diff --git "a/etfs_us/DBEM.csv" "b/etfs_us/DBEM.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DBEM.csv"
@@ -0,0 +1,3742 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2011-06-09,25.209999084472656,25.229999542236328,25.209999084472656,25.229999542236328,17.789939880371094,400,0.0,0.0,0.0,False,,,0.0,17.789939880371094,0.0,
+2011-06-10,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,17.789939880371094,0,0.0,0.0,0.0,False,0.0,0.0,0.0,17.789939880371094,0.0,
+2011-06-13,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,17.789939880371094,0,0.0,0.0,0.0,False,0.0,0.0,0.0,17.789939880371094,0.0,
+2011-06-14,25.0,25.0,25.0,25.0,17.627761840820312,100,0.0,0.0,0.0,False,-0.009116278112312415,-0.00915808565572225,-0.009116278112312415,17.789939880371094,-0.009116278112312415,
+2011-06-15,25.0,25.0,25.0,25.0,17.627761840820312,0,0.0,0.0,0.0,False,0.0,0.0,-0.009116278112312415,17.789939880371094,-0.009116278112312415,
+2011-06-16,24.780000686645508,24.780000686645508,24.780000686645508,24.780000686645508,17.472639083862305,200,0.0,0.0,0.0,False,-0.008799912227018702,-0.008838860114967264,-0.01783596789210573,17.789939880371094,-0.01783596789210562,
+2011-06-17,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,17.3809757232666,200,0.0,0.0,0.0,False,-0.00524610851032592,-0.005259917654930858,-0.02298850697948296,17.789939880371094,-0.02298850697948296,
+2011-06-20,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,17.3809757232666,0,0.0,0.0,0.0,False,0.0,0.0,-0.02298850697948296,17.789939880371094,-0.02298850697948296,
+2011-06-21,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,17.3809757232666,0,0.0,0.0,0.0,False,0.0,0.0,-0.02298850697948296,17.789939880371094,-0.02298850697948296,
+2011-06-22,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,17.3809757232666,0,0.0,0.0,0.0,False,0.0,0.0,-0.02298850697948296,17.789939880371094,-0.02298850697948296,
+2011-06-23,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,17.3809757232666,0,0.0,0.0,0.0,False,0.0,0.0,-0.02298850697948296,17.789939880371094,-0.02298850697948296,
+2011-06-24,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,17.3809757232666,0,0.0,0.0,0.0,False,0.0,0.0,-0.02298850697948296,17.789939880371094,-0.02298850697948296,
+2011-06-27,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,800,0.0,0.0,0.0,False,0.010953360701188908,0.010893807125750079,-0.01228694768722216,17.789939880371094,-0.01228694768722205,
+2011-06-28,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.01228694768722216,17.789939880371094,-0.01228694768722205,
+2011-06-29,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.01228694768722216,17.789939880371094,-0.01228694768722205,
+2011-06-30,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.01228694768722216,17.789939880371094,-0.01228694768722205,
+2011-07-01,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.01228694768722216,17.789939880371094,-0.01228694768722205,
+2011-07-05,25.610000610351562,25.610000610351562,25.610000610351562,25.610000610351562,18.057886123657227,600,0.0,0.0,0.0,False,0.027688831126483127,0.027312427755333823,0.01506167221968946,18.057886123657227,0.0,
+2011-07-06,25.43000030517578,25.43000030517578,25.43000030517578,25.43000030517578,17.930959701538086,500,0.0,0.0,0.0,False,-0.0070288638022175665,-0.007053682632555303,0.007926941974806034,18.057886123657227,-0.0070288638022175665,
+2011-07-07,25.649999618530273,25.649999618530273,25.649999618530273,25.649999618530273,18.086088180541992,100,0.0,0.0,0.0,False,0.008651432025169381,0.008614222841595303,0.016646953399637843,18.086088180541992,0.0,
+2011-07-08,25.649999618530273,25.649999618530273,25.649999618530273,25.649999618530273,18.086088180541992,0,0.0,0.0,0.0,False,0.0,0.0,0.016646953399637843,18.086088180541992,0.0,0.12533199818693155
+2011-07-11,25.649999618530273,25.649999618530273,25.649999618530273,25.649999618530273,18.086088180541992,0,0.0,0.0,0.0,False,0.0,0.0,0.016646953399637843,18.086088180541992,0.0,0.12219443156881774
+2011-07-12,24.850000381469727,24.920000076293945,24.850000381469727,24.920000076293945,17.57135581970215,300,0.0,0.0,0.0,False,-0.028460126684200393,-0.028872967964373723,-0.012286947687222272,18.086088180541992,-0.028460126684200393,0.15503863966922285
+2011-07-13,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.012286947687222272,18.086088180541992,-0.028460126684200393,0.15148369533457998
+2011-07-14,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.012286947687222272,18.086088180541992,-0.028460126684200393,0.14816261757670143
+2011-07-15,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.012286947687222272,18.086088180541992,-0.028460126684200393,0.14505083695646923
+2011-07-18,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.012286947687222272,18.086088180541992,-0.028460126684200393,0.14212725258986628
+2011-07-19,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.012286947687222272,18.086088180541992,-0.028460126684200393,0.13937362688911803
+2011-07-20,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.012286947687222272,18.086088180541992,-0.028460126684200393,0.13677410459003814
+2011-07-21,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.012286947687222272,18.086088180541992,-0.028460126684200393,0.13431482698572886
+2011-07-22,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.012286947687222272,18.086088180541992,-0.028460126684200393,0.13198361986561688
+2011-07-25,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,17.57135581970215,0,0.0,0.0,0.0,False,0.0,0.0,-0.012286947687222272,18.086088180541992,-0.028460126684200393,0.12976973907401212
+2011-07-26,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,17.592512130737305,100,0.0,0.0,0.0,False,0.0012040226862537473,0.0012032984322264682,-0.011097718764728759,18.086088180541992,-0.02729037063612816,0.12773556417142007
+2011-07-27,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,17.5008487701416,100,0.0,0.0,0.0,False,-0.005210362221979126,-0.005223983494330916,-0.016250257852105987,18.086088180541992,-0.032358540141920966,0.1264488743171217
+2011-07-28,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,17.5008487701416,0,0.0,0.0,0.0,False,0.0,0.0,-0.016250257852105987,18.086088180541992,-0.032358540141920966,0.12452469479888484
+2011-07-29,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,17.5008487701416,0,0.0,0.0,0.0,False,0.0,0.0,-0.016250257852105987,18.086088180541992,-0.032358540141920966,0.12268577448901678
+2011-08-01,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,17.5008487701416,0,0.0,0.0,0.0,False,0.0,0.0,-0.016250257852105987,18.086088180541992,-0.032358540141920966,0.12092599690212198
+2011-08-02,24.420000076293945,24.420000076293945,24.399999618530273,24.399999618530273,17.204696655273438,3800,0.0,0.0,0.0,False,-0.016922157248363434,-0.017066973006226,-0.032897425681769676,18.086088180541992,-0.0487331210856754,0.126767915726301
+2011-08-03,24.399999618530273,24.399999618530273,24.399999618530273,24.399999618530273,17.204696655273438,0,0.0,0.0,0.0,False,0.0,0.0,-0.032897425681769676,18.086088180541992,-0.0487331210856754,0.12506329112286865
+2011-08-04,23.200000762939453,23.200000762939453,23.200000762939453,23.200000762939453,16.35856819152832,100,0.0,0.0,0.0,False,-0.049180086153147506,-0.05043059940868281,-0.080459613605671,18.086088180541992,-0.09551650814531765,0.174132986954465
+2011-08-05,22.5,22.5,22.5,22.5,15.864989280700684,100,0.0,0.0,0.0,False,-0.03017250073776312,-0.030637059111498482,-0.1082044465925569,18.086088180541992,-0.12280703697059758,0.18577822381836825
+2011-08-08,21.860000610351562,21.860000610351562,21.850000381469727,21.850000381469727,15.406668663024902,200,0.0,0.0,0.0,False,-0.028888807270315398,-0.02931430362219285,-0.13396735645946878,18.086088180541992,-0.14814809541843088,0.19451726286041135
+2011-08-09,21.829999923706055,22.0,21.829999923706055,21.989999771118164,15.505379676818848,1500,0.0,0.0,0.0,False,0.006407031653172801,0.006386593876407923,-0.1284186578996237,18.086088180541992,-0.14269025330196128,0.19363476178580105
+2011-08-10,22.010000228881836,22.010000228881836,22.0,22.0,15.512432098388672,200,0.0,0.0,0.0,False,0.00045483707698990017,0.0004547336699609768,-0.1280222303896238,18.086088180541992,-0.14230031704269808,0.19151943763229817
+2011-08-11,21.989999771118164,22.0,21.989999771118164,22.0,15.512432098388672,200,0.0,0.0,0.0,False,0.0,0.0,-0.1280222303896238,18.086088180541992,-0.14230031704269808,0.18942550070096928
+2011-08-12,22.0,22.0,22.0,22.0,15.512432098388672,0,0.0,0.0,0.0,False,0.0,0.0,-0.1280222303896238,18.086088180541992,-0.14230031704269808,0.1873985054882907
+2011-08-15,22.639999389648438,22.639999389648438,22.639999389648438,22.639999389648438,15.963704109191895,200,0.0,0.0,0.0,False,0.029090990241955605,0.028675878833687222,-0.10265553360268609,18.086088180541992,-0.11734898393525883,0.19992263777993663
+2011-08-16,22.639999389648438,22.639999389648438,22.639999389648438,22.639999389648438,15.963704109191895,0,0.0,0.0,0.0,False,0.0,0.0,-0.10265553360268609,18.086088180541992,-0.11734898393525883,0.19780768110001992
+2011-08-17,23.799999237060547,23.799999237060547,22.649999618530273,22.649999618530273,15.970759391784668,200,0.0,0.0,0.0,False,0.00044195774016575484,0.00044186010560954794,-0.10225894527016688,18.086088180541992,-0.11695888948684385,0.195787415193756
+2011-08-18,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,15.970759391784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.10225894527016688,18.086088180541992,-0.11695888948684385,0.19379968603764666
+2011-08-19,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,15.970759391784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.10225894527016688,18.086088180541992,-0.11695888948684385,0.19187126973513235
+2011-08-22,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,15.970759391784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.10225894527016688,18.086088180541992,-0.11695888948684385,0.18999927520272833
+2011-08-23,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,15.970759391784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.10225894527016688,18.086088180541992,-0.11695888948684385,0.18818100479350341
+2011-08-24,21.799999237060547,21.8799991607666,21.799999237060547,21.8799991607666,15.42781925201416,13300,0.0,0.0,0.0,False,-0.03399588751238691,-0.03458718754512713,-0.13277844918201387,18.086088180541992,-0.1469786557486623,0.19899218828435525
+2011-08-25,21.59000015258789,21.59000015258789,21.56999969482422,21.56999969482422,15.209237098693848,400,0.0,0.0,0.0,False,-0.0141680525127863,-0.014269377559761083,-0.14506528965422305,18.086088180541992,-0.1590643069485429,0.1986821186729818
+2011-08-26,21.56999969482422,21.56999969482422,21.56999969482422,21.56999969482422,15.209237098693848,0,0.0,0.0,0.0,False,0.0,0.0,-0.14506528965422305,18.086088180541992,-0.1590643069485429,0.19692642761635218
+2011-08-29,21.989999771118164,22.0,21.989999771118164,22.0,15.512432098388672,200,0.0,0.0,0.0,False,0.01993492492275384,0.01973882616559149,-0.12802223038962368,18.086088180541992,-0.14230031704269808,0.20098392928517175
+2011-08-30,22.0,22.0,22.0,22.0,15.512432098388672,0,0.0,0.0,0.0,False,0.0,0.0,-0.12802223038962368,18.086088180541992,-0.14230031704269808,0.1992433373913322
+2011-08-31,22.75,23.5,22.75,23.5,16.57010269165039,800,0.0,0.0,0.0,False,0.06818212557214554,0.06595825556142418,-0.06856893260592967,18.086088180541992,-0.08382052955611385,0.24616852586022714
+2011-09-01,22.940000534057617,23.360000610351562,22.940000534057617,23.360000610351562,16.471385955810547,600,0.0,0.0,0.0,False,-0.005957521065309224,-0.005975337891920528,-0.07411795281081335,18.086088180541992,-0.08927868805088712,0.24424300025228596
+2011-09-02,22.440000534057617,22.440000534057617,22.299999237060547,22.299999237060547,15.723968505859375,700,0.0,0.0,0.0,False,-0.04537671887213035,-0.046438486348346304,-0.11613144217486959,18.086088180541992,-0.13060423299405977,0.25854276928977316
+2011-09-06,21.90999984741211,21.90999984741211,21.899999618530273,21.899999618530273,15.441926956176758,200,0.0,0.0,0.0,False,-0.017937046209264396,-0.018099864952610536,-0.13198543333949486,18.086088180541992,-0.14619862504098413,0.2584365049388939
+2011-09-07,22.700000762939453,22.700000762939453,22.700000762939453,22.700000762939453,16.006011962890625,100,0.0,0.0,0.0,False,0.036529444046374815,0.03587805967437403,-0.10027734379523168,18.086088180541992,-0.11500973548770088,0.26793152945760723
+2011-09-08,22.700000762939453,22.700000762939453,22.559999465942383,22.559999465942383,15.907297134399414,400,0.0,0.0,0.0,False,-0.006167359409706696,-0.00618645612879147,-0.10582625678510249,18.086088180541992,-0.12046778852303952,0.2659214847256687
+2011-09-09,22.559999465942383,22.559999465942383,22.559999465942383,22.559999465942383,15.907297134399414,0,0.0,0.0,0.0,False,0.0,0.0,-0.10582625678510249,18.086088180541992,-0.12046778852303952,0.2638225365864973
+2011-09-12,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,15.131672859191895,100,0.0,0.0,0.0,False,-0.04875902352576522,-0.04998785581787239,-0.14942529536663918,18.086088180541992,-0.16335292031411308,0.27772834459746343
+2011-09-13,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,15.131672859191895,0,0.0,0.0,0.0,False,0.0,0.0,-0.14942529536663918,18.086088180541992,-0.16335292031411308,0.27562149574610295
+2011-09-14,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,15.131672859191895,0,0.0,0.0,0.0,False,0.0,0.0,-0.14942529536663918,18.086088180541992,-0.16335292031411308,0.2735618757493264
+2011-09-15,22.260000228881836,22.260000228881836,21.639999389648438,21.639999389648438,15.258597373962402,600,0.0,0.0,0.0,False,0.008388002830328478,0.008353019027940035,-0.14229067233676873,18.086088180541992,-0.15633512224172164,0.2722862833236089
+2011-09-16,21.639999389648438,21.639999389648438,21.639999389648438,21.639999389648438,15.258597373962402,0,0.0,0.0,0.0,False,0.0,0.0,-0.14229067233676873,18.086088180541992,-0.15633512224172164,0.27030683286122675
+2011-09-19,21.639999389648438,21.639999389648438,21.639999389648438,21.639999389648438,15.258597373962402,0,0.0,0.0,0.0,False,0.0,0.0,-0.14229067233676873,18.086088180541992,-0.15633512224172164,0.2683699339999333
+2011-09-20,21.639999389648438,21.639999389648438,21.639999389648438,21.639999389648438,15.258597373962402,0,0.0,0.0,0.0,False,0.0,0.0,-0.14229067233676873,18.086088180541992,-0.15633512224172164,0.2664740837493506
+2011-09-21,21.639999389648438,21.639999389648438,21.639999389648438,21.639999389648438,15.258597373962402,0,0.0,0.0,0.0,False,0.0,0.0,-0.14229067233676873,18.086088180541992,-0.15633512224172164,0.2646178524068601
+2011-09-22,20.610000610351562,20.68000030517578,20.549999237060547,20.68000030517578,14.581683158874512,300,0.0,0.0,0.0,False,-0.04436280730776676,-0.04537694351324962,-0.18034106596596688,18.086088180541992,-0.19376246464604285,0.27431250281270575
+2011-09-23,20.68000030517578,20.68000030517578,20.68000030517578,20.68000030517578,14.581683158874512,0,0.0,0.0,0.0,False,0.0,0.0,-0.18034106596596688,18.086088180541992,-0.19376246464604285,0.27246854309410445
+2011-09-26,20.68000030517578,20.68000030517578,20.68000030517578,20.68000030517578,14.581683158874512,0,0.0,0.0,0.0,False,0.0,0.0,-0.18034106596596688,18.086088180541992,-0.19376246464604285,0.2706612671015055
+2011-09-27,21.239999771118164,21.25,21.239999771118164,21.25,14.983599662780762,200,0.0,0.0,0.0,False,0.027563107737781367,0.02719008422510166,-0.15774871845895178,18.086088180541992,-0.17154005259683835,0.27436907836392543
+2011-09-28,21.25,21.25,21.25,21.25,14.983599662780762,0,0.0,0.0,0.0,False,0.0,0.0,-0.15774871845895178,18.086088180541992,-0.17154005259683835,0.27258473595630345
+2011-09-29,21.25,21.25,21.25,21.25,14.983599662780762,100,0.0,0.0,0.0,False,0.0,0.0,-0.15774871845895178,18.086088180541992,-0.17154005259683835,0.27083475871291784
+2011-09-30,21.25,21.25,21.25,21.25,14.983599662780762,0,0.0,0.0,0.0,False,0.0,0.0,-0.15774871845895178,18.086088180541992,-0.17154005259683835,0.26911805756549984
+2011-10-03,20.5,20.5,20.5,20.5,14.454764366149902,100,0.0,0.0,0.0,False,-0.03529427564355481,-0.03593217300293235,-0.18747536735079884,18.086088180541992,-0.20077994634013052,0.27384953646656934
+2011-10-04,20.5,20.5,20.5,20.5,14.454764366149902,0,0.0,0.0,0.0,False,0.0,0.0,-0.18747536735079884,18.086088180541992,-0.20077994634013052,0.2721667476668949
+2011-10-05,20.270000457763672,20.270000457763672,20.270000457763672,20.270000457763672,14.292593955993652,100,0.0,0.0,0.0,False,-0.011219166639341416,-0.011282576203775822,-0.1965912166030599,18.086088180541992,-0.209746529303644,0.2709215536267151
+2011-10-06,20.270000457763672,20.270000457763672,20.270000457763672,20.270000457763672,14.292593955993652,0,0.0,0.0,0.0,False,0.0,0.0,-0.1965912166030599,18.086088180541992,-0.209746529303644,0.2693003718216506
+2011-10-07,20.270000457763672,20.270000457763672,20.270000457763672,20.270000457763672,14.292593955993652,0,0.0,0.0,0.0,False,0.0,0.0,-0.1965912166030599,18.086088180541992,-0.209746529303644,0.2677079411487898
+2011-10-10,20.270000457763672,20.270000457763672,20.270000457763672,20.270000457763672,14.292593955993652,0,0.0,0.0,0.0,False,0.0,0.0,-0.1965912166030599,18.086088180541992,-0.209746529303644,0.2661434219526888
+2011-10-11,20.270000457763672,20.270000457763672,20.270000457763672,20.270000457763672,14.292593955993652,0,0.0,0.0,0.0,False,0.0,0.0,-0.1965912166030599,18.086088180541992,-0.209746529303644,0.26460600850200333
+2011-10-12,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,15.554739952087402,100,0.0,0.0,0.0,False,0.08830769277990047,0.08462391431558959,-0.12564404058216927,18.086088180541992,-0.13996106859514013,0.3050196246024269
+2011-10-13,21.84000015258789,21.84000015258789,21.84000015258789,21.84000015258789,15.399620056152344,100,0.0,0.0,0.0,False,-0.009972516185604352,-0.010022574810160298,-0.13436356953944317,18.086088180541992,-0.14853782075882493,0.30361144579402144
+2011-10-14,21.84000015258789,21.84000015258789,21.84000015258789,21.84000015258789,15.399620056152344,0,0.0,0.0,0.0,False,0.0,0.0,-0.13436356953944317,18.086088180541992,-0.14853782075882493,0.30189144177774413
+2011-10-17,21.84000015258789,21.84000015258789,21.84000015258789,21.84000015258789,15.399620056152344,0,0.0,0.0,0.0,False,0.0,0.0,-0.13436356953944317,18.086088180541992,-0.14853782075882493,0.3002003438586336
+2011-10-18,21.84000015258789,21.84000015258789,21.84000015258789,21.84000015258789,15.399620056152344,0,0.0,0.0,0.0,False,0.0,0.0,-0.13436356953944317,18.086088180541992,-0.14853782075882493,0.2985373513189179
+2011-10-19,21.84000015258789,21.84000015258789,21.84000015258789,21.84000015258789,15.399620056152344,0,0.0,0.0,0.0,False,0.0,0.0,-0.13436356953944317,18.086088180541992,-0.14853782075882493,0.2969016941544759
+2011-10-20,21.40999984741211,21.40999984741211,21.299999237060547,21.299999237060547,15.018855094909668,180200,0.0,0.0,0.0,False,-0.02472560750552777,-0.025036419378318592,-0.15576695616149694,18.086088180541992,-0.1695907404085435,0.2977704599965813
+2011-10-21,21.299999237060547,21.299999237060547,21.299999237060547,21.299999237060547,15.018855094909668,0,0.0,0.0,0.0,False,0.0,0.0,-0.15576695616149694,18.086088180541992,-0.1695907404085435,0.296177492344626
+2011-10-24,22.700000762939453,22.719999313354492,22.649999618530273,22.649999618530273,15.970759391784668,400,0.0,0.0,0.0,False,0.0633806166222104,0.06145309418284496,-0.10225894527016699,18.086088180541992,-0.11695888948684385,0.3130474818637212
+2011-10-25,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,15.970759391784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.10225894527016699,18.086088180541992,-0.11695888948684385,0.311399269369404
+2011-10-26,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,15.970759391784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.10225894527016699,18.086088180541992,-0.11695888948684385,0.3097768201311607
+2011-10-27,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,15.970759391784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.10225894527016699,18.086088180541992,-0.11695888948684385,0.30817946987529704
+2011-10-28,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,15.970759391784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.10225894527016699,18.086088180541992,-0.11695888948684385,0.3066065780624582
+2011-10-31,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,15.970759391784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.10225894527016699,18.086088180541992,-0.11695888948684385,0.30505752680830395
+2011-11-01,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,15.970759391784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.10225894527016699,18.086088180541992,-0.11695888948684385,0.30353171986357436
+2011-11-02,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,100,0.0,0.0,0.0,False,0.016335359720252907,0.016203373157194115,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.3032363388613139
+2011-11-03,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.3017483270342029
+2011-11-04,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.30028200821105816
+2011-11-07,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.2988368603691595
+2011-11-08,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.2974123789052495
+2011-11-09,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.296008075895227
+2011-11-10,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.29462347939193584
+2011-11-11,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.29325813275875223
+2011-11-14,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.29191159403683525
+2011-11-15,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.29058343534404735
+2011-11-16,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.2892732423036899
+2011-11-17,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,16.231647491455078,0,0.0,0.0,0.0,False,0.0,0.0,-0.08759402220551593,18.086088180541992,-0.10253409529883983,0.28798061350132076
+2011-11-18,22.229999542236328,22.290000915527344,22.229999542236328,22.290000915527344,15.71691608428955,2200,0.0,0.0,0.0,False,-0.03171159350500319,-0.03222529548703989,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.2903991799213112
+2011-11-21,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.2891259183988138
+2011-11-22,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.2878692596122877
+2011-11-23,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.28662884584312304
+2011-11-25,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.28540433007100285
+2011-11-28,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.2841953755660099
+2011-11-29,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.2830016554995818
+2011-11-30,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.2818228525732942
+2011-12-01,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.2806586586645135
+2011-12-02,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.2795087744880214
+2011-12-05,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.27837290927276664
+2011-12-06,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.277250780452952
+2011-12-07,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,15.71691608428955,0,0.0,0.0,0.0,False,0.0,0.0,-0.11652786968486961,18.086088180541992,-0.13099416925332297,0.27614211337271016
+2011-12-08,22.309999465942383,22.309999465942383,22.200000762939453,22.200000762939453,15.65345287322998,1000,0.0,0.0,0.0,False,-0.004037892085140493,-0.0040460663834293665,-0.12009523480731132,18.086088180541992,-0.1345031210192359,0.2750811393427053
+2011-12-09,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,15.65345287322998,1200,0.0,0.0,0.0,False,0.0,0.0,-0.12009523480731132,18.086088180541992,-0.1345031210192359,0.2739986584109043
+2011-12-12,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,15.65345287322998,0,0.0,0.0,0.0,False,0.0,0.0,-0.12009523480731132,18.086088180541992,-0.1345031210192359,0.27292885706191017
+2011-12-13,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,15.65345287322998,0,0.0,0.0,0.0,False,0.0,0.0,-0.12009523480731132,18.086088180541992,-0.1345031210192359,0.27187148967291364
+2011-12-14,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,15.65345287322998,0,0.0,0.0,0.0,False,0.0,0.0,-0.12009523480731132,18.086088180541992,-0.1345031210192359,0.2708263172313359
+2011-12-15,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,15.65345287322998,0,0.0,0.0,0.0,False,0.0,0.0,-0.12009523480731132,18.086088180541992,-0.1345031210192359,0.2697931071078466
+2011-12-16,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,15.65345287322998,0,0.0,0.0,0.0,False,0.0,0.0,-0.12009523480731132,18.086088180541992,-0.1345031210192359,0.2687716328388367
+2011-12-19,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,15.65345287322998,0,0.0,0.0,0.0,False,0.0,0.0,-0.12009523480731132,18.086088180541992,-0.1345031210192359,0.2677616739178833
+2011-12-20,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,16.122608184814453,0,0.646,0.0,0.0,False,0.029971362573097737,0.029530998527935164,-0.09372329005992486,18.086088180541992,-0.10856300025341903,0.270056443329521
+2011-12-21,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,16.122608184814453,0,0.0,0.0,0.0,False,0.0,0.0,-0.09372329005992486,18.086088180541992,-0.10856300025341903,0.26905556106485723
+2011-12-22,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,16.122608184814453,0,0.0,0.0,0.0,False,0.0,0.0,-0.09372329005992486,18.086088180541992,-0.10856300025341903,0.2680657254496871
+2011-12-23,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,16.122608184814453,0,0.0,0.0,0.0,False,0.0,0.0,-0.09372329005992486,18.086088180541992,-0.10856300025341903,0.2670867347643843
+2011-12-27,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,16.122608184814453,0,0.0,0.0,0.0,False,0.0,0.0,-0.09372329005992486,18.086088180541992,-0.10856300025341903,0.2661183924089465
+2011-12-28,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,16.122608184814453,0,0.0,0.0,0.0,False,0.0,0.0,-0.09372329005992486,18.086088180541992,-0.10856300025341903,0.2651605067371359
+2011-12-29,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,16.122608184814453,0,0.0,0.0,0.0,False,0.0,0.0,-0.09372329005992486,18.086088180541992,-0.10856300025341903,0.264212890897141
+2011-12-30,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,16.122608184814453,0,0.0,0.0,0.0,False,0.0,0.0,-0.09372329005992486,18.086088180541992,-0.10856300025341903,0.26327536267845736
+2012-01-03,21.75,23.079999923706055,21.75,22.299999237060547,16.195234298706055,31100,0.0,0.0,0.0,False,0.004504613215125186,0.004494497810962566,-0.08964086401576865,18.086088180541992,-0.10454742136390893,0.2624327634962831
+2012-01-04,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,16.195234298706055,0,0.0,0.0,0.0,False,0.0,0.0,-0.08964086401576865,18.086088180541992,-0.10454742136390893,0.26151447013316736
+2012-01-05,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,15.9991455078125,500,0.0,0.0,0.0,False,-0.012107808215483629,-0.012181704815038332,-0.10066331784147908,18.086088180541992,-0.11538938945209498,0.26105228972274336
+2012-01-06,21.860000610351562,21.860000610351562,21.81999969482422,21.81999969482422,15.846636772155762,600,0.0,0.0,0.0,False,-0.009532305058558732,-0.009578028275518626,-0.10923606944616615,18.086088180541992,-0.12382176764987551,0.26041516674856263
+2012-01-09,21.950000762939453,21.950000762939453,21.020000457763672,21.510000228881836,15.621500015258789,4700,0.0,0.0,0.0,False,-0.014207226437635168,-0.014309115268906023,-0.1218913543100224,18.086088180541992,-0.13626983019660066,0.26012724478790183
+2012-01-10,21.940000534057617,21.940000534057617,21.940000534057617,21.940000534057617,15.93378734588623,300,0.0,0.0,0.0,False,0.019990867094863196,0.01979367342752846,-0.10433720107918376,18.086088180541992,-0.1190031151662373,0.2606501428655518
+2012-01-11,21.940000534057617,21.940000534057617,21.940000534057617,21.940000534057617,15.93378734588623,0,0.0,0.0,0.0,False,0.0,0.0,-0.10433720107918376,18.086088180541992,-0.1190031151662373,0.25976929486434636
+2012-01-12,21.940000534057617,21.940000534057617,21.940000534057617,21.940000534057617,15.93378734588623,0,0.0,0.0,0.0,False,0.0,0.0,-0.10433720107918376,18.086088180541992,-0.1190031151662373,0.25889731729617166
+2012-01-13,21.639999389648438,21.639999389648438,21.639999389648438,21.639999389648438,15.71591567993164,800,0.0,0.0,0.0,False,-0.013673564308666397,-0.013767908490440803,-0.11658410395910768,18.086088180541992,-0.13104948272674644,0.2585846893856642
+2012-01-17,22.270000457763672,22.270000457763672,22.270000457763672,22.270000457763672,16.173444747924805,300,0.0,0.0,0.0,False,0.029112466451916896,0.02869674772290439,-0.09086568832252706,18.086088180541992,-0.10575218994425306,0.26056818800020726
+2012-01-18,22.5,22.5,22.5,22.5,16.34048080444336,300,0.0,0.0,0.0,False,0.010327797146615136,0.010274829827992372,-0.08147633357249451,18.086088180541992,-0.09651657996319252,0.26008075451739954
+2012-01-19,22.709999084472656,22.709999084472656,22.709999084472656,22.709999084472656,16.49299430847168,300,0.0,0.0,0.0,False,0.009333477138986579,0.009290189382960883,-0.07290331393027527,18.086088180541992,-0.08808393811682569,0.2595297227936935
+2012-01-20,22.709999084472656,22.709999084472656,22.709999084472656,22.709999084472656,16.49299430847168,0,0.0,0.0,0.0,False,0.0,0.0,-0.07290331393027527,18.086088180541992,-0.08808393811682569,0.25868612926690693
+2012-01-23,22.90999984741211,22.940000534057617,22.90999984741211,22.940000534057617,16.660030364990234,2200,0.0,0.0,0.0,False,0.010127697457141371,0.010076755987056596,-0.06351395918024272,18.086088180541992,-0.07884832813576514,0.25819448027085323
+2012-01-24,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,16.696338653564453,200,0.0,0.0,0.0,False,0.0021793650899051276,0.0021769937185718412,-0.06147301419569662,18.086088180541992,-0.07684080233959645,0.25738462827627395
+2012-01-25,22.899999618530273,23.5,22.8799991607666,23.5,17.066730499267578,5700,0.0,0.0,0.0,False,0.022184016112062555,0.021941530477744747,-0.04065271642100843,18.086088180541992,-0.05636142382469944,0.2581266900689951
+2012-01-26,23.690000534057617,23.780000686645508,23.65999984741211,23.780000686645508,17.27007484436035,4100,0.0,0.0,0.0,False,0.011914663157158278,0.011844242366206383,-0.029222416686429997,18.086088180541992,-0.0451182880474702,0.2577551540257168
+2012-01-27,23.68000030517578,23.739999771118164,23.65999984741211,23.700000762939453,17.21198272705078,1400,0.0,0.0,0.0,False,-0.0033637443863505645,-0.003369414493263078,-0.032487864332696015,18.086088180541992,-0.04833026604567936,0.25697683457218123
+2012-01-30,23.229999542236328,23.34000015258789,23.200000762939453,23.34000015258789,16.95052719116211,1200,0.0,0.0,0.0,False,-0.01519032060599046,-0.015306875368553047,-0.04718468386366892,18.086088180541992,-0.06278643441546317,0.25686931063618806
+2012-01-31,23.469999313354492,23.610000610351562,23.469999313354492,23.610000610351562,17.146610260009766,1700,0.0,0.0,0.0,False,0.01156796285073014,0.011501565532351063,-0.0361625516829972,18.086088180541992,-0.05194478270558078,0.25648859565314625
+2012-02-01,24.579999923706055,24.579999923706055,23.899999618530273,23.899999618530273,17.357223510742188,700,0.0,0.0,0.0,False,0.012283083801328587,0.012208258825361237,-0.024323655534460698,18.086088180541992,-0.04029974102326661,0.2561588254669314
+2012-02-02,23.899999618530273,23.899999618530273,23.899999618530273,23.899999618530273,17.357223510742188,0,0.0,0.0,0.0,False,0.0,0.0,-0.024323655534460698,18.086088180541992,-0.04029974102326661,0.2553718549424599
+2012-02-03,24.079999923706055,24.170000076293945,24.079999923706055,24.170000076293945,17.553306579589844,700,0.0,0.0,0.0,False,0.01129691443601577,0.011233580834628637,-0.013301523353788869,18.086088180541992,-0.029458089313384228,0.2549761540627757
+2012-02-06,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,18.381229400634766,700,0.0,0.0,0.0,False,0.0471662029766855,0.04608766138828211,0.033237297272492805,18.381229400634766,0.0,0.2607479184989865
+2012-02-07,24.010000228881836,24.139999389648438,24.010000228881836,24.139999389648438,17.531518936157227,1800,0.0,0.0,0.0,False,-0.04622707469437248,-0.047329659654658816,-0.0145262404455343,18.381229400634766,-0.04622707469437248,0.2661778266184389
+2012-02-08,24.270000457763672,24.270000457763672,24.270000457763672,24.270000457763672,17.625934600830078,800,0.0,0.0,0.0,False,0.005385481144940973,0.005371031297729784,-0.009218990094619683,18.381229400634766,-0.04109054858858374,0.265460110812795
+2012-02-09,24.040000915527344,24.079999923706055,24.040000915527344,24.079999923706055,17.48794937133789,600,0.0,0.0,0.0,False,-0.007828534067390036,-0.00785933791149444,-0.016975352983987113,18.381229400634766,-0.04859740389650036,0.26484510767670455
+2012-02-10,23.510000228881836,23.510000228881836,23.510000228881836,23.510000228881836,17.073989868164062,200,0.0,0.0,0.0,False,-0.023671128866160407,-0.023955791197751274,-0.04024465608211503,18.381229400634766,-0.07111817735246584,0.265633169374479
+2012-02-13,23.510000228881836,23.510000228881836,23.510000228881836,23.510000228881836,17.073989868164062,0,0.0,0.0,0.0,False,0.0,0.0,-0.04024465608211503,18.381229400634766,-0.07111817735246584,0.26485077302109156
+2012-02-14,23.43000030517578,23.43000030517578,23.43000030517578,23.43000030517578,17.015892028808594,200,0.0,0.0,0.0,False,-0.003402710192759173,-0.00340851257738181,-0.04351042537341954,18.381229400634766,-0.0742788929982574,0.2641054181808053
+2012-02-15,23.649999618530273,23.649999618530273,23.649999618530273,23.649999618530273,17.1756591796875,1100,0.0,0.0,0.0,False,0.00938929035330105,0.009345484954227486,-0.03452966703734517,18.381229400634766,-0.06558702873843869,0.2635866565749706
+2012-02-16,24.790000915527344,24.790000915527344,23.790000915527344,23.790000915527344,17.27733039855957,200,0.0,0.0,0.0,False,0.005919494431533057,0.005902043059371907,-0.02881457077756233,18.381229400634766,-0.0600557763583035,0.2629224791128216
+2012-02-17,23.790000915527344,23.790000915527344,23.790000915527344,23.790000915527344,17.27733039855957,0,0.0,0.0,0.0,False,0.0,0.0,-0.02881457077756233,18.381229400634766,-0.0600557763583035,0.2621658690890382
+2012-02-21,23.739999771118164,23.739999771118164,23.709999084472656,23.709999084472656,17.219236373901367,1000,0.0,0.0,0.0,False,-0.0033624421897404666,-0.003368107902466241,-0.032080125638841106,18.381229400634766,-0.06321628447187932,0.2614461095282065
+2012-02-22,23.5,23.610000610351562,23.5,23.610000610351562,17.146610260009766,600,0.0,0.0,0.0,False,-0.0042177313972923125,-0.004226651115848677,-0.036162551682997424,18.381229400634766,-0.06716738656133436,0.2607496924534845
+2012-02-23,24.290000915527344,24.34000015258789,24.1200008392334,24.1200008392334,17.516998291015625,300,0.0,0.0,0.0,False,0.021601239276412443,0.021371238809470457,-0.01534246833833508,18.381229400634766,-0.047017046073604574,0.2612881314464417
+2012-02-24,23.809999465942383,23.809999465942383,23.770000457763672,23.770000457763672,17.262813568115234,1000,0.0,0.0,0.0,False,-0.014510746571846145,-0.014617057138667676,-0.029630584240337043,18.381229400634766,-0.06084554020531996,0.26112501908348706
+2012-02-27,23.469999313354492,25.1200008392334,23.469999313354492,23.530000686645508,17.08851432800293,2400,0.0,0.0,0.0,False,-0.010096803711895475,-0.010148122161593776,-0.039428213759289066,18.381229400634766,-0.070327998441018,0.26066662051350065
+2012-02-28,23.889999389648438,23.920000076293945,23.81999969482422,23.920000076293945,17.371747970581055,1300,0.0,0.0,0.0,False,0.016574503619310565,0.01643864566432625,-0.023507213211634737,18.381229400634766,-0.054919146486406945,0.26068424865005535
+2012-02-29,23.920000076293945,23.920000076293945,23.920000076293945,23.920000076293945,17.371747970581055,0,0.0,0.0,0.0,False,0.0,0.0,-0.023507213211634737,18.381229400634766,-0.054919146486406945,0.2599631290198242
+2012-03-01,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,17.386272430419922,200,0.0,0.0,0.0,False,0.0008360966244425061,0.0008357472903642722,-0.022690770888808554,18.381229400634766,-0.05412896757495911,0.2592498115738403
+2012-03-02,24.979999542236328,24.979999542236328,23.90999984741211,23.93000030517578,17.37900733947754,700,0.0,0.0,0.0,False,-0.0004178636318658002,-0.00041795096120190127,-0.02309915287274089,18.381229400634766,-0.05452421267984486,0.25854098403987547
+2012-03-05,23.68000030517578,23.68000030517578,23.59000015258789,23.59000015258789,17.1320858001709,2000,0.0,0.0,0.0,False,-0.014208034698606875,-0.014309935178855392,-0.036978994005823385,18.381229400634766,-0.0679575654727822,0.2583704258219511
+2012-03-06,23.510000228881836,23.510000228881836,22.8799991607666,22.920000076293945,16.645505905151367,2200,0.0,0.0,0.0,False,-0.028401672784914345,-0.028812803536246368,-0.06433040150306901,18.381229400634766,-0.09442912971987927,0.2597723931335569
+2012-03-07,22.920000076293945,22.920000076293945,22.920000076293945,22.920000076293945,16.645505905151367,0,0.0,0.0,0.0,False,0.0,0.0,-0.06433040150306901,18.381229400634766,-0.09442912971987927,0.2590732714202314
+2012-03-08,23.780000686645508,23.84000015258789,23.780000686645508,23.84000015258789,17.313642501831055,2800,0.0,0.0,0.0,False,0.0401391583101669,0.0393545102695161,-0.026773411362990385,18.381229400634766,-0.05808027719662989,0.26257165025141976
+2012-03-09,23.84000015258789,23.84000015258789,23.84000015258789,23.84000015258789,17.313642501831055,0,0.0,0.0,0.0,False,0.0,0.0,-0.026773411362990385,18.381229400634766,-0.05808027719662989,0.26187239052377465
+2012-03-12,23.84000015258789,23.84000015258789,23.84000015258789,23.84000015258789,17.313642501831055,0,0.0,0.0,0.0,False,0.0,0.0,-0.026773411362990385,18.381229400634766,-0.05808027719662989,0.2611786878415367
+2012-03-13,23.979999542236328,24.09000015258789,23.979999542236328,24.079999923706055,17.48794937133789,2200,0.0,0.0,0.0,False,0.010067602440584134,0.0100172617227367,-0.016975352983987002,18.381229400634766,-0.04859740389650036,0.2607475113796138
+2012-03-14,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,17.291858673095703,400,0.0,0.0,0.0,False,-0.011212904044860306,-0.011276242571046152,-0.02799791402471019,18.381229400634766,-0.05926538991463992,0.26038355246969763
+2012-03-15,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,17.291858673095703,0,0.0,0.0,0.0,False,0.0,0.0,-0.02799791402471019,18.381229400634766,-0.05926538991463992,0.2597045856714692
+2012-03-16,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,17.291858673095703,0,0.0,0.0,0.0,False,0.0,0.0,-0.02799791402471019,18.381229400634766,-0.05926538991463992,0.2590309026718444
+2012-03-19,23.700000762939453,23.700000762939453,23.700000762939453,23.700000762939453,17.21198272705078,500,0.0,0.0,0.0,False,-0.004619280527037861,-0.004629982372600447,-0.032487864332696015,18.381229400634766,-0.06361090698011784,0.2584154426177571
+2012-03-20,23.420000076293945,23.420000076293945,23.239999771118164,23.239999771118164,16.87790298461914,3300,0.0,0.0,0.0,False,-0.019409718666902442,-0.019600560753239255,-0.05126700269281237,18.381229400634766,-0.08178595583838966,0.25868615401637235
+2012-03-21,23.239999771118164,23.239999771118164,23.239999771118164,23.239999771118164,16.87790298461914,0,0.0,0.0,0.0,False,0.0,0.0,-0.05126700269281237,18.381229400634766,-0.08178595583838966,0.2580254434647554
+2012-03-22,23.239999771118164,23.239999771118164,23.239999771118164,23.239999771118164,16.87790298461914,0,0.0,0.0,0.0,False,0.0,0.0,-0.05126700269281237,18.381229400634766,-0.08178595583838966,0.25736976975609943
+2012-03-23,23.239999771118164,23.239999771118164,23.239999771118164,23.239999771118164,16.87790298461914,0,0.0,0.0,0.0,False,0.0,0.0,-0.05126700269281237,18.381229400634766,-0.08178595583838966,0.25671906921768656
+2012-03-26,23.469999313354492,23.469999313354492,23.469999313354492,23.469999313354492,17.044937133789062,900,0.0,0.0,0.0,False,0.009896617448396317,0.009847966652148177,-0.041877755157792684,18.381229400634766,-0.07269874270757737,0.2563207258285123
+2012-03-27,23.469999313354492,23.469999313354492,23.469999313354492,23.469999313354492,17.044937133789062,0,0.0,0.0,0.0,False,0.0,0.0,-0.041877755157792684,18.381229400634766,-0.07269874270757737,0.2556791389019765
+2012-03-28,23.43000030517578,23.43000030517578,23.43000030517578,23.43000030517578,17.015892028808594,200,0.0,0.0,0.0,False,-0.0017040312177445394,-0.0017054847303953759,-0.043510425373419315,18.381229400634766,-0.0742788929982574,0.25504873875695516
+2012-03-29,23.059999465942383,23.059999465942383,23.059999465942383,23.059999465942383,16.747175216674805,400,0.0,0.0,0.0,False,-0.015792108440676578,-0.01591813233476912,-0.05861541245829893,18.381229400634766,-0.08889798110585201,0.25501721843026476
+2012-03-30,23.3799991607666,23.3799991607666,23.3799991607666,23.3799991607666,16.979576110839844,200,0.0,0.0,0.0,False,0.013877020521863459,0.013781616277167345,-0.045551799218016775,18.381229400634766,-0.07625459969214676,0.25486698049695194
+2012-04-02,23.34000015258789,23.8799991607666,23.34000015258789,23.8799991607666,17.34269905090332,31200,0.0,0.0,0.0,False,0.021385866036529366,0.021160397301836036,-0.02514009785728677,18.381229400634766,-0.05649950430930273,0.25535528641511696
+2012-04-03,23.84000015258789,23.8799991607666,23.84000015258789,23.8799991607666,17.34269905090332,2000,0.0,0.0,0.0,False,0.0,0.0,-0.02514009785728677,18.381229400634766,-0.05649950430930273,0.2547317072775938
+2012-04-04,23.3799991607666,23.510000228881836,23.3799991607666,23.510000228881836,17.073989868164062,27800,0.0,0.0,0.0,False,-0.015494080935761989,-0.015615368666852583,-0.04024465608211503,18.381229400634766,-0.07111817735246584,0.25468731879091433
+2012-04-05,23.549999237060547,23.549999237060547,23.079999923706055,23.079999923706055,16.761699676513672,2000,0.0,0.0,0.0,False,-0.01829040511688973,-0.018459742588824202,-0.05779897013547297,18.381229400634766,-0.08810780219440417,0.25486155198888827
+2012-04-09,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,16.623714447021484,200,0.0,0.0,0.0,False,-0.008232174072748233,-0.00826624553471022,-0.0655553330248404,18.381229400634766,-0.09561465750232068,0.25440265767965053
+2012-04-10,22.860000610351562,22.860000610351562,22.75,22.75,16.52204704284668,600,0.0,0.0,0.0,False,-0.006115805495745863,-0.006134583635625268,-0.0712702148545975,18.381229400634766,-0.10114570235024012,0.2538760942232243
+2012-04-11,23.18000030517578,23.18000030517578,22.950000762939453,22.989999771118164,16.696338653564453,2200,0.0,0.0,0.0,False,0.010549032469510777,0.010493779662576285,-0.06147301419569684,18.381229400634766,-0.09166365917897346,0.25354449792835704
+2012-04-12,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,16.696338653564453,0,0.0,0.0,0.0,False,0.0,0.0,-0.06147301419569684,18.381229400634766,-0.09166365917897346,0.252943039905527
+2012-04-13,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,16.696338653564453,0,0.0,0.0,0.0,False,0.0,0.0,-0.06147301419569684,18.381229400634766,-0.09166365917897346,0.2523458420125238
+2012-04-16,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,16.696338653564453,0,0.0,0.0,0.0,False,0.0,0.0,-0.06147301419569684,18.381229400634766,-0.09166365917897346,0.2517528541947592
+2012-04-17,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,16.696338653564453,0,0.0,0.0,0.0,False,0.0,0.0,-0.06147301419569684,18.381229400634766,-0.09166365917897346,0.2511640272171608
+2012-04-18,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,16.696338653564453,0,0.0,0.0,0.0,False,0.0,0.0,-0.06147301419569684,18.381229400634766,-0.09166365917897346,0.2505793126470013
+2012-04-19,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,16.696338653564453,0,0.0,0.0,0.0,False,0.0,0.0,-0.06147301419569684,18.381229400634766,-0.09166365917897346,0.24999866283716543
+2012-04-20,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,16.696338653564453,0,0.0,0.0,0.0,False,0.0,0.0,-0.06147301419569684,18.381229400634766,-0.09166365917897346,0.24942203090984147
+2012-04-23,22.579999923706055,22.690000534057617,22.56999969482422,22.670000076293945,16.46394157409668,7900,0.0,0.0,0.0,False,-0.013919044425836469,-0.01401682270514574,-0.07453641300595337,18.381229400634766,-0.10430683306046307,0.24928602033269634
+2012-04-24,22.790000915527344,22.90999984741211,22.6299991607666,22.709999084472656,16.49299430847168,14300,0.0,0.0,0.0,False,0.0017646281265180086,0.0017630729995173466,-0.07290331393027538,18.381229400634766,-0.10272626770535154,0.24872540338854413
+2012-04-25,22.84000015258789,22.920000076293945,22.690000534057617,22.899999618530273,16.630979537963867,6700,0.0,0.0,0.0,False,0.008366293403818892,0.008331489953673565,-0.06514695104090784,18.381229400634766,-0.09521941239743503,0.24832891375027474
+2012-04-26,22.8700008392334,22.989999771118164,22.760000228881836,22.969999313354492,16.68181610107422,7400,0.0,0.0,0.0,False,0.0030567389608233686,0.003052076632882798,-0.062289349303510044,18.381229400634766,-0.09245373432431347,0.24779050564096686
+2012-04-27,23.020000457763672,23.020000457763672,22.90999984741211,23.0,16.703603744506836,6800,0.0,0.0,0.0,False,0.0013060714313481991,0.0013052192619716566,-0.06106463221176439,18.381229400634766,-0.0912684140740877,0.24723676522012974
+2012-04-30,22.84000015258789,22.889999389648438,22.739999771118164,22.780000686645508,16.5438289642334,11000,0.0,0.0,0.0,False,-0.00956528798918499,-0.009611329189802486,-0.07004581940789023,18.381229400634766,-0.09996069339833791,0.24688330343908269
+2012-05-01,22.899999618530273,23.1200008392334,22.829999923706055,23.1200008392334,16.790752410888672,3200,0.0,0.0,0.0,False,0.014925410990956456,0.014815123085052923,-0.05616587105979487,18.381229400634766,-0.08652723683929264,0.24685149060045844
+2012-05-02,22.860000610351562,22.920000076293945,22.829999923706055,22.8799991607666,16.616453170776367,1800,0.0,0.0,0.0,False,-0.01038066882573252,-0.010434923763338337,-0.06596350057874689,18.381229400634766,-0.09600969507499069,0.24653969894599187
+2012-05-03,22.920000076293945,22.93000030517578,22.739999771118164,22.75,16.52204704284668,3800,0.0,0.0,0.0,False,-0.0056814849089287245,-0.00569768593738793,-0.07127021485459739,18.381229400634766,-0.10114570235024012,0.24606186296691465
+2012-05-04,22.639999389648438,22.639999389648438,22.389999389648438,22.40999984741211,16.27511978149414,10200,0.0,0.0,0.0,False,-0.014945318864677093,-0.015058125507917108,-0.08515037763271849,18.381229400634766,-0.11457936644150113,0.2460077089068043
+2012-05-07,22.489999771118164,22.510000228881836,22.459999084472656,22.459999084472656,16.311433792114258,4600,0.0,0.0,0.0,False,0.0022312591924151803,0.00222877363022565,-0.0831091110031339,18.381229400634766,-0.11260376351371959,0.2454816691878562
+2012-05-08,22.270000457763672,22.270000457763672,22.040000915527344,22.040000915527344,16.006410598754883,3600,0.0,0.0,0.0,False,-0.018699962078553622,-0.018877017125599003,-0.10025493585754663,18.381229400634766,-0.12919803948466435,0.2457043363466303
+2012-05-09,21.850000381469727,21.950000762939453,21.829999923706055,21.950000762939453,15.941047668457031,3400,0.0,0.0,0.0,False,-0.004083547019775646,-0.004091907465852215,-0.10392908713278337,18.381229400634766,-0.13275400023534156,0.2452007735297433
+2012-05-10,22.239999771118164,22.260000228881836,22.1299991607666,22.149999618530273,16.086294174194336,20900,0.0,0.0,0.0,False,0.009111478038216214,0.009070218953649838,-0.09576455668950934,18.381229400634766,-0.12485210735475494,0.244868395523012
+2012-05-11,21.889999389648438,22.1299991607666,21.860000610351562,21.950000762939453,15.941047668457031,5600,0.0,0.0,0.0,False,-0.009029208602333583,-0.009070218953649843,-0.10392908713278337,18.381229400634766,-0.13275400023534156,0.24450804240141386
+2012-05-14,21.479999542236328,21.579999923706055,21.479999542236328,21.5,15.614235877990723,12300,0.0,0.0,0.0,False,-0.020501274274022707,-0.020714342541749458,-0.12229968268644809,18.381229400634766,-0.15053364833956584,0.24487699235532476
+2012-05-15,21.610000610351562,21.6200008392334,21.309999465942383,21.360000610351562,15.512565612792969,10000,0.0,0.0,0.0,False,-0.006511382688989875,-0.00653267421643262,-0.1280147253387245,18.381229400634766,-0.15606484883664706,0.24443406204237092
+2012-05-16,21.280000686645508,21.3799991607666,21.110000610351562,21.170000076293945,15.3745756149292,13400,0.0,0.0,0.0,False,-0.008895369167687628,-0.008935169163567895,-0.13577135626562398,18.381229400634766,-0.16357196355983328,0.2440689228939232
+2012-05-17,21.170000076293945,21.209999084472656,20.920000076293945,20.959999084472656,15.222064018249512,7300,0.0,0.0,0.0,False,-0.009919727249680599,-0.009969255554416516,-0.14434426869283035,18.381229400634766,-0.17186910154530566,0.2437448304116833
+2012-05-18,20.959999084472656,20.959999084472656,20.690000534057617,20.75,15.06955337524414,4200,0.0,0.0,0.0,False,-0.01001905147833615,-0.01006957995617926,-0.15291712751253028,18.381229400634766,-0.18016618764772407,0.24342549897772758
+2012-05-21,20.889999389648438,21.15999984741211,20.8700008392334,21.149999618530273,15.360052108764648,11300,0.0,0.0,0.0,False,0.019277195965059724,0.019093744691462,-0.13658774498094362,18.381229400634766,-0.16436209058822726,0.24376792169825157
+2012-05-22,21.200000762939453,21.329999923706055,21.100000381469727,21.15999984741211,15.367315292358398,18700,0.0,0.0,0.0,False,0.00047286191103523834,0.0004727501470730102,-0.13617947021202403,18.381229400634766,-0.16396694924944932,0.2432594465820953
+2012-05-23,20.709999084472656,20.709999084472656,20.690000534057617,20.690000534057617,15.025979042053223,400,0.0,0.0,0.0,False,-0.022211833609928622,-0.022462231191382045,-0.15536650808851493,18.381229400634766,-0.18253677626512155,0.24376585207715326
+2012-05-24,21.09000015258789,21.09000015258789,20.920000076293945,20.920000076293945,15.193017959594727,1400,0.0,0.0,0.0,False,0.011116674465870835,0.011055338390440957,-0.1459769925159632,18.381229400634766,-0.17344930371903955,0.24355244096777975
+2012-05-25,20.860000610351562,21.020000457763672,20.860000610351562,21.020000457763672,15.265642166137695,1000,0.0,0.0,0.0,False,0.004780104040955635,0.004768715621102454,-0.14189467368681963,18.381229400634766,-0.16949830539569233,0.24310899003515968
+2012-05-29,21.559999465942383,21.559999465942383,21.209999084472656,21.209999084472656,15.403626441955566,7600,0.0,0.0,0.0,False,0.009038877913956966,0.008998271762920026,-0.13413836440495863,18.381229400634766,-0.16199150197082968,0.24280240751996068
+2012-05-30,21.040000915527344,21.040000915527344,21.040000915527344,21.040000915527344,15.280169486999512,100,0.0,0.0,0.0,False,-0.008014798036116266,-0.00804708918364661,-0.14107807054147414,18.381229400634766,-0.1687079708350827,0.24242499094801698
+2012-05-31,21.040000915527344,21.200000762939453,21.020000457763672,21.200000762939453,15.396367073059082,1100,0.0,0.0,0.0,False,0.007604469712095385,0.007575701484985797,-0.13454642474385226,18.381229400634766,-0.16238643577739187,0.24206894509487636
+2012-06-01,21.200000762939453,21.200000762939453,21.200000762939453,21.200000762939453,15.396367073059082,0,0.0,0.0,0.0,False,0.0,0.0,-0.13454642474385226,18.381229400634766,-0.16238643577739187,0.2415769054190505
+2012-06-04,20.709999084472656,20.709999084472656,20.709999084472656,20.709999084472656,15.040505409240723,200,0.0,0.0,0.0,False,-0.023113352788337593,-0.02338465494806866,-0.15454995855067566,18.381229400634766,-0.18174649358756578,0.24216542523762635
+2012-06-05,21.459999084472656,21.459999084472656,20.790000915527344,20.829999923706055,15.127652168273926,700,0.0,0.0,0.0,False,0.005794137674367095,0.005777416218525789,-0.1496513046137189,18.381229400634766,-0.17700542011887865,0.24176126792401578
+2012-06-06,21.209999084472656,21.209999084472656,21.209999084472656,21.209999084472656,15.403626441955566,200,0.0,0.0,0.0,False,0.018243034055239526,0.01807862642820379,-0.1341383644049584,18.381229400634766,-0.16199150197082968,0.24201087612533811
+2012-06-07,21.209999084472656,21.209999084472656,21.209999084472656,21.209999084472656,15.403626441955566,0,0.0,0.0,0.0,False,0.0,0.0,-0.1341383644049584,18.381229400634766,-0.16199150197082968,0.24152681152691113
+2012-06-08,21.06999969482422,21.1200008392334,21.06999969482422,21.1200008392334,15.338265419006348,2400,0.0,0.0,0.0,False,-0.004243223061498824,-0.004252251080122514,-0.1378124084651824,18.381229400634766,-0.16554735895539907,0.24107489895752465
+2012-06-11,21.1200008392334,21.1200008392334,21.1200008392334,21.1200008392334,15.338265419006348,0,0.0,0.0,0.0,False,0.0,0.0,-0.1378124084651824,18.381229400634766,-0.16554735895539907,0.24107489895752465
+2012-06-12,21.329999923706055,21.3799991607666,21.329999923706055,21.3799991607666,15.527092933654785,1200,0.0,0.0,0.0,False,0.012310878022390392,0.012235715413287157,-0.12719812219337867,18.381229400634766,-0.15527451427603733,0.24141332170150936
+2012-06-13,21.389999389648438,21.559999465942383,21.260000228881836,21.260000228881836,15.43993854522705,10300,0.0,0.0,0.0,False,-0.005613052539849783,-0.005628864917488722,-0.1320972049903868,18.381229400634766,-0.16001600280915607,0.24131210238690828
+2012-06-14,21.420000076293945,21.479999542236328,21.290000915527344,21.450000762939453,15.577927589416504,30000,0.0,0.0,0.0,False,0.008937149832899394,0.008897449870345487,-0.12434062767099374,18.381229400634766,-0.1525089399690237,0.24149283782826403
+2012-06-15,21.559999465942383,21.770000457763672,21.5,21.6299991607666,15.708650588989258,19300,0.0,0.0,0.0,False,0.008391552651815237,0.008356539315000773,-0.11699248594303935,18.381229400634766,-0.14539717411683106,0.24150269345416053
+2012-06-18,21.540000915527344,21.899999618530273,21.540000915527344,21.739999771118164,15.788538932800293,24900,0.0,0.0,0.0,False,0.005085627397367398,0.005072739272022084,-0.11250183873747,18.381229400634766,-0.14105098257165205,0.24151159402219283
+2012-06-19,21.950000762939453,22.459999084472656,20.899999618530273,22.06999969482422,16.028196334838867,61500,0.0,0.0,0.0,False,0.015179200751799238,0.015065149375025254,-0.0990303259808134,18.381229400634766,-0.1280128230005464,0.24200494874009923
+2012-06-20,21.93000030517578,22.100000381469727,21.229999542236328,21.770000457763672,15.810323715209961,56000,0.0,0.0,0.0,False,-0.013593084030006475,-0.013686315832581803,-0.11127728246824375,18.381229400634766,-0.13986581797058817,0.24237476035667352
+2012-06-21,21.850000381469727,21.850000381469727,20.989999771118164,21.030000686645508,15.43383502960205,37500,0.227,0.0,0.0,False,-0.023812838521814594,-0.024100947143757448,-0.13244029303149574,18.381229400634766,-0.1603480543543475,0.24351614211896846
+2012-06-22,21.149999618530273,21.389999389648438,21.040000915527344,21.1200008392334,15.499885559082031,26100,0.0,0.0,0.0,False,0.0042795928136651895,0.004270461399559238,-0.12872749074412781,18.381229400634766,-0.15675468592178232,0.24356000998550265
+2012-06-25,20.709999084472656,20.809999465942383,20.3799991607666,20.65999984741211,15.162294387817383,33800,0.0,0.0,0.0,False,-0.02178023637515436,-0.022020927007328547,-0.14770401194289462,18.381229400634766,-0.17512076818464717,0.24450167047314184
+2012-06-26,20.829999923706055,21.0,20.43000030517578,20.920000076293945,15.353103637695312,29800,0.0,0.0,0.0,False,0.012584457536402915,0.012505931370500257,-0.13697832927274345,18.381229400634766,-0.16474011051920612,0.24458330356932373
+2012-06-27,20.899999618530273,21.190000534057617,20.8700008392334,21.190000534057617,15.551258087158203,13300,0.0,0.0,0.0,False,0.01290647507754561,0.012823896303021741,-0.12583976158812038,18.381229400634766,-0.15395984957234876,0.2449457205690948
+2012-06-28,20.8700008392334,20.989999771118164,20.31999969482422,20.93000030517578,15.360450744628906,37600,0.0,0.0,0.0,False,-0.012269575969989233,-0.012345468636703676,-0.1365653370432588,18.381229400634766,-0.16434040347168188,0.24523439510075098
+2012-06-29,21.549999237060547,21.889999389648438,21.520000457763672,21.8799991607666,16.057641983032227,27000,0.0,0.0,0.0,False,0.04538872263544147,0.04438879963130575,-0.09737514061248942,18.381229400634766,-0.12641088182721327,0.24947529665847853
+2012-07-02,21.6200008392334,22.030000686645508,21.299999237060547,22.030000686645508,16.16773223876953,38300,0.0,0.0,0.0,False,0.006855941604230198,0.006832546506004814,-0.09118679728600221,18.381229400634766,-0.12042160584692962,0.24957597967933912
+2012-07-03,22.0,22.459999084472656,21.8700008392334,22.100000381469727,16.219106674194336,3200,0.0,0.0,0.0,False,0.0031775906890398886,0.003172552817121742,-0.08829896091498168,18.381229400634766,-0.11762666573138814,0.24802406247261372
+2012-07-05,21.84000015258789,21.969999313354492,21.530000686645508,21.969999313354492,16.12369728088379,1600,0.0,0.0,0.0,False,-0.0058825307229990464,-0.005899900960990306,-0.09366207028758944,18.381229400634766,-0.12281725397937837,0.2479955119570592
+2012-07-06,21.700000762939453,21.700000762939453,21.1299991607666,21.610000610351562,15.859488487243652,1300,0.0,0.0,0.0,False,-0.016386365300555594,-0.016522106699327972,-0.10851365468960628,18.381229400634766,-0.13719109089101678,0.2483517265841243
+2012-07-09,22.149999618530273,22.200000762939453,21.520000457763672,22.200000762939453,16.292490005493164,15600,0.0,0.0,0.0,False,0.02730236341467074,0.026936301845504964,-0.08417397051072528,18.381229400634766,-0.11363436849710773,0.24989187341717287
+2012-07-10,21.81999969482422,21.81999969482422,21.520000457763672,21.520000457763672,15.793442726135254,2400,0.0,0.0,0.0,False,-0.030630510081003703,-0.031109429225841947,-0.11222618893944214,18.381229400634766,-0.14078419990831226,0.2517264692404264
+2012-07-11,21.649999618530273,21.649999618530273,21.450000762939453,21.579999923706055,15.837477684020996,8000,0.0,0.0,0.0,False,0.002788179793938861,0.002784300030635833,-0.10975091593785502,18.381229400634766,-0.1383885517758635,0.2501656937991405
+2012-07-12,21.25,21.25,21.170000076293945,21.18000030517578,15.543917655944824,6200,0.0,0.0,0.0,False,-0.018535781639797078,-0.018709722007385986,-0.12625237856506033,18.381229400634766,-0.15435919343849547,0.2508299657551029
+2012-07-13,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,15.543917655944824,0,0.0,0.0,0.0,False,0.0,0.0,-0.12625237856506033,18.381229400634766,-0.15435919343849547,0.2508299657551029
+2012-07-16,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,15.543917655944824,0,0.0,0.0,0.0,False,0.0,0.0,-0.12625237856506033,18.381229400634766,-0.15435919343849547,0.2508299657551029
+2012-07-17,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,15.543917655944824,0,0.0,0.0,0.0,False,0.0,0.0,-0.12625237856506033,18.381229400634766,-0.15435919343849547,0.2508299657551029
+2012-07-18,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,15.543917655944824,0,0.0,0.0,0.0,False,0.0,0.0,-0.12625237856506033,18.381229400634766,-0.15435919343849547,0.2508299657551029
+2012-07-19,21.860000610351562,21.860000610351562,21.84000015258789,21.84000015258789,16.028289794921875,700,0.0,0.0,0.0,False,0.031161522448737378,0.030685858572685312,-0.09902507244518455,18.381229400634766,-0.12800773846126068,0.25280315233015
+2012-07-20,21.579999923706055,21.579999923706055,21.520000457763672,21.540000915527344,15.808120727539062,1400,0.0,0.0,0.0,False,-0.013736279428424591,-0.013831495059176541,-0.1114011158080821,18.381229400634766,-0.13998566782518063,0.2531630186414608
+2012-07-23,21.020000457763672,21.030000686645508,21.020000457763672,21.030000686645508,15.43383502960205,200,0.0,0.0,0.0,False,-0.023676799057143816,-0.023961598879585135,-0.1324402930314963,18.381229400634766,-0.1603480543543475,0.2542402961212756
+2012-07-24,21.030000686645508,21.030000686645508,21.030000686645508,21.030000686645508,15.43383502960205,0,0.0,0.0,0.0,False,0.0,0.0,-0.1324402930314963,18.381229400634766,-0.1603480543543475,0.2542402961212756
+2012-07-25,21.260000228881836,21.260000228881836,21.260000228881836,21.260000228881836,15.602633476257324,200,0.0,0.0,0.0,False,0.010936908832543502,0.010877533375494025,-0.12295187160959364,18.381229400634766,-0.1511648575737533,0.25448766075117896
+2012-07-26,21.260000228881836,21.260000228881836,21.260000228881836,21.260000228881836,15.602633476257324,0,0.0,0.0,0.0,False,0.0,0.0,-0.12295187160959364,18.381229400634766,-0.1511648575737533,0.25444107356711354
+2012-07-27,21.84000015258789,22.18000030517578,21.700000762939453,21.93000030517578,16.094343185424805,9100,0.0,0.0,0.0,False,0.03151453310210228,0.031028142719399906,-0.09531210933529732,18.381229400634766,-0.1244142143795337,0.25642586093061515
+2012-07-30,21.65999984741211,21.799999237060547,21.65999984741211,21.799999237060547,15.998932838439941,1400,0.0,0.0,0.0,False,-0.005928191407728156,-0.005945832890354769,-0.10067527231541151,18.381229400634766,-0.1296048545105778,0.2564896532668991
+2012-07-31,21.8799991607666,21.8799991607666,21.75,21.770000457763672,15.97691822052002,3400,0.0,0.0,0.0,False,-0.001376005396249158,-0.0013769529610103072,-0.10191274799368577,18.381229400634766,-0.13080252292764039,0.25649212099268903
+2012-08-01,21.799999237060547,21.829999923706055,21.799999237060547,21.829999923706055,16.020954132080078,400,0.0,0.0,0.0,False,0.0027562206272984113,0.002752429216270973,-0.09943742138459222,18.381229400634766,-0.12840682291213767,0.255960898714482
+2012-08-02,20.950000762939453,20.950000762939453,20.75,20.75,15.22834587097168,40800,0.0,0.0,0.0,False,-0.04947322453918601,-0.05073894758106987,-0.1439911560480206,18.381229400634766,-0.17152734786902812,0.2606688235331221
+2012-08-03,21.540000915527344,21.579999923706055,21.18000030517578,21.450000762939453,15.74207878112793,1700,0.0,0.0,0.0,False,0.03373530615268794,0.033178753134005264,-0.11511343562789211,18.381229400634766,-0.14357856931026047,0.25825092195548055
+2012-08-06,21.530000686645508,21.579999923706055,21.530000686645508,21.56999969482422,15.830140113830566,800,0.0,0.0,0.0,False,0.005594009147521728,0.0055784207856234,-0.11016337209227545,18.381229400634766,-0.13878773999284844,0.2565295626847287
+2012-08-07,21.56999969482422,21.56999969482422,21.56999969482422,21.56999969482422,15.830140113830566,0,0.0,0.0,0.0,False,0.0,0.0,-0.11016337209227545,18.381229400634766,-0.13878773999284844,0.2548710130795958
+2012-08-08,21.6299991607666,21.6299991607666,21.579999923706055,21.59000015258789,15.844820022583008,3500,0.0,0.0,0.0,False,0.0009273391547315324,0.0009269094414170516,-0.10933819174590231,18.381229400634766,-0.137989104143609,0.25479667764843705
+2012-08-09,21.6200008392334,21.65999984741211,21.610000610351562,21.65999984741211,15.896193504333496,2200,0.0,0.0,0.0,False,0.0032422887528711364,0.003237043868587667,-0.10645040898238822,18.381229400634766,-0.13519421591112146,0.25481457989518347
+2012-08-10,21.65999984741211,21.65999984741211,21.65999984741211,21.65999984741211,15.896193504333496,0,0.0,0.0,0.0,False,0.0,0.0,-0.10645040898238822,18.381229400634766,-0.13519421591112146,0.25481457989518347
+2012-08-13,21.729999542236328,21.760000228881836,21.5,21.739999771118164,15.954900741577148,3400,0.0,0.0,0.0,False,0.003693163223488005,0.0036863602407293523,-0.10315038449447922,18.381229400634766,-0.13200034699386476,0.25483808116880746
+2012-08-14,21.739999771118164,21.739999771118164,21.739999771118164,21.739999771118164,15.954900741577148,0,0.0,0.0,0.0,False,0.0,0.0,-0.10315038449447922,18.381229400634766,-0.13200034699386476,0.2531864253117494
+2012-08-15,21.760000228881836,21.8700008392334,21.75,21.8700008392334,16.050304412841797,2100,0.0,0.0,0.0,False,0.00597958412966082,0.0059617773659143645,-0.09778759676690996,18.381229400634766,-0.1268100700441981,0.25325410285069383
+2012-08-16,21.850000381469727,22.030000686645508,21.65999984741211,22.010000228881836,16.153057098388672,5600,0.0,0.0,0.0,False,0.006401915060543217,0.00638150984432634,-0.09201170959484317,18.381229400634766,-0.12121998228089947,0.2533311881763861
+2012-08-17,22.010000228881836,22.010000228881836,22.010000228881836,22.010000228881836,16.153057098388672,0,0.0,0.0,0.0,False,0.0,0.0,-0.09201170959484317,18.381229400634766,-0.12121998228089947,0.2533311881763861
+2012-08-20,21.81999969482422,21.81999969482422,21.5,21.649999618530273,15.888849258422852,7100,0.0,0.0,0.0,False,-0.01635652238189489,-0.016491767077245898,-0.10686324038935358,18.381229400634766,-0.13559376730948391,0.25386971723620183
+2012-08-21,21.829999923706055,21.93000030517578,21.6200008392334,21.780000686645508,15.984256744384766,4000,0.0,0.0,0.0,False,0.006004681925680488,0.0059867256683880975,-0.10150023823175869,18.381229400634766,-0.1304032828276015,0.2539382087768878
+2012-08-22,21.610000610351562,21.899999618530273,21.610000610351562,21.889999389648438,16.064983367919922,6800,0.0,0.0,0.0,False,0.005050383313163209,0.0050376729043534185,-0.09696247002804326,18.381229400634766,-0.1260114860780126,0.25398583756678617
+2012-08-23,21.530000686645508,21.729999542236328,21.450000762939453,21.719999313354492,15.940226554870605,3100,0.0,0.0,0.0,False,-0.007765760486154183,-0.007796071029037388,-0.10397524319581375,18.381229400634766,-0.13279867154478053,0.25179039705486167
+2012-08-24,21.65999984741211,21.719999313354492,21.65999984741211,21.719999313354492,15.940226554870605,400,0.0,0.0,0.0,False,0.0,0.0,-0.10397524319581375,18.381229400634766,-0.13279867154478053,0.2513739280790753
+2012-08-27,21.59000015258789,21.610000610351562,21.549999237060547,21.59000015258789,15.844820022583008,1200,0.0,0.0,0.0,False,-0.005985268274524391,-0.006003251786015915,-0.10933819174590231,18.381229400634766,-0.137989104143609,0.25145258114403635
+2012-08-28,21.59000015258789,21.59000015258789,21.59000015258789,21.59000015258789,15.844820022583008,0,0.0,0.0,0.0,False,0.0,0.0,-0.10933819174590231,18.381229400634766,-0.137989104143609,0.25067766186350104
+2012-08-29,21.459999084472656,21.459999084472656,21.100000381469727,21.280000686645508,15.617307662963867,2700,0.0,0.0,0.0,False,-0.01435878471922536,-0.014462869625122336,-0.12212701290825889,18.381229400634766,-0.15036653302283742,0.2511004512045355
+2012-08-30,21.1200008392334,21.1200008392334,21.1200008392334,21.1200008392334,15.499885559082031,500,0.0,0.0,0.0,False,-0.007518716184371499,-0.007547124215093872,-0.12872749074412815,18.381229400634766,-0.15675468592178232,0.2417454463349656
+2012-08-31,21.219999313354492,21.219999313354492,21.219999313354492,21.219999313354492,15.573274612426758,400,0.0,0.0,0.0,False,0.004734812593614635,0.004723638625680572,-0.12460217869483325,18.381229400634766,-0.15276207738917835,0.24172402788139186
+2012-09-04,21.059999465942383,21.059999465942383,21.059999465942383,21.059999465942383,15.455850601196289,400,0.0,0.0,0.0,False,-0.0075400976450238355,-0.007568667886817882,-0.13120276374571538,18.381229400634766,-0.15915033405423107,0.23753488962147162
+2012-09-05,21.049999237060547,21.049999237060547,21.049999237060547,21.049999237060547,15.448512077331543,300,0.0,0.0,0.0,False,-0.0004748055641905502,-0.0004749183200452607,-0.13161527350764224,18.381229400634766,-0.15954957415426996,0.23684875342905734
+2012-09-06,21.450000762939453,21.459999084472656,21.450000762939453,21.459999084472656,15.749406814575195,1300,0.0,0.0,0.0,False,0.01947726329483679,0.019290008964004075,-0.1147015155485358,18.381229400634766,-0.14317989992381497,0.2348215359353549
+2012-09-07,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,15.749406814575195,0,0.0,0.0,0.0,False,0.0,0.0,-0.1147015155485358,18.381229400634766,-0.14317989992381497,0.23473872737514126
+2012-09-10,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,15.749406814575195,0,0.0,0.0,0.0,False,0.0,0.0,-0.1147015155485358,18.381229400634766,-0.14317989992381497,0.23473872737514126
+2012-09-11,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,15.749406814575195,0,0.0,0.0,0.0,False,0.0,0.0,-0.1147015155485358,18.381229400634766,-0.14317989992381497,0.22956303133138348
+2012-09-12,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,15.749406814575195,0,0.0,0.0,0.0,False,0.0,0.0,-0.1147015155485358,18.381229400634766,-0.14317989992381497,0.22956303133138348
+2012-09-13,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,15.749406814575195,0,0.0,0.0,0.0,False,0.0,0.0,-0.1147015155485358,18.381229400634766,-0.14317989992381497,0.22956303133138348
+2012-09-14,22.729999542236328,22.729999542236328,22.600000381469727,22.600000381469727,16.586055755615234,1400,0.0,0.0,0.0,False,0.05312256841735574,0.0517596256347187,-0.06767218623848159,18.381229400634766,-0.09766341553615221,0.23543639908038086
+2012-09-17,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,16.586055755615234,0,0.0,0.0,0.0,False,0.0,0.0,-0.06767218623848159,18.381229400634766,-0.09766341553615221,0.23543639908038086
+2012-09-18,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,16.586055755615234,0,0.0,0.0,0.0,False,0.0,0.0,-0.06767218623848159,18.381229400634766,-0.09766341553615221,0.23543639908038086
+2012-09-19,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,16.586055755615234,0,0.0,0.0,0.0,False,0.0,0.0,-0.06767218623848159,18.381229400634766,-0.09766341553615221,0.23543639908038086
+2012-09-20,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,16.204431533813477,100,0.0,0.0,0.0,False,-0.023008738631097314,-0.023277571330529583,-0.08912387322382276,18.381229400634766,-0.11842504216535799,0.23660093376109254
+2012-09-21,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,16.204431533813477,0,0.0,0.0,0.0,False,0.0,0.0,-0.08912387322382276,18.381229400634766,-0.11842504216535799,0.23230422119337413
+2012-09-24,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,16.219106674194336,100,0.0,0.0,0.0,False,0.0009056251279311311,0.0009052152969118093,-0.08829896091498168,18.381229400634766,-0.11762666573138814,0.23230393489503398
+2012-09-25,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,16.219106674194336,0,0.0,0.0,0.0,False,0.0,0.0,-0.08829896091498168,18.381229400634766,-0.11762666573138814,0.23230393489503398
+2012-09-26,21.559999465942383,21.559999465942383,21.559999465942383,21.559999465942383,15.822798728942871,200,0.0,0.0,0.0,False,-0.024434634607960026,-0.024738114098708457,-0.11057604267672161,18.381229400634766,-0.1391871357420491,0.23204768382894586
+2012-09-27,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164,16.138376235961914,300,0.0,0.0,0.0,False,0.019944480899058092,0.01974819532366726,-0.09283694354872285,18.381229400634766,-0.12201867001319278,0.232875584432876
+2012-09-28,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164,16.138376235961914,0,0.0,0.0,0.0,False,0.0,0.0,-0.09283694354872285,18.381229400634766,-0.12201867001319278,0.232875584432876
+2012-10-01,22.229999542236328,22.969999313354492,22.229999542236328,22.3700008392334,16.417259216308594,35500,0.0,0.0,0.0,False,0.01728073359234439,0.017133119871238115,-0.07716050044537148,18.381229400634766,-0.1068465085506386,0.23348610756577845
+2012-10-02,22.40999984741211,22.420000076293945,22.299999237060547,22.329999923706055,16.387901306152344,10200,0.0,0.0,0.0,False,-0.001788234550568979,-0.001789835350661587,-0.07881075392310488,18.381229400634766,-0.10844367648300968,0.230721235279673
+2012-10-03,22.299999237060547,22.309999465942383,22.290000915527344,22.290000915527344,16.358543395996094,3100,0.0,0.0,0.0,False,-0.0017914380620066561,-0.0017930446061412406,-0.08046100740083828,18.381229400634766,-0.11004084441538076,0.23073288341888615
+2012-10-04,22.329999923706055,22.350000381469727,22.329999923706055,22.350000381469727,16.40258026123047,1000,0.0,0.0,0.0,False,0.0026919796077413682,0.0026883627202413203,-0.0779856271842383,18.381229400634766,-0.10764509251682408,0.23043692646394742
+2012-10-05,22.420000076293945,22.420000076293945,22.420000076293945,22.420000076293945,16.453950881958008,400,0.0,0.0,0.0,False,0.0031318621771332378,0.003126968112479851,-0.0750980052432434,18.381229400634766,-0.10485035993349834,0.2304493367297321
+2012-10-08,22.3799991607666,22.600000381469727,22.3799991607666,22.5,16.51266098022461,6600,0.0,0.0,0.0,False,0.0035681459539895766,0.003561795223620235,-0.0717978199328152,18.381229400634766,-0.10165633536707985,0.23046665916407705
+2012-10-09,22.5,22.5,22.479999542236328,22.479999542236328,16.497982025146484,6000,0.0,0.0,0.0,False,-0.0008889515200308784,-0.0008893468717497335,-0.0726229466716819,18.381229400634766,-0.10245491933326545,0.23047099440112745
+2012-10-10,22.479999542236328,22.479999542236328,22.479999542236328,22.479999542236328,16.497982025146484,0,0.0,0.0,0.0,False,0.0,0.0,-0.0726229466716819,18.381229400634766,-0.10245491933326545,0.23047099440112745
+2012-10-11,22.43000030517578,22.43000030517578,22.43000030517578,22.43000030517578,16.461286544799805,200,0.0,0.0,0.0,False,-0.002224240533826971,-0.0022267178308878416,-0.07468565630383572,18.381229400634766,-0.10445127548262134,0.21303112997891777
+2012-10-12,22.299999237060547,22.299999237060547,22.260000228881836,22.299999237060547,16.36588478088379,800,0.0,0.0,0.0,False,-0.005795522947515508,-0.005812382160828496,-0.08004833681639212,18.381229400634766,-0.10964144866618009,0.21286952308915733
+2012-10-15,22.389999389648438,22.489999771118164,22.3700008392334,22.479999542236328,16.497982025146484,1800,0.0,0.0,0.0,False,0.008071500321020997,0.008039099991716401,-0.07262294667168179,18.381229400634766,-0.10245491933326545,0.21300991830012875
+2012-10-16,22.68000030517578,22.68000030517578,22.649999618530273,22.649999618530273,16.622751235961914,300,0.0,0.0,0.0,False,0.007562695281474685,0.007534241469804558,-0.06560947660632777,18.381229400634766,-0.09566705938679632,0.2131312114906284
+2012-10-17,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,16.622751235961914,0,0.0,0.0,0.0,False,0.0,0.0,-0.06560947660632777,18.381229400634766,-0.09566705938679632,0.2131312114906284
+2012-10-18,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,16.622751235961914,0,0.0,0.0,0.0,False,0.0,0.0,-0.06560947660632777,18.381229400634766,-0.09566705938679632,0.2131312114906284
+2012-10-19,22.34000015258789,22.360000610351562,22.34000015258789,22.360000610351562,16.409915924072266,400,0.0,0.0,0.0,False,-0.012803855924234608,-0.012886531758652555,-0.07757327824483051,18.381229400634766,-0.10724600806594708,0.21205128869171483
+2012-10-22,22.700000762939453,22.700000762939453,22.56999969482422,22.56999969482422,16.564035415649414,400,0.0,0.0,0.0,False,0.00939185138365417,0.009348022158781437,-0.06890998356179467,18.381229400634766,-0.09886139525153836,0.21223962788025139
+2012-10-23,22.56999969482422,22.56999969482422,22.56999969482422,22.56999969482422,16.564035415649414,0,0.0,0.0,0.0,False,0.0,0.0,-0.06890998356179467,18.381229400634766,-0.09886139525153836,0.20262595712650439
+2012-10-24,22.34000015258789,22.34000015258789,22.309999465942383,22.309999465942383,16.373226165771484,400,0.0,0.0,0.0,False,-0.011519490576412106,-0.011586353891511634,-0.07963566623194596,18.381229400634766,-0.10924205291697942,0.20296600038384738
+2012-10-25,23.940000534057617,23.940000534057617,22.579999923706055,22.739999771118164,16.688798904418945,7000,0.0,0.0,0.0,False,0.019273705466010815,0.019090320201010022,-0.061896835141479256,18.381229400634766,-0.0920738466033929,0.2038619830021083
+2012-10-26,22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164,16.688798904418945,0,0.0,0.0,0.0,False,0.0,0.0,-0.061896835141479256,18.381229400634766,-0.0920738466033929,0.2038619830021083
+2012-10-31,22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164,16.688798904418945,100,0.0,0.0,0.0,False,0.0,0.0,-0.061896835141479256,18.381229400634766,-0.0920738466033929,0.2038619830021083
+2012-11-01,22.8799991607666,22.959999084472656,22.670000076293945,22.959999084472656,16.850257873535156,2900,0.0,0.0,0.0,False,0.009674690793563201,0.009628190648378759,-0.05282097708901001,18.381229400634766,-0.08328994180589133,0.20407921459012138
+2012-11-02,22.959999084472656,22.959999084472656,22.959999084472656,22.959999084472656,16.850257873535156,0,0.0,0.0,0.0,False,0.0,0.0,-0.05282097708901001,18.381229400634766,-0.08328994180589133,0.20407921459012138
+2012-11-05,22.65999984741211,22.65999984741211,22.65999984741211,22.65999984741211,16.630088806152344,100,0.0,0.0,0.0,False,-0.013066213528316828,-0.01315232744065616,-0.06519702045190745,18.381229400634766,-0.09526787116981139,0.20387689307609944
+2012-11-06,22.979999542236328,22.979999542236328,22.979999542236328,22.979999542236328,16.864933013916016,200,0.0,0.0,0.0,False,0.014121644839129921,0.01402286329831304,-0.05199606478016883,18.381229400634766,-0.0824915653719216,0.20435301869753578
+2012-11-07,22.600000381469727,22.649999618530273,22.1299991607666,22.6299991607666,16.60806655883789,3200,0.0,0.0,0.0,False,-0.015230801976276576,-0.015347981993685918,-0.06643492499023296,18.381229400634766,-0.09646595465130536,0.20493729855405998
+2012-11-08,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,16.36588478088379,300,0.0,0.0,0.0,False,-0.014582177708411526,-0.014689542683497913,-0.0800483368163919,18.381229400634766,-0.10964144866618009,0.20546781806728867
+2012-11-09,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,16.36588478088379,0,0.0,0.0,0.0,False,0.0,0.0,-0.0800483368163919,18.381229400634766,-0.10964144866618009,0.20546781806728867
+2012-11-12,22.639999389648438,22.639999389648438,22.639999389648438,22.639999389648438,16.61541175842285,400,0.0,0.0,0.0,False,0.015246775892649778,0.015131711900970835,-0.06602203997576095,18.381229400634766,-0.09606635136988906,0.20602412502440978
+2012-11-13,22.270000457763672,22.270000457763672,22.209999084472656,22.209999084472656,16.299835205078125,300,0.0,0.0,0.0,False,-0.01899300227601952,-0.019175686186374052,-0.08376108549625338,18.381229400634766,-0.11323476521569131,0.20691399626072182
+2012-11-14,22.0,22.040000915527344,22.0,22.040000915527344,16.17507553100586,600,0.0,0.0,0.0,False,-0.00765404511779344,-0.007683487653677502,-0.09077401948654318,18.381229400634766,-0.12002210633162114,0.207059264670345
+2012-11-15,22.420000076293945,22.420000076293945,22.059999465942383,22.1200008392334,16.233779907226562,700,0.0,0.0,0.0,False,0.0036293107941396396,0.003622740737439378,-0.08747415582115348,18.381229400634766,-0.11682839306352621,0.20708982598006376
+2012-11-16,21.940000534057617,21.940000534057617,21.940000534057617,21.940000534057617,16.101682662963867,200,0.0,0.0,0.0,False,-0.008137183392753267,-0.00817047097060467,-0.0948995459658637,18.381229400634766,-0.12401492239644085,0.20725298470736175
+2012-11-19,22.43000030517578,22.43000030517578,22.43000030517578,22.43000030517578,16.461286544799805,100,0.0,0.0,0.0,False,0.022333310708145815,0.022087574333074466,-0.0746856563038355,18.381229400634766,-0.10445127548262134,0.20844713907778195
+2012-11-20,22.309999465942383,22.360000610351562,22.309999465942383,22.360000610351562,16.409915924072266,700,0.0,0.0,0.0,False,-0.0031206929414497875,-0.0031255724579601,-0.0775732782448304,18.381229400634766,-0.10724600806594708,0.20847262303234343
+2012-11-21,22.3799991607666,22.459999084472656,22.3799991607666,22.459999084472656,16.483308792114258,600,0.0,0.0,0.0,False,0.0044724706928163105,0.00446249891702885,-0.07344775176550977,18.381229400634766,-0.10325319200112737,0.20605022579964732
+2012-11-23,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,16.483308792114258,0,0.0,0.0,0.0,False,0.0,0.0,-0.07344775176550977,18.381229400634766,-0.10325319200112737,0.20605022579964732
+2012-11-26,22.709999084472656,22.709999084472656,22.639999389648438,22.639999389648438,16.61541175842285,1200,0.0,0.0,0.0,False,0.008014347603060967,0.007982403281073658,-0.06602203997576095,18.381229400634766,-0.09606635136988906,0.2061953890081551
+2012-11-27,22.68000030517578,22.68000030517578,22.600000381469727,22.600000381469727,16.586055755615234,1100,0.0,0.0,0.0,False,-0.001766793579023762,-0.001768356199622474,-0.06767218623848148,18.381229400634766,-0.09766341553615221,0.2062055768805066
+2012-11-28,22.59000015258789,22.59000015258789,22.59000015258789,22.59000015258789,16.578712463378906,200,0.0,0.0,0.0,False,-0.0004427389093902834,-0.00044283694719906365,-0.06808496403794051,18.381229400634766,-0.0980629150514607,0.20620669324656338
+2012-11-29,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,16.637422561645508,300,0.0,0.0,0.0,False,0.003541294198586842,0.003535038580592045,-0.0647847787275122,18.381229400634766,-0.09486889048504221,0.20623200256800747
+2012-11-30,22.739999771118164,22.739999771118164,22.65999984741211,22.65999984741211,16.630088806152344,500,0.0,0.0,0.0,False,-0.00044079877553093727,-0.00044089595587022435,-0.065197020451907,18.381229400634766,-0.09526787116981139,0.20623313821183986
+2012-12-03,22.65999984741211,22.65999984741211,22.65999984741211,22.65999984741211,16.630088806152344,0,0.0,0.0,0.0,False,0.0,0.0,-0.065197020451907,18.381229400634766,-0.09526787116981139,0.20623313821183986
+2012-12-04,22.84000015258789,22.84000015258789,22.84000015258789,22.84000015258789,16.76218605041504,200,0.0,0.0,0.0,False,0.00794326751964336,0.007911885842697123,-0.057771630307196786,18.381229400634766,-0.08808134183689664,0.2063741533921097
+2012-12-05,23.040000915527344,23.040000915527344,23.030000686645508,23.030000686645508,16.901628494262695,600,0.0,0.0,0.0,False,0.008318869831671183,0.00828445874322883,-0.04993335514801456,18.381229400634766,-0.08049520922256559,0.20652802328486744
+2012-12-06,23.030000686645508,23.030000686645508,23.030000686645508,23.030000686645508,16.901628494262695,0,0.0,0.0,0.0,False,0.0,0.0,-0.04993335514801456,18.381229400634766,-0.08049520922256559,0.20652802328486744
+2012-12-07,23.549999237060547,23.549999237060547,23.15999984741211,23.15999984741211,16.997034072875977,600,0.0,0.0,0.0,False,0.005644756577489973,0.005628884639884604,-0.04457046020543243,18.381229400634766,-0.07530482850679121,0.20659493188986408
+2012-12-10,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,16.997034072875977,0,0.0,0.0,0.0,False,0.0,0.0,-0.04457046020543243,18.381229400634766,-0.07530482850679121,0.20659493188986408
+2012-12-11,23.440000534057617,23.440000534057617,23.440000534057617,23.440000534057617,17.202524185180664,100,0.0,0.0,0.0,False,0.01208976292120334,0.012017265470529486,-0.03301954358140169,18.381229400634766,-0.06412548310905675,0.2068768166755045
+2012-12-12,23.420000076293945,23.549999237060547,23.420000076293945,23.540000915527344,17.27591323852539,500,0.0,0.0,0.0,False,0.004266179344072585,0.004257105000338726,-0.028894231532106796,18.381229400634766,-0.060132874576452666,0.20691130154317458
+2012-12-13,23.450000762939453,23.5,23.309999465942383,23.309999465942383,17.107114791870117,800,0.0,0.0,0.0,False,-0.00977073942921014,-0.009818786329030625,-0.038382652954009444,18.381229400634766,-0.06931607135704698,0.20716440079307244
+2012-12-14,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,17.180509567260742,200,0.0,0.0,0.0,False,0.004290307061334708,0.004281129933096743,-0.03425701925967606,18.381229400634766,-0.06532315152611923,0.20719973643557926
+2012-12-17,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,17.180509567260742,0,0.0,0.0,0.0,False,0.0,0.0,-0.03425701925967606,18.381229400634766,-0.06532315152611923,0.20719973643557926
+2012-12-18,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,17.180509567260742,0,0.0,0.0,0.0,False,0.0,0.0,-0.03425701925967606,18.381229400634766,-0.06532315152611923,0.20719973643557926
+2012-12-19,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,17.496660232543945,0,0.423,0.0,0.0,False,0.018401704794930085,0.01823444225310918,-0.01648570202031674,18.381229400634766,-0.0481235040818474,0.20797494135054878
+2012-12-20,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,17.496660232543945,0,0.0,0.0,0.0,False,0.0,0.0,-0.01648570202031674,18.381229400634766,-0.0481235040818474,0.20797494135054878
+2012-12-21,22.889999389648438,22.889999389648438,22.510000228881836,22.729999542236328,16.988426208496094,11300,0.0,0.0,0.0,False,-0.02904748776583843,-0.02947771792777981,-0.045054321558408716,18.381229400634766,-0.07577312495161903,0.20796013628564988
+2012-12-24,22.8700008392334,22.950000762939453,22.829999923706055,22.950000762939453,17.152854919433594,2000,0.0,0.0,0.0,False,0.009678866595380642,0.009632326429160848,-0.035811529730937264,18.381229400634766,-0.06682765632416032,0.20817158013133968
+2012-12-26,23.040000915527344,23.049999237060547,22.780000686645508,22.780000686645508,17.02579689025879,3000,0.0,0.0,0.0,False,-0.00740739834689863,-0.007434969359393607,-0.04295365781170701,18.381229400634766,-0.07374003560007625,0.20831515489670635
+2012-12-27,22.75,22.81999969482422,22.510000228881836,22.6200008392334,16.90620994567871,14700,0.0,0.0,0.0,False,-0.007023867684484042,-0.0070486511618684956,-0.04967582468715703,18.381229400634766,-0.08024596303145626,0.20844374832346502
+2012-12-28,22.610000610351562,22.899999618530273,22.610000610351562,22.770000457763672,17.018325805664062,3100,0.0,0.0,0.0,False,0.006631637744094698,0.006609745170288628,-0.04337361901702674,18.381229400634766,-0.07414648744461227,0.20854046612569704
+2012-12-31,22.860000610351562,22.950000762939453,22.84000015258789,22.84000015258789,17.07063865661621,1800,0.0,0.0,0.0,False,0.003073912883647889,0.0030691980729137852,-0.04043303285968569,18.381229400634766,-0.07130049440399755,0.20855867570160966
+2013-01-02,23.540000915527344,24.3799991607666,23.520000457763672,24.020000457763672,17.952573776245117,44400,0.0,0.0,0.0,False,0.05166386198955064,0.05037354043360316,0.009141902500383159,18.381229400634766,-0.023320291317121877,0.21478699732224718
+2013-01-03,23.809999465942383,24.079999923706055,23.809999465942383,23.969999313354492,17.915203094482422,20100,0.0,0.0,0.0,False,-0.0020816336547879732,-0.0020838032655370597,0.007041238753681567,18.381229400634766,-0.02535338066866466,0.2148021198208645
+2013-01-04,23.860000610351562,23.889999389648438,23.459999084472656,23.889999389648438,17.855411529541016,4200,0.0,0.0,0.0,False,-0.003337476255562022,-0.0033430580523099336,0.0036802625309693138,18.381229400634766,-0.028606240618246792,0.2147988266736986
+2013-01-07,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,17.855411529541016,0,0.0,0.0,0.0,False,0.0,0.0,0.0036802625309693138,18.381229400634766,-0.028606240618246792,0.2147988266736986
+2013-01-08,23.43000030517578,23.43000030517578,23.200000762939453,23.270000457763672,17.39202117919922,6800,0.0,0.0,0.0,False,-0.025952375814757178,-0.026295081067551258,-0.022367624840088585,18.381229400634766,-0.053816216525831795,0.2160557593144775
+2013-01-09,23.420000076293945,23.469999313354492,23.420000076293945,23.469999313354492,17.541500091552734,4400,0.0,0.0,0.0,False,0.008594683206359699,0.008557959187501574,-0.013965184283308174,18.381229400634766,-0.04568406665187652,0.21597757586856656
+2013-01-10,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,17.601293563842773,200,0.0,0.0,0.0,False,0.003408686371060954,0.0034028899680180243,-0.010604100845583053,18.381229400634766,-0.04243110293618657,0.21549148028917428
+2013-01-11,23.209999084472656,23.389999389648438,23.209999084472656,23.350000381469727,17.451810836791992,800,0.0,0.0,0.0,False,-0.008492712567322536,-0.008528981142410822,-0.0190067558323892,18.381229400634766,-0.05056346034235759,0.21479490363187018
+2013-01-14,23.350000381469727,23.350000381469727,23.350000381469727,23.350000381469727,17.451810836791992,0,0.0,0.0,0.0,False,0.0,0.0,-0.0190067558323892,18.381229400634766,-0.05056346034235759,0.21479490363187018
+2013-01-15,23.290000915527344,23.290000915527344,23.290000915527344,23.290000915527344,17.406970977783203,200,0.0,0.0,0.0,False,-0.0025693527982928455,-0.0025726592500355705,-0.021527273569397654,18.381229400634766,-0.05300289777232847,0.2148156984943196
+2013-01-16,23.290000915527344,23.290000915527344,23.290000915527344,23.290000915527344,17.406970977783203,0,0.0,0.0,0.0,False,0.0,0.0,-0.021527273569397654,18.381229400634766,-0.05300289777232847,0.21434830782322362
+2013-01-17,23.510000228881836,23.510000228881836,23.510000228881836,23.510000228881836,17.571399688720703,200,0.0,0.0,0.0,False,0.009446141499710903,0.009401805687981102,-0.012284481741926312,18.381229400634766,-0.044057429144869764,0.21260743046075622
+2013-01-18,23.399999618530273,23.450000762939453,23.399999618530273,23.450000762939453,17.526561737060547,1400,0.0,0.0,0.0,False,-0.0025517575409168547,-0.00255501882337344,-0.014804892263921898,18.381229400634766,-0.04649676280873272,0.21239472527821157
+2013-01-22,23.450000762939453,23.450000762939453,23.450000762939453,23.450000762939453,17.526561737060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.014804892263921898,18.381229400634766,-0.04649676280873272,0.21220411982826606
+2013-01-23,23.450000762939453,23.450000762939453,23.450000762939453,23.450000762939453,17.526561737060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.014804892263921898,18.381229400634766,-0.04649676280873272,0.21220411982826606
+2013-01-24,23.389999389648438,23.389999389648438,23.389999389648438,23.389999389648438,17.481706619262695,400,0.0,0.0,0.0,False,-0.002559265101209407,-0.002562545618476124,-0.017326267721033073,18.381229400634766,-0.04893703036756658,0.21199516193158455
+2013-01-25,23.209999084472656,23.209999084472656,23.209999084472656,23.209999084472656,17.34717559814453,400,0.0,0.0,0.0,False,-0.007695531337308159,-0.007725294733683724,-0.02488846422213542,18.381229400634766,-0.05625596525412635,0.21213625835252364
+2013-01-28,23.170000076293945,23.170000076293945,23.15999984741211,23.15999984741211,17.309810638427734,700,0.0,0.0,0.0,False,-0.002153950624722678,-0.0021562737128470928,-0.02698880632379841,18.381229400634766,-0.05828874330734546,0.21100176822532724
+2013-01-29,23.149999618530273,23.309999465942383,23.06999969482422,23.309999465942383,17.421918869018555,1600,0.0,0.0,0.0,False,0.00647657175070071,0.006455688877666794,-0.02068702951371959,18.381229400634766,-0.05218968278493297,0.21076713907777986
+2013-01-30,23.09000015258789,23.18000030517578,23.09000015258789,23.139999389648438,17.294862747192383,1300,0.0,0.0,0.0,False,-0.007292889077340159,-0.00731961219799364,-0.027829050379476583,18.381229400634766,-0.059101958294740964,0.2108689828860526
+2013-01-31,23.100000381469727,23.100000381469727,22.350000381469727,23.100000381469727,17.264965057373047,700,0.0,0.0,0.0,False,-0.0017287035032521603,-0.0017301994354172766,-0.029509645705845577,18.381229400634766,-0.0607284920356399,0.21031751936268767
+2013-02-01,23.31999969482422,23.31999969482422,23.31999969482422,23.31999969482422,17.429393768310547,300,0.0,0.0,0.0,False,0.009523836879546943,0.00947877105220783,-0.020266853878374347,18.381229400634766,-0.051783023408181195,0.21021611060004272
+2013-02-04,23.0,23.059999465942383,22.3799991607666,22.8700008392334,17.093063354492188,3200,0.0,0.0,0.0,False,-0.01929673620833916,-0.01948534856690529,-0.03917250595364952,18.381229400634766,-0.07008051627374245,0.21075779134689843
+2013-02-05,22.940000534057617,23.579999923706055,22.700000762939453,23.420000076293945,17.504135131835938,10500,0.0,0.0,0.0,False,0.02404904076107095,0.02376441683879443,-0.016065526384971163,18.381229400634766,-0.04771684470509563,0.21212241179375033
+2013-02-06,22.649999618530273,22.729999542236328,22.6200008392334,22.729999542236328,16.988426208496094,4700,0.0,0.0,0.0,False,-0.02946211963377099,-0.029904845330332566,-0.045054321558408605,18.381229400634766,-0.07577312495161903,0.21387527643086482
+2013-02-07,22.549999237060547,22.559999465942383,22.479999542236328,22.559999465942383,16.861366271972656,1100,0.0,0.0,0.0,False,-0.007479205840732472,-0.007507315346294547,-0.05219655685419122,17.952573776245117,-0.06078278902361889,0.20868404188186113
+2013-02-08,22.690000534057617,22.690000534057617,22.690000534057617,22.690000534057617,16.958528518676758,500,0.0,0.0,0.0,False,0.00576241836734237,0.005745879141497471,-0.04673491688477749,17.952573776245117,-0.055370626516164645,0.20359990970021358
+2013-02-11,22.719999313354492,22.719999313354492,22.700000762939453,22.700000762939453,16.966007232666016,400,0.0,0.0,0.0,False,0.00044100017174364403,0.0004409029597471931,-0.04631452681940651,17.952573776245117,-0.05495404480022403,0.2035274021314659
+2013-02-12,22.770000457763672,22.780000686645508,22.770000457763672,22.780000686645508,17.02579689025879,700,0.0,0.0,0.0,False,0.003524085353308948,0.0035178903148169083,-0.042953657811707235,17.952573776245117,-0.05162362219130057,0.20340949044190557
+2013-02-13,22.93000030517578,22.959999084472656,22.739999771118164,22.739999771118164,16.99589729309082,1800,0.0,0.0,0.0,False,-0.0017561349615932142,-0.0017576787742886004,-0.044634360353088987,17.952573776245117,-0.053289099105119586,0.20202757326657775
+2013-02-14,22.6299991607666,22.739999771118164,22.6299991607666,22.719999313354492,16.9809513092041,2800,0.0,0.0,0.0,False,-0.000879387750406968,-0.0008797746386479002,-0.04547449719375418,17.952573776245117,-0.05412162507454321,0.20202975881994742
+2013-02-15,22.719999313354492,22.719999313354492,22.68000030517578,22.68000030517578,16.95105743408203,500,0.0,0.0,0.0,False,-0.00176043583058072,-0.001761987218751091,-0.04715487809009733,17.952573776245117,-0.0557867832571336,0.20200818334011153
+2013-02-19,22.760000228881836,22.760000228881836,22.760000228881836,22.760000228881836,17.010848999023438,200,0.0,0.0,0.0,False,0.0035273059025324738,0.003521099549256604,-0.0437939018673853,17.952573776245117,-0.05245625440446722,0.20182150038492794
+2013-02-20,22.760000228881836,22.760000228881836,22.760000228881836,22.760000228881836,17.010848999023438,0,0.0,0.0,0.0,False,0.0,0.0,-0.0437939018673853,17.952573776245117,-0.05245625440446722,0.2017352144850952
+2013-02-21,22.149999618530273,22.209999084472656,22.09000015258789,22.170000076293945,16.56988525390625,3100,0.0,0.0,0.0,False,-0.02592250070190516,-0.026264410437113576,-0.06858115511739404,17.952573776245117,-0.07701895781475321,0.2033962451623569
+2013-02-22,22.43000030517578,22.43000030517578,22.43000030517578,22.43000030517578,16.76420021057129,600,0.0,0.0,0.0,False,0.011726994706811933,0.011658766395048089,-0.057658411253630804,17.952573776245117,-0.06619516401855907,0.2037115675883261
+2013-02-25,22.75,22.75,22.43000030517578,22.43000030517578,16.76420021057129,1100,0.0,0.0,0.0,False,0.0,0.0,-0.057658411253630804,17.952573776245117,-0.06619516401855907,0.20366806249505906
+2013-02-26,22.3700008392334,22.3700008392334,22.3700008392334,22.3700008392334,16.719364166259766,200,0.0,0.0,0.0,False,-0.0026745113842800983,-0.0026780942796078215,-0.06017871456061352,17.952573776245117,-0.06869263568308726,0.20252570189849534
+2013-02-27,22.389999389648438,22.389999389648438,22.3799991607666,22.3799991607666,16.726837158203125,800,0.0,0.0,0.0,False,0.00044696627629181584,0.0004468664166205736,-0.059758646140280924,17.952573776245117,-0.06827637269837539,0.20200914941177073
+2013-02-28,22.3799991607666,22.3799991607666,22.3799991607666,22.3799991607666,16.726837158203125,0,0.0,0.0,0.0,False,0.0,0.0,-0.059758646140280924,17.952573776245117,-0.06827637269837539,0.20175690012865402
+2013-03-01,22.3799991607666,22.3799991607666,22.3799991607666,22.3799991607666,16.726837158203125,0,0.0,0.0,0.0,False,0.0,0.0,-0.059758646140280924,17.952573776245117,-0.06827637269837539,0.20106910862849722
+2013-03-04,22.3799991607666,22.3799991607666,22.3799991607666,22.3799991607666,16.726837158203125,0,0.0,0.0,0.0,False,0.0,0.0,-0.059758646140280924,17.952573776245117,-0.06827637269837539,0.20106910862849722
+2013-03-05,22.559999465942383,22.559999465942383,22.479999542236328,22.5,16.8165225982666,2400,0.0,0.0,0.0,False,0.005361769186561061,0.005347446077481836,-0.05471728902122541,17.952573776245117,-0.06328068566311873,0.20114051486255993
+2013-03-06,22.5,22.5,22.5,22.5,16.8165225982666,0,0.0,0.0,0.0,False,0.0,0.0,-0.05471728902122541,17.952573776245117,-0.06328068566311873,0.20114018692978794
+2013-03-07,22.5,22.5,22.5,22.5,16.8165225982666,0,0.0,0.0,0.0,False,0.0,0.0,-0.05471728902122541,17.952573776245117,-0.06328068566311873,0.20063735826212412
+2013-03-08,22.559999465942383,22.559999465942383,22.559999465942383,22.559999465942383,16.861366271972656,300,0.0,0.0,0.0,False,0.0026666436799887006,0.002663094493940253,-0.05219655685419122,17.952573776245117,-0.06078278902361889,0.19861629123099825
+2013-03-11,22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344,16.846416473388672,1500,0.0,0.0,0.0,False,-0.0008866303206302995,-0.0008870236097782698,-0.05303690812488204,17.952573776245117,-0.061615527480528454,0.19861884740642854
+2013-03-12,22.600000381469727,22.8799991607666,22.559999465942383,22.56999969482422,16.86884117126465,2300,0.0,0.0,0.0,False,0.001331125697349389,0.0013302405349595136,-0.051776381218845646,17.952573776245117,-0.06036641979516422,0.1945184211550417
+2013-03-13,22.389999389648438,22.389999389648438,22.389999389648438,22.389999389648438,16.73430824279785,1000,0.0,0.0,0.0,False,-0.007975232388575004,-0.008007204658716549,-0.05933868493496086,17.952573776245117,-0.06786021595740643,0.19468066276099572
+2013-03-14,22.43000030517578,22.43000030517578,22.43000030517578,22.43000030517578,16.76420021057129,400,0.0,0.0,0.0,False,0.0017862685053804395,0.001784675025100676,-0.05765841125363047,17.952573776245117,-0.06619516401855907,0.19468941358334477
+2013-03-15,22.389999389648438,22.389999389648438,22.389999389648438,22.389999389648438,16.73430824279785,200,0.0,0.0,0.0,False,-0.0017830834395897721,-0.0017846750251006133,-0.05933868493496086,17.952573776245117,-0.06786021595740643,0.19443140655990176
+2013-03-18,22.149999618530273,22.149999618530273,22.059999465942383,22.06999969482422,16.495141983032227,1000,0.0,0.0,0.0,False,-0.014291971696443362,-0.014395085570089956,-0.07278258982580954,17.952573776245117,-0.08118233136807196,0.19463236624498415
+2013-03-19,22.06999969482422,22.06999969482422,22.06999969482422,22.06999969482422,16.495141983032227,0,0.0,0.0,0.0,False,0.0,0.0,-0.07278258982580954,17.952573776245117,-0.08118233136807196,0.19463236624498415
+2013-03-20,22.1200008392334,22.1200008392334,22.100000381469727,22.100000381469727,16.51755714416504,900,0.0,0.0,0.0,False,0.001358894707051972,0.001357972245230637,-0.07152259899483737,17.952573776245117,-0.0799337549014223,0.19463789878213622
+2013-03-21,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,16.51755714416504,0,0.0,0.0,0.0,False,0.0,0.0,-0.07152259899483737,17.952573776245117,-0.0799337549014223,0.1945851937552703
+2013-03-22,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,16.51755714416504,0,0.0,0.0,0.0,False,0.0,0.0,-0.07152259899483737,17.952573776245117,-0.0799337549014223,0.193615907979668
+2013-03-25,21.950000762939453,21.950000762939453,21.889999389648438,21.920000076293945,16.383031845092773,600,0.0,0.0,0.0,False,-0.008144382241158987,-0.008177728904272109,-0.07908447385090123,17.952573776245117,-0.08742712608869296,0.19378663016461348
+2013-03-26,22.190000534057617,22.209999084472656,22.1299991607666,22.209999084472656,16.599777221679688,1200,0.0,0.0,0.0,False,0.013229869699107999,0.013143119266611871,-0.06690088143606321,17.952573776245117,-0.07535390587590585,0.1942407247588117
+2013-03-27,22.040000915527344,22.899999618530273,22.040000915527344,22.350000381469727,16.70441436767578,12500,0.0,0.0,0.0,False,0.006303527125619102,0.006283742994850723,-0.06101906583130412,17.952573776245117,-0.06952537413999671,0.19434270597384598
+2013-03-28,22.34000015258789,22.450000762939453,22.31999969482422,22.450000762939453,16.779155731201172,1100,0.0,0.0,0.0,False,0.0044743480304236805,0.004464367893937421,-0.05681773833790105,17.952573776245117,-0.06536210683042087,0.19414195906207798
+2013-04-01,23.3799991607666,24.649999618530273,22.5,22.8700008392334,17.093063354492188,13500,0.0,0.0,0.0,False,0.01870818939401686,0.018535343645099393,-0.039172505953649295,17.952573776245117,-0.0478767241101794,0.19504012389826828
+2013-04-02,22.399999618530273,22.700000762939453,22.389999389648438,22.670000076293945,16.943580627441406,13100,0.0,0.0,0.0,False,-0.008745227461612104,-0.008783691377948072,-0.04757516094045533,17.952573776245117,-0.056203258729331185,0.1952320121342189
+2013-04-03,22.459999084472656,22.979999542236328,22.389999389648438,22.979999542236328,17.175273895263672,6300,0.0,0.0,0.0,False,0.013674398163928903,0.013581747256099149,-0.03455132446993925,17.952573776245117,-0.04329740630337753,0.19505380354023302
+2013-04-04,22.469999313354492,22.700000762939453,22.399999618530273,22.56999969482422,16.86884117126465,11900,0.0,0.0,0.0,False,-0.01784150435490439,-0.018002582790802562,-0.051776381218845535,17.952573776245117,-0.06036641979516422,0.19539544496698347
+2013-04-05,23.25,23.25,22.15999984741211,22.15999984741211,16.56240463256836,400,0.0,0.0,0.0,False,-0.018165832233828283,-0.018332856816682813,-0.06900165239777756,17.952573776245117,-0.07743564577443662,0.1950620255405339
+2013-04-08,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,16.667041778564453,1200,0.0,0.0,0.0,False,0.006317750853057635,0.006297877524376373,-0.06311983679301836,17.952573776245117,-0.0716071140385276,0.1951678099463544
+2013-04-09,22.6200008392334,22.6200008392334,21.90999984741211,22.559999465942383,16.861366271972656,2400,0.0,0.0,0.0,False,0.011659207194052001,0.01159176236712538,-0.05219655685419089,17.952573776245117,-0.06078278902361889,0.19490381591742348
+2013-04-10,22.59000015258789,22.65999984741211,22.559999465942383,22.559999465942383,16.861366271972656,2800,0.0,0.0,0.0,False,0.0,0.0,-0.05219655685419089,17.952573776245117,-0.06078278902361889,0.19403445630520555
+2013-04-11,22.270000457763672,22.299999237060547,22.270000457763672,22.299999237060547,16.667041778564453,2100,0.0,0.0,0.0,False,-0.01152483673468463,-0.01159176236712532,-0.06311983679301825,17.952573776245117,-0.0716071140385276,0.1942042362032186
+2013-04-12,21.75,21.75,21.75,21.75,16.255970001220703,400,0.0,0.0,0.0,False,-0.024663751540626166,-0.02497299722361109,-0.08622681636169649,17.952573776245117,-0.09450476550996623,0.19567891811181148
+2013-04-15,21.540000915527344,21.559999465942383,21.3700008392334,21.3700008392334,15.97196102142334,900,0.0,0.0,0.0,False,-0.017471057080939323,-0.01762547723082009,-0.10219139981207293,17.952573776245117,-0.11032472443826014,0.19616946834279717
+2013-04-16,21.700000762939453,21.770000457763672,21.690000534057617,21.739999771118164,16.248497009277344,4900,0.0,0.0,0.0,False,0.017313840641301592,0.01716566399514309,-0.08664688478202909,17.952573776245117,-0.0949210284946781,0.19694088299665238
+2013-04-17,21.290000915527344,21.31999969482422,21.270000457763672,21.270000457763672,15.897222518920898,1000,0.0,0.0,0.0,False,-0.02161889128304484,-0.02185600313884215,-0.1063925664829567,17.952573776245117,-0.1144878323822216,0.19812047489380116
+2013-04-18,21.290000915527344,21.700000762939453,21.200000762939453,21.299999237060547,15.91964340209961,4700,0.0,0.0,0.0,False,0.0014103648075647346,0.001409371177263944,-0.10513225400694604,17.952573776245117,-0.11323893718434319,0.19812633273055238
+2013-04-19,21.540000915527344,21.540000915527344,21.459999084472656,21.540000915527344,16.099016189575195,500,0.0,0.0,0.0,False,0.011267387274009444,0.01120438308602459,-0.09504943255382237,17.952573776245117,-0.10324745687008696,0.1984528246718289
+2013-04-22,21.649999618530273,22.0,21.559999465942383,21.670000076293945,16.196184158325195,7600,0.0,0.0,0.0,False,0.006035646377753112,0.006017504824888581,-0.08958747093937025,17.952573776245117,-0.09783497563140386,0.19854662882320712
+2013-04-23,21.959999084472656,21.959999084472656,21.719999313354492,21.799999237060547,16.2933406829834,4800,0.0,0.0,0.0,False,0.005998729312315376,0.0059808085677193,-0.08412615261499512,17.952573776245117,-0.09242313185517825,0.1986385317174051
+2013-04-24,21.93000030517578,22.040000915527344,21.93000030517578,22.040000915527344,16.47272300720215,1300,0.0,0.0,0.0,False,0.011009548484191223,0.010949384587395422,-0.07404279508680711,17.952573776245117,-0.08243112032220756,0.19894446552692488
+2013-04-25,22.139999389648438,22.149999618530273,22.049999237060547,22.139999389648438,16.54745864868164,1900,0.0,0.0,0.0,False,0.004536933052708747,0.004526672195455898,-0.06984178923844264,17.952573776245117,-0.07826817174386036,0.1985013576460587
+2013-04-26,21.809999465942383,21.899999618530273,21.350000381469727,21.559999465942383,16.113969802856445,8200,0.0,0.0,0.0,False,-0.02619670216608949,-0.026545948677440444,-0.09420886685310581,17.952573776245117,-0.10241450592569168,0.20022746407960695
+2013-04-29,21.920000076293945,21.950000762939453,21.920000076293945,21.950000762939453,16.40545654296875,600,0.0,0.0,0.0,False,0.01808907076769084,0.017927410143318414,-0.07782394694486472,17.952573776245117,-0.08617801840332862,0.2008710108161789
+2013-04-30,21.829999923706055,22.15999984741211,21.829999923706055,21.979999542236328,16.427871704101562,7700,0.0,0.0,0.0,False,0.0013663235201106794,0.0013653909494953365,-0.07656395611389266,17.952573776245117,-0.08492944193667895,0.20085251089346198
+2013-05-01,21.860000610351562,21.860000610351562,21.860000610351562,21.860000610351562,16.338191986083984,200,0.0,0.0,0.0,False,-0.0054589979537755795,-0.005473952733343974,-0.08160499158790957,17.952573776245117,-0.08992481024070687,0.20092289352592602
+2013-05-02,22.040000915527344,22.09000015258789,21.969999313354492,22.09000015258789,16.510087966918945,2000,0.0,0.0,0.0,False,0.01052111402420608,0.010466152273833833,-0.07194245298514423,17.952573776245117,-0.08034980539864833,0.20096767691112047
+2013-05-03,22.350000381469727,22.350000381469727,22.18000030517578,22.18000030517578,16.577356338500977,25800,0.0,0.0,0.0,False,0.0040743799619249454,0.004066102152896337,-0.06816119391207365,17.952573776245117,-0.07660280107378425,0.2004547527090809
+2013-05-06,22.25,22.360000610351562,22.25,22.350000381469727,16.70441436767578,1200,0.0,0.0,0.0,False,0.007664553176051969,0.007635329716543963,-0.06101906583130401,17.952573776245117,-0.06952537413999671,0.2003261609940242
+2013-05-07,21.6200008392334,22.469999313354492,21.6200008392334,22.469999313354492,16.794097900390625,1500,0.0,0.0,0.0,False,0.005368852253113898,0.005354491343990778,-0.055977815927261365,17.952573776245117,-0.06452979334848297,0.20031074663593457
+2013-05-08,22.459999084472656,22.56999969482422,22.459999084472656,22.540000915527344,16.846416473388672,4900,0.0,0.0,0.0,False,0.0031152952250463883,0.003110452747435119,-0.05303690812488171,17.952573776245117,-0.061615527480528454,0.1997582723234509
+2013-05-09,22.420000076293945,22.5,22.40999984741211,22.43000030517578,16.76420021057129,6300,0.0,0.0,0.0,False,-0.00488034134424109,-0.004892289098656443,-0.05765841125363025,17.952573776245117,-0.06619516401855907,0.1998128095169254
+2013-05-10,22.350000381469727,22.440000534057617,22.350000381469727,22.440000534057617,16.771682739257812,900,0.0,0.0,0.0,False,0.0004463397354206311,0.0004462401554708139,-0.05723780675823331,17.952573776245117,-0.06577836981513274,0.19891106773794398
+2013-05-13,22.299999237060547,22.420000076293945,22.15999984741211,22.170000076293945,16.56988525390625,4100,0.0,0.0,0.0,False,-0.012032035693067988,-0.012105006550518766,-0.06858115511739327,17.952573776245117,-0.07701895781475321,0.19924399425339515
+2013-05-14,22.139999389648438,22.229999542236328,21.979999542236328,22.170000076293945,16.56988525390625,3000,0.0,0.0,0.0,False,0.0,0.0,-0.06858115511739327,17.952573776245117,-0.07701895781475321,0.1990445423890152
+2013-05-15,22.0,22.149999618530273,22.0,22.020000457763672,16.457773208618164,8500,0.0,0.0,0.0,False,-0.006766012170280833,-0.006789005404315931,-0.07488314635749793,17.952573776245117,-0.08326385877911702,0.19895208014572055
+2013-05-16,22.290000915527344,22.989999771118164,21.950000762939453,22.049999237060547,16.480186462402344,17600,0.0,0.0,0.0,False,0.0013618642996273689,0.0013609378035213215,-0.07362326274153863,17.952573776245117,-0.08201538855621027,0.19786593303715955
+2013-05-17,22.389999389648438,22.389999389648438,22.3700008392334,22.389999389648438,16.73430824279785,2900,0.0,0.0,0.0,False,0.015419836479111382,0.015302158970742134,-0.05933868493496042,17.952573776245117,-0.06786021595740643,0.1983238023842001
+2013-05-20,22.329999923706055,22.389999389648438,22.329999923706055,22.389999389648438,16.73430824279785,200,0.0,0.0,0.0,False,0.0,0.0,-0.05933868493496042,17.952573776245117,-0.06786021595740643,0.19810556082426256
+2013-05-21,22.399999618530273,22.469999313354492,22.399999618530273,22.440000534057617,16.771682739257812,1300,0.0,0.0,0.0,False,0.0022334055234130012,0.002230915180571339,-0.0572378067582332,17.952573776245117,-0.06577836981513274,0.19784171350207055
+2013-05-22,22.6299991607666,22.6299991607666,22.1200008392334,22.280000686645508,16.652095794677734,11100,0.0,0.0,0.0,False,-0.007130288978109411,-0.007155830975532576,-0.06395997363368322,17.952573776245117,-0.07243964000795133,0.19770911220586818
+2013-05-23,21.979999542236328,22.110000610351562,21.979999542236328,22.110000610351562,16.525035858154297,1800,0.0,0.0,0.0,False,-0.007630266970001909,-0.007659526390170101,-0.07110220892946584,17.952573776245117,-0.07951717318548168,0.19696941102932505
+2013-05-24,21.959999084472656,22.139999389648438,21.959999084472656,22.1299991607666,16.539987564086914,4000,0.0,0.0,0.0,False,0.0009047911339472581,0.0009043820571833133,-0.07026175044376204,17.952573776245117,-0.07868432848482931,0.19697011847543477
+2013-05-28,22.030000686645508,22.43000030517578,22.030000686645508,22.350000381469727,16.70441436767578,3700,0.0,0.0,0.0,False,0.009941168513686538,0.00989208016027945,-0.061019065831303565,17.952573776245117,-0.06952537413999671,0.19589082824120257
+2013-05-29,22.200000762939453,22.389999389648438,21.889999389648438,22.09000015258789,16.510087966918945,34300,0.0,0.0,0.0,False,-0.011633236369715028,-0.011701431869440332,-0.07194245298514379,17.952573776245117,-0.08034980539864833,0.19597348898830153
+2013-05-30,22.309999465942383,22.40999984741211,21.700000762939453,22.229999542236328,16.61472511291504,7900,0.0,0.0,0.0,False,0.006337770350209659,0.006317771139495085,-0.0660606373803847,17.952573776245117,-0.0745212736627392,0.1960145832205466
+2013-05-31,21.850000381469727,22.100000381469727,21.729999542236328,21.790000915527344,16.285871505737305,87200,0.0,0.0,0.0,False,-0.019792900872137142,-0.019991404002960934,-0.08454600660530165,17.952573776245117,-0.09283918235240429,0.19685919097649018
+2013-06-03,22.200000762939453,22.200000762939453,21.719999313354492,21.989999771118164,16.435344696044922,26200,0.0,0.0,0.0,False,0.009178089748218765,0.009136227034046145,-0.07614388769355984,17.952573776245117,-0.08451317895196708,0.19688111931674301
+2013-06-04,21.950000762939453,22.100000381469727,21.799999237060547,21.799999237060547,16.2933406829834,21200,0.0,0.0,0.0,False,-0.008640160318371448,-0.00867770290929519,-0.0841261526149949,17.952573776245117,-0.09242313185517825,0.19695162507216243
+2013-06-05,22.110000610351562,22.110000610351562,21.280000686645508,21.3799991607666,15.9794340133667,67600,0.0,0.0,0.0,False,-0.019265948937318922,-0.019453956005144983,-0.10177133139174022,17.952573776245117,-0.10990846145354827,0.19792112413046545
+2013-06-06,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,15.97196102142334,200,0.0,0.0,0.0,False,-0.00046766311855028775,-0.0004677725070524887,-0.10219139981207281,17.952573776245117,-0.11032472443826014,0.1965308442582505
+2013-06-07,21.6200008392334,21.709999084472656,21.18000030517578,21.18000030517578,15.8299560546875,29300,0.0,0.0,0.0,False,-0.008890891140127866,-0.008930650954991189,-0.1101737183410143,17.952573776245117,-0.11823473046334276,0.19666836957802555
+2013-06-10,21.079999923706055,21.540000915527344,20.899999618530273,21.079999923706055,15.755213737487793,41600,0.0,0.0,0.0,False,-0.004721574522474681,-0.0047327563666177954,-0.1143750994419237,17.952573776245117,-0.12239805089479017,0.19589899074297148
+2013-06-11,20.889999389648438,21.280000686645508,20.860000610351562,21.079999923706055,15.755213737487793,431900,0.0,0.0,0.0,False,0.0,0.0,-0.1143750994419237,17.952573776245117,-0.12239805089479017,0.19589899074297148
+2013-06-12,21.229999542236328,21.34000015258789,20.850000381469727,20.989999771118164,15.687946319580078,51700,0.0,0.0,0.0,False,-0.004269533820900118,-0.00427867430677762,-0.11815630490748774,17.952573776245117,-0.12614500209778268,0.19589958695423548
+2013-06-13,21.0,21.25,20.729999542236328,20.850000381469727,15.5833158493042,70800,0.0,0.0,0.0,False,-0.006669481660916299,-0.006691822041640563,-0.1240377452597019,17.952573776245117,-0.1319731619805916,0.19601872670168347
+2013-06-14,20.639999389648438,20.8799991607666,20.440000534057617,20.520000457763672,15.336669921875,21100,0.0,0.0,0.0,False,-0.015827563903237696,-0.015954157346873537,-0.1379020938234281,17.952573776245117,-0.1457119122290692,0.19628389674660432
+2013-06-17,21.5,21.5,20.600000381469727,20.799999237060547,15.545939445495605,72500,0.0,0.0,0.0,False,0.013645043199509654,0.013552787868819208,-0.126138730651442,17.952573776245117,-0.13405511436660822,0.19667268369995697
+2013-06-18,20.729999542236328,21.020000457763672,20.649999618530273,20.940000534057617,15.650582313537598,6500,0.0,0.0,0.0,False,0.006731202601738762,0.006708649208577249,-0.12025659340164419,17.952573776245117,-0.12822626389947045,0.1965855586136163
+2013-06-19,20.93000030517578,21.079999923706055,20.34000015258789,20.700000762939453,15.47120189666748,56500,0.0,0.0,0.0,False,-0.011461580999127086,-0.011527771167321198,-0.13033984371481921,17.952573776245117,-0.13821816918869834,0.196746732968356
+2013-06-20,20.049999237060547,20.280000686645508,19.920000076293945,20.040000915527344,14.977916717529297,2300,0.0,0.0,0.0,False,-0.031884089059973975,-0.03240345616750723,-0.1580681655897268,17.952573776245117,-0.16569529783255332,0.19924780479013252
+2013-06-21,20.299999237060547,20.540000915527344,19.75,20.280000686645508,15.157291412353516,35200,0.0,0.0,0.0,False,0.011975944198854283,0.011904800028257879,-0.14798523692159038,17.952573776245117,-0.15570371127455418,0.1990263143025634
+2013-06-24,20.100000381469727,20.100000381469727,19.030000686645508,19.860000610351562,14.843385696411133,13800,0.0,0.0,0.0,False,-0.020709881957309495,-0.020927339143949925,-0.16563036209082926,17.952573776245117,-0.17318898775105263,0.19963546886711572
+2013-06-25,20.040000915527344,20.270000457763672,19.799999237060547,19.959999084472656,14.918119430541992,29200,0.0,0.0,0.0,False,0.005034817235054945,0.005022184925929091,-0.16142946345747766,17.952573776245117,-0.16902614541644834,0.1982853909812383
+2013-06-26,20.229999542236328,20.43000030517578,20.229999542236328,20.43000030517578,15.269405364990234,1500,0.0,0.0,0.0,False,0.023547601698981735,0.023274633781218357,-0.14168313846647296,17.952573776245117,-0.14945870406644735,0.19964004043155095
+2013-06-27,20.260000228881836,20.600000381469727,19.899999618530273,20.360000610351562,15.502401351928711,56400,0.376,0.0,0.0,False,0.015259008544804997,0.015143760772980089,-0.1285860741421827,17.952573776245117,-0.13648028716408778,0.1990144541934093
+2013-06-28,20.260000228881836,20.5,20.260000228881836,20.5,15.608997344970703,2500,0.0,0.0,0.0,False,0.0068760955559139525,0.006852563023905427,-0.12259414871923024,17.952573776245117,-0.1305426431042127,0.19873851358248776
+2013-07-01,20.530000686645508,20.75,20.0,20.43000030517578,15.555697441101074,29500,0.0,0.0,0.0,False,-0.0034146910715442402,-0.0034205344350809607,-0.1255902186457194,17.952573776245117,-0.13351157137789316,0.19835600081976146
+2013-07-02,20.350000381469727,20.579999923706055,20.190000534057617,20.309999465942383,15.464324951171875,27300,0.0,0.0,0.0,False,-0.005873892204137143,-0.005891211362832846,-0.13072640744363762,17.952573776245117,-0.13860123100375155,0.19805915077958045
+2013-07-03,20.110000610351562,20.139999389648438,19.90999984741211,19.979999542236328,15.213057518005371,7600,0.0,0.0,0.0,False,-0.01624819925602139,-0.016381648762767535,-0.1448505379834909,17.952573776245117,-0.1525974098412941,0.19344736923329794
+2013-07-05,20.270000457763672,20.270000457763672,19.65999984741211,19.920000076293945,15.167369842529297,9400,0.0,0.0,0.0,False,-0.003003188242863164,-0.003007706861784092,-0.14741871279370966,17.952573776245117,-0.1551423193370306,0.19334057928201726
+2013-07-08,20.0,20.059999465942383,19.799999237060547,19.920000076293945,15.167369842529297,18600,0.0,0.0,0.0,False,0.0,0.0,-0.14741871279370966,17.952573776245117,-0.1551423193370306,0.19331129273721173
+2013-07-09,20.06999969482422,20.06999969482422,19.579999923706055,19.770000457763672,15.053162574768066,14600,0.0,0.0,0.0,False,-0.007529800416746779,-0.007558292480382065,-0.15383847972542608,17.952573776245117,-0.1615039290529784,0.19336698518290288
+2013-07-10,19.920000076293945,20.100000381469727,19.670000076293945,19.81999969482422,15.091235160827637,69000,0.0,0.0,0.0,False,0.0025292084550649907,0.002526015390178311,-0.15169836085399702,17.952573776245117,-0.15938319770080045,0.19270120700679355
+2013-07-11,20.540000915527344,20.649999618530273,20.440000534057617,20.649999618530273,15.723203659057617,7600,0.0,0.0,0.0,False,0.0418765257777165,0.04102343897556618,-0.11617443539502026,17.952573776245117,-0.12418108651013637,0.1953171029683833
+2013-07-12,20.649999618530273,20.649999618530273,20.0,20.389999389648438,15.525239944458008,13400,0.0,0.0,0.0,False,-0.012590545724157742,-0.012670478283381649,-0.12730228157835877,17.952573776245117,-0.13520812458651266,0.19330558201531994
+2013-07-15,20.6200008392334,20.700000762939453,20.450000762939453,20.649999618530273,15.723203659057617,7300,0.0,0.0,0.0,False,0.01275108889188381,0.012670478283381654,-0.11617443539502026,17.952573776245117,-0.12418108651013637,0.19370588951857864
+2013-07-16,20.459999084472656,20.6299991607666,20.450000762939453,20.6299991607666,15.707979202270508,5500,0.0,0.0,0.0,False,-0.0009682795642184105,-0.0009687486497040243,-0.11703022562756105,17.952573776245117,-0.1250291240660245,0.19280856727727294
+2013-07-17,20.670000076293945,21.06999969482422,20.549999237060547,20.899999618530273,15.91356372833252,15500,0.0,0.0,0.0,False,0.013087904141883211,0.01300299755491414,-0.10547400186039435,17.952573776245117,-0.11357758911486104,0.19324444614439126
+2013-07-18,20.81999969482422,20.899999618530273,20.559999465942383,20.84000015258789,15.867877960205078,6600,0.0,0.0,0.0,False,-0.002870869712615187,-0.0028749985632234624,-0.10804206945560024,17.952573776245117,-0.11612239236685451,0.19326825887906834
+2013-07-19,20.670000076293945,20.790000915527344,20.5,20.510000228881836,15.616612434387207,15800,0.0,0.0,0.0,False,-0.015834853686675587,-0.01596156439280211,-0.12216609278044077,17.952573776245117,-0.13011846496065427,0.19392861193942967
+2013-07-22,20.729999542236328,20.93000030517578,20.729999542236328,20.81999969482422,15.852646827697754,1700,0.0,0.0,0.0,False,0.015114314599420364,0.015001231373110404,-0.10889823494068596,17.952573776245117,-0.11697080177584296,0.19450947790159973
+2013-07-23,20.829999923706055,21.290000915527344,20.459999084472656,21.1299991607666,16.088685989379883,9100,0.0,0.0,0.0,False,0.014889574229946412,0.014779812713147409,-0.09563010906339908,17.952573776245117,-0.10382287298167436,0.19257606996020274
+2013-07-24,20.8799991607666,21.15999984741211,20.770000457763672,21.040000915527344,16.020158767700195,15600,0.0,0.0,0.0,False,-0.00425934235554859,-0.004268439194423042,-0.09948213004494821,17.952573776245117,-0.10763999817685732,0.19212570439898474
+2013-07-25,20.889999389648438,20.889999389648438,20.270000457763672,20.719999313354492,15.776507377624512,9500,0.0,0.0,0.0,False,-0.015209049648554851,-0.015325893480430251,-0.11317815103850548,17.952573776245117,-0.1212119457489701,0.1912570949963397
+2013-07-26,20.59000015258789,20.899999618530273,20.459999084472656,20.899999618530273,15.91356372833252,17700,0.0,0.0,0.0,False,0.008687369607698558,0.008649851544621182,-0.10547400186039435,17.952573776245117,-0.11357758911486104,0.19144703822312348
+2013-07-29,20.510000228881836,20.959999084472656,20.510000228881836,20.709999084472656,15.768893241882324,8000,0.0,0.0,0.0,False,-0.009091017506821841,-0.009132592973832664,-0.11360615336978874,17.952573776245117,-0.12163607077065708,0.1913662594736151
+2013-07-30,20.440000534057617,20.450000762939453,20.440000534057617,20.450000762939453,15.57091999053955,300,0.0,0.0,0.0,False,-0.01255467002699684,-0.012634145792050145,-0.12473453562819148,17.952573776245117,-0.13266364006574782,0.1917851549833174
+2013-07-31,20.440000534057617,21.139999389648438,20.440000534057617,20.959999084472656,15.959243774414062,2900,0.0,0.0,0.0,False,0.0249390391903912,0.02463313686113143,-0.10290625591022695,17.952573776245117,-0.11103310459409632,0.19081282797305996
+2013-08-01,21.34000015258789,21.389999389648438,21.079999923706055,21.209999084472656,16.14959716796875,9700,0.0,0.0,0.0,False,0.011927469512049482,0.011856897854186053,-0.09220619762814586,17.952573776245117,-0.10042997905192119,0.19108751330639492
+2013-08-02,21.110000610351562,21.219999313354492,21.100000381469727,21.190000534057617,16.134368896484375,2300,0.0,0.0,0.0,False,-0.0009429505470625044,-0.0009433954046040345,-0.09306220229071238,17.952573776245117,-0.10127822909529527,0.19108462468726573
+2013-08-05,21.030000686645508,21.3700008392334,20.90999984741211,20.979999542236328,15.974478721618652,19100,0.0,0.0,0.0,False,-0.0099099119334356,-0.009959341946537819,-0.1020498759951155,17.952573776245117,-0.11018448269762215,0.19132821679216805
+2013-08-06,20.81999969482422,20.84000015258789,20.700000762939453,20.84000015258789,15.867877960205078,8000,0.0,0.0,0.0,False,-0.0066731918625494435,-0.006695557161516248,-0.10804206945560013,17.952573776245117,-0.11612239236685451,0.18488194081146583
+2013-08-07,20.530000686645508,20.600000381469727,20.440000534057617,20.440000534057617,15.563309669494629,6500,0.0,0.0,0.0,False,-0.01919401519688224,-0.01938061185804255,-0.125162323529449,17.952573776245117,-0.1330875525999491,0.18281669026634634
+2013-08-08,20.739999771118164,20.8700008392334,20.68000030517578,20.850000381469727,15.87548828125,9900,0.0,0.0,0.0,False,0.020058626242416056,0.01986010235270804,-0.1076142815543425,17.952573776245117,-0.11569847983265336,0.18382885495817525
+2013-08-09,20.959999084472656,21.219999313354492,20.6200008392334,20.75,15.799349784851074,16000,0.0,0.0,0.0,False,-0.004795978243318011,-0.004807515851165241,-0.11189414404465559,17.952573776245117,-0.11993957068390904,0.18389344534778507
+2013-08-12,20.829999923706055,21.110000610351562,20.829999923706055,21.06999969482422,16.043001174926758,3100,0.0,0.0,0.0,False,0.015421608698688694,0.015303904276444378,-0.09819812305109832,17.952573776245117,-0.10636762311179637,0.18453227336244016
+2013-08-13,21.290000915527344,21.290000915527344,20.84000015258789,21.040000915527344,16.020158767700195,2200,0.0,0.0,0.0,False,-0.0014238238205868115,-0.0014248384209119452,-0.0994821300449481,17.952573776245117,-0.10763999817685732,0.18451190855485047
+2013-08-14,21.5,21.5,21.040000915527344,21.049999237060547,16.02777671813965,11700,0.0,0.0,0.0,False,0.0004755227803867612,0.00047540975525869043,-0.0990539132836391,17.952573776245117,-0.10721566066768451,0.184512268152199
+2013-08-15,20.739999771118164,20.84000015258789,20.530000686645508,20.84000015258789,15.867877960205078,1200,0.0,0.0,0.0,False,-0.009976352974371272,-0.010026450254291174,-0.10804206945560002,17.952573776245117,-0.11612239236685451,0.18475118491128856
+2013-08-16,20.8799991607666,20.8799991607666,20.790000915527344,20.790000915527344,15.829806327819824,1800,0.0,0.0,0.0,False,-0.0023992894626951866,-0.002402172369867119,-0.11018213471952265,17.952573776245117,-0.11824307059716099,0.1847673565398996
+2013-08-19,20.510000228881836,20.610000610351562,20.280000686645508,20.549999237060547,15.647065162658691,6000,0.0,0.0,0.0,False,-0.011544118820959737,-0.011611269457501492,-0.12045429788533324,17.952573776245117,-0.12842217736139205,0.1850322074157886
+2013-08-20,20.360000610351562,20.360000610351562,20.299999237060547,20.350000381469727,15.494783401489258,2100,0.0,0.0,0.0,False,-0.009732289064204203,-0.009779957322408597,-0.1290142909034916,17.952573776245117,-0.1369046246732607,0.18517218996120283
+2013-08-21,20.040000915527344,20.399999618530273,20.040000915527344,20.040000915527344,15.258744239807129,4100,0.0,0.0,0.0,False,-0.01523345990492786,-0.015350681034479993,-0.14228241678077846,17.952573776245117,-0.15005255346742918,0.18578970048121116
+2013-08-22,20.190000534057617,20.809999465942383,20.190000534057617,20.520000457763672,15.624225616455078,17700,0.0,0.0,0.0,False,0.02395225785975752,0.02366990234659108,-0.12173814405666361,17.952573776245117,-0.12969439306083863,0.18663206203768398
+2013-08-23,20.110000610351562,20.670000076293945,20.110000610351562,20.670000076293945,15.738436698913574,2200,0.0,0.0,0.0,False,0.0073098715585757645,0.007283283936919663,-0.11531816269492146,17.952573776245117,-0.12333257085740512,0.18667876701347214
+2013-08-26,20.31999969482422,20.329999923706055,20.209999084472656,20.299999237060547,15.45671272277832,1900,0.0,0.0,0.0,False,-0.01790037864146321,-0.018062528361159944,-0.13115430255990768,17.952573776245117,-0.13902524978169561,0.18746541579638806
+2013-08-27,19.979999542236328,20.059999465942383,19.770000457763672,19.90999984741211,15.159759521484375,4600,0.0,0.0,0.0,False,-0.01921192472292832,-0.019398872033693615,-0.14784650069496685,17.952573776245117,-0.15556623187123175,0.18828396377232443
+2013-08-28,19.950000762939453,20.18000030517578,19.950000762939453,20.059999465942383,15.273970603942871,3600,0.0,0.0,0.0,False,0.007533832070135249,0.007505594493394605,-0.1414265193332246,17.952573776245117,-0.14920440966779813,0.18843982418381644
+2013-08-29,20.260000228881836,20.43000030517578,20.170000076293945,20.219999313354492,15.39579963684082,25100,0.0,0.0,0.0,False,0.007976251628145636,0.00794460947892558,-0.13457832121017355,17.952573776245117,-0.1424182499551917,0.18851919926628624
+2013-08-30,20.219999313354492,20.309999465942383,20.219999313354492,20.309999465942383,15.464324951171875,800,0.0,0.0,0.0,False,0.00445090972521367,0.004441033720482646,-0.13072640744363717,17.952573776245117,-0.13860123100375155,0.18857277994446392
+2013-09-03,20.600000381469727,20.65999984741211,20.43000030517578,20.559999465942383,15.654680252075195,2400,0.0,0.0,0.0,False,0.012309318480073328,0.012234174835632387,-0.12002624194654343,17.952573776245117,-0.1279979992178336,0.18842346766390058
+2013-09-04,20.59000015258789,20.799999237060547,20.579999923706055,20.68000030517578,15.746047019958496,25400,0.0,0.0,0.0,False,0.005836386717077202,0.005819420992468162,-0.11489037479366371,17.952573776245117,-0.12290865832320386,0.1883560638608963
+2013-09-05,21.110000610351562,21.110000610351562,20.700000762939453,20.739999771118164,15.791740417480469,9800,0.0,0.0,0.0,False,0.0029018964228961774,0.002897694049410319,-0.11232187833840646,17.952573776245117,-0.12036343009623873,0.18832001322513503
+2013-09-06,21.010000228881836,21.1200008392334,21.010000228881836,21.09000015258789,16.0582275390625,2500,0.0,0.0,0.0,False,0.01687509511535823,0.016734292528083478,-0.09734222560354455,17.952573776245117,-0.10551947931216521,0.18890405850784125
+2013-09-09,21.09000015258789,21.3700008392334,21.09000015258789,21.3700008392334,16.271425247192383,1000,0.0,0.0,0.0,False,0.013276540490615663,0.013189179610937695,-0.08535805311260103,17.952573776245117,-0.09364387246118622,0.18935311694030368
+2013-09-10,21.530000686645508,21.600000381469727,21.399999618530273,21.399999618530273,16.294265747070312,9300,0.0,0.0,0.0,False,0.0014037184531128233,0.0014027341613696727,-0.08407415333376411,17.952573776245117,-0.09237160363986818,0.188373142949473
+2013-09-11,21.59000015258789,21.75,21.530000686645508,21.739999771118164,16.55314064025879,6300,0.0,0.0,0.0,False,0.01588748441978871,0.015762599342445588,-0.06952239571517249,17.952573776245117,-0.07795167163373873,0.1890246509440244
+2013-09-12,21.6299991607666,21.719999313354492,21.459999084472656,21.459999084472656,16.339950561523438,15000,0.0,0.0,0.0,False,-0.01287913172300692,-0.012962786785923058,-0.08150613934606465,17.952573776245117,-0.08982685350974606,0.18948118182676818
+2013-09-13,21.43000030517578,21.540000915527344,21.420000076293945,21.510000228881836,16.37802505493164,1900,0.0,0.0,0.0,False,0.002330147405577687,0.002327436822001403,-0.07936591325962283,17.952573776245117,-0.08770601591382532,0.1894928326189869
+2013-09-16,21.790000915527344,21.790000915527344,21.65999984741211,21.65999984741211,16.492233276367188,4300,0.0,0.0,0.0,False,0.006973259660581377,0.00694905892563823,-0.07294609272039998,17.952573776245117,-0.08134435307600607,0.18961275076610543
+2013-09-17,21.899999618530273,21.899999618530273,21.6200008392334,21.649999618530273,16.484619140625,127800,0.0,0.0,0.0,False,-0.0004616800899304163,-0.00046178669699663803,-0.07337409505168313,17.952573776245117,-0.08176847809769305,0.18961393298229082
+2013-09-18,22.209999084472656,22.600000381469727,22.209999084472656,22.510000228881836,17.139440536499023,8800,0.0,0.0,0.0,False,0.03972317408658044,0.03895449895852335,-0.03656557291628604,17.952573776245117,-0.045293407501382,0.1863074647380019
+2013-09-19,22.079999923706055,22.299999237060547,22.079999923706055,22.280000686645508,16.964313507080078,5700,0.0,0.0,0.0,False,-0.010217779807106697,-0.010270339655701349,-0.046409733750813364,17.952573776245117,-0.055048389243925966,0.18659836775241506
+2013-09-20,22.190000534057617,22.190000534057617,21.729999542236328,21.739999771118164,16.55314064025879,1600,0.0,0.0,0.0,False,-0.024237518756634935,-0.02453608156754211,-0.06952239571517249,17.952573776245117,-0.07795167163373873,0.18818635561878916
+2013-09-23,21.81999969482422,21.81999969482422,21.670000076293945,21.809999465942383,16.606447219848633,1900,0.0,0.0,0.0,False,0.0032203302532327616,0.003215156095118826,-0.06652595053613852,17.952573776245117,-0.07498237150695808,0.18821284316684309
+2013-09-24,21.940000534057617,21.989999771118164,21.6299991607666,21.790000915527344,16.591222763061523,6900,0.0,0.0,0.0,False,-0.000916779885881458,-0.0009172003855844605,-0.06738174076867931,17.952573776245117,-0.07583040906284622,0.18678369094611302
+2013-09-25,21.68000030517578,22.09000015258789,21.559999465942383,21.559999465942383,16.416091918945312,8500,0.0,0.0,0.0,False,-0.010555632132558612,-0.010611737988536485,-0.07722611603323226,17.952573776245117,-0.08558560329287612,0.18709091576226758
+2013-09-26,21.690000534057617,21.690000534057617,21.43000030517578,21.43000030517578,16.31711196899414,10800,0.0,0.0,0.0,False,-0.006029446621028112,-0.00604769713160475,-0.0827899319098887,17.952573776245117,-0.0910990160873213,0.18719020543535492
+2013-09-27,21.59000015258789,21.59000015258789,21.420000076293945,21.479999542236328,16.35517692565918,1400,0.0,0.0,0.0,False,0.002332824383222354,0.0023301075728281912,-0.08065024189851111,17.952573776245117,-0.08897870971011501,0.18720357760693102
+2013-09-30,21.190000534057617,21.270000457763672,21.18000030517578,21.18000030517578,16.126752853393555,4200,0.0,0.0,0.0,False,-0.013966469045483487,-0.014064917904466179,-0.09349031183700829,17.952573776245117,-0.10170246036072517,0.1861155633028095
+2013-10-01,21.5,21.639999389648438,21.440000534057617,21.559999465942383,16.416091918945312,3800,0.0,0.0,0.0,False,0.017941557620564152,0.017782507463242753,-0.07722611603323237,17.952573776245117,-0.08558560329287612,0.18591229135519502
+2013-10-02,21.350000381469727,21.520000457763672,21.350000381469727,21.469999313354492,16.34756851196289,1400,0.0,0.0,0.0,False,-0.004174160775948232,-0.004182896904184439,-0.08107792258475588,17.952573776245117,-0.08940251600057325,0.1859622066135931
+2013-10-03,21.549999237060547,21.68000030517578,21.399999618530273,21.579999923706055,16.43132209777832,8300,0.0,0.0,0.0,False,0.005123305386617094,0.005110225911982367,-0.07637000415565298,17.952573776245117,-0.08473724700575913,0.18523175920975002
+2013-10-04,21.459999084472656,21.899999618530273,21.459999084472656,21.8700008392334,16.652135848999023,6200,0.0,0.0,0.0,False,0.013438586980810241,0.013349090087100238,-0.06395772211841333,17.952573776245117,-0.07243740888935024,0.18570356362643273
+2013-10-07,21.510000228881836,21.65999984741211,21.510000228881836,21.56999969482422,16.423709869384766,3800,0.0,0.0,0.0,False,-0.013717518382363458,-0.013812472897829064,-0.07679789927192338,17.952573776245117,-0.0851612657837032,0.18620980896786993
+2013-10-08,21.399999618530273,21.610000610351562,21.3799991607666,21.549999237060547,16.408479690551758,12500,0.0,0.0,0.0,False,-0.0009273287798025054,-0.0009277590151357325,-0.07765401114950266,17.952573776245117,-0.08600962207082019,0.1861940921547249
+2013-10-09,21.399999618530273,21.639999389648438,21.389999389648438,21.510000228881836,16.37802505493164,2800,0.0,0.0,0.0,False,-0.001856030308380996,-0.0018577548668527123,-0.07936591325962283,17.952573776245117,-0.08770601591382532,0.18617854489153016
+2013-10-10,21.709999084472656,22.350000381469727,21.709999084472656,21.950000762939453,16.713045120239258,14200,0.0,0.0,0.0,False,0.02045546176562585,0.02024905877358744,-0.060533917898173195,17.952573776245117,-0.06904462120333998,0.18726166237946432
+2013-10-11,21.84000015258789,22.110000610351562,21.84000015258789,21.920000076293945,16.690200805664062,10100,0.0,0.0,0.0,False,-0.0013668553163619368,-0.0013677903151924032,-0.06181803210703585,17.952573776245117,-0.07031710251214396,0.1872648496349691
+2013-10-14,21.75,22.290000915527344,21.75,22.290000915527344,16.971923828125,1600,0.0,0.0,0.0,False,0.01687954661188562,0.016738670142212603,-0.04598194584955595,17.952573776245117,-0.05462447670972481,0.18801367498392607
+2013-10-15,22.040000915527344,22.040000915527344,21.969999313354492,21.979999542236328,16.73588752746582,2100,0.0,0.0,0.0,False,-0.013907456988937916,-0.014005071774604388,-0.05924991090432352,17.952573776245117,-0.06777224613827904,0.18852610066407344
+2013-10-16,22.040000915527344,22.110000610351562,22.040000915527344,22.110000610351562,16.834869384765625,1000,0.0,0.0,0.0,False,0.005914347663807051,0.005896926565535959,-0.05368598781265421,17.952573776245117,-0.06225872710009084,0.18851989335246985
+2013-10-17,22.049999237060547,22.290000915527344,22.040000915527344,22.18000030517578,16.888172149658203,14100,0.0,0.0,0.0,False,0.0031662119660289534,0.0031612100721784284,-0.05068975706364576,17.952573776245117,-0.05928963946079602,0.188377559548284
+2013-10-18,22.239999771118164,22.31999969482422,22.209999084472656,22.299999237060547,16.97954559326172,8300,0.0,0.0,0.0,False,0.005410499300563032,0.005395915130666238,-0.04555351465822133,17.952573776245117,-0.05419992671306617,0.1883049590098016
+2013-10-21,22.399999618530273,22.399999618530273,22.270000457763672,22.360000610351562,17.025226593017578,1700,0.0,0.0,0.0,False,0.0026903546685010937,0.0026867421422472875,-0.042985715100547606,17.952573776245117,-0.05165538907042988,0.1883219655321618
+2013-10-22,22.6200008392334,22.6299991607666,22.5,22.540000915527344,17.162281036376953,13200,0.0,0.0,0.0,False,0.008050080426863948,0.008017851378178016,-0.03528167313744934,17.952573776245117,-0.044021138680063854,0.1884868741865198
+2013-10-23,22.309999465942383,22.309999465942383,22.040000915527344,22.040000915527344,16.781574249267578,5300,0.0,0.0,0.0,False,-0.022182761504862536,-0.022432499114557546,-0.05668178970161131,17.952573776245117,-0.06522738976441411,0.1893676345417591
+2013-10-24,22.209999084472656,22.209999084472656,21.920000076293945,21.93000030517578,16.697811126708984,2800,0.0,0.0,0.0,False,-0.004991374546535754,-0.005003873063666586,-0.06139024420577832,17.952573776245117,-0.0698931899779427,0.18920977897389987
+2013-10-25,22.040000915527344,22.040000915527344,21.860000610351562,22.0,16.751115798950195,4100,0.0,0.0,0.0,False,0.0031923149589319078,0.0031872303397967325,-0.058393906241757,17.952573776245117,-0.06692399609490496,0.18923497105600295
+2013-10-28,22.030000686645508,22.389999389648438,22.030000686645508,22.280000686645508,16.964313507080078,11100,0.0,0.0,0.0,False,0.012727373548647058,0.012647061255081821,-0.046409733750813476,17.952573776245117,-0.055048389243925966,0.18929164968795956
+2013-10-29,22.209999084472656,22.209999084472656,22.079999923706055,22.09000015258789,16.819643020629883,3200,0.0,0.0,0.0,False,-0.008527930493020919,-0.008564501356556104,-0.05454188526020787,17.952573776245117,-0.063106870899722,0.1885208468811096
+2013-10-30,22.200000762939453,22.200000762939453,22.100000381469727,22.1200008392334,16.842487335205078,1100,0.0,0.0,0.0,False,0.0013581925934560424,0.0013572710841925836,-0.053257771051345326,17.952573776245117,-0.061834389590918026,0.18852500833104818
+2013-10-31,21.989999771118164,22.1200008392334,21.969999313354492,22.030000686645508,16.773958206176758,6400,0.0,0.0,0.0,False,-0.004068824732619936,-0.004077124922300998,-0.057109899247907325,17.952573776245117,-0.06565162102984401,0.188571216934787
+2013-11-01,22.209999084472656,22.239999771118164,22.040000915527344,22.040000915527344,16.781574249267578,31900,0.0,0.0,0.0,False,0.0004540397082910541,0.00045393666345248734,-0.05668178970161131,17.952573776245117,-0.06522738976441411,0.18832597172482693
+2013-11-04,22.100000381469727,22.110000610351562,22.020000457763672,22.020000457763672,16.766347885131836,900,0.0,0.0,0.0,False,-0.0009073263276481169,-0.0009077381973328573,-0.05753768714916496,17.952573776245117,-0.06607553356404516,0.18832841723748514
+2013-11-05,21.850000381469727,22.06999969482422,21.75,21.899999618530273,16.674976348876953,3000,0.0,0.0,0.0,False,-0.0054496982217522305,-0.005464601999161449,-0.06267382233957663,17.952573776245117,-0.0711651400680321,0.18794947862660064
+2013-11-06,22.030000686645508,22.030000686645508,21.899999618530273,21.899999618530273,16.674976348876953,4000,0.0,0.0,0.0,False,0.0,0.0,-0.06267382233957663,17.952573776245117,-0.0711651400680321,0.18742004928153955
+2013-11-07,22.09000015258789,22.8799991607666,21.600000381469727,21.65999984741211,16.492233276367188,19000,0.0,0.0,0.0,False,-0.010959120342145079,-0.01101961387811912,-0.07294609272040009,17.952573776245117,-0.08134435307600607,0.18711940831146545
+2013-11-08,21.649999618530273,21.649999618530273,21.600000381469727,21.639999389648438,16.477008819580078,2300,0.0,0.0,0.0,False,-0.0009231288772106883,-0.000923555223074305,-0.07380188295294088,17.952573776245117,-0.08219239063189421,0.18654534729172328
+2013-11-11,21.799999237060547,21.799999237060547,21.6200008392334,21.6200008392334,16.461776733398438,1800,0.0,0.0,0.0,False,-0.0009244448642607983,-0.0009248724269400524,-0.07465810204553303,17.952573776245117,-0.083040853162754,0.18654811280649652
+2013-11-12,21.56999969482422,21.56999969482422,21.450000762939453,21.450000762939453,16.33234214782715,66200,0.0,0.0,0.0,False,-0.007862734847368325,-0.007893809140135327,-0.08193382003230953,17.952573776245117,-0.09025065980020441,0.18609408554630638
+2013-11-13,21.489999771118164,21.489999771118164,21.489999771118164,21.489999771118164,16.362789154052734,600,0.0,0.0,0.0,False,0.0018642155515726788,0.0018624800583155864,-0.08022234678224083,17.952573776245117,-0.08855469093217094,0.18512317442319373
+2013-11-14,21.649999618530273,21.790000915527344,21.610000610351562,21.639999389648438,16.477008819580078,12000,0.0,0.0,0.0,False,0.006980452076475796,0.006956201508759712,-0.07380188295294088,17.952573776245117,-0.08219239063189421,0.185087559772594
+2013-11-15,21.8799991607666,22.299999237060547,21.8799991607666,22.25,16.941471099853516,8900,0.0,0.0,0.0,False,0.028188507110677996,0.027798522898016115,-0.04769374074466326,17.952573776245117,-0.056320764308987026,0.1871699371371299
+2013-11-18,22.139999389648438,22.389999389648438,22.139999389648438,22.360000610351562,17.025226593017578,5400,0.0,0.0,0.0,False,0.004943814658739276,0.004931634136051183,-0.042985715100547606,17.952573776245117,-0.05165538907042988,0.1870393095722821
+2013-11-19,22.270000457763672,22.270000457763672,22.0,22.010000228881836,16.758726119995117,2100,0.0,0.0,0.0,False,-0.015653270255548857,-0.01577707637030117,-0.057966118340499584,17.952573776245117,-0.0665000835607038,0.18640100281864838
+2013-11-20,22.100000381469727,22.100000381469727,21.559999465942383,21.68000030517578,16.507465362548828,5300,0.0,0.0,0.0,False,-0.01499283153428388,-0.015106360206361342,-0.07208987362780794,17.952573776245117,-0.08049589054514616,0.18698663616951147
+2013-11-21,21.709999084472656,21.860000610351562,21.68000030517578,21.729999542236328,16.545530319213867,14600,0.0,0.0,0.0,False,0.002305923764129192,0.0023032692019549976,-0.06995018361643024,17.952573776245117,-0.07837558416793988,0.18694823170058142
+2013-11-22,21.760000228881836,21.8700008392334,21.690000534057617,21.829999923706055,16.62167739868164,2000,0.0,0.0,0.0,False,0.004602274934599526,0.0045917168490608356,-0.06566983865855924,17.952573776245117,-0.0741340152198412,0.18700280066774677
+2013-11-25,21.93000030517578,21.93000030517578,21.690000534057617,21.75,16.560762405395508,4400,0.0,0.0,0.0,False,-0.00366479217620741,-0.003671523979193525,-0.06909396452383798,17.952573776245117,-0.07752712163708009,0.18687133834591907
+2013-11-26,21.56999969482422,21.690000534057617,21.56999969482422,21.639999389648438,16.477008819580078,1700,0.0,0.0,0.0,False,-0.0050573508492666175,-0.005070182529226903,-0.07380188295294077,17.952573776245117,-0.08219239063189421,0.18693252013767467
+2013-11-27,21.889999389648438,21.940000534057617,21.889999389648438,21.93000030517578,16.697811126708984,2100,0.0,0.0,0.0,False,0.013400630511681166,0.013311636234021087,-0.06139024420577832,17.952573776245117,-0.0698931899779427,0.18740840995935978
+2013-11-29,22.280000686645508,23.239999771118164,22.280000686645508,22.31999969482422,16.994770050048828,40800,0.0,0.0,0.0,False,0.017784302450567502,0.017628012033977097,-0.04469772442568054,17.952573776245117,-0.05335188915717792,0.18821068597849486
+2013-12-02,22.079999923706055,22.09000015258789,21.649999618530273,21.649999618530273,16.484619140625,12200,0.0,0.0,0.0,False,-0.030018111920400048,-0.030477879741920705,-0.07337409505168335,17.952573776245117,-0.08176847809769305,0.19061325856285533
+2013-12-03,21.6299991607666,21.6299991607666,21.489999771118164,21.489999771118164,16.362789154052734,1900,0.0,0.0,0.0,False,-0.007390524799691933,-0.00741797003483734,-0.08022234678224083,17.952573776245117,-0.08855469093217094,0.19075790966852707
+2013-12-04,21.549999237060547,21.700000762939453,21.450000762939453,21.670000076293945,16.499847412109375,17600,0.0,0.0,0.0,False,0.008376216106328993,0.00834133028030266,-0.07251809038911672,17.952573776245117,-0.08092022805431898,0.19077648313378967
+2013-12-05,21.59000015258789,21.600000381469727,21.469999313354492,21.489999771118164,16.362789154052734,2200,0.0,0.0,0.0,False,-0.008306637912060433,-0.008341330280302543,-0.08022234678224072,17.952573776245117,-0.08855469093217094,0.19077386474822222
+2013-12-06,21.8799991607666,21.920000076293945,21.829999923706055,21.850000381469727,16.636905670166016,2800,0.0,0.0,0.0,False,0.016752432212657764,0.016613657946577407,-0.06481383399599272,17.952573776245117,-0.07328576517646712,0.19151298136266187
+2013-12-09,22.010000228881836,22.020000457763672,21.8799991607666,21.8799991607666,16.659746170043945,19600,0.0,0.0,0.0,False,0.0013728814919524712,0.0013719399518071736,-0.0635299342171558,17.952573776245117,-0.07201349635514909,0.1914344129267554
+2013-12-10,21.760000228881836,21.790000915527344,21.760000228881836,21.790000915527344,16.591222763061523,1100,0.0,0.0,0.0,False,-0.004113112305734523,-0.004121594418732851,-0.0673817407686792,17.952573776245117,-0.07583040906284622,0.19147843766402964
+2013-12-11,21.559999465942383,21.56999969482422,21.399999618530273,21.399999618530273,16.294265747070312,15000,0.0,0.0,0.0,False,-0.017898440653352665,-0.018060555051980027,-0.08407415333376411,17.952573776245117,-0.09237160363986818,0.19192153180708732
+2013-12-12,21.559999465942383,21.559999465942383,21.190000534057617,21.329999923706055,16.240968704223633,27100,0.0,0.0,0.0,False,-0.003270907917790833,-0.0032762690307575086,-0.08707006243773396,17.952573776245117,-0.09534037254793426,0.1918956973431832
+2013-12-13,21.219999313354492,21.34000015258789,21.209999084472656,21.299999237060547,16.218124389648438,6700,0.0,0.0,0.0,False,-0.001406585714881281,-0.00140757588518312,-0.0883541766465965,17.952573776245117,-0.09661285385673812,0.19165780910334745
+2013-12-16,21.469999313354492,21.469999313354492,21.3799991607666,21.420000076293945,16.30949592590332,8000,0.0,0.0,0.0,False,0.005633915122343236,0.0056181039804967334,-0.08321804145618472,17.952573776245117,-0.09152324735275119,0.1916936927516942
+2013-12-17,21.280000686645508,21.290000915527344,21.229999542236328,21.229999542236328,16.164831161499023,1300,0.0,0.0,0.0,False,-0.008869971522206033,-0.00890954389729208,-0.09134987132054062,17.952573776245117,-0.09958141027731848,0.19189257922578856
+2013-12-18,21.329999923706055,21.709999084472656,21.329999923706055,21.5,16.370407104492188,1700,0.0,0.0,0.0,False,0.012717481608023107,0.012637293582958982,-0.07979413002093172,17.952573776245117,-0.08813035342299813,0.19232476828927833
+2013-12-19,21.329999923706055,21.329999923706055,21.309999465942383,21.329999923706055,16.240968704223633,1100,0.0,0.0,0.0,False,-0.007906852862140212,-0.007938277780980552,-0.08707006243773396,17.952573776245117,-0.09534037254793426,0.19157918294514642
+2013-12-20,21.530000686645508,21.530000686645508,20.010000228881836,21.329999923706055,16.282190322875977,26400,0.054,0.0,0.0,False,0.002538125613259945,0.002534910012362315,-0.08475293158009534,17.952573776245117,-0.09304423277621598,0.1915989626848902
+2013-12-23,21.530000686645508,21.549999237060547,21.360000610351562,21.360000610351562,16.30509376525879,6800,0.0,0.0,0.0,False,0.0014066561026886415,0.0014056676887900825,-0.08346549370583456,17.952573776245117,-0.09176845791138188,0.18940528893205777
+2013-12-24,21.610000610351562,21.649999618530273,21.610000610351562,21.649999618530273,16.526460647583008,3100,0.0,0.0,0.0,False,0.013576547642791592,0.013485212072415353,-0.07102211931486935,17.952573776245117,-0.0794378091095298,0.18964711381303473
+2013-12-26,21.709999084472656,21.709999084472656,21.479999542236328,21.479999542236328,16.396686553955078,2600,0.0,0.0,0.0,False,-0.007852503714817383,-0.00788349697854455,-0.07831692157393255,17.952573776245117,-0.08666652713321765,0.1896649090945296
+2013-12-27,21.56999969482422,21.59000015258789,21.56999969482422,21.59000015258789,16.480663299560547,700,0.0,0.0,0.0,False,0.0051215680271214925,0.005108497406645948,-0.07359645898832667,17.952573776245117,-0.08198882762048332,0.18960724644426447
+2013-12-30,21.65999984741211,21.65999984741211,21.559999465942383,21.6299991607666,16.511188507080078,2300,0.0,0.0,0.0,False,0.0018521831897593266,0.0018504700135596967,-0.07188058992273139,17.952573776245117,-0.08028850275899069,0.18949885643909223
+2013-12-31,21.670000076293945,21.700000762939453,21.600000381469727,21.68000030517578,16.54936408996582,2600,0.0,0.0,0.0,False,0.0023121038724360776,0.002309435073180042,-0.06973468144060868,17.952573776245117,-0.0781620342446957,0.1894877818367658
+2014-01-02,21.229999542236328,21.229999542236328,21.09000015258789,21.1299991607666,16.1295223236084,2600,0.0,0.0,0.0,False,-0.025369057329035383,-0.02569639997866797,-0.0933346356383552,17.915203094482422,-0.09967404563914672,0.18395721031398285
+2014-01-03,20.959999084472656,21.15999984741211,20.899999618530273,21.09000015258789,16.09898567199707,10300,0.0,0.0,0.0,False,-0.0018932148763408652,-0.0018950092727678758,-0.0950511479940277,17.855411529541016,-0.09836938536185591,0.1839555342969396
+2014-01-06,20.93000030517578,20.989999771118164,20.90999984741211,20.979999542236328,16.01502227783203,2800,0.0,0.0,0.0,False,-0.005215446232186394,-0.005229094145875233,-0.09977086007454361,17.855411529541016,-0.1030717913537943,0.1839956619796255
+2014-01-07,20.90999984741211,21.1299991607666,20.90999984741211,21.100000381469727,16.10662078857422,6100,0.0,0.0,0.0,False,0.005719536891870547,0.005703242442355127,-0.09462196629760311,17.601293563842773,-0.08491834817975918,0.18409591214567236
+2014-01-08,20.989999771118164,21.09000015258789,20.989999771118164,21.09000015258789,16.09898567199707,5100,0.0,0.0,0.0,False,-0.00047403590594030653,-0.0004741482964798711,-0.0950511479940277,17.601293563842773,-0.08535212973958906,0.18229160830117674
+2014-01-09,20.809999465942383,20.93000030517578,20.809999465942383,20.93000030517578,15.976852416992188,4300,0.0,0.0,0.0,False,-0.007586394415973974,-0.007615317480127843,-0.10191644691162782,17.601293563842773,-0.09229100923511513,0.18222233928745726
+2014-01-10,21.0,21.06999969482422,20.889999389648438,21.020000457763672,16.045551300048828,16400,0.0,0.0,0.0,False,0.004299900960690772,0.004290682801887819,-0.09805477657892259,17.571399688720703,-0.0868370429050872,0.18224275322008687
+2014-01-13,21.020000457763672,21.020000457763672,20.829999923706055,20.889999389648438,15.94631290435791,10500,0.0,0.0,0.0,False,-0.006184791898712461,-0.006203996951244186,-0.10363312008981962,17.571399688720703,-0.09248476576433218,0.18215319881610859
+2014-01-14,20.950000762939453,21.219999313354492,20.950000762939453,21.18000030517578,16.16768455505371,2600,0.0,0.0,0.0,False,0.013882309473264076,0.013786832824636655,-0.09118947766132235,17.571399688720703,-0.07988635843097092,0.1827037403077549
+2014-01-15,21.020000457763672,21.270000457763672,20.959999084472656,21.149999618530273,16.144792556762695,14700,0.0,0.0,0.0,False,-0.0014159107454789766,-0.0014169140943119894,-0.09247627224550603,17.571399688720703,-0.08118915722313025,0.18269259957499748
+2014-01-16,21.020000457763672,21.229999542236328,21.020000457763672,21.100000381469727,16.10662078857422,7200,0.0,0.0,0.0,False,-0.0023643393406431734,-0.0023671388043606657,-0.09462196629760311,17.571399688720703,-0.08336153784531708,0.18270487456407852
+2014-01-17,21.31999969482422,21.31999969482422,21.059999465942383,21.079999923706055,16.091350555419922,27800,0.0,0.0,0.0,False,-0.0009480718118806131,-0.0009485215162179926,-0.09548032969045228,17.526561737060547,-0.08188777714489315,0.1824469925076506
+2014-01-21,21.389999389648438,21.389999389648438,21.040000915527344,21.100000381469727,16.10662078857422,7600,0.0,0.0,0.0,False,0.0009489715050148284,0.0009485215162180255,-0.09462196629760311,17.526561737060547,-0.0810165148069979,0.18243687880825618
+2014-01-22,21.260000228881836,21.389999389648438,21.260000228881836,21.31999969482422,16.274551391601562,9600,0.0,0.0,0.0,False,0.010426184687136297,0.0103722068877269,-0.08518232770654566,17.526561737060547,-0.07143502326594742,0.18274999678004308
+2014-01-23,20.979999542236328,20.979999542236328,20.709999084472656,20.90999984741211,15.961586952209473,4000,0.0,0.0,0.0,False,-0.019230295930221075,-0.019417603276266966,-0.10277454226694482,17.504135131835938,-0.0881247869722469,0.18373502213105927
+2014-01-24,20.600000381469727,20.68000030517578,20.329999923706055,20.3700008392334,15.54937744140625,18300,0.0,0.0,0.0,False,-0.025825095714944735,-0.02616441827299517,-0.12594547559078606,17.504135131835938,-0.1116740516287742,0.18548638239344176
+2014-01-27,20.709999084472656,20.709999084472656,20.360000610351562,20.420000076293945,15.587545394897461,17400,0.0,0.0,0.0,False,0.002454629044476908,0.002451621363425967,-0.12379999596871472,17.504135131835938,-0.10949354095493968,0.1853630634784335
+2014-01-28,20.709999084472656,20.729999542236328,20.649999618530273,20.649999618530273,15.763110160827637,4200,0.0,0.0,0.0,False,0.01126314384223992,0.011200186925121954,-0.11393122928873911,17.504135131835938,-0.09946363861427132,0.18571768057928523
+2014-01-29,20.6299991607666,20.690000534057617,20.1200008392334,20.18000030517578,15.404341697692871,33600,0.0,0.0,0.0,False,-0.022760004813411006,-0.023023012083055572,-0.13409815877514053,17.504135131835938,-0.11995985053406222,0.18694336105005252
+2014-01-30,20.34000015258789,20.59000015258789,20.34000015258789,20.469999313354492,15.625707626342773,15000,0.0,0.0,0.0,False,0.014370359538509625,0.01426808457607928,-0.12165483799168186,17.504135131835938,-0.1073133571779129,0.1873982870567502
+2014-01-31,20.40999984741211,20.559999465942383,20.399999618530273,20.399999618530273,15.57227611541748,5100,0.0,0.0,0.0,False,-0.00341946183833719,-0.003425321559845238,-0.12465830575405745,17.504135131835938,-0.11036586508663637,0.18741855349745362
+2014-02-03,20.18000030517578,20.31999969482422,19.959999084472656,20.1299991607666,15.366168975830078,15000,0.0,0.0,0.0,False,-0.013235517920424211,-0.013323888003099088,-0.13624390643474416,17.504135131835938,-0.1221406336219033,0.18759777777713466
+2014-02-04,20.31999969482422,20.34000015258789,20.260000228881836,20.270000457763672,15.473042488098145,24200,0.0,0.0,0.0,False,0.006955117598678617,0.006931042334672925,-0.13023638122742254,17.504135131835938,-0.11603501849364206,0.18678217407092068
+2014-02-05,20.329999923706055,20.329999923706055,20.079999923706055,20.290000915527344,15.488306999206543,12400,0.0,0.0,0.0,False,0.0009865229233450012,0.0009860366294063248,-0.12937833947961186,17.175273895263672,-0.09822066922160322,0.1851774192537607
+2014-02-06,20.530000686645508,20.559999465942383,20.520000457763672,20.559999465942383,15.694413185119629,2300,0.0,0.0,0.0,False,0.01330721207447949,0.013219448859694229,-0.11779279240643159,17.175273895263672,-0.08622050042255291,0.18337275322066476
+2014-02-07,20.68000030517578,20.729999542236328,20.56999969482422,20.579999923706055,15.709677696228027,12000,0.0,0.0,0.0,False,0.0009726079547129896,0.0009721352780574262,-0.11693475065862091,17.175273895263672,-0.08533175121241032,0.1832328505205639
+2014-02-10,20.329999923706055,20.6299991607666,20.329999923706055,20.549999237060547,15.686779022216797,6400,0.0,0.0,0.0,False,-0.0014576157737933304,-0.0014586791290999263,-0.11822192049534963,17.175273895263672,-0.08666498607963091,0.18313862900672814
+2014-02-11,20.84000015258789,20.969999313354492,20.809999465942383,20.969999313354492,16.00738525390625,13500,0.0,0.0,0.0,False,0.02043798992995227,0.02023193702168071,-0.10020014898598095,17.175273895263672,-0.06799825426245365,0.18430166154459407
+2014-02-12,21.100000381469727,21.100000381469727,20.780000686645508,20.940000534057617,15.984481811523438,4200,0.0,0.0,0.0,False,-0.0014308047204163454,-0.001431829298921454,-0.10148758686024173,17.175273895263672,-0.06933176675969122,0.1842687250698668
+2014-02-13,20.700000762939453,20.959999084472656,20.700000762939453,20.950000762939453,15.992116928100586,11100,0.0,0.0,0.0,False,0.0004776580603096381,0.0004775440180123852,-0.10105840516381726,17.175273895263672,-0.06888722557660976,0.18426312219353858
+2014-02-14,21.09000015258789,21.209999084472656,21.079999923706055,21.170000076293945,16.160053253173828,30200,0.0,0.0,0.0,False,0.01050119417137041,0.010446439623700744,-0.09161844492772109,17.175273895263672,-0.05910942953694642,0.18457060141168943
+2014-02-18,20.979999542236328,21.139999389648438,20.889999389648438,20.889999389648438,15.94631290435791,5400,0.0,0.0,0.0,False,-0.013226463147572809,-0.01331471182025933,-0.10363312008981951,17.175273895263672,-0.07155408399307484,0.18502791971182306
+2014-02-19,20.8700008392334,21.06999969482422,20.8700008392334,21.030000686645508,16.053192138671875,3500,0.0,0.0,0.0,False,0.0067024418092760385,0.006680080308336097,-0.09762527323745918,17.175273895263672,-0.06533122926797852,0.18511892281863268
+2014-02-20,21.0,21.0,20.90999984741211,20.90999984741211,15.961586952209473,2300,0.0,0.0,0.0,False,-0.00570635333278835,-0.005722696770912084,-0.1027745422669446,17.175273895263672,-0.0706647795228984,0.1852018346708684
+2014-02-21,21.149999618530273,21.149999618530273,21.030000686645508,21.059999465942383,16.076087951660156,11100,0.0,0.0,0.0,False,0.007173534799109316,0.00714792738918705,-0.09633826422324976,17.175273895263672,-0.06399816097876798,0.18353378659696892
+2014-02-24,21.040000915527344,21.149999618530273,21.040000915527344,21.149999618530273,16.144792556762695,600,0.0,0.0,0.0,False,0.004273714184018562,0.004264607803713747,-0.09247627224550581,17.175273895263672,-0.0599979566430755,0.18320451903881954
+2014-02-25,21.030000686645508,21.079999923706055,20.770000457763672,20.780000686645508,15.862351417541504,4000,0.0,0.0,0.0,False,-0.017494256319997348,-0.01764908927107293,-0.10835272495532244,17.175273895263672,-0.07644259333088277,0.18402996006699
+2014-02-26,20.90999984741211,20.979999542236328,20.809999465942383,20.90999984741211,15.961586952209473,94000,0.0,0.0,0.0,False,0.006256041872721774,0.006236554078172075,-0.10277454226694471,17.175273895263672,-0.0706647795228984,0.18412375110545848
+2014-02-27,21.100000381469727,21.170000076293945,21.010000228881836,21.15999984741211,16.152421951293945,6900,0.0,0.0,0.0,False,0.011955891331848933,0.011884984274926692,-0.09204741219411994,17.175273895263672,-0.05955374861601437,0.1845184154877743
+2014-02-28,21.079999923706055,21.170000076293945,20.969999313354492,20.969999313354492,16.00738525390625,23100,0.0,0.0,0.0,False,-0.008979253874436877,-0.009019810334882772,-0.10020014898598084,17.175273895263672,-0.06799825426245365,0.18473328166167918
+2014-03-03,20.81999969482422,20.959999084472656,20.68000030517578,20.68000030517578,15.786011695861816,17100,0.0,0.0,0.0,False,-0.013829463996339553,-0.013925981927546072,-0.11264389862949087,17.175273895263672,-0.08088733884965671,0.18524218556767286
+2014-03-04,21.030000686645508,21.06999969482422,20.920000076293945,21.06999969482422,16.083717346191406,6100,0.0,0.0,0.0,False,0.018858826159848352,0.018683203092132093,-0.09590940417186367,17.175273895263672,-0.06355395295170685,0.1862161479787413
+2014-03-05,20.940000534057617,20.989999771118164,20.940000534057617,20.989999771118164,16.02265167236328,1700,0.0,0.0,0.0,False,-0.0037967388081826536,-0.003803964716694868,-0.0993420000231573,17.175273895263672,-0.06710939400030425,0.18617230700677173
+2014-03-06,21.18000030517578,21.18000030517578,21.1200008392334,21.1299991607666,16.1295223236084,3800,0.0,0.0,0.0,False,0.006669972825375403,0.006647826976893347,-0.09333463563835476,17.175273895263672,-0.06088703900923842,0.18629618713657858
+2014-03-07,21.0,21.0,20.860000610351562,20.860000610351562,15.923419952392578,3300,0.0,0.0,0.0,False,-0.012777958769067399,-0.012860299063510851,-0.10491996828150929,17.175273895263672,-0.07288698570427521,0.18672722923177645
+2014-03-10,20.729999542236328,20.780000686645508,20.709999084472656,20.780000686645508,15.862351417541504,2100,0.0,0.0,0.0,False,-0.0038351393754391117,-0.0038425123794894366,-0.10835272495532211,17.175273895263672,-0.07644259333088277,0.18674204032911837
+2014-03-11,21.020000457763672,21.020000457763672,20.610000610351562,20.610000610351562,15.732580184936523,7000,0.0,0.0,0.0,False,-0.008181084203031319,-0.008214732920057633,-0.11564736639186601,17.175273895263672,-0.08399829424117611,0.18691239820692174
+2014-03-12,20.65999984741211,20.770000457763672,20.600000381469727,20.700000762939453,15.80128288269043,87000,0.0,0.0,0.0,False,0.004366905933184784,0.0043573986676440505,-0.11178548162913504,17.175273895263672,-0.07999820095749044,0.1869620511068559
+2014-03-13,20.90999984741211,20.90999984741211,20.3700008392334,20.469999313354492,15.625707626342773,7800,0.0,0.0,0.0,False,-0.011111455800844494,-0.011173649160837712,-0.12165483799168131,17.175273895263672,-0.09022076028424875,0.1871193983391551
+2014-03-14,20.579999923706055,20.579999923706055,20.43000030517578,20.450000762939453,15.610441207885742,5000,0.0,0.0,0.0,False,-0.0009770065344940626,-0.0009774841164707654,-0.12251298695450463,17.175273895263672,-0.09110962054639804,0.1871103109118805
+2014-03-17,20.75,20.809999465942383,20.549999237060547,20.549999237060547,15.686779022216797,51000,0.0,0.0,0.0,False,0.004890176601318075,0.004878258526257354,-0.11822192049534908,17.175273895263672,-0.08666498607963091,0.1871731082411702
+2014-03-18,20.850000381469727,20.940000534057617,20.760000228881836,20.940000534057617,15.984481811523438,24000,0.0,0.0,0.0,False,0.018977942437068185,0.018800107722759113,-0.10148758686024129,17.175273895263672,-0.06933176675969122,0.18761235811114219
+2014-03-19,20.850000381469727,20.850000381469727,20.360000610351562,20.59000015258789,15.71731185913086,18100,0.0,0.0,0.0,False,-0.016714333035179885,-0.016855593764361066,-0.11650562256970232,17.175273895263672,-0.08488726555533221,0.1883505010393416
+2014-03-20,20.309999465942383,20.780000686645508,20.309999465942383,20.540000915527344,15.67915153503418,107200,0.0,0.0,0.0,False,-0.00242791670984821,-0.0024308688790051275,-0.1186506733317223,17.175273895263672,-0.08710908305468534,0.1883586841862915
+2014-03-21,20.84000015258789,20.920000076293945,20.56999969482422,20.59000015258789,15.71731185913086,48000,0.0,0.0,0.0,False,0.0024338258362650578,0.002430868879005247,-0.1165056225697022,17.175273895263672,-0.08488726555533221,0.18837617962602154
+2014-03-24,20.799999237060547,20.8799991607666,20.670000076293945,20.780000686645508,15.862351417541504,5700,0.0,0.0,0.0,False,0.009228013015876169,0.009185695045066541,-0.108352724955322,17.175273895263672,-0.07644259333088277,0.1886083075954516
+2014-03-25,20.969999313354492,21.059999465942383,20.760000228881836,20.969999313354492,16.00738525390625,6100,0.0,0.0,0.0,False,0.009143274697871018,0.009101728018215972,-0.1002001489859804,17.175273895263672,-0.06799825426245365,0.1886594183930962
+2014-03-26,21.229999542236328,21.229999542236328,20.780000686645508,20.780000686645508,15.862351417541504,19300,0.0,0.0,0.0,False,-0.00906043267305967,-0.009101728018215976,-0.108352724955322,17.175273895263672,-0.07644259333088277,0.18840412833936493
+2014-03-27,21.139999389648438,21.139999389648438,21.020000457763672,21.1200008392334,16.12187957763672,3000,0.0,0.0,0.0,False,0.01636126657793069,0.01622886329413242,-0.09376424619483059,17.175273895263672,-0.06133202440034691,0.1890153502922046
+2014-03-28,21.25,21.290000915527344,21.200000762939453,21.280000686645508,16.244022369384766,10400,0.0,0.0,0.0,False,0.0075762128826142305,0.007547657518777642,-0.08689841120216624,17.175273895263672,-0.05422047599111135,0.189115652857655
+2014-03-31,21.290000915527344,21.3700008392334,21.270000457763672,21.3700008392334,16.312725067138672,6500,0.0,0.0,0.0,False,0.004229414131033948,0.00422049529787069,-0.08303652643943515,17.175273895263672,-0.05022038270742568,0.18822533872897126
+2014-04-01,21.399999618530273,21.440000534057617,21.399999618530273,21.440000534057617,16.36615753173828,300,0.0,0.0,0.0,False,0.003275508192511989,0.0032701554011087927,-0.08003300506955324,17.175273895263672,-0.04710937178990293,0.1880557801004128
+2014-04-02,21.489999771118164,21.5,21.469999313354492,21.489999771118164,16.404319763183594,18200,0.0,0.0,0.0,False,0.00233177710597654,0.002329062732464336,-0.07788784709252039,17.162281036376953,-0.044164366705497615,0.18756504518006575
+2014-04-03,21.5,21.5,21.31999969482422,21.3700008392334,16.312725067138672,23100,0.0,0.0,0.0,False,-0.005583571727886483,-0.005599218133573137,-0.08303652643943515,17.162281036376953,-0.04950134352406732,0.18680079031235805
+2014-04-04,21.459999084472656,21.520000457763672,21.290000915527344,21.360000610351562,16.30509376525879,63700,0.0,0.0,0.0,False,-0.0004678128178139396,-0.00046792227636893626,-0.083465493705834,17.162281036376953,-0.049945998978881745,0.1859152291620007
+2014-04-07,21.479999542236328,21.479999542236328,21.270000457763672,21.469999313354492,16.389060974121094,6400,0.0,0.0,0.0,False,0.005149753204192642,0.005136538573801168,-0.07874556719529247,17.162281036376953,-0.04505345534296701,0.18587908441256043
+2014-04-08,21.579999923706055,21.670000076293945,21.579999923706055,21.65999984741211,16.53409194946289,29900,0.0,0.0,0.0,False,0.008849254729774048,0.008810329545833249,-0.07059315204847005,17.162281036376953,-0.03660289011597939,0.1857233255897768
+2014-04-09,21.639999389648438,21.790000915527344,21.56999969482422,21.790000915527344,16.633331298828125,2600,0.0,0.0,0.0,False,0.006002104601121383,0.005984163724187546,-0.06501475493006648,17.162281036376953,-0.030820479890037555,0.18582059939655365
+2014-04-10,21.770000457763672,21.809999465942383,21.360000610351562,21.520000457763672,16.42722511291504,37500,0.0,0.0,0.0,False,-0.012391154977332008,-0.012468565473182407,-0.07660030200324675,17.162281036376953,-0.04282973352457631,0.1858766209905083
+2014-04-11,21.31999969482422,21.540000915527344,21.31999969482422,21.530000686645508,16.434858322143555,4500,0.0,0.0,0.0,False,0.00046466820634938344,0.0004645602815099209,-0.07617122752183503,17.162281036376953,-0.04238496693368221,0.18421876524937467
+2014-04-14,21.440000534057617,21.610000610351562,21.440000534057617,21.559999465942383,16.45775604248047,10000,0.0,0.0,0.0,False,0.001393241115201116,0.001392271455340739,-0.07488411129261263,17.162281036376953,-0.04105077829707959,0.18337515325252332
+2014-04-15,21.309999465942383,21.309999465942383,21.190000534057617,21.280000686645508,16.244022369384766,3700,0.0,0.0,0.0,False,-0.012986805281595903,-0.013071871128991814,-0.08689841120216601,17.162281036376953,-0.053504465114273425,0.18303668866579226
+2014-04-16,21.280000686645508,21.459999084472656,21.280000686645508,21.40999984741211,16.34325408935547,4600,0.0,0.0,0.0,False,0.006108814535845886,0.006090231370667309,-0.0813204429438138,17.162281036376953,-0.04772249943265028,0.1818350111694939
+2014-04-17,21.59000015258789,21.739999771118164,21.59000015258789,21.700000762939453,16.564626693725586,3900,0.0,0.0,0.0,False,0.01354519749615224,0.013454281373046132,-0.0688767469078101,17.162281036376953,-0.03482371261632333,0.18232203474266942
+2014-04-21,21.709999084472656,21.709999084472656,21.690000534057617,21.690000534057617,16.55699348449707,800,0.0,0.0,0.0,False,-0.0004608138396144934,-0.0004609200469410074,-0.06930582138922181,17.162281036376953,-0.03526847920721743,0.18198567892042436
+2014-04-22,21.6299991607666,21.65999984741211,21.600000381469727,21.649999618530273,16.526460647583008,2900,0.0,0.0,0.0,False,-0.0018441051476315584,-0.001845807602855574,-0.07102211931486868,17.162281036376953,-0.037047545570793816,0.18190155602687436
+2014-04-23,21.540000915527344,21.579999923706055,21.440000534057617,21.549999237060547,16.45012855529785,8700,0.0,0.0,0.0,False,-0.00461878038576391,-0.004629479910438467,-0.07531286412898575,17.162281036376953,-0.04149521147973467,0.18186840789592465
+2014-04-24,21.510000228881836,21.549999237060547,21.420000076293945,21.549999237060547,16.45012855529785,2100,0.0,0.0,0.0,False,0.0,0.0,-0.07531286412898575,17.162281036376953,-0.04149521147973467,0.18153849650201306
+2014-04-25,21.43000030517578,21.43000030517578,21.170000076293945,21.34000015258789,16.28982162475586,5900,0.0,0.0,0.0,False,-0.009745026004089441,-0.009792819522859337,-0.08432396431369582,17.162281036376953,-0.050835865568908956,0.18174652963582646
+2014-04-28,21.299999237060547,21.299999237060547,21.200000762939453,21.270000457763672,16.236387252807617,1100,0.0,0.0,0.0,False,-0.0032802306359842603,-0.003285622386515762,-0.0873275928985906,17.162281036376953,-0.053949342841247194,0.17986487845337723
+2014-04-29,21.299999237060547,21.479999542236328,21.299999237060547,21.329999923706055,16.282190322875977,4500,0.0,0.0,0.0,False,0.002821013650092574,0.002817042058608156,-0.08475293158009467,17.162281036376953,-0.05128052102372338,0.1789770818602598
+2014-04-30,21.34000015258789,21.350000381469727,21.34000015258789,21.350000381469727,16.29745864868164,500,0.0,0.0,0.0,False,0.0009377316873770969,0.0009372922916870612,-0.08389467540225837,17.162281036376953,-0.050390876705855514,0.17897439013298488
+2014-05-01,21.309999465942383,21.420000076293945,21.309999465942383,21.399999618530273,16.335622787475586,4400,0.0,0.0,0.0,False,0.0023417233089302325,0.0023389857478099425,-0.08174941021021276,17.162281036376953,-0.0481671548874647,0.17890411137110168
+2014-05-02,21.299999237060547,21.469999313354492,21.299999237060547,21.459999084472656,16.38142204284668,2900,0.0,0.0,0.0,False,0.0028036430546258817,0.0027997201779571008,-0.07917496332174245,17.162281036376953,-0.04549855534210023,0.1786173844332443
+2014-05-05,21.329999923706055,21.399999618530273,21.329999923706055,21.399999618530273,16.335622787475586,3400,0.0,0.0,0.0,False,-0.002795804616430919,-0.0027997201779570856,-0.08174941021021265,17.162281036376953,-0.0481671548874647,0.1785934024490356
+2014-05-06,21.440000534057617,21.5,21.420000076293945,21.469999313354492,16.389060974121094,6300,0.0,0.0,0.0,False,0.0032712671773051927,0.0032659282230944444,-0.07874556719529213,17.162281036376953,-0.04505345534296701,0.17845820819173744
+2014-05-07,21.469999313354492,21.5,21.31999969482422,21.5,16.411956787109375,3100,0.0,0.0,0.0,False,0.0013970179880613554,0.0013960430663150553,-0.07745855818108272,17.162281036376953,-0.043719377842444174,0.17838213873634082
+2014-05-08,21.520000457763672,21.549999237060547,21.3700008392334,21.389999389648438,16.32798957824707,3500,0.0,0.0,0.0,False,-0.005116221663967302,-0.005129354338289885,-0.08217848469162425,17.162281036376953,-0.0486119214783588,0.17842640559620607
+2014-05-09,21.3799991607666,21.43000030517578,21.350000381469727,21.350000381469727,16.29745864868164,4800,0.0,0.0,0.0,False,-0.0018698523427589375,-0.0018716026989295202,-0.08389467540225815,17.162281036376953,-0.050390876705855514,0.17837015913802823
+2014-05-12,21.549999237060547,21.639999389648438,21.530000686645508,21.639999389648438,16.51882553100586,3500,0.0,0.0,0.0,False,0.013582908053098475,0.01349148726728375,-0.07145130101129304,17.162281036376953,-0.037492423297767585,0.17888978613566317
+2014-05-13,21.649999618530273,21.75,21.649999618530273,21.75,16.60279655456543,3100,0.0,0.0,0.0,False,0.005083353135606261,0.005070476515225852,-0.06673116007072566,17.162281036376953,-0.032599657389693504,0.17855219465373412
+2014-05-14,21.829999923706055,21.84000015258789,21.729999542236328,21.84000015258789,16.671493530273438,1300,0.0,0.0,0.0,False,0.004137674968324401,0.004129138331038005,-0.06286959695303318,17.162281036376953,-0.028596869207726416,0.1785984835734203
+2014-05-15,21.6200008392334,21.690000534057617,21.559999465942383,21.690000534057617,16.55699348449707,2400,0.0,0.0,0.0,False,-0.006868013688662522,-0.006891707041173613,-0.06930582138922159,17.162281036376953,-0.03526847920721743,0.1786024422824765
+2014-05-16,21.780000686645508,21.780000686645508,21.719999313354492,21.75,16.60279655456543,3200,0.0,0.0,0.0,False,0.0027663881193917828,0.0027625687101356794,-0.06673116007072566,17.162281036376953,-0.032599657389693504,0.1786180310590254
+2014-05-19,21.809999465942383,21.860000610351562,21.809999465942383,21.860000610351562,16.686763763427734,1000,0.0,0.0,0.0,False,0.005057413586099457,0.00504466782566771,-0.06201123356018412,17.162281036376953,-0.027707113753778878,0.17802487541018353
+2014-05-20,21.719999313354492,21.75,21.65999984741211,21.739999771118164,16.59515380859375,1700,0.0,0.0,0.0,False,-0.005489977333697604,-0.005505102643064371,-0.06716077062720172,17.162281036376953,-0.033044979660986074,0.17811109252357055
+2014-05-21,21.899999618530273,21.899999618530273,21.719999313354492,21.81999969482422,16.65622901916504,1300,0.0,0.0,0.0,False,0.0036803039776385216,0.0036735482293525266,-0.06372763870084375,17.162281036376953,-0.029486291253434938,0.17813494297862426
+2014-05-22,21.979999542236328,21.979999542236328,21.860000610351562,21.889999389648438,16.709665298461914,5200,0.0,0.0,0.0,False,0.0032081859126329437,0.003203050664497083,-0.06072390290093621,17.162281036376953,-0.026372702845016915,0.17801738885790747
+2014-05-23,21.93000030517578,21.979999542236328,21.850000381469727,21.889999389648438,16.709665298461914,11800,0.0,0.0,0.0,False,0.0,0.0,-0.06072390290093621,17.162281036376953,-0.026372702845016915,0.17784919904445146
+2014-05-27,21.920000076293945,21.920000076293945,21.739999771118164,21.8799991607666,16.7020320892334,3800,0.0,0.0,0.0,False,-0.0004568140110633445,-0.00045691838237042363,-0.06115297738234793,17.162281036376953,-0.026817469435911012,0.1778482754260676
+2014-05-28,21.940000534057617,22.06999969482422,21.93000030517578,21.950000762939453,16.75546646118164,1800,0.0,0.0,0.0,False,0.003199273696922633,0.00319416690993598,-0.05814934879745315,17.162281036376953,-0.023703992163572773,0.17760138664266545
+2014-05-29,22.0,22.0,21.920000076293945,21.920000076293945,16.732561111450195,1200,0.0,0.0,0.0,False,-0.001367037425338835,-0.0013679726734432507,-0.059436893886726794,17.162281036376953,-0.02503862534449408,0.17721823945742463
+2014-05-30,21.829999923706055,21.829999923706055,21.719999313354492,21.719999313354492,16.57990074157715,3000,0.0,0.0,0.0,False,-0.009123550713858175,-0.009165425193221872,-0.06801816908493519,17.162281036376953,-0.03393373489021645,0.1773475941564881
+2014-06-02,21.93000030517578,21.940000534057617,21.93000030517578,21.93000030517578,16.740192413330078,1500,0.0,0.0,0.0,False,0.009667830601118643,0.0096213961671336,-0.059007926620327944,17.162281036376953,-0.024593969889679657,0.17648243774829292
+2014-06-03,22.040000915527344,22.09000015258789,21.959999084472656,22.079999923706055,16.854703903198242,5200,0.0,0.0,0.0,False,0.0068405121662149515,0.006817222013590221,-0.05257105889406244,17.162281036376953,-0.01792169307371061,0.17637810583012545
+2014-06-04,22.059999465942383,22.09000015258789,22.059999465942383,22.059999465942383,16.839431762695312,15500,0.0,0.0,0.0,False,-0.0009061055353236647,-0.0009065162970919897,-0.05342952950192437,17.162281036376953,-0.01881155966373782,0.176160058196058
+2014-06-05,22.1200008392334,22.1200008392334,22.079999923706055,22.110000610351562,16.877599716186523,2300,0.0,0.0,0.0,False,0.0022665820337099962,0.002264017211507699,-0.05128404987985302,17.162281036376953,-0.016587615573187664,0.17508488324720023
+2014-06-06,22.219999313354492,22.219999313354492,22.219999313354492,22.219999313354492,16.96156883239746,300,0.0,0.0,0.0,False,0.004975181164559084,0.004962845847456006,-0.046564016154298504,17.162281036376953,-0.011694960801193366,0.1751462151741716
+2014-06-09,22.200000762939453,22.389999389648438,22.170000076293945,22.299999237060547,17.02263832092285,20600,0.0,0.0,0.0,False,0.0036004622643599493,0.003593996116201801,-0.04313120587297914,17.162281036376953,-0.008136605801881247,0.17493348577491302
+2014-06-10,22.459999084472656,22.459999084472656,22.299999237060547,22.399999618530273,17.09897232055664,36600,0.0,0.0,0.0,False,0.004484263731313831,0.004474239377433575,-0.03884035384384932,17.162281036376953,-0.003688828756860718,0.17490782676701477
+2014-06-11,22.299999237060547,22.360000610351562,22.299999237060547,22.299999237060547,17.02263832092285,2500,0.0,0.0,0.0,False,-0.004464244879911261,-0.004474239377433695,-0.04313120587297925,17.162281036376953,-0.008136605801881247,0.1749746567812221
+2014-06-12,22.3700008392334,22.3700008392334,22.170000076293945,22.170000076293945,16.923402786254883,2400,0.0,0.0,0.0,False,-0.0058296212841458805,-0.005846679855284645,-0.04870938856135709,17.162281036376953,-0.013918793755663739,0.17502311394382564
+2014-06-13,22.219999313354492,22.31999969482422,22.209999084472656,22.31999969482422,17.037904739379883,3000,0.0,0.0,0.0,False,0.006765894221816726,0.006743108279947281,-0.042273056910155926,17.162281036376953,-0.0072470726200930535,0.17499692624885232
+2014-06-16,22.3700008392334,22.3700008392334,22.059999465942383,22.059999465942383,16.839431762695312,19700,0.0,0.0,0.0,False,-0.011648907522404328,-0.011717287599828163,-0.05342952950192448,17.162281036376953,-0.01881155966373782,0.17465710248431396
+2014-06-17,22.059999465942383,22.15999984741211,22.059999465942383,22.079999923706055,16.854703903198242,8200,0.0,0.0,0.0,False,0.0009069273071768968,0.0009065162970920528,-0.05257105889406244,17.162281036376953,-0.01792169307371061,0.17415333271173722
+2014-06-18,22.110000610351562,22.3799991607666,22.09000015258789,22.329999923706055,17.045536041259766,8400,0.0,0.0,0.0,False,0.011322188699221858,0.011258572453829925,-0.041844089643757076,17.162281036376953,-0.00680241716527874,0.1743817742952614
+2014-06-19,22.260000228881836,22.3700008392334,22.110000610351562,22.3700008392334,17.07607078552246,4600,0.0,0.0,0.0,False,0.0017913630987482776,0.00178976052145229,-0.04012768450309734,17.162281036376953,-0.005023239665622681,0.17397993871995415
+2014-06-20,22.020000457763672,22.260000228881836,22.0,22.059999465942383,16.839431762695312,11600,0.0,0.0,0.0,False,-0.01385793171036609,-0.013954849272374215,-0.05342952950192437,17.162281036376953,-0.01881155966373782,0.17153292674434917
+2014-06-23,22.049999237060547,22.260000228881836,22.049999237060547,22.09000015258789,16.862337112426758,20000,0.0,0.0,0.0,False,0.0013602210605578868,0.0013592967979304865,-0.05214198441265072,17.162281036376953,-0.017476926482816513,0.17114937149661938
+2014-06-24,22.34000015258789,22.34000015258789,22.149999618530273,22.219999313354492,16.96156883239746,2000,0.0,0.0,0.0,False,0.005884814145814543,0.005867566261033133,-0.046564016154298615,17.162281036376953,-0.011694960801193366,0.16990518186147766
+2014-06-25,22.030000686645508,22.030000686645508,21.959999084472656,22.030000686645508,16.816530227661133,2600,0.0,0.0,0.0,False,-0.008551013539460861,-0.008587783217799665,-0.05471686016117239,17.162281036376953,-0.020145970572499783,0.17009113331716486
+2014-06-26,21.940000534057617,22.09000015258789,21.940000534057617,22.09000015258789,16.862337112426758,3600,0.0,0.0,0.0,False,0.0027239201039390704,0.002720216956766517,-0.05214198441265072,17.162281036376953,-0.017476926482816513,0.1685297672465881
+2014-06-27,22.06999969482422,22.06999969482422,21.90999984741211,21.90999984741211,16.724933624267578,3700,0.0,0.0,0.0,False,-0.00814854354073613,-0.008181924382154135,-0.05986564672310002,17.162281036376953,-0.02548305852714905,0.1680896859179083
+2014-06-30,22.079999923706055,22.09000015258789,22.030000686645508,22.09000015258789,16.862337112426758,5200,0.0,0.0,0.0,False,0.008215487800789179,0.008181924382154065,-0.05214198441265083,17.162281036376953,-0.017476926482816513,0.16814716576115515
+2014-07-01,22.190000534057617,22.200000762939453,22.170000076293945,22.170000076293945,16.923402786254883,1100,0.0,0.0,0.0,False,0.003621424089732095,0.003614882521950378,-0.04870938856135709,17.162281036376953,-0.013918793755663739,0.16813570067130915
+2014-07-02,22.530000686645508,22.530000686645508,22.329999923706055,22.329999923706055,17.045536041259766,1600,0.0,0.0,0.0,False,0.007216826104504248,0.007190909431041319,-0.041844089643756854,17.162281036376953,-0.00680241716527874,0.1681556537463956
+2014-07-03,22.59000015258789,22.59000015258789,22.420000076293945,22.420000076293945,17.11423683166504,2200,0.0,0.0,0.0,False,0.004030427100619072,0.004022326687434266,-0.03798231209603875,17.162281036376953,-0.002799406711152197,0.16735571182944656
+2014-07-07,22.489999771118164,22.520000457763672,22.399999618530273,22.510000228881836,17.182937622070312,2400,0.0,0.0,0.0,False,0.004014247966825035,0.0040062123708602656,-0.034120534548320536,17.182937622070312,0.0,0.16735440544002841
+2014-07-08,22.520000457763672,22.520000457763672,22.3799991607666,22.469999313354492,17.152400970458984,7500,0.0,0.0,0.0,False,-0.0017771496517630103,-0.0017787306556033384,-0.03583704690399303,17.182937622070312,-0.0017771496517630103,0.16736970952064154
+2014-07-09,22.600000381469727,22.600000381469727,22.31999969482422,22.350000381469727,17.060800552368164,1700,0.0,0.0,0.0,False,-0.005340384605547643,-0.005354695432367339,-0.04098604789594629,17.182937622070312,-0.007108043594668656,0.16727797534427047
+2014-07-10,22.469999313354492,22.469999313354492,22.200000762939453,22.469999313354492,17.152400970458984,8700,0.0,0.0,0.0,False,0.005369057437231817,0.0053546954323674175,-0.03583704690399292,17.182937622070312,-0.0017771496517630103,0.16733576956170165
+2014-07-11,22.43000030517578,22.489999771118164,22.309999465942383,22.489999771118164,17.167673110961914,8400,0.0,0.0,0.0,False,0.0008903791678629425,0.0008899830154647826,-0.03497857629613099,17.182937622070312,-0.0008883528209281399,0.16211446380026043
+2014-07-14,22.59000015258789,22.6299991607666,22.510000228881836,22.540000915527344,17.205839157104492,6500,0.0,0.0,0.0,False,0.002223134486304179,0.0022206669792220976,-0.032833203889072515,17.205839157104492,0.0,0.16159861796915465
+2014-07-15,22.719999313354492,22.719999313354492,22.469999313354492,22.6299991607666,17.27454376220703,7800,0.0,0.0,0.0,False,0.003993098184587485,0.003985146927769264,-0.028971211911328676,17.27454376220703,0.0,0.16116655755154252
+2014-07-16,22.799999237060547,22.799999237060547,22.75,22.75,17.36614227294922,700,0.0,0.0,0.0,False,0.005302514034702721,0.005288505206676132,-0.023822318134388176,17.36614227294922,0.0,0.16123411975759908
+2014-07-17,22.6200008392334,22.639999389648438,22.34000015258789,22.34000015258789,17.053171157836914,3000,0.0,0.0,0.0,False,-0.018021913571433235,-0.018186286122518658,-0.04141490794733227,17.36614227294922,-0.018021913571433235,0.1617862244623845
+2014-07-18,22.65999984741211,22.719999313354492,22.469999313354492,22.68000030517578,17.312707901000977,2500,0.0,0.0,0.0,False,0.01521926571673382,0.015104614500321047,-0.026825946719282956,17.36614227294922,-0.0030769281460670816,0.1624373829523019
+2014-07-21,22.610000610351562,22.6200008392334,22.450000762939453,22.450000762939453,17.137142181396484,1900,0.0,0.0,0.0,False,-0.01014085841501089,-0.0101926272037192,-0.036694767006764994,17.36614227294922,-0.013186583868395552,0.1619652090132471
+2014-07-22,22.850000381469727,22.850000381469727,22.850000381469727,22.850000381469727,17.442476272583008,1900,0.0,0.0,0.0,False,0.017817095053222154,0.01766023111448834,-0.019531466105258244,17.442476272583008,0.0,0.1622337147901726
+2014-07-23,22.829999923706055,22.889999389648438,22.6200008392334,22.649999618530273,17.289806365966797,4200,0.0,0.0,0.0,False,-0.008752765618273206,-0.008791296068016303,-0.028113277378530865,17.442476272583008,-0.008752765618273206,0.1618405408006139
+2014-07-24,22.93000030517578,22.93000030517578,22.690000534057617,22.799999237060547,17.404308319091797,8300,0.0,0.0,0.0,False,0.006622512172859585,0.006600679676758611,-0.02167694572732959,17.442476272583008,-0.002188218742266823,0.16189605470735166
+2014-07-25,22.649999618530273,22.799999237060547,22.559999465942383,22.760000228881836,17.373777389526367,6900,0.0,0.0,0.0,False,-0.0017542167724032831,-0.0017557572124196493,-0.02339313643796348,17.442476272583008,-0.003938596904650815,0.16115265830096587
+2014-07-28,22.90999984741211,22.969999313354492,22.75,22.969999313354492,17.53407859802246,56900,0.0,0.0,0.0,False,0.009226618075164783,0.009184312858229245,-0.014382357898292009,17.53407859802246,0.0,0.16118128515854194
+2014-07-29,22.989999771118164,23.030000686645508,22.690000534057617,22.860000610351562,17.450111389160156,96500,0.0,0.0,0.0,False,-0.004788800756931444,-0.00480030380182913,-0.01910228440883366,17.53407859802246,-0.004788800756931444,0.1609832685209885
+2014-07-30,23.059999465942383,23.059999465942383,22.760000228881836,22.770000457763672,17.381410598754883,41100,0.0,0.0,0.0,False,-0.003936982915074716,-0.003944753233423689,-0.022964061956551873,17.53407859802246,-0.008706930245242384,0.1605141336521058
+2014-07-31,22.739999771118164,22.739999771118164,22.489999771118164,22.59000015258789,17.244007110595703,5200,0.0,0.0,0.0,False,-0.007905197761626015,-0.00793660949092293,-0.03068772426700106,17.53407859802246,-0.01654329800138299,0.15884252055192852
+2014-08-01,22.229999542236328,22.690000534057617,22.229999542236328,22.65999984741211,17.297441482543945,2800,0.0,0.0,0.0,False,0.0030987212894042493,0.003093930147646577,-0.02768409568210628,17.53407859802246,-0.013495839781692553,0.15844171245747618
+2014-08-04,22.709999084472656,22.850000381469727,22.579999923706055,22.75,17.36614227294922,13600,0.0,0.0,0.0,False,0.0039717313381060215,0.003963864835405775,-0.023822318134387954,17.53407859802246,-0.009577710293381614,0.15847853495206565
+2014-08-05,22.610000610351562,22.610000610351562,22.299999237060547,22.299999237060547,17.02263832092285,6200,0.0,0.0,0.0,False,-0.019780095465498637,-0.01997834010758022,-0.04313120587297892,17.53407859802246,-0.029168357734936312,0.15942409391037088
+2014-08-06,22.510000228881836,22.639999389648438,22.360000610351562,22.56999969482422,17.228740692138672,3700,0.0,0.0,0.0,False,0.012107545688878174,0.012034835662525743,-0.03154587322982427,17.53407859802246,-0.017413969270003493,0.1597050363248173
+2014-08-07,22.6299991607666,22.639999389648438,22.31999969482422,22.469999313354492,17.152400970458984,7900,0.0,0.0,0.0,False,-0.004430951921780335,-0.004440797684077774,-0.0358370469039927,17.53407859802246,-0.02176776073118114,0.15856698564701863
+2014-08-08,22.3799991607666,22.579999923706055,22.229999542236328,22.579999923706055,17.236373901367188,900,0.0,0.0,0.0,False,0.004895695422047819,0.004883750475232198,-0.031116798748412444,17.53407859802246,-0.016978633635693297,0.1574037677176979
+2014-08-11,22.719999313354492,22.739999771118164,22.5,22.739999771118164,17.358509063720703,1300,0.0,0.0,0.0,False,0.007085896549495763,0.007060909551956245,-0.02425139261579945,17.53407859802246,-0.01001304592769181,0.15746029465239486
+2014-08-12,22.65999984741211,22.729999542236328,22.65999984741211,22.690000534057617,17.320337295532227,1400,0.0,0.0,0.0,False,-0.0021990234327357028,-0.0022014448352297203,-0.02639708666789653,17.53407859802246,-0.012190050437799527,0.15675949390443858
+2014-08-13,22.889999389648438,22.889999389648438,22.579999923706055,22.84000015258789,17.434844970703125,500,0.0,0.0,0.0,False,0.006611168894524733,0.006589410961714108,-0.01996043337165665,17.53407859802246,-0.005659472025551837,0.15687395883613733
+2014-08-14,22.920000076293945,22.959999084472656,22.719999313354492,22.719999313354492,17.343238830566406,1400,0.0,0.0,0.0,False,-0.00525419872047328,-0.005268050564100745,-0.02510975600864851,17.53407859802246,-0.010883934755349989,0.15697522555842505
+2014-08-15,22.729999542236328,22.920000076293945,22.56999969482422,22.920000076293945,17.49591064453125,2400,0.0,0.0,0.0,False,0.008802958631681346,0.008764438487112385,-0.01652783752036291,17.53407859802246,-0.002176786951070042,0.1568567870405983
+2014-08-18,23.059999465942383,23.100000381469727,22.84000015258789,23.100000381469727,17.633316040039062,1000,0.0,0.0,0.0,False,0.007853572088901917,0.007822893312261308,-0.008804067994900855,17.633316040039062,0.0,0.1570057186121885
+2014-08-19,23.18000030517578,23.239999771118164,23.1200008392334,23.239999771118164,17.74017906188965,8400,0.0,0.0,0.0,False,0.006060290736463747,0.006042001031314218,-0.002797132470149788,17.74017906188965,0.0,0.15663900004152806
+2014-08-20,23.25,23.260000228881836,23.219999313354492,23.239999771118164,17.74017906188965,1700,0.0,0.0,0.0,False,0.0,0.0,-0.002797132470149788,17.74017906188965,0.0,0.15629976958513844
+2014-08-21,23.25,23.25,23.170000076293945,23.209999084472656,17.717281341552734,6700,0.0,0.0,0.0,False,-0.0012907265624000352,-0.001291560267396817,-0.004084248699372073,17.74017906188965,-0.0012907265624000352,0.1555028703831863
+2014-08-22,23.25,23.25,22.90999984741211,23.1200008392334,17.648582458496094,2600,0.0,0.0,0.0,False,-0.0038775070357730534,-0.0038850440557197854,-0.00794591903207742,17.74017906188965,-0.005163228796846053,0.15379519855401455
+2014-08-25,23.329999923706055,23.329999923706055,23.010000228881836,23.260000228881836,17.755447387695312,700,0.0,0.0,0.0,False,0.006055156523223859,0.006036897732448448,-0.001938876292313707,17.755447387695312,0.0,0.15374477835446076
+2014-08-26,23.360000610351562,23.360000610351562,23.09000015258789,23.25,17.747812271118164,4500,0.0,0.0,0.0,False,-0.00043001544317267104,-0.00043010792632709456,-0.0023680579887382924,17.755447387695312,-0.00043001544317267104,0.15263124421938154
+2014-08-27,23.260000228881836,23.31999969482422,23.260000228881836,23.299999237060547,17.785982131958008,2900,0.0,0.0,0.0,False,0.0021506797714982984,0.0021483703703539868,-0.00022247115165408005,17.785982131958008,0.0,0.15133751809576249
+2014-08-28,23.260000228881836,23.260000228881836,23.18000030517578,23.219999313354492,17.72491455078125,4700,0.0,0.0,0.0,False,-0.003433466913644989,-0.0034393747880390414,-0.0036551742179605773,17.785982131958008,-0.003433466913644989,0.1512361701789638
+2014-08-29,23.219999313354492,23.260000228881836,23.170000076293945,23.209999084472656,17.717281341552734,7500,0.0,0.0,0.0,False,-0.0004306485769872692,-0.0004307413327167376,-0.004084248699372295,17.785982131958008,-0.0038626368729917093,0.1510600705220451
+2014-09-02,23.010000228881836,23.260000228881836,22.979999542236328,23.260000228881836,17.755447387695312,8600,0.0,0.0,0.0,False,0.002154170575429548,0.002151853676728912,-0.001938876292313707,17.785982131958008,-0.0017167870762576642,0.15101878118006878
+2014-09-03,23.579999923706055,23.579999923706055,23.440000534057617,23.489999771118164,17.931020736694336,4100,0.0,0.0,0.0,False,0.009888421573691186,0.00983985106108593,0.007930372855219803,17.931020736694336,0.0,0.15084953187910152
+2014-09-04,23.68000030517578,23.68000030517578,23.389999389648438,23.40999984741211,17.869951248168945,4300,0.0,0.0,0.0,False,-0.003405801009443765,-0.0034116139519381095,0.004497562573900549,17.931020736694336,-0.003405801009443765,0.1508095580337451
+2014-09-05,23.239999771118164,23.530000686645508,23.239999771118164,23.530000686645508,17.9615535736084,1200,0.0,0.0,0.0,False,0.005126053460769109,0.00511295997493821,0.009646670780866673,17.9615535736084,0.0,0.1508608163253645
+2014-09-08,23.5,23.5,23.209999084472656,23.209999084472656,17.717281341552734,1800,0.0,0.0,0.0,False,-0.013599727387422766,-0.013693050760814795,-0.004084248699372073,17.9615535736084,-0.013599727387422766,0.15062899959585585
+2014-09-09,23.469999313354492,23.469999313354492,23.059999465942383,23.239999771118164,17.74017906188965,4800,0.0,0.0,0.0,False,0.0012923946905563088,0.0012915602673968846,-0.002797132470149788,17.9615535736084,-0.012324908912335064,0.15007898286982388
+2014-09-10,23.079999923706055,23.15999984741211,22.90999984741211,23.15999984741211,17.679113388061523,9600,0.0,0.0,0.0,False,-0.0034422242083964605,-0.003448162292875062,-0.006229728321443417,17.9615535736084,-0.015724708020907197,0.1501242690496107
+2014-09-11,23.1299991607666,23.1299991607666,23.030000686645508,23.030000686645508,17.579877853393555,1000,0.0,0.0,0.0,False,-0.005613151094725266,-0.005628964028685443,-0.01180791100982137,17.9615535736084,-0.021249593953590606,0.14943081919942555
+2014-09-12,22.979999542236328,22.979999542236328,22.799999237060547,22.799999237060547,17.404308319091797,3400,0.0,0.0,0.0,False,-0.009986959850683319,-0.010037164072253085,-0.021676945727329144,17.9615535736084,-0.03102433496261614,0.14920287172498423
+2014-09-15,22.989999771118164,22.989999771118164,22.860000610351562,22.8799991607666,17.465373992919922,4300,0.0,0.0,0.0,False,0.0035086527260115297,0.003502511764178526,-0.018244349876035404,17.9615535736084,-0.027624535854044008,0.1492236679813207
+2014-09-16,22.93000030517578,23.110000610351562,22.799999237060547,23.110000610351562,17.640947341918945,3200,0.0,0.0,0.0,False,0.010052653270991918,0.010002461445822272,-0.008375100728501894,17.9615535736084,-0.01784958246376489,0.14939362131048517
+2014-09-17,23.110000610351562,23.110000610351562,22.829999923706055,23.079999923706055,17.618043899536133,6000,0.0,0.0,0.0,False,-0.0012983113627004217,-0.0012991548990919828,-0.009662538602762782,17.9615535736084,-0.019124719510733024,0.14940031013132535
+2014-09-18,23.110000610351562,23.110000610351562,22.959999084472656,22.959999084472656,17.526447296142578,4700,0.0,0.0,0.0,False,-0.005199022315750201,-0.005212584258587725,-0.014811325164690414,17.9615535736084,-0.024224311982964486,0.14416351055390159
+2014-09-19,23.09000015258789,23.09000015258789,22.850000381469727,22.8700008392334,17.45774269104004,6800,0.0,0.0,0.0,False,-0.003920053159755854,-0.003927756706943569,-0.018673317142434254,17.9615535736084,-0.028049404551988677,0.14384689048231916
+2014-09-22,22.450000762939453,22.649999618530273,22.399999618530273,22.639999389648438,17.28217315673828,10200,0.0,0.0,0.0,False,-0.01005682907629668,-0.010107740608493246,-0.028542351859942028,17.9615535736084,-0.0378241455610141,0.14212130456159675
+2014-09-23,22.3700008392334,22.649999618530273,22.3700008392334,22.459999084472656,17.14476776123047,3500,0.0,0.0,0.0,False,-0.007950701237722457,-0.007982476599145031,-0.03626612138540408,17.9615535736084,-0.04547411831780879,0.14232271506162705
+2014-09-24,22.6299991607666,22.75,22.360000610351562,22.75,17.36614227294922,2600,0.0,0.0,0.0,False,0.012912074097576554,0.012829423964947078,-0.02382231813438762,17.9615535736084,-0.03314920940547372,0.14288774113226396
+2014-09-25,22.549999237060547,22.549999237060547,22.239999771118164,22.360000610351562,17.068435668945312,7100,0.0,0.0,0.0,False,-0.0171429324558533,-0.017291573736658874,-0.04055686619952126,17.9615535736084,-0.04972386720352395,0.14353692953863625
+2014-09-26,22.489999771118164,22.59000015258789,22.489999771118164,22.59000015258789,17.244007110595703,800,0.0,0.0,0.0,False,0.010286322956346128,0.010233778753606412,-0.030687724267000727,17.9615535736084,-0.03994902000387168,0.14375367060218341
+2014-09-29,22.0,22.329999923706055,22.0,22.290000915527344,17.014999389648438,10500,0.0,0.0,0.0,False,-0.013280423713497025,-0.013369397155189977,-0.043560601999429016,17.9615535736084,-0.05269890380477826,0.14437420816735333
+2014-09-30,22.190000534057617,22.190000534057617,22.06999969482422,22.1200008392334,16.885234832763672,1200,0.0,0.0,0.0,False,-0.007626480255045531,-0.007655710566686547,-0.05085486818342799,17.9615535736084,-0.059923476910494156,0.14388809515136922
+2014-10-01,22.200000762939453,22.200000762939453,21.6200008392334,21.889999389648438,16.709665298461914,15200,0.0,0.0,0.0,False,-0.010397814187403931,-0.010452249122349128,-0.06072390290093577,17.9615535736084,-0.06969821791951958,0.14317352707835973
+2014-10-02,21.959999084472656,21.959999084472656,21.440000534057617,21.690000534057617,16.55699348449707,2000,0.0,0.0,0.0,False,-0.009136736806984236,-0.009178732786588671,-0.06930582138922126,17.9615535736084,-0.0781981404534573,0.14340845704294158
+2014-10-03,21.799999237060547,22.110000610351562,21.799999237060547,22.110000610351562,16.877599716186523,4700,0.0,0.0,0.0,False,0.019363795243964255,0.019178702542628587,-0.05128404987985269,17.9615535736084,-0.06034855798969252,0.14461212455861105
+2014-10-06,22.1200008392334,22.260000228881836,22.1200008392334,22.209999084472656,16.95393943786621,4300,0.0,0.0,0.0,False,0.004523138536487226,0.004512939887082633,-0.04699287620568415,17.9615535736084,-0.056098384341469965,0.14406324953653724
+2014-10-07,22.299999237060547,22.299999237060547,22.0,22.110000610351562,16.877599716186523,59300,0.0,0.0,0.0,False,-0.004502771875496081,-0.0045129398870825555,-0.05128404987985258,17.9615535736084,-0.06034855798969252,0.14346859701497472
+2014-10-08,21.940000534057617,22.239999771118164,21.81999969482422,22.190000534057617,16.938669204711914,54000,0.0,0.0,0.0,False,0.0036183752164011818,0.003611844645427633,-0.047851239598533324,17.9615535736084,-0.05694854649986669,0.14350636953999965
+2014-10-09,22.110000610351562,22.1200008392334,21.860000610351562,21.969999313354492,16.77073097229004,19200,0.0,0.0,0.0,False,-0.00991448799148631,-0.00996396381749769,-0.05729130704964225,17.9615535736084,-0.06629841881094745,0.14384627619826254
+2014-10-10,21.950000762939453,21.950000762939453,21.649999618530273,21.709999084472656,16.5722599029541,14800,0.0,0.0,0.0,False,-0.01183437201776516,-0.0119049556260941,-0.06844767242639793,17.9615535736084,-0.07734819067631427,0.14288760188019997
+2014-10-13,21.989999771118164,21.989999771118164,21.6200008392334,21.780000686645508,16.62569808959961,2300,0.0,0.0,0.0,False,0.0032245563947486122,0.003219368661877056,-0.06544382941147753,17.9615535736084,-0.07437304788443322,0.14291704957754822
+2014-10-14,21.81999969482422,21.940000534057617,21.579999923706055,21.799999237060547,16.640958786010742,4900,0.0,0.0,0.0,False,0.0009178980833701722,0.000917477072534774,-0.06458600209369258,17.9615535736084,-0.07352341667917062,0.1419149860541237
+2014-10-15,21.790000915527344,21.790000915527344,21.299999237060547,21.399999618530273,16.335622787475586,170400,0.0,0.0,0.0,False,-0.018348461916259162,-0.018518882803440374,-0.0817494102102122,17.9615535736084,-0.09052283698453878,0.14241932049626607
+2014-10-16,21.09000015258789,21.59000015258789,20.84000015258789,21.399999618530273,16.335622787475586,50800,0.0,0.0,0.0,False,0.0,0.0,-0.0817494102102122,17.9615535736084,-0.09052283698453878,0.14229315118563157
+2014-10-17,21.469999313354492,21.56999969482422,21.469999313354492,21.56999969482422,16.465394973754883,4400,0.0,0.0,0.0,False,0.00794412236176223,0.007912733947728345,-0.07445471516616176,17.9615535736084,-0.08329783911631561,0.14248265498151555
+2014-10-20,21.6200008392334,21.6200008392334,21.5,21.6200008392334,16.50356101989746,10000,0.0,0.0,0.0,False,0.0023179550932979076,0.002315272779579462,-0.07230934275910328,17.9615535736084,-0.08117296467345803,0.14239697324713838
+2014-10-21,21.8700008392334,21.8700008392334,21.600000381469727,21.709999084472656,16.5722599029541,15200,0.0,0.0,0.0,False,0.004162670285147163,0.004154030341720699,-0.06844767242639793,17.9615535736084,-0.07734819067631427,0.14243326231388892
+2014-10-22,21.690000534057617,21.709999084472656,21.549999237060547,21.549999237060547,16.45012855529785,52600,0.0,0.0,0.0,False,-0.007369625408450098,-0.007396915257758592,-0.07531286412898519,17.9615535736084,-0.08414778889345864,0.1423856857734463
+2014-10-23,21.709999084472656,21.729999542236328,21.56999969482422,21.6200008392334,16.50356101989746,5100,0.0,0.0,0.0,False,0.0032481487557980415,0.0032428849160378585,-0.07230934275910328,17.9615535736084,-0.08117296467345803,0.1406918663498585
+2014-10-24,21.700000762939453,21.75,21.6299991607666,21.719999313354492,16.57990074157715,8100,0.0,0.0,0.0,False,0.004625651493495697,0.0046149860447451535,-0.06801816908493497,17.9615535736084,-0.07692279102523547,0.14067986698166374
+2014-10-27,21.5,21.540000915527344,21.450000762939453,21.489999771118164,16.404319763183594,19300,0.0,0.0,0.0,False,-0.010589989718892134,-0.010646462712817733,-0.07788784709251972,17.9615535736084,-0.08669816917802187,0.1410416161446397
+2014-10-28,21.770000457763672,21.889999389648438,21.6299991607666,21.8700008392334,16.694400787353516,21700,0.0,0.0,0.0,False,0.017683209566601743,0.017528680668134077,-0.061581944648746445,17.9615535736084,-0.07054806150603588,0.1415781908384146
+2014-10-29,21.860000610351562,22.020000457763672,21.81999969482422,21.8799991607666,16.7020320892334,11700,0.0,0.0,0.0,False,0.00045711744776499863,0.00045701300141276084,-0.061152977382347706,17.9615535736084,-0.0701231928080911,0.14132122738804756
+2014-10-30,21.8799991607666,22.200000762939453,21.8799991607666,21.979999542236328,16.778364181518555,13300,0.0,0.0,0.0,False,0.004570227854750808,0.004559816074182675,-0.05686223256823064,17.9615535736084,-0.06587344392237593,0.14138844003367354
+2014-10-31,22.309999465942383,22.440000534057617,22.09000015258789,22.43000030517578,17.121868133544922,81000,0.0,0.0,0.0,False,0.020473029927717157,0.020266274626238083,-0.03755334482963968,17.9615535736084,-0.04674904298352334,0.14279804186958878
+2014-11-03,22.31999969482422,22.420000076293945,22.239999771118164,22.389999389648438,17.09133529663086,36600,0.0,0.0,0.0,False,-0.0017832655102770767,-0.0017848574210316864,-0.03926964275528655,17.9615535736084,-0.0484489425378094,0.14281034219301184
+2014-11-04,22.209999084472656,22.360000610351562,22.1299991607666,22.309999465942383,17.030271530151367,20600,0.0,0.0,0.0,False,-0.0035727908568694566,-0.0035791885170029553,-0.04270213139156742,17.9615535736084,-0.0518486354557548,0.14285432861885655
+2014-11-05,22.299999237060547,22.329999923706055,22.200000762939453,22.329999923706055,17.045536041259766,20500,0.0,0.0,0.0,False,0.0008963163670863139,0.000895914915438573,-0.041844089643756854,17.9615535736084,-0.05099879186923861,0.1427476212410443
+2014-11-06,22.290000915527344,22.290000915527344,22.170000076293945,22.209999084472656,16.95393943786621,69700,0.0,0.0,0.0,False,-0.005373641707238752,-0.005388131652331795,-0.046992876205684486,17.9615535736084,-0.056098384341469965,0.14285354627440222
+2014-11-07,22.329999923706055,22.329999923706055,22.079999923706055,22.239999771118164,16.976837158203125,36000,0.0,0.0,0.0,False,0.0013505840586980344,0.0013496728404072207,-0.0457057599764622,17.9615535736084,-0.05482356586638226,0.14242596971014543
+2014-11-10,22.209999084472656,22.360000610351562,22.170000076293945,22.239999771118164,16.976837158203125,14300,0.0,0.0,0.0,False,0.0,0.0,-0.0457057599764622,17.9615535736084,-0.05482356586638226,0.1424219450843594
+2014-11-11,22.200000762939453,22.239999771118164,21.799999237060547,22.079999923706055,16.854703903198242,148600,0.0,0.0,0.0,False,-0.007194111239140266,-0.0072201136419054865,-0.05257105889406233,17.9615535736084,-0.061623270274153374,0.14260769847616409
+2014-11-12,22.229999542236328,22.299999237060547,22.1200008392334,22.299999237060547,17.02263832092285,62900,0.0,0.0,0.0,False,0.009963652799189315,0.009914342878073345,-0.04313120587297914,17.9615535736084,-0.052273610344326316,0.14271825094086937
+2014-11-13,22.329999923706055,22.329999923706055,21.950000762939453,22.09000015258789,16.862337112426758,91100,0.0,0.0,0.0,False,-0.009416942630982472,-0.009461562377234984,-0.05214198441265072,17.9615535736084,-0.06119829538558186,0.14303205825454138
+2014-11-14,22.049999237060547,22.139999389648438,21.969999313354492,22.030000686645508,16.816530227661133,89400,0.0,0.0,0.0,False,-0.002716520519084331,-0.0027202169567664743,-0.054716860161172276,17.9615535736084,-0.06374856947951835,0.14289644929951242
+2014-11-17,22.06999969482422,22.209999084472656,22.0,22.15999984741211,16.9157657623291,140100,0.0,0.0,0.0,False,0.005901070751488158,0.005883727628697564,-0.049138677472794434,17.9615535736084,-0.05822368354683494,0.14021430290872297
+2014-11-18,22.170000076293945,22.299999237060547,22.1200008392334,22.299999237060547,17.02263832092285,6400,0.0,0.0,0.0,False,0.006317926134432161,0.0062980517053039305,-0.04313120587297903,17.9615535736084,-0.052273610344326316,0.14026934431577803
+2014-11-19,22.1200008392334,22.290000915527344,22.1200008392334,22.270000457763672,16.999736785888672,5400,0.0,0.0,0.0,False,-0.0013453575528319384,-0.0013462633588175173,-0.04441853653222705,17.9615535736084,-0.05354864120066771,0.1393893372621722
+2014-11-20,22.200000762939453,22.329999923706055,22.200000762939453,22.290000915527344,17.014999389648438,5400,0.0,0.0,0.0,False,0.0008978141221831493,0.0008974113281555686,-0.04356060199942924,17.9615535736084,-0.05269890380477826,0.13856577619273536
+2014-11-21,22.530000686645508,22.700000762939453,22.31999969482422,22.700000762939453,17.32797622680664,16200,0.0,0.0,0.0,False,0.018394172693806388,0.018227046223681806,-0.025967690541446542,17.9615535736084,-0.035274083848331306,0.13974508115538312
+2014-11-24,22.75,22.760000228881836,22.65999984741211,22.719999313354492,17.343238830566406,25600,0.0,0.0,0.0,False,0.0008808070579040539,0.0008804193749999508,-0.025109756008648842,17.9615535736084,-0.03442434645244197,0.13967750476127894
+2014-11-25,22.860000610351562,22.860000610351562,22.469999313354492,22.649999618530273,17.289806365966797,67500,0.0,0.0,0.0,False,-0.00308088155399433,-0.0030856372398844075,-0.028113277378530865,17.9615535736084,-0.03739917067244258,0.13966247310294136
+2014-11-26,22.639999389648438,22.829999923706055,22.610000610351562,22.770000457763672,17.381410598754883,10900,0.0,0.0,0.0,False,0.005298164181202214,0.005284178287315522,-0.022964061956551762,17.9615535736084,-0.03229915343770384,0.13965430436686802
+2014-11-28,22.760000228881836,22.760000228881836,22.600000381469727,22.610000610351562,17.25927734375,5900,0.0,0.0,0.0,False,-0.007026659563156068,-0.0070514627929903675,-0.02982936087415189,17.9615535736084,-0.039098857845475066,0.13921646071857796
+2014-12-01,22.40999984741211,22.40999984741211,22.200000762939453,22.299999237060547,17.02263832092285,3800,0.0,0.0,0.0,False,-0.01371083030384479,-0.013805691822460532,-0.04313120587297903,17.9615535736084,-0.052273610344326316,0.1387774924156507
+2014-12-02,21.809999465942383,22.450000762939453,21.469999313354492,21.600000381469727,16.488296508789062,187400,0.0,0.0,0.0,False,-0.031390070214733945,-0.03189329737727851,-0.07316738450691407,17.9615535736084,-0.08202280825997421,0.13908232455131644
+2014-12-03,22.440000534057617,22.440000534057617,22.059999465942383,22.260000228881836,16.992101669311523,5600,0.0,0.0,0.0,False,0.03055531905639297,0.030097801670195087,-0.044847718228651634,17.9615535736084,-0.053973722279866077,0.14218888668873458
+2014-12-04,22.3799991607666,22.3799991607666,22.309999465942383,22.34000015258789,17.053171157836914,3200,0.0,0.0,0.0,False,0.003593992651049538,0.0035875496921449887,-0.04141490794733216,17.9615535736084,-0.05057371079004025,0.14199274079725943
+2014-12-05,22.260000228881836,22.489999771118164,22.25,22.3700008392334,17.07607078552246,11400,0.0,0.0,0.0,False,0.0013428369113051009,0.0013419361121473157,-0.040127684503097005,17.9615535736084,-0.0492987861243257,0.1417419957639976
+2014-12-08,22.540000915527344,22.540000915527344,21.8700008392334,21.989999771118164,16.78599739074707,12800,0.0,0.0,0.0,False,-0.01698712768404087,-0.017133063990943206,-0.05643315808681881,17.9615535736084,-0.06544846903380441,0.14180399709275965
+2014-12-09,21.829999923706055,22.059999465942383,21.579999923706055,21.959999084472656,16.763099670410156,22700,0.0,0.0,0.0,False,-0.0013640965028111074,-0.0013650277293972206,-0.0577202743160411,17.9615535736084,-0.06672328750889212,0.14180526402785376
+2014-12-10,22.139999389648438,22.139999389648438,21.450000762939453,21.739999771118164,16.59515380859375,14200,0.0,0.0,0.0,False,-0.010018783227356276,-0.010069308990415797,-0.06716077062720138,17.9615535736084,-0.07607358458248026,0.14210259595738345
+2014-12-11,21.889999389648438,21.899999618530273,21.459999084472656,21.5,16.411956787109375,33700,0.0,0.0,0.0,False,-0.011039187921808025,-0.01110057192789349,-0.07745855818108227,17.9615535736084,-0.08627298190819677,0.1413970141278383
+2014-12-12,21.469999313354492,21.489999771118164,21.09000015258789,21.09000015258789,16.09898567199707,30200,0.0,0.0,0.0,False,-0.0190697013873522,-0.019253873304295677,-0.09505114799402636,17.9615535736084,-0.10369748329276318,0.14264867066908468
+2014-12-15,21.079999923706055,21.1299991607666,20.8700008392334,20.93000030517578,15.976852416992188,261900,0.0,0.0,0.0,False,-0.007586394415973974,-0.007615317480127843,-0.10191644691162649,17.9615535736084,-0.1104971877005344,0.142843812663348
+2014-12-16,20.719999313354492,21.329999923706055,20.719999313354492,21.079999923706055,16.091350555419922,204900,0.0,0.0,0.0,False,0.007166501601151509,0.007140944260389785,-0.09548032969045084,17.9615535736084,-0.10412256437196155,0.1429129109308319
+2014-12-17,20.979999542236328,21.5,20.969999313354492,21.290000915527344,16.25165367126465,598500,0.0,0.0,0.0,False,0.009962067216958026,0.00991277293694573,-0.08646944393576639,17.9615535736084,-0.09519777314007916,0.14298191290528997
+2014-12-18,21.3799991607666,21.690000534057617,21.229999542236328,21.479999542236328,16.396686553955078,419800,0.0,0.0,0.0,False,0.008924192308310763,0.008884607040842584,-0.07831692157393111,17.9615535736084,-0.08712314406659338,0.1426948493057097
+2014-12-19,21.3799991607666,21.440000534057617,20.8700008392334,21.229999542236328,16.548690795898438,95000,0.445,0.0,0.0,False,0.009270424328913895,0.009227717681556424,-0.0697725283401418,17.9615535736084,-0.07866038825204602,0.14276747027959447
+2014-12-22,21.219999313354492,21.59000015258789,20.8799991607666,21.549999237060547,16.79813003540039,63700,0.0,0.0,0.0,False,0.015073049740211175,0.014960580091421144,-0.05575116339010189,17.9615535736084,-0.06477299045654217,0.14352932981419533
+2014-12-23,21.459999084472656,21.59000015258789,21.190000534057617,21.3799991607666,16.665616989135742,65300,0.0,0.0,0.0,False,-0.007888559380442417,-0.007919838672623294,-0.06319992640761274,17.9615535736084,-0.07215058425551923,0.14374938858755668
+2014-12-24,21.75,21.75,21.31999969482422,21.350000381469727,16.642230987548828,46900,0.0,0.0,0.0,False,-0.0014032484727183325,-0.0014042339478753183,-0.06451448968012363,17.9615535736084,-0.07345258753107531,0.14312146384160288
+2014-12-26,21.649999618530273,21.649999618530273,21.559999465942383,21.6200008392334,16.85269546508789,7500,0.0,0.0,0.0,False,0.012646410069450775,0.01256711208234712,-0.05268395630258904,17.9615535736084,-0.06173508900420488,0.143450101525861
+2014-12-29,21.540000915527344,21.790000915527344,21.459999084472656,21.6200008392334,16.85269546508789,60600,0.0,0.0,0.0,False,0.0,0.0,-0.05268395630258904,17.9615535736084,-0.06173508900420488,0.14336328168621315
+2014-12-30,21.549999237060547,21.600000381469727,21.31999969482422,21.459999084472656,16.72797203063965,33600,0.0,0.0,0.0,False,-0.007400800347138525,-0.007428322142982791,-0.05969485320763468,17.9615535736084,-0.06867900028321039,0.14355012005314685
+2014-12-31,21.68000030517578,21.68000030517578,21.15999984741211,21.440000534057617,16.712385177612305,12200,0.0,0.0,0.0,False,-0.0009317837810103313,-0.000932218161370954,-0.060571014292616354,17.9615535736084,-0.06954679008566078,0.1435364149775349
+2015-01-02,21.459999084472656,21.459999084472656,21.3799991607666,21.459999084472656,16.72797203063965,44200,0.0,0.0,0.0,False,0.0009326528117736821,0.0009322181613709804,-0.05969485320763468,17.9615535736084,-0.06867900028321039,0.14124609220992862
+2015-01-05,21.420000076293945,21.420000076293945,20.920000076293945,21.170000076293945,16.501922607421875,48600,0.0,0.0,0.0,False,-0.013513259276362488,-0.01360539433596011,-0.07240144045513797,17.9615535736084,-0.08126418242190447,0.14189415805114933
+2015-01-06,21.260000228881836,21.260000228881836,20.93000030517578,21.079999923706055,16.43177032470703,19700,0.0,0.0,0.0,False,-0.004251158145857081,-0.004260220010045102,-0.07634480862763238,17.9615535736084,-0.08516987367669226,0.14186090512155014
+2015-01-07,21.469999313354492,21.479999542236328,21.329999923706055,21.450000762939453,16.720182418823242,20200,0.0,0.0,0.0,False,0.017552101107605633,0.017399842043440562,-0.06013271932009978,17.9615535736084,-0.06911268280318195,0.1428182432808849
+2015-01-08,21.639999389648438,21.760000228881836,21.600000381469727,21.649999618530273,16.876079559326172,15900,0.0,0.0,0.0,False,0.009323889931214246,0.009280690784606553,-0.05136950024509079,17.9615535736084,-0.06043319191927554,0.14310838902874531
+2015-01-09,21.700000762939453,21.700000762939453,21.510000228881836,21.6299991607666,16.860490798950195,39400,0.0,0.0,0.0,False,-0.0009237192987373577,-0.000924146190314359,-0.052245768545085225,17.9615535736084,-0.06130108791235278,0.14289808686078834
+2015-01-12,21.219999313354492,21.479999542236328,21.18000030517578,21.350000381469727,16.642230987548828,56200,0.0,0.0,0.0,False,-0.0129450449577041,-0.013029562231091713,-0.06451448968012341,17.9615535736084,-0.07345258753107531,0.1434473911883392
+2015-01-13,21.729999542236328,21.729999542236328,21.290000915527344,21.489999771118164,16.751361846923828,79900,0.0,0.0,0.0,False,0.006557465730204548,0.006536059083079328,-0.05838007550509794,17.9615535736084,-0.06737678462640062,0.14344520172801664
+2015-01-14,21.450000762939453,21.479999542236328,21.09000015258789,21.40999984741211,16.689002990722656,37700,0.0,0.0,0.0,False,-0.00372261412361663,-0.003729560295543486,-0.06188536313510151,17.9615535736084,-0.07084858097996316,0.14284280333742597
+2015-01-15,21.600000381469727,21.600000381469727,21.280000686645508,21.34000015258789,16.63443946838379,2681000,0.0,0.0,0.0,False,-0.003269429717832728,-0.003274785980976254,-0.06495246300760149,17.9615535736084,-0.07388637624167371,0.1428754377506177
+2015-01-16,21.450000762939453,21.5,21.209999084472656,21.489999771118164,16.751361846923828,102100,0.0,0.0,0.0,False,0.0070289340835480996,0.007004346276519812,-0.05838007550509794,17.9615535736084,-0.06737678462640062,0.14301759151803
+2015-01-20,21.540000915527344,21.540000915527344,21.280000686645508,21.530000686645508,16.78254508972168,85200,0.0,0.0,0.0,False,0.00186153478641371,0.001859804277801693,-0.05662721726007047,17.9615535736084,-0.06564067406836571,0.14302261950394762
+2015-01-21,21.709999084472656,21.940000534057617,21.610000610351562,21.889999389648438,17.06315803527832,440000,0.0,0.0,0.0,False,0.01672052385716505,0.016582274833858754,-0.04085353014006732,17.9615535736084,-0.050017696667961076,0.14397116701346957
+2015-01-22,22.06999969482422,22.18000030517578,21.81999969482422,22.18000030517578,17.289213180541992,51700,0.0,0.0,0.0,False,0.013248142272157315,0.013161153089768961,-0.028146621247525427,17.9615535736084,-0.03743219595738656,0.14419850762089614
+2015-01-23,22.25,22.25,21.950000762939453,21.989999771118164,17.141109466552734,28000,0.0,0.0,0.0,False,-0.008566249513074387,-0.008603150716169518,-0.03647175978004347,17.9615535736084,-0.045677791940067713,0.14314025073944966
+2015-01-26,22.149999618530273,22.299999237060547,21.850000381469727,22.170000076293945,17.281421661376953,246800,0.0,0.0,0.0,False,0.008185712546670887,0.008152391316893715,-0.028584594575003286,17.9615535736084,-0.037865984667984964,0.14092590899560056
+2015-01-27,21.989999771118164,22.0,21.829999923706055,21.93000030517578,17.094343185424805,87200,0.0,0.0,0.0,False,-0.010825410062776153,-0.010884431152447766,-0.03910056468002687,17.9615535736084,-0.04828147991929932,0.14136209236613
+2015-01-28,22.059999465942383,22.1200008392334,21.770000457763672,21.850000381469727,17.031984329223633,77700,0.0,0.0,0.0,False,-0.0036479234987127906,-0.0036545933974331908,-0.042605852310030445,17.9615535736084,-0.05175327627286186,0.14099822777414106
+2015-01-29,22.049999237060547,22.049999237060547,21.520000457763672,21.729999542236328,16.93844223022461,88600,0.0,0.0,0.0,False,-0.0054921433222858695,-0.005507280590895569,-0.047863998185061485,17.9615535736084,-0.05696118318445942,0.13920308049490812
+2015-01-30,21.75,21.75,21.299999237060547,21.350000381469727,16.642230987548828,217400,0.0,0.0,0.0,False,-0.017487513825045098,-0.017642226744456296,-0.06451448968012341,17.9615535736084,-0.07345258753107531,0.1396413591049224
+2015-02-02,21.540000915527344,21.719999313354492,21.5,21.719999313354492,16.930646896362305,17800,0.0,0.0,0.0,False,0.01733036328057569,0.017181905300863876,-0.04830218594256519,17.9615535736084,-0.057395184276311406,0.14062633075102932
+2015-02-03,21.940000534057617,21.940000534057617,21.799999237060547,21.93000030517578,17.094343185424805,57700,0.0,0.0,0.0,False,0.00966863759338521,0.009622195431921094,-0.039100564680026983,17.9615535736084,-0.04828147991929932,0.14026613861438267
+2015-02-04,22.059999465942383,22.100000381469727,21.8799991607666,21.899999618530273,17.070955276489258,23100,0.0,0.0,0.0,False,-0.0013681665731086756,-0.0013691033675526157,-0.040415235167550745,17.9615535736084,-0.04958358938548224,0.14012618019089926
+2015-02-05,21.8700008392334,21.969999313354492,21.799999237060547,21.940000534057617,17.102136611938477,719200,0.0,0.0,0.0,False,0.0018265723823998048,0.0018249062276586945,-0.038662484137536146,17.9615535736084,-0.04784758501807418,0.14013205447274635
+2015-02-06,21.989999771118164,21.989999771118164,21.709999084472656,21.84000015258789,17.024187088012695,152500,0.0,0.0,0.0,False,-0.004557882192998464,-0.004568301008584399,-0.04304414728254702,17.9615535736084,-0.052187383555340805,0.13962197277691696
+2015-02-09,21.780000686645508,21.8700008392334,21.729999542236328,21.809999465942383,17.00080108642578,17400,0.0,0.0,0.0,False,-0.0013736927035641333,-0.0013746370843444476,-0.04435871055505802,17.9615535736084,-0.05348938683089688,0.13963137340047618
+2015-02-10,21.809999465942383,21.860000610351562,21.719999313354492,21.719999313354492,16.930646896362305,105400,0.0,0.0,0.0,False,-0.0041265226095428265,-0.004135060199098387,-0.04830218594256519,17.9615535736084,-0.057395184276311406,0.1396915939232186
+2015-02-11,21.799999237060547,21.799999237060547,21.520000457763672,21.75,16.954029083251953,25400,0.0,0.0,0.0,False,0.001381056910156886,0.0013801041281921995,-0.04698783710007992,17.9615535736084,-0.05609339338200903,0.1382313218811897
+2015-02-12,21.799999237060547,22.110000610351562,21.799999237060547,22.100000381469727,17.226856231689453,87200,0.0,0.0,0.0,False,0.01609217178393374,0.015964065301233548,-0.03165180166251613,17.9615535736084,-0.04090388612032225,0.13912317305370261
+2015-02-13,22.229999542236328,22.260000228881836,22.15999984741211,22.229999542236328,17.328187942504883,367200,0.0,0.0,0.0,False,0.005882194026152421,0.005864961466689175,-0.02595578967501988,17.9615535736084,-0.03526229668875325,0.13923365565594084
+2015-02-17,22.270000457763672,22.290000915527344,22.06999969482422,22.229999542236328,17.328187942504883,171700,0.0,0.0,0.0,False,0.0,0.0,-0.02595578967501988,17.9615535736084,-0.03526229668875325,0.1388610099628812
+2015-02-18,22.299999237060547,22.299999237060547,22.09000015258789,22.209999084472656,17.312597274780273,24900,0.0,0.0,0.0,False,-0.0008997286834803164,-0.0009001336822765002,-0.02683216519002718,17.9615535736084,-0.036130298872457334,0.1381996809084391
+2015-02-19,22.15999984741211,22.190000534057617,21.93000030517578,22.149999618530273,17.265825271606445,22200,0.0,0.0,0.0,False,-0.002701616772542992,-0.002705272725275891,-0.02946129173504919,17.9615535736084,-0.03873430542356948,0.13808656478990144
+2015-02-20,22.100000381469727,22.34000015258789,22.079999923706055,22.209999084472656,17.312597274780273,139400,0.0,0.0,0.0,False,0.0027089352775244713,0.002705272725275877,-0.02683216519002718,17.9615535736084,-0.036130298872457334,0.13797380953322053
+2015-02-23,22.170000076293945,22.25,21.950000762939453,22.049999237060547,17.1878719329834,52000,0.0,0.0,0.0,False,-0.007204311393447904,-0.007230387761773231,-0.033843169310085686,17.9615535736084,-0.04307431634208969,0.1380101041340737
+2015-02-24,22.149999618530273,22.3700008392334,22.149999618530273,22.280000686645508,17.367162704467773,56400,0.0,0.0,0.0,False,0.01043123733894702,0.010377207390736823,-0.023764958102514333,17.9615535736084,-0.033092397420119934,0.1383249716343786
+2015-02-25,22.190000534057617,22.299999237060547,22.170000076293945,22.18000030517578,17.289213180541992,35600,0.0,0.0,0.0,False,-0.004488328073631087,-0.0044984308591571875,-0.028146621247525205,17.9615535736084,-0.03743219595738656,0.13724987686907433
+2015-02-26,22.280000686645508,22.34000015258789,22.170000076293945,22.260000228881836,17.35157585144043,75200,0.0,0.0,0.0,False,0.0036070277026036823,0.003600537979239453,-0.024641119187496008,17.9615535736084,-0.033960187222570326,0.13716153123371128
+2015-02-27,22.299999237060547,22.309999465942383,22.200000762939453,22.209999084472656,17.312597274780273,68800,0.0,0.0,0.0,False,-0.0022463998079413905,-0.0022489267490459043,-0.02683216519002718,17.9615535736084,-0.036130298872457334,0.1366914281791281
+2015-03-02,22.15999984741211,22.200000762939453,22.09000015258789,22.15999984741211,17.273622512817383,89200,0.0,0.0,0.0,False,-0.0022512371393093034,-0.002253774983212385,-0.029022996762532616,17.9615535736084,-0.03830019814109065,0.13639753774999772
+2015-03-03,22.09000015258789,22.1200008392334,22.010000228881836,22.09000015258789,17.21906089782715,24900,0.0,0.0,0.0,False,-0.003158666628829465,-0.003163665746071001,-0.032089989420019616,17.9615535736084,-0.04133788721217424,0.1357003085651368
+2015-03-04,21.84000015258789,21.989999771118164,21.84000015258789,21.979999542236328,17.13331413269043,22300,0.0,0.0,0.0,False,-0.004979758515607502,-0.004992198830069907,-0.03690994753754706,17.9615535736084,-0.0461117930319197,0.13453023440204406
+2015-03-05,21.889999389648438,22.030000686645508,21.8700008392334,22.010000228881836,17.156700134277344,86400,0.0,0.0,0.0,False,0.0013649432565001618,0.0013640125682482715,-0.035595384265036056,17.9615535736084,-0.04480978975636363,0.13447194710140786
+2015-03-06,21.829999923706055,21.940000534057617,21.760000228881836,21.829999923706055,17.01639175415039,115000,0.0,0.0,0.0,False,-0.00817805166662744,-0.008211675374250103,-0.04348233504005061,17.9615535736084,-0.05262138464719279,0.13458627242966617
+2015-03-09,21.790000915527344,21.989999771118164,21.700000762939453,21.729999542236328,16.93844223022461,104200,0.0,0.0,0.0,False,-0.0045808491630882076,-0.004591373404890956,-0.047863998185061485,17.9615535736084,-0.05696118318445942,0.13403824988330126
+2015-03-10,21.65999984741211,21.65999984741211,21.43000030517578,21.489999771118164,16.751361846923828,22300,0.0,0.0,0.0,False,-0.011044721867454754,-0.01110616766137696,-0.05838007550509783,17.9615535736084,-0.06737678462640062,0.13445376405716208
+2015-03-11,21.510000228881836,21.639999389648438,21.469999313354492,21.56999969482422,16.813718795776367,75400,0.0,0.0,0.0,False,0.0037225002613139324,0.003715588903593413,-0.05487489509010712,17.9615535736084,-0.06390509446346493,0.13423091618526675
+2015-03-12,21.790000915527344,21.790000915527344,21.68000030517578,21.700000762939453,16.915056228637695,45600,0.0,0.0,0.0,False,0.006027068377448153,0.006008978251395513,-0.04917856145757238,17.9615535736084,-0.05826318646001549,0.13429167627968108
+2015-03-13,21.670000076293945,21.670000076293945,21.40999984741211,21.489999771118164,16.751361846923828,1031800,0.0,0.0,0.0,False,-0.00967743645077146,-0.009724567154988907,-0.05838007550509783,17.9615535736084,-0.06737678462640062,0.13417687825953897
+2015-03-16,21.809999465942383,21.809999465942383,21.6200008392334,21.690000534057617,16.907258987426758,132700,0.0,0.0,0.0,False,0.009306535309041575,0.009263496332411537,-0.04961685643008895,17.9615535736084,-0.05869729374249433,0.13447146999878706
+2015-03-17,21.760000228881836,21.950000762939453,21.709999084472656,21.940000534057617,17.102136611938477,219000,0.0,0.0,0.0,False,0.011526269554197999,0.011460348177400194,-0.038662484137536146,17.9615535736084,-0.04784758501807418,0.13485947971199025
+2015-03-18,21.829999923706055,22.31999969482422,21.81999969482422,22.290000915527344,17.374958038330078,114800,0.0,0.0,0.0,False,0.01595247614857387,0.01582657261796788,-0.02332677034501096,17.9615535736084,-0.03265839632826795,0.13447394607872162
+2015-03-19,22.200000762939453,22.200000762939453,22.0,22.059999465942383,17.195674896240234,218000,0.0,0.0,0.0,False,-0.010318479140745906,-0.010372083710555875,-0.03340455269253095,17.9615535736084,-0.042639890487730314,0.13380875100577883
+2015-03-20,22.209999084472656,22.280000686645508,22.149999618530273,22.229999542236328,17.328187942504883,116200,0.0,0.0,0.0,False,0.007706184669356686,0.007676643696675624,-0.025955789675020213,17.9615535736084,-0.03526229668875325,0.13397796826894215
+2015-03-23,22.40999984741211,22.40999984741211,22.049999237060547,22.149999618530273,17.265825271606445,135400,0.0,0.0,0.0,False,-0.0035989147339212657,-0.003605406407552377,-0.029461291735049522,17.9615535736084,-0.03873430542356948,0.13402330177827784
+2015-03-24,22.25,22.25,22.06999969482422,22.1200008392334,17.242443084716797,440700,0.0,0.0,0.0,False,-0.0013542466995829505,-0.0013551645203753848,-0.03077564057753479,17.9615535736084,-0.04003609631787186,0.13374163196587563
+2015-03-25,22.25,22.25,21.780000686645508,21.790000915527344,16.985210418701172,342100,0.0,0.0,0.0,False,-0.014918574169087928,-0.015030975408493782,-0.045235086070065544,17.9615535736084,-0.054357389014600854,0.1343195478231961
+2015-03-26,21.989999771118164,21.989999771118164,21.700000762939453,21.790000915527344,16.985210418701172,87000,0.0,0.0,0.0,False,0.0,0.0,-0.045235086070065544,17.9615535736084,-0.054357389014600854,0.13399278176929613
+2015-03-27,21.969999313354492,21.969999313354492,21.760000228881836,21.84000015258789,17.024187088012695,132800,0.0,0.0,0.0,False,0.0022947416223122463,0.0022921127237494933,-0.04304414728254713,17.9615535736084,-0.052187383555340805,0.1330356181248748
+2015-03-30,22.079999923706055,22.270000457763672,22.079999923706055,22.260000228881836,17.35157585144043,51300,0.0,0.0,0.0,False,0.019230801549300347,0.019048226679441487,-0.02464111918749634,17.9615535736084,-0.033960187222570326,0.13418542239081388
+2015-03-31,22.229999542236328,22.229999542236328,22.049999237060547,22.15999984741211,17.273622512817383,86900,0.0,0.0,0.0,False,-0.004492579768573313,-0.004502701732258282,-0.02902299676253295,17.9615535736084,-0.03830019814109065,0.13421228219870757
+2015-04-01,22.18000030517578,22.280000686645508,22.110000610351562,22.209999084472656,17.312597274780273,166500,0.0,0.0,0.0,False,0.002256316643134415,0.0022537749832124304,-0.026832165190027513,17.9615535736084,-0.036130298872457334,0.13419318093405397
+2015-04-02,22.229999542236328,22.479999542236328,22.229999542236328,22.459999084472656,17.507471084594727,70400,0.0,0.0,0.0,False,0.011256185696546517,0.011193306253484548,-0.015878007327500332,17.9615535736084,-0.02528080252929088,0.13462765052035605
+2015-04-06,22.68000030517578,22.760000228881836,22.610000610351562,22.709999084472656,17.702346801757812,229700,0.0,0.0,0.0,False,0.011131003228362468,0.011069509515620055,-0.004923742249960283,17.9615535736084,-0.014431199995497468,0.13493225139424095
+2015-04-07,22.489999771118164,22.729999542236328,22.489999771118164,22.559999465942383,17.585420608520508,148400,0.0,0.0,0.0,False,-0.006605123859944606,-0.006627034224287398,-0.01149634418248946,17.9615535736084,-0.020941003992024254,0.1351095335727532
+2015-04-08,22.93000030517578,23.030000686645508,22.93000030517578,22.989999771118164,17.920604705810547,122700,0.0,0.0,0.0,False,0.01906034008237678,0.0188809674848747,0.007344871670065034,17.9615535736084,-0.0022798065674017876,0.13631781208751326
+2015-04-09,23.149999618530273,23.299999237060547,23.049999237060547,23.290000915527344,18.154451370239258,137900,0.0,0.0,0.0,False,0.013049038705311489,0.012964633478178167,0.020489753890084783,18.154451370239258,0.0,0.13664373527117507
+2015-04-10,23.280000686645508,23.31999969482422,23.100000381469727,23.299999237060547,18.16225242614746,66400,0.0,0.0,0.0,False,0.00042970485580151596,0.00042961255910924426,0.02092826329262709,18.16225242614746,0.0,0.13652826793193187
+2015-04-13,23.420000076293945,23.459999084472656,23.239999771118164,23.270000457763672,18.138864517211914,98700,0.0,0.0,0.0,False,-0.0012877207290586945,-0.0012885505538616174,0.01961359280510333,18.16225242614746,-0.0012877207290586945,0.1359352298281469
+2015-04-14,23.329999923706055,23.329999923706055,23.100000381469727,23.190000534057617,18.076507568359375,1200500,0.0,0.0,0.0,False,-0.003437753713490088,-0.003443676366431236,0.016108412390112514,18.16225242614746,-0.004721047575830584,0.13599023192340196
+2015-04-15,23.280000686645508,23.350000381469727,23.190000534057617,23.329999923706055,18.185636520385742,268100,0.0,0.0,0.0,False,0.006037059515709986,0.006018909483828325,0.022242719350125117,18.185636520385742,0.0,0.136103032362324
+2015-04-16,23.450000762939453,23.489999771118164,23.31999969482422,23.450000762939453,18.279176712036133,133300,0.0,0.0,0.0,False,0.00514363033405707,0.005130447054836096,0.0275007580101434,18.279176712036133,0.0,0.13551457952303428
+2015-04-17,23.09000015258789,23.09000015258789,22.920000076293945,22.959999084472656,17.8972225189209,156700,0.0,0.0,0.0,False,-0.020895590601940683,-0.021116993110590156,0.006030522827579654,18.279176712036133,-0.020895590601940683,0.13707504012460414
+2015-04-20,23.139999389648438,23.170000076293945,23.030000686645508,23.049999237060547,17.967376708984375,45200,0.0,0.0,0.0,False,0.003919836722670711,0.003912174180121053,0.009973998215086821,18.279176712036133,-0.017057661182653283,0.1364848184336174
+2015-04-21,23.360000610351562,23.399999618530273,23.209999084472656,23.260000228881836,18.131067276000977,825100,0.0,0.0,0.0,False,0.009110432183166095,0.00906918254130606,0.019175297832586535,18.279176712036133,-0.00810263166489511,0.13676238617130732
+2015-04-22,23.270000457763672,23.469999313354492,23.270000457763672,23.440000534057617,18.27138328552246,114000,0.0,0.0,0.0,False,0.007738982343704182,0.00770919002925484,0.02706267746765234,18.279176712036133,-0.00042635544458302643,0.1369403275452239
+2015-04-23,23.40999984741211,23.639999389648438,23.40999984741211,23.579999923706055,18.380508422851562,85700,0.0,0.0,0.0,False,0.005972461724645051,0.005954697271703893,0.03319676999763943,18.380508422851562,0.0,0.13695743926185358
+2015-04-24,23.68000030517578,23.68000030517578,23.520000457763672,23.649999618530273,18.435070037841797,159700,0.0,0.0,0.0,False,0.0029684497150470612,0.0029640525678494055,0.03626376265512654,18.435070037841797,0.0,0.13697921691474324
+2015-04-27,23.700000762939453,23.709999084472656,23.530000686645508,23.600000381469727,18.396099090576172,109900,0.0,0.0,0.0,False,-0.0021139571038042426,-0.0021161946650844546,0.03407314551264684,18.435070037841797,-0.0021139571038042426,0.1366188853252261
+2015-04-28,23.56999969482422,23.59000015258789,23.450000762939453,23.56999969482422,18.372713088989258,224800,0.0,0.0,0.0,False,-0.0012712478592210585,-0.0012720565802434155,0.03275858224013595,18.435070037841797,-0.003382517599582635,0.13657755193287963
+2015-04-29,23.389999389648438,23.399999618530273,23.209999084472656,23.280000686645508,18.146657943725586,122500,0.0,0.0,0.0,False,-0.01230385214033236,-0.012380171187367232,0.020051673347593946,18.435070037841797,-0.015644751743507657,0.1371587942824684
+2015-04-30,23.200000762939453,23.209999084472656,23.100000381469727,23.100000381469727,18.0063533782959,106100,0.0,0.0,0.0,False,-0.00773170276669044,-0.007761747344550785,0.012164937002605125,18.435070037841797,-0.023255493939858596,0.1374027217197525
+2015-05-01,23.31999969482422,23.360000610351562,23.190000534057617,23.329999923706055,18.185636520385742,48300,0.0,0.0,0.0,False,0.009956660203389367,0.0099074192427646,0.022242719350125117,18.435070037841797,-0.01353038078749036,0.13771956777696545
+2015-05-04,23.43000030517578,23.5,23.3700008392334,23.469999313354492,18.29476547241211,48600,0.0,0.0,0.0,False,0.006000832134967382,0.005982898849141125,0.02837702631013772,18.435070037841797,-0.007610742196350939,0.13781119698784658
+2015-05-05,23.299999237060547,23.31999969482422,23.15999984741211,23.190000534057617,18.076507568359375,67900,0.0,0.0,0.0,False,-0.011930073899108495,-0.012001808332969467,0.016108412390112292,18.435070037841797,-0.01945001937862989,0.13833065427004632
+2015-05-06,23.219999313354492,23.219999313354492,22.920000076293945,22.969999313354492,17.905019760131836,46500,0.0,0.0,0.0,False,-0.009486777663164636,-0.009532063778834162,0.006468817800096005,18.435070037841797,-0.028752279032405292,0.13865641103626997
+2015-05-07,22.8700008392334,23.0,22.84000015258789,23.0,17.928401947021484,120600,0.0,0.0,0.0,False,0.0013059012055218755,0.0013050492581679746,0.007783166642581385,18.435070037841797,-0.027483925462733372,0.13865577600002732
+2015-05-08,23.170000076293945,23.25,23.1200008392334,23.200000762939453,18.084300994873047,52300,0.0,0.0,0.0,False,0.0086956466232877,0.008658057240339441,0.01654649293260313,18.435070037841797,-0.01902726934309029,0.1387930765519369
+2015-05-11,23.15999984741211,23.239999771118164,23.059999465942383,23.059999465942383,17.97517204284668,81100,0.0,0.0,0.0,False,-0.006034457845913166,-0.006052738767396087,0.010412185972590526,18.435070037841797,-0.024946907934229823,0.13892518750942706
+2015-05-12,22.950000762939453,23.030000686645508,22.790000915527344,23.010000228881836,17.936193466186523,30700,0.0,0.0,0.0,False,-0.0021684675154843847,-0.002170822045597751,0.008221139970059355,18.435070037841797,-0.02706127889024701,0.13831925467702552
+2015-05-13,23.09000015258789,23.09000015258789,22.940000534057617,22.979999542236328,17.912811279296875,50000,0.0,0.0,0.0,False,-0.001303631505409908,-0.001304481972171385,0.006906791127574197,18.435070037841797,-0.02832963245991893,0.13824793503302216
+2015-05-14,23.059999465942383,23.100000381469727,22.93000030517578,23.030000686645508,17.951784133911133,89700,0.0,0.0,0.0,False,0.0021756972708857347,0.0021733338689890265,0.009097515485066765,18.435070037841797,-0.02621557189306145,0.1382077292007236
+2015-05-15,23.1299991607666,23.18000030517578,23.040000915527344,23.18000030517578,18.06871223449707,45300,0.0,0.0,0.0,False,0.006513452908842643,0.006492332038034463,0.01567022463260881,18.435070037841797,-0.019872872877222725,0.13815569115577508
+2015-05-18,23.1299991607666,23.1299991607666,22.969999313354492,22.969999313354492,17.905019760131836,374000,0.0,0.0,0.0,False,-0.00905944332063191,-0.009100729620365594,0.006468817800096227,18.435070037841797,-0.028752279032405292,0.13845679921182555
+2015-05-19,23.1200008392334,23.1200008392334,23.020000457763672,23.059999465942383,17.97517204284668,208400,0.0,0.0,0.0,False,0.003918023194313891,0.003910367731111375,0.010412185972590748,18.435070037841797,-0.024946907934229823,0.13842248778904337
+2015-05-20,23.049999237060547,23.110000610351562,22.969999313354492,23.020000457763672,17.943988800048828,212800,0.0,0.0,0.0,False,-0.001734795234422326,-0.0017363017342395953,0.008659327727563282,18.435070037841797,-0.026638425391654175,0.1383147830692183
+2015-05-21,22.93000030517578,23.010000228881836,22.8700008392334,22.969999313354492,17.905019760131836,162100,0.0,0.0,0.0,False,-0.0021717044271052366,-0.002174065996871757,0.006468817800096449,18.435070037841797,-0.028752279032405292,0.13829702795251314
+2015-05-22,23.09000015258789,23.1299991607666,23.049999237060547,23.1299991607666,18.02973175048828,34500,0.0,0.0,0.0,False,0.006965197024475511,0.006941052090991277,0.013479071415064992,18.435070037841797,-0.021987347296293147,0.13842664389117842
+2015-05-26,23.1299991607666,23.1299991607666,22.860000610351562,22.93000030517578,17.87383460998535,97900,0.0,0.0,0.0,False,-0.00864666999267516,-0.008684269339985472,0.004715852340056115,18.435070037841797,-0.03044389995288288,0.1387176900895731
+2015-05-27,22.860000610351562,22.969999313354492,22.790000915527344,22.950000762939453,17.88942527770996,72400,0.0,0.0,0.0,False,0.0008722620559495908,0.000871881856475453,0.005592227855063303,18.435070037841797,-0.029598192955697322,0.13871672584063338
+2015-05-28,22.709999084472656,22.729999542236328,22.610000610351562,22.729999542236328,17.71793556213379,95100,0.0,0.0,0.0,False,-0.009586094182122529,-0.009632336542662304,-0.004047473949965741,18.435070037841797,-0.03890055607252596,0.13903825337422063
+2015-05-29,22.770000457763672,22.770000457763672,22.549999237060547,22.559999465942383,17.585420608520508,79600,0.0,0.0,0.0,False,-0.007479141864387806,-0.007507250887853998,-0.011496344182489349,18.435070037841797,-0.04608875515944377,0.13924424785842207
+2015-06-01,22.610000610351562,22.610000610351562,22.440000534057617,22.549999237060547,17.577625274658203,94400,0.0,0.0,0.0,False,-0.00044328390180936594,-0.000443382181163011,-0.011934531939992943,18.435070037841797,-0.04651160865803661,0.13892868750551743
+2015-06-02,22.399999618530273,22.540000915527344,22.309999465942383,22.469999313354492,17.51526641845703,1190000,0.0,0.0,0.0,False,-0.0035476268965111135,-0.0035539346475932316,-0.015439819569996516,18.435070037841797,-0.04989422972067248,0.13865946475370072
+2015-06-03,22.450000762939453,22.450000762939453,22.260000228881836,22.299999237060547,17.382753372192383,179100,0.0,0.0,0.0,False,-0.007565574116817908,-0.007594338242597563,-0.022888582587507367,18.435070037841797,-0.057082325344537166,0.13871698592739995
+2015-06-04,22.219999313354492,22.25,22.030000686645508,22.049999237060547,17.1878719329834,171200,0.0,0.0,0.0,False,-0.011211195087237558,-0.01127451423523664,-0.03384316931008602,18.435070037841797,-0.0676535593463039,0.13917854175944305
+2015-06-05,22.1299991607666,22.1299991607666,21.90999984741211,21.950000762939453,17.10992431640625,475100,0.0,0.0,0.0,False,-0.0045350359184122,-0.004545350389949205,-0.03822472524008402,18.435070037841797,-0.0718817839430721,0.1392393823978887
+2015-06-08,22.040000915527344,22.040000915527344,21.8799991607666,21.8799991607666,17.05536460876465,116900,0.0,0.0,0.0,False,-0.0031887755102041337,-0.0031938704888766,-0.041291610682558266,18.435070037841797,-0.07484134458100877,0.1391912900553297
+2015-06-09,21.790000915527344,21.8700008392334,21.700000762939453,21.809999465942383,17.00080108642578,108700,0.0,0.0,0.0,False,-0.003199199993111135,-0.0032043283741411393,-0.044358710555058245,18.435070037841797,-0.07780111214505192,0.13918373898888156
+2015-06-10,21.8700008392334,22.079999923706055,21.8700008392334,21.969999313354492,17.125516891479492,121600,0.0,0.0,0.0,False,0.00733587814007719,0.0073091014599325895,-0.03734824251006397,18.435070037841797,-0.0710359734828333,0.13930445636950112
+2015-06-11,22.06999969482422,22.06999969482422,21.920000076293945,21.979999542236328,17.13331413269043,281900,0.0,0.0,0.0,False,0.00045529961287282816,0.0004551959954542078,-0.036909947537547505,18.435070037841797,-0.07061301652118723,0.13923144326993758
+2015-06-12,22.020000457763672,22.020000457763672,21.850000381469727,21.989999771118164,17.141109466552734,79200,0.0,0.0,0.0,False,0.00045498108550012795,0.0004548776129902134,-0.0364717597800438,18.435070037841797,-0.07019016302259451,0.13910613744189027
+2015-06-15,21.729999542236328,21.739999771118164,21.6299991607666,21.729999542236328,16.93844223022461,68700,0.0,0.0,0.0,False,-0.011823460828109589,-0.011893913823882902,-0.04786399818506182,18.435070037841797,-0.08118373320768779,0.13945197324092465
+2015-06-16,21.690000534057617,21.729999542236328,21.540000915527344,21.700000762939453,16.915056228637695,61800,0.0,0.0,0.0,False,-0.0013806465357945052,-0.0013816005063881354,-0.04917856145757282,18.435070037841797,-0.08245229370346618,0.13896688671338348
+2015-06-17,21.780000686645508,21.829999923706055,21.600000381469727,21.799999237060547,16.993005752563477,28000,0.0,0.0,0.0,False,0.00460829233270954,0.004597706662381612,-0.04479689831256195,18.435070037841797,-0.07822396564364464,0.1390389169434925
+2015-06-18,21.670000076293945,21.950000762939453,21.670000076293945,21.81999969482422,17.00859260559082,322400,0.0,0.0,0.0,False,0.0009172510887305307,0.0009168306710167378,-0.043920737227580386,18.435070037841797,-0.07737846557256556,0.13858213000711297
+2015-06-19,21.790000915527344,21.90999984741211,21.690000534057617,21.690000534057617,16.907258987426758,113400,0.0,0.0,0.0,False,-0.005957789719224227,-0.005975608155975636,-0.049616856430089396,18.435070037841797,-0.08287525066511225,0.1386998159718801
+2015-06-22,22.0,22.030000686645508,21.90999984741211,22.0,17.148902893066406,112900,0.0,0.0,0.0,False,0.01429231703491074,0.014191144723496982,-0.036033679237553184,18.435070037841797,-0.06976741298705491,0.1387329750228928
+2015-06-23,22.110000610351562,22.239999771118164,22.110000610351562,22.18000030517578,17.289213180541992,45000,0.0,0.0,0.0,False,0.008181881275467262,0.008148591145520828,-0.02814662124752587,18.435070037841797,-0.062156360401544264,0.13896220518644756
+2015-06-24,21.899999618530273,21.959999084472656,21.709999084472656,21.719999313354492,17.182418823242188,299300,0.325,0.0,0.0,False,-0.006176935652571824,-0.006196091844716932,-0.03414969703181436,18.435070037841797,-0.06794936021551767,0.13898481694840828
+2015-06-25,21.700000762939453,21.709999084472656,21.610000610351562,21.610000610351562,17.095396041870117,71100,0.0,0.0,0.0,False,-0.005064640913906571,-0.005077509676529209,-0.03904138199293605,18.435070037841797,-0.0726698620196029,0.13881082806302955
+2015-06-26,21.610000610351562,21.700000762939453,21.459999084472656,21.459999084472656,16.97673225402832,42300,0.0,0.0,0.0,False,-0.006941271647124436,-0.0069654743364834385,-0.04571165680216838,18.435070037841797,-0.07910671241389033,0.1389640357299297
+2015-06-29,21.309999465942383,21.540000915527344,20.989999771118164,21.06999969482422,16.668210983276367,31300,0.0,0.0,0.0,False,-0.01817318351585273,-0.01834034413968148,-0.0630541139901416,18.435070037841797,-0.0958422751277096,0.1399172184118974
+2015-06-30,21.3799991607666,21.420000076293945,21.190000534057617,21.329999923706055,16.873891830444336,32900,0.0,0.0,0.0,False,0.012339707445168102,0.012264193831229087,-0.05149247586482608,18.435070037841797,-0.08468523331849676,0.14022005354031886
+2015-07-01,21.3700008392334,21.559999465942383,21.309999465942383,21.3799991607666,16.913448333740234,36700,0.0,0.0,0.0,False,0.0023442430290165905,0.0023414995780343963,-0.0492689437134024,18.435070037841797,-0.08253951305734775,0.14019313081796844
+2015-07-02,21.530000686645508,21.540000915527344,21.360000610351562,21.40999984741211,16.937183380126953,31200,0.0,0.0,0.0,False,0.0014033239064188407,0.0014023401676542145,-0.047934760093540585,18.435070037841797,-0.0812520188228264,0.14001461512734303
+2015-07-06,20.8700008392334,20.989999771118164,20.799999237060547,20.90999984741211,16.541637420654297,82700,0.0,0.0,0.0,False,-0.023353703540623272,-0.0236307227241736,-0.07016900945764837,18.435070037841797,-0.10270818680378413,0.1418911648878107
+2015-07-07,20.670000076293945,20.68000030517578,20.34000015258789,20.68000030517578,16.35968780517578,95500,0.0,0.0,0.0,False,-0.010999492423363622,-0.011060434137477386,-0.0803966783931277,18.435070037841797,-0.11257794130458221,0.1422484657279868
+2015-07-08,20.06999969482422,20.18000030517578,19.81999969482422,19.8799991607666,15.726816177368164,447700,0.0,0.0,0.0,False,-0.03868482304456888,-0.0394529560859352,-0.11597137016068737,18.435070037841797,-0.14690770661106145,0.14736700007692247
+2015-07-09,20.360000610351562,20.610000610351562,20.260000228881836,20.34000015258789,16.090717315673828,119600,0.0,0.0,0.0,False,0.023138894370072105,0.022875249376105723,-0.09551592507471596,18.435070037841797,-0.12716809414641217,0.14913060725417512
+2015-07-10,20.719999313354492,20.850000381469727,20.65999984741211,20.729999542236328,16.399240493774414,46200,0.0,0.0,0.0,False,0.019173985351172318,0.018992480933054053,-0.07817336067172986,18.435070037841797,-0.11043242796953967,0.15028160931073034
+2015-07-13,20.850000381469727,20.90999984741211,20.440000534057617,20.809999465942383,16.4625301361084,770400,0.0,0.0,0.0,False,0.0038593032621243584,0.0038518752564404807,-0.07461575211545712,18.435070037841797,-0.10699931693692255,0.15033123541593313
+2015-07-14,20.59000015258789,20.950000762939453,20.59000015258789,20.850000381469727,16.494173049926758,77200,0.0,0.0,0.0,False,0.0019221172904009265,0.001920272386664529,-0.07283705505233362,18.435070037841797,-0.10528286488366723,0.15032682282093623
+2015-07-15,20.780000686645508,20.829999923706055,20.6299991607666,20.709999084472656,16.383420944213867,78400,0.0,0.0,0.0,False,-0.006714620089024903,-0.0067372645734919715,-0.07906260198827875,18.435070037841797,-0.1112905505331141,0.15041380251814537
+2015-07-16,20.809999465942383,20.950000762939453,20.809999465942383,20.940000534057617,16.56536865234375,44600,0.0,0.0,0.0,False,0.011105599297571711,0.011044384927567043,-0.06883504026781229,18.435070037841797,-0.10142089949536925,0.15073719502455932
+2015-07-17,20.969999313354492,20.969999313354492,20.8700008392334,20.90999984741211,16.541637420654297,23000,0.0,0.0,0.0,False,-0.001432580957749785,-0.0014336080829272172,-0.07016900945764848,18.435070037841797,-0.10270818680378413,0.14967072057163353
+2015-07-20,20.719999313354492,20.809999465942383,20.670000076293945,20.760000228881836,16.422975540161133,890100,0.0,0.0,0.0,False,-0.007173526868930136,-0.007199380327314204,-0.07683917705186794,18.435070037841797,-0.10914493373501832,0.14904697801549802
+2015-07-21,20.790000915527344,20.8700008392334,20.760000228881836,20.790000915527344,16.446704864501953,20700,0.0,0.0,0.0,False,0.0014448858115139185,0.0014438429684150338,-0.07550531507704472,18.435070037841797,-0.10785774988965668,0.14871840383414936
+2015-07-22,20.670000076293945,20.670000076293945,20.579999923706055,20.59000015258789,16.288488388061523,57700,0.0,0.0,0.0,False,-0.00961994987712822,-0.009666520507034216,-0.08439890760767499,18.435070037841797,-0.11644011361898654,0.14792492832181703
+2015-07-23,20.59000015258789,20.639999389648438,20.469999313354492,20.510000228881836,16.22519874572754,27200,0.0,0.0,0.0,False,-0.0038855442461052103,-0.00389311258425237,-0.08795651616394762,18.435070037841797,-0.11987322465160366,0.1477232635882507
+2015-07-24,20.469999313354492,20.469999313354492,20.219999313354492,20.290000915527344,16.051164627075195,18900,0.0,0.0,0.0,False,-0.01072616251915992,-0.010784102488506798,-0.0977392427961139,18.435070037841797,-0.12931360748145482,0.14793633890344673
+2015-07-27,19.950000762939453,20.030000686645508,19.8700008392334,19.899999618530273,15.742637634277344,58600,0.0,0.0,0.0,False,-0.01922147083816128,-0.019408605188011633,-0.11508202162912573,18.435070037841797,-0.1460494805844338,0.14913768188997006
+2015-07-28,20.059999465942383,20.1299991607666,19.940000534057617,20.1299991607666,15.92458438873291,50100,0.0,0.0,0.0,False,0.011557577496378535,0.011491298888838753,-0.1048545135161657,18.435070037841797,-0.13617988127821568,0.14930603265270348
+2015-07-29,20.1200008392334,20.350000381469727,20.100000381469727,20.309999465942383,16.066984176635742,114900,0.0,0.0,0.0,False,0.008942135281319041,0.008902391145531208,-0.09685000147956513,18.435070037841797,-0.1284554849178804,0.1495262933887888
+2015-07-30,20.139999389648438,20.229999542236328,20.1200008392334,20.18000030517578,15.964144706726074,60000,0.0,0.0,0.0,False,-0.0064006703920960195,-0.0064212425133919155,-0.1026307669347164,18.435070037841797,-0.1340339540909602,0.14960700686494435
+2015-07-31,20.299999237060547,20.40999984741211,20.229999542236328,20.329999923706055,16.082807540893555,190900,0.0,0.0,0.0,False,0.007433084349171892,0.007405595113527519,-0.09596054573299051,18.435070037841797,-0.12759715542819938,0.14960975301347743
+2015-08-03,20.1299991607666,20.1299991607666,19.969999313354492,19.989999771118164,15.813835144042969,208500,0.0,0.0,0.0,False,-0.01672421908716326,-0.016865647914455516,-0.11107989962959153,18.435070037841797,-0.1421874117330827,0.15047737247854434
+2015-08-04,20.1299991607666,20.209999084472656,20.06999969482422,20.110000610351562,15.908764839172363,106600,0.0,0.0,0.0,False,0.006002952115328863,0.005985006181520991,-0.10574375483271459,18.435070037841797,-0.1370380038417901,0.1505491049691466
+2015-08-05,20.270000457763672,20.31999969482422,20.18000030517578,20.190000534057617,15.972055435180664,68100,0.0,0.0,0.0,False,0.0039783475743169205,0.003970454875945535,-0.10218609266893552,18.435070037841797,-0.13360484107764636,0.1493328964215318
+2015-08-06,20.1200008392334,20.1200008392334,19.940000534057617,20.049999237060547,15.861305236816406,131000,0.0,0.0,0.0,False,-0.006933997869824293,-0.006958149743834712,-0.10841153238986778,18.435070037841797,-0.13961242326404,0.1489697547684195
+2015-08-07,20.079999923706055,20.079999923706055,19.940000534057617,19.979999542236328,15.805926322937012,10800,0.0,0.0,0.0,False,-0.0034914474598756184,-0.003497556786966353,-0.11152446668035954,18.435070037841797,-0.1426164212833433,0.14894645901627213
+2015-08-10,20.1200008392334,20.270000457763672,20.1200008392334,20.25,16.01951789855957,24200,0.0,0.0,0.0,False,0.01351338550228487,0.013422894027720449,-0.09951815428926314,18.435070037841797,-0.1310302664608166,0.14949542018406284
+2015-08-11,19.979999542236328,20.0,19.829999923706055,19.989999771118164,15.813835144042969,264700,0.0,0.0,0.0,False,-0.012839509641866087,-0.012922648554385944,-0.11107989962959153,18.435070037841797,-0.1421874117330827,0.14984173612633808
+2015-08-12,19.790000915527344,19.790000915527344,19.520000457763672,19.700000762939453,15.584423065185547,144100,0.0,0.0,0.0,False,-0.01450704884474785,-0.01461330497176358,-0.12397550694474324,18.435070037841797,-0.15463174085071052,0.15050029914037386
+2015-08-13,19.739999771118164,19.829999923706055,19.700000762939453,19.739999771118164,15.616064071655273,26600,0.0,0.0,0.0,False,0.002030296940565668,0.00202823867319069,-0.1221969170966326,18.435070037841797,-0.15291539226050843,0.15035648157064058
+2015-08-14,19.670000076293945,19.760000228881836,19.670000076293945,19.75,15.62397575378418,69800,0.0,0.0,0.0,False,0.0005066374018831699,0.0005065091044863539,-0.12175218922334541,18.435070037841797,-0.15248622751566798,0.15027980232249197
+2015-08-17,19.530000686645508,19.600000381469727,19.450000762939453,19.59000015258789,15.497398376464844,13900,0.0,0.0,0.0,False,-0.008101483214903116,-0.008134478558359236,-0.1288672991208779,18.435070037841797,-0.159352346117849,0.15019465168735666
+2015-08-18,19.399999618530273,19.469999313354492,19.3799991607666,19.40999984741211,15.35500717163086,50100,0.0,0.0,0.0,False,-0.009188071531427311,-0.00923054220991956,-0.1368713286899208,18.435070037841797,-0.1670762768944447,0.15021707614436652
+2015-08-19,19.280000686645508,19.280000686645508,19.100000381469727,19.209999084472656,15.19679069519043,52800,0.0,0.0,0.0,False,-0.010303901175164665,-0.010357353862712257,-0.14576492122055107,18.435070037841797,-0.17565864062377456,0.1503903445202897
+2015-08-20,18.989999771118164,19.0,18.780000686645508,18.829999923706055,14.896174430847168,62800,0.0,0.0,0.0,False,-0.01978156246097429,-0.019979836707033686,-0.16266302578778202,18.435070037841797,-0.19196540071343982,0.15161121171005484
+2015-08-21,18.709999084472656,18.719999313354492,18.350000381469727,18.420000076293945,14.571826934814453,120200,0.0,0.0,0.0,False,-0.02177387875917003,-0.022014427859017284,-0.18089509954484917,18.435070037841797,-0.20955944811151994,0.15307504435238337
+2015-08-24,17.479999542236328,18.100000381469727,16.559999465942383,17.600000381469727,13.923138618469238,525200,0.0,0.0,0.0,False,-0.044516608606940955,-0.04553789756375485,-0.21735887180643843,18.435070037841797,-0.24474718078699376,0.15918680000282448
+2015-08-25,18.399999618530273,18.5,17.770000457763672,17.770000457763672,14.057623863220215,404300,0.0,0.0,0.0,False,0.009659118424101498,0.009612767374236634,-0.20979924846564446,18.435070037841797,-0.23745210436607878,0.15938534043769348
+2015-08-26,18.290000915527344,18.489999771118164,17.950000762939453,18.31999969482422,14.492719650268555,53100,0.0,0.0,0.0,False,0.03095087699612642,0.030481557921178307,-0.18534184220265792,18.435070037841797,-0.21385057824465825,0.16253166416466047
+2015-08-27,18.600000381469727,19.010000228881836,18.600000381469727,18.93000030517578,14.975286483764648,114500,0.0,0.0,0.0,False,0.03329718956422045,0.032754844370174944,-0.1582160150924412,18.435070037841797,-0.18767401192266842,0.166036572695957
+2015-08-28,18.969999313354492,18.979999542236328,18.790000915527344,18.93000030517578,14.975286483764648,47900,0.0,0.0,0.0,False,0.0,0.0,-0.1582160150924412,18.435070037841797,-0.18767401192266842,0.16601382101519774
+2015-08-31,18.979999542236328,18.979999542236328,18.770000457763672,18.8799991607666,14.935726165771484,83000,0.0,0.0,0.0,False,-0.0026417069240080027,-0.0026452023890975057,-0.1604397616738905,18.435070037841797,-0.1898199391099239,0.16602609113922587
+2015-09-01,18.309999465942383,18.469999313354492,18.170000076293945,18.290000915527344,14.468987464904785,71700,0.0,0.0,0.0,False,-0.031249816425821586,-0.03174850881867215,-0.18667586500000044,18.435070037841797,-0.21513791728459974,0.1688023086410025
+2015-09-02,18.520000457763672,18.530000686645508,18.34000015258789,18.450000762939453,14.595562934875488,93500,0.0,0.0,0.0,False,0.00874805305331261,0.008710010541484943,-0.1795608623174808,18.435070037841797,-0.20827190214547198,0.16873395400048202
+2015-09-03,18.610000610351562,18.799999237060547,18.510000228881836,18.6200008392334,14.730046272277832,66600,0.0,0.0,0.0,False,0.009213987703139637,0.009171797878111274,-0.1720013461916996,18.435070037841797,-0.20097692918761012,0.1690069849445987
+2015-09-04,18.34000015258789,18.360000610351562,18.100000381469727,18.15999984741211,14.3661470413208,27100,0.0,0.0,0.0,False,-0.024704554502445464,-0.025014832862754716,-0.19245668406265826,18.435070037841797,-0.22071643818920617,0.17059794404793016
+2015-09-08,18.610000610351562,18.790000915527344,18.489999771118164,18.600000381469727,14.714225769042969,31400,0.0,0.0,0.0,False,0.024229094044561972,0.023940226247580486,-0.17289064111575503,18.435070037841797,-0.20183510348271128,0.17194351143677095
+2015-09-09,19.020000457763672,19.040000915527344,18.549999237060547,18.59000015258789,14.706313133239746,71900,0.0,0.0,0.0,False,-0.0005377541385744866,-0.0005378987801880055,-0.17333542259654877,18.435070037841797,-0.20226431995907834,0.1719321930020767
+2015-09-10,18.709999084472656,18.8799991607666,18.610000610351562,18.81999969482422,14.888262748718262,260100,0.0,0.0,0.0,False,0.012372211432603475,0.012296301102525421,-0.16310775366106944,18.435070037841797,-0.19239456545828026,0.17240427395567257
+2015-09-11,18.65999984741211,18.850000381469727,18.65999984741211,18.850000381469727,14.911995887756348,131800,0.0,0.0,0.0,False,0.0015940838389709722,0.001592814635959786,-0.1617736772562205,18.435070037841797,-0.19110717468681215,0.17234545609808413
+2015-09-14,18.790000915527344,18.829999923706055,18.649999618530273,18.760000228881836,14.840797424316406,146100,0.0,0.0,0.0,False,-0.0047745763864111,-0.004786011088002179,-0.16577585286326113,18.435070037841797,-0.19496929526968987,0.1721389450923031
+2015-09-15,18.84000015258789,19.010000228881836,18.739999771118164,19.0,15.030656814575195,225600,0.0,0.0,0.0,False,0.01279307201833424,0.012711931960143334,-0.15510356326950736,18.435070037841797,-0.1846704794871047,0.17260972636187397
+2015-09-16,19.1299991607666,19.399999618530273,19.1299991607666,19.3700008392334,15.32336139678955,44000,0.0,0.0,0.0,False,0.01947383842404804,0.01928664952023334,-0.13865018657556383,18.435070037841797,-0.1687928841422799,0.1734450832890149
+2015-09-17,19.270000457763672,19.5,19.09000015258789,19.260000228881836,15.236342430114746,41900,0.0,0.0,0.0,False,-0.005678843200359163,-0.005695029137760624,-0.14354165710665978,18.435070037841797,-0.17351317902025865,0.17352064798139222
+2015-09-18,19.190000534057617,19.190000534057617,18.850000381469727,18.8799991607666,14.935726165771484,123200,0.0,0.0,0.0,False,-0.01973021187480606,-0.019927451198661073,-0.16043976167389074,18.435070037841797,-0.1898199391099239,0.1745199039239143
+2015-09-21,19.030000686645508,19.040000915527344,18.93000030517578,18.93000030517578,14.975286483764648,11500,0.0,0.0,0.0,False,0.0026487040237672677,0.002645202389097537,-0.15821601509244132,18.435070037841797,-0.18767401192266842,0.17451708861874135
+2015-09-22,18.790000915527344,18.809999465942383,18.649999618530273,18.780000686645508,14.856620788574219,37900,0.0,0.0,0.0,False,-0.00792410184066128,-0.007955664382754614,-0.1648863971166865,18.435070037841797,-0.19411096578000897,0.17441342345445493
+2015-09-23,18.690000534057617,18.770000457763672,18.579999923706055,18.65999984741211,14.761689186096191,267600,0.0,0.0,0.0,False,-0.006389851624336806,-0.006410354111460281,-0.1702226491285762,18.435070037841797,-0.1992604771343548,0.17435381090148588
+2015-09-24,18.549999237060547,18.549999237060547,18.360000610351562,18.5,14.63511848449707,26700,0.0,0.0,0.0,False,-0.008574269516413935,-0.00861124004717513,-0.17733738377356378,18.435070037841797,-0.20612623361584959,0.17401385177327514
+2015-09-25,18.639999389648438,18.639999389648438,18.440000534057617,18.440000534057617,14.587652206420898,12400,0.0,0.0,0.0,False,-0.0032433135492857534,-0.0032485844906378902,-0.1800055365832619,18.435070037841797,-0.2087010151587858,0.1732421142416413
+2015-09-28,18.450000762939453,18.450000762939453,18.100000381469727,18.139999389648438,14.350324630737305,13900,0.0,0.0,0.0,False,-0.01626907279700096,-0.016402867288027104,-0.19334608620172655,18.435070037841797,-0.22157471594736045,0.1736072461271445
+2015-09-29,18.329999923706055,18.329999923706055,18.1299991607666,18.270000457763672,14.453165054321289,69300,0.0,0.0,0.0,False,0.007166417919473922,0.007140861174146418,-0.18756526713906885,18.435070037841797,-0.21599619504275402,0.17331983642903873
+2015-09-30,18.579999923706055,18.65999984741211,18.479999542236328,18.65999984741211,14.761689186096191,17600,0.0,0.0,0.0,False,0.02134647536476164,0.02112183065169372,-0.17022264912857632,18.435070037841797,-0.1992604771343548,0.17455575596141018
+2015-10-01,18.65999984741211,18.739999771118164,18.56999969482422,18.65999984741211,14.761689186096191,13400,0.0,0.0,0.0,False,0.0,0.0,-0.17022264912857632,18.435070037841797,-0.1992604771343548,0.17427165143690107
+2015-10-02,18.56999969482422,19.09000015258789,18.559999465942383,19.09000015258789,15.101856231689453,114200,0.0,0.0,0.0,False,0.02304391057858468,0.02278240939003416,-0.1511013340549604,18.435070037841797,-0.18080830717270036,0.17562373513474813
+2015-10-05,19.280000686645508,19.3799991607666,19.219999313354492,19.299999237060547,15.267986297607422,22300,0.0,0.0,0.0,False,0.011000638820105157,0.010940571907674949,-0.14176290643602996,18.435070037841797,-0.1717966752354767,0.1748809884945382
+2015-10-06,19.34000015258789,19.34000015258789,19.170000076293945,19.260000228881836,15.236342430114746,24700,0.0,0.0,0.0,False,-0.0020725632624934986,-0.0020747139939304785,-0.14354165710665978,18.435070037841797,-0.17351317902025865,0.1748213226083918
+2015-10-07,19.559999465942383,19.719999313354492,19.549999237060547,19.649999618530273,15.544866561889648,22600,0.0,0.0,0.0,False,0.02024922537610485,0.020046936054388925,-0.12619903909616725,18.435070037841797,-0.15677746111185953,0.1759812980215071
+2015-10-08,19.649999618530273,19.860000610351562,19.649999618530273,19.809999465942383,15.671442031860352,50000,0.0,0.0,0.0,False,0.008142589675296463,0.008109617656142657,-0.11908403641364762,18.435070037841797,-0.14991144597273165,0.17613961656296778
+2015-10-09,19.979999542236328,19.979999542236328,19.59000015258789,19.670000076293945,15.560687065124512,2108700,0.0,0.0,0.0,False,-0.007067311770714735,-0.007092403509195,-0.12530974417211194,18.435070037841797,-0.15591928681675848,0.1760056873908728
+2015-10-12,19.829999923706055,19.829999923706055,19.540000915527344,19.559999465942383,15.47366714477539,149500,0.0,0.0,0.0,False,-0.005592292935712062,-0.005607988348767816,-0.13020126831071444,18.435070037841797,-0.16063963342626386,0.17570313042083677
+2015-10-13,19.56999969482422,19.59000015258789,19.350000381469727,19.3700008392334,15.32336139678955,121900,0.0,0.0,0.0,False,-0.009713647487666788,-0.009761132714808125,-0.13865018657556383,18.435070037841797,-0.1687928841422799,0.17592536139607648
+2015-10-14,19.600000381469727,19.600000381469727,19.360000610351562,19.399999618530273,15.347095489501953,222400,0.0,0.0,0.0,False,0.0015488829179068908,0.001547684635932944,-0.13731605656320844,18.435070037841797,-0.16750544163928516,0.17593074291281965
+2015-10-15,19.780000686645508,19.899999618530273,19.510000228881836,19.809999465942383,15.671442031860352,300900,0.0,0.0,0.0,False,0.02113406687149788,0.02091383993683782,-0.11908403641364784,18.435070037841797,-0.14991144597273165,0.17628510282403312
+2015-10-16,19.809999465942383,19.959999084472656,19.739999771118164,19.889999389648438,15.73473072052002,202300,0.0,0.0,0.0,False,0.00403847256244827,0.004030339820679437,-0.11552648146488165,18.435070037841797,-0.14647838667164115,0.1763337273252484
+2015-10-19,19.739999771118164,19.8799991607666,19.719999313354492,19.829999923706055,15.687264442443848,71800,0.0,0.0,0.0,False,-0.0030166565236652287,-0.003021215803452263,-0.11819463427457977,18.435070037841797,-0.14905316821457737,0.17617310426655083
+2015-10-20,19.889999389648438,19.93000030517578,19.770000457763672,19.899999618530273,15.742637634277344,551600,0.0,0.0,0.0,False,0.0035298182188907568,0.003523603031920939,-0.11508202162912651,18.435070037841797,-0.1460494805844338,0.17619418167780782
+2015-10-21,19.8700008392334,19.8700008392334,19.739999771118164,19.799999237060547,15.663530349731445,147200,0.0,0.0,0.0,False,-0.005025033694077696,-0.005037701631584971,-0.11952876428693526,18.435070037841797,-0.1503406107175721,0.17620921250872307
+2015-10-22,19.950000762939453,20.149999618530273,19.950000762939453,20.100000381469727,15.900854110717773,198700,0.0,0.0,0.0,False,0.015151358326470632,0.015037722880156368,-0.10618842909849624,18.435070037841797,-0.13746711685510393,0.17672282122073096
+2015-10-23,20.229999542236328,20.329999923706055,20.200000762939453,20.309999465942383,16.066984176635742,187800,0.0,0.0,0.0,False,0.010447870583630614,0.010393668785798765,-0.0968500014795658,18.435070037841797,-0.1284554849178804,0.17700509505161513
+2015-10-26,20.209999084472656,20.209999084472656,20.010000228881836,20.059999465942383,15.869210243225098,69600,0.0,0.0,0.0,False,-0.01230933766015918,-0.01238572505641051,-0.10796717976912606,18.435070037841797,-0.13918362063988587,0.17736627173993258
+2015-10-27,20.0,20.0,19.81999969482422,19.93000030517578,15.766373634338379,134900,0.0,0.0,0.0,False,-0.006480260032513119,-0.00650134807090807,-0.11374778440175815,18.435070037841797,-0.14476193461838582,0.17717001451124853
+2015-10-28,19.84000015258789,20.010000228881836,19.649999618530273,19.729999542236328,15.60815143585205,63300,0.0,0.0,0.0,False,-0.010035421090220042,-0.010086115372590944,-0.12264169857742702,18.435070037841797,-0.1533446087368755,0.1765446709635783
+2015-10-29,19.6299991607666,19.65999984741211,19.549999237060547,19.549999237060547,15.465757369995117,23800,0.0,0.0,0.0,False,-0.009123057681888813,-0.009164927621756672,-0.1306458889689891,18.435070037841797,-0.16106869470805107,0.1767683766328524
+2015-10-30,19.639999389648438,19.65999984741211,19.56999969482422,19.639999389648438,15.536951065063477,35300,0.0,0.0,0.0,False,0.004603311261463405,0.0045927484277813,-0.12664398139948052,18.435070037841797,-0.15720683278280645,0.17676928419258603
+2015-11-02,19.780000686645508,19.899999618530273,19.719999313354492,19.889999389648438,15.73473072052002,88800,0.0,0.0,0.0,False,0.012729631098682637,0.012649290431045962,-0.11552648146488165,18.435070037841797,-0.14647838667164115,0.17602623358745317
+2015-11-03,19.850000381469727,20.040000915527344,19.809999465942383,20.020000457763672,15.837569236755371,173100,0.0,0.0,0.0,False,0.006535765883888711,0.006514500373352527,-0.10974576961723681,18.435070037841797,-0.14089996923008796,0.17615114956708064
+2015-11-04,20.170000076293945,20.219999313354492,19.899999618530273,19.969999313354492,15.798012733459473,49600,0.0,0.0,0.0,False,-0.0024976372765649346,-0.002500761575876081,-0.11196930176866038,18.435070037841797,-0.14304568949123697,0.17613401203528192
+2015-11-05,19.979999542236328,20.020000457763672,19.8700008392334,19.979999542236328,15.805926322937012,101700,0.0,0.0,0.0,False,0.0005009230978005874,0.0005007976777077654,-0.11152446668036031,18.435070037841797,-0.1426164212833433,0.17613190251867047
+2015-11-06,19.65999984741211,19.809999465942383,19.649999618530273,19.790000915527344,15.655623435974121,73600,0.0,0.0,0.0,False,-0.00950927417299019,-0.009554776010021155,-0.1199732241226904,18.435070037841797,-0.15076951680477946,0.17630143734891407
+2015-11-09,19.700000762939453,19.719999313354492,19.450000762939453,19.489999771118164,15.418292045593262,89100,0.0,0.0,0.0,False,-0.015159497885948725,-0.015275577709371099,-0.1333139881711808,18.435070037841797,-0.16364342451946068,0.17692248698214544
+2015-11-10,19.389999389648438,19.399999618530273,19.299999237060547,19.3799991607666,15.331269264221191,88900,0.0,0.0,0.0,False,-0.005644125893758956,-0.0056601141605529676,-0.13820567313230248,18.435070037841797,-0.1683639263235459,0.17700224598648648
+2015-11-11,19.459999084472656,19.459999084472656,19.360000610351562,19.389999389648438,15.339180946350098,20700,0.0,0.0,0.0,False,0.0005160487362496635,0.0005159156288918582,-0.13776094525901528,18.435070037841797,-0.16793476157870546,0.17687047871314485
+2015-11-12,19.389999389648438,19.43000030517578,19.25,19.270000457763672,15.244256019592285,40600,0.0,0.0,0.0,False,-0.0061883960486429634,-0.006207623537390692,-0.14309682201836005,18.435070037841797,-0.17308391081236496,0.17666576004064052
+2015-11-13,19.190000534057617,19.209999084472656,19.040000915527344,19.059999465942383,15.078124046325684,19700,0.0,0.0,0.0,False,-0.010898004668321248,-0.010957822917904883,-0.15243535685230325,18.435070037841797,-0.18209564621264185,0.17674804522296061
+2015-11-16,19.110000610351562,19.309999465942383,19.079999923706055,19.270000457763672,15.244256019592285,159200,0.0,0.0,0.0,False,0.011018079752904475,0.010957822917905022,-0.14309682201835994,18.435070037841797,-0.17308391081236496,0.1770991915600487
+2015-11-17,19.350000381469727,19.3799991607666,19.209999084472656,19.239999771118164,15.220519065856934,36400,0.0,0.0,0.0,False,-0.0015571080480966115,-0.0015583216007520066,-0.14443111285323473,18.435070037841797,-0.17437150850993954,0.1769928604527136
+2015-11-18,19.299999237060547,19.420000076293945,19.239999771118164,19.389999389648438,15.339180946350098,23300,0.0,0.0,0.0,False,0.007796178302443613,0.007765945138142594,-0.13776094525901528,18.435070037841797,-0.16793476157870546,0.17705499365880717
+2015-11-19,19.440000534057617,19.520000457763672,19.3799991607666,19.479999542236328,15.410383224487305,24200,0.0,0.0,0.0,False,0.004641856588447624,0.004631116395618888,-0.13375855522194902,18.435070037841797,-0.16407243406972127,0.1771224551629617
+2015-11-20,19.610000610351562,19.65999984741211,19.559999465942383,19.6200008392334,15.521136283874512,38900,0.0,0.0,0.0,False,0.007186911433274323,0.007161208660858388,-0.12753295467849757,18.435070037841797,-0.15806469668874779,0.17727771489915886
+2015-11-23,19.479999542236328,19.600000381469727,19.479999542236328,19.5,15.426206588745117,17200,0.0,0.0,0.0,False,-0.0061161562783274,-0.0061349365767882115,-0.1328690994753744,18.435070037841797,-0.16321410458004038,0.17637453506534906
+2015-11-24,19.40999984741211,19.540000915527344,19.34000015258789,19.479999542236328,15.410383224487305,12300,0.0,0.0,0.0,False,-0.0010257456469795478,-0.001026272084070188,-0.13375855522194902,18.435070037841797,-0.16407243406972127,0.1763709434523358
+2015-11-25,19.450000762939453,19.450000762939453,19.34000015258789,19.3799991607666,15.331269264221191,132000,0.0,0.0,0.0,False,-0.005133808751777158,-0.005147032024510922,-0.1382056731323027,18.435070037841797,-0.1683639263235459,0.1764141313280121
+2015-11-27,19.219999313354492,19.280000686645508,19.209999084472656,19.209999084472656,15.19679069519043,8600,0.0,0.0,0.0,False,-0.008771522221229011,-0.008810218471797911,-0.14576492122055185,18.435070037841797,-0.17565864062377456,0.1765176675842839
+2015-11-30,19.350000381469727,19.350000381469727,19.020000457763672,19.100000381469727,15.10976791381836,150300,0.0,0.0,0.0,False,-0.005726392046684681,-0.005742850692133957,-0.15065660618167354,18.435070037841797,-0.1803791424278599,0.1764739696372526
+2015-12-01,19.229999542236328,19.260000228881836,19.18000030517578,19.239999771118164,15.220519065856934,41800,0.0,0.0,0.0,False,0.007329771884668546,0.007303039654681095,-0.14443111285323496,18.435070037841797,-0.17437150850993954,0.17614252829885815
+2015-12-02,19.200000762939453,19.219999313354492,19.010000228881836,19.059999465942383,15.078124046325684,39300,0.0,0.0,0.0,False,-0.009355464088650844,-0.009399501317152968,-0.15243535685230347,18.435070037841797,-0.18209564621264185,0.17360815478693073
+2015-12-03,19.1200008392334,19.1200008392334,18.860000610351562,18.899999618530273,14.95154857635498,43000,0.0,0.0,0.0,False,-0.008394643098956878,-0.008430076555497101,-0.1595503595348231,18.435070037841797,-0.18896166135176962,0.17100898500519518
+2015-12-04,18.899999618530273,19.1200008392334,18.899999618530273,19.100000381469727,15.10976791381836,330300,0.0,0.0,0.0,False,0.010582137138195336,0.010526538217968754,-0.15065660618167365,18.435070037841797,-0.1803791424278599,0.17131738739883967
+2015-12-07,18.989999771118164,18.989999771118164,18.84000015258789,18.920000076293945,14.967375755310059,36000,0.0,0.0,0.0,False,-0.009423848157063874,-0.009468533574753408,-0.15866068935822286,18.435070037841797,-0.18810312493598225,0.17154421134365033
+2015-12-08,18.6299991607666,18.670000076293945,18.56999969482422,18.649999618530273,14.753779411315918,89900,0.0,0.0,0.0,False,-0.014270794525777952,-0.014373601578306314,-0.17066726978685132,18.435070037841797,-0.199689538416142,0.17130287823677767
+2015-12-09,18.6299991607666,18.75,18.5,18.59000015258789,14.706313133239746,29500,0.0,0.0,0.0,False,-0.0032172283963908255,-0.0032224148025577,-0.17333542259654944,18.435070037841797,-0.20226431995907834,0.17132278667150752
+2015-12-10,18.520000457763672,18.56999969482422,18.479999542236328,18.5,14.63511848449707,77600,0.0,0.0,0.0,False,-0.0048410943040345655,-0.004852850357854453,-0.17733738377356445,18.435070037841797,-0.20612623361584959,0.1711108969880677
+2015-12-11,18.200000762939453,18.209999084472656,18.1200008392334,18.1299991607666,14.342411994934082,21700,0.0,0.0,0.0,False,-0.020000281505957784,-0.020202994568538035,-0.19379086768252085,18.435070037841797,-0.2220039324237275,0.17190097681052416
+2015-12-14,18.209999084472656,18.229999542236328,18.079999923706055,18.209999084472656,14.405699729919434,87900,0.0,0.0,0.0,False,0.004412628434304233,0.004402921334860731,-0.19023336634126098,18.435070037841797,-0.21857092485416363,0.1709521865934437
+2015-12-15,18.25,18.520000457763672,18.25,18.350000381469727,14.51645278930664,342600,0.0,0.0,0.0,False,0.007688141601145615,0.007658738448083462,-0.18400776579780964,18.435070037841797,-0.21256318747319014,0.17098838829952023
+2015-12-16,18.309999465942383,18.420000076293945,18.15999984741211,18.329999923706055,14.752264022827148,123000,0.313,0.0,0.0,False,0.01624441156135714,0.01611388278614795,-0.17075245211455792,18.435070037841797,-0.1997717398119414,0.17162734821744272
+2015-12-17,18.440000534057617,18.479999542236328,18.219999313354492,18.219999313354492,14.663738250732422,128400,0.0,0.0,0.0,False,-0.006000826175409091,-0.006018903488291823,-0.17572862250580268,18.435070037841797,-0.20457377050198,0.1714125628505002
+2015-12-18,18.290000915527344,18.309999465942383,18.139999389648438,18.139999389648438,14.599350929260254,50800,0.0,0.0,0.0,False,-0.004390921357925404,-0.0044005897656367865,-0.17934793330196852,18.435070037841797,-0.20806642452173685,0.17120633158616932
+2015-12-21,18.34000015258789,18.350000381469727,18.190000534057617,18.280000686645508,14.712024688720703,79100,0.0,0.0,0.0,False,0.007717723891041306,0.007688094609444629,-0.17301436724058072,18.435070037841797,-0.20195449984615044,0.1711252775453501
+2015-12-22,18.420000076293945,18.450000762939453,18.290000915527344,18.40999984741211,14.81664752960205,193600,0.0,0.0,0.0,False,0.007111382905818475,0.007086216265041435,-0.16713335574841792,18.435070037841797,-0.19627929271829103,0.17058647317569817
+2015-12-23,18.520000457763672,18.670000076293945,18.469999313354492,18.639999389648438,15.001758575439453,149200,0.0,0.0,0.0,False,0.012493450051205723,0.012416050892403616,-0.1567279779291455,18.435070037841797,-0.18623804820674728,0.1709103333697238
+2015-12-24,18.670000076293945,18.670000076293945,18.530000686645508,18.56999969482422,14.945418357849121,33900,0.0,0.0,0.0,False,-0.0037555742086511357,-0.00376264408398134,-0.15989494858611186,18.435070037841797,-0.1892941916048837,0.1709409422274303
+2015-12-28,18.31999969482422,18.479999542236328,18.31999969482422,18.399999618530273,14.808599472045898,21500,0.0,0.0,0.0,False,-0.009154570486236469,-0.009196731071925307,-0.16758574949512361,18.435070037841797,-0.19671585507143818,0.17066440538571598
+2015-12-29,18.559999465942383,18.559999465942383,18.469999313354492,18.510000228881836,14.897133827209473,52900,0.0,0.0,0.0,False,0.005978577199734492,0.005960776420720093,-0.16260909663632106,18.435070037841797,-0.19191335879766003,0.17078509440677792
+2015-12-30,18.420000076293945,18.420000076293945,18.329999923706055,18.34000015258789,14.760313034057617,90500,0.0,0.0,0.0,False,-0.009184370278123799,-0.009226806640853397,-0.17030000476034568,18.435070037841797,-0.19933512572726764,0.17086745982240628
+2015-12-31,18.299999237060547,18.3799991607666,18.239999771118164,18.280000686645508,14.712024688720703,76400,0.0,0.0,0.0,False,-0.0032714987294303333,-0.003276861781404897,-0.1730143672405806,18.435070037841797,-0.20195449984615044,0.17089025671719113
+2016-01-04,18.030000686645508,18.030000686645508,17.75,17.8700008392334,14.382051467895508,85200,0.0,0.0,0.0,False,-0.02242881097651883,-0.02268416212891541,-0.19156267167803842,18.435070037841797,-0.21985371151976263,0.17229183223775799
+2016-01-05,17.850000381469727,17.8700008392334,17.829999923706055,17.8700008392334,14.382051467895508,10500,0.0,0.0,0.0,False,0.0,0.0,-0.19156267167803842,18.435070037841797,-0.21985371151976263,0.17179954075885917
+2016-01-06,17.6299991607666,17.729999542236328,17.59000015258789,17.6299991607666,14.18889331817627,173200,0.0,0.0,0.0,False,-0.013430500520069555,-0.01352150543846682,-0.2024203896365102,18.435070037841797,-0.2303314666529268,0.17224611012626176
+2016-01-07,17.25,17.360000610351562,17.079999923706055,17.110000610351562,13.770389556884766,641400,0.0,0.0,0.0,False,-0.029495165824905634,-0.029938895267400175,-0.22594513250274495,18.435070037841797,-0.2530329676742106,0.17370832266215622
+2016-01-08,17.260000228881836,17.260000228881836,17.0,17.010000228881836,13.689908981323242,40800,0.0,0.0,0.0,False,-0.005844466144480642,-0.0058616118744684005,-0.2304690699698031,18.435070037841797,-0.25739859120568187,0.1734907723335069
+2016-01-11,17.15999984741211,17.15999984741211,16.899999618530273,17.010000228881836,13.689908981323242,45700,0.0,0.0,0.0,False,0.0,0.0,-0.2304690699698031,18.435070037841797,-0.25739859120568187,0.17349241148881941
+2016-01-12,17.1299991607666,17.15999984741211,17.0,17.059999465942383,13.730149269104004,109800,0.0,0.0,0.0,False,0.0029394123683115225,0.002935100742806546,-0.22820710123627408,18.435070037841797,-0.2552157794399462,0.17309967541908075
+2016-01-13,17.219999313354492,17.219999313354492,16.850000381469727,16.940000534057617,13.633573532104492,111200,0.0,0.0,0.0,False,-0.007033844651407328,-0.0070586987518567275,-0.2336357725892375,18.435070037841797,-0.2604544759461851,0.17306085413324565
+2016-01-14,16.889999389648438,17.18000030517578,16.850000381469727,17.09000015258789,13.754292488098145,35900,0.0,0.0,0.0,False,0.008854535145124132,0.00881556362962354,-0.226849973603663,18.435070037841797,-0.2539061441120315,0.17330136509595936
+2016-01-15,16.649999618530273,16.670000076293945,16.40999984741211,16.59000015258789,13.351884841918945,38000,0.0,0.0,0.0,False,-0.029256877191423003,-0.029693394805882935,-0.24946992897648612,18.435070037841797,-0.27573452042702096,0.17562001241722425
+2016-01-19,16.950000762939453,16.950000762939453,16.780000686645508,16.81999969482422,13.536994934082031,46400,0.0,0.0,0.0,False,0.013863967099380758,0.013768741435101648,-0.23906460476472025,18.435070037841797,-0.26569332764700393,0.17605880517539715
+2016-01-20,16.489999771118164,16.639999389648438,16.219999313354492,16.530000686645508,13.303598403930664,185300,0.0,0.0,0.0,False,-0.017241384168929952,-0.01739174765569266,-0.2521841842417083,18.435070037841797,-0.2783537910828505,0.1768054292621101
+2016-01-21,16.520000457763672,16.709999084472656,16.440000534057617,16.540000915527344,13.3116455078125,37400,0.0,0.0,0.0,False,0.0006048817498474079,0.0006046988826200751,-0.2517318441025088,18.435070037841797,-0.27791728046123,0.17592893620062608
+2016-01-22,16.889999389648438,16.950000762939453,16.850000381469727,16.90999984741211,13.60942554473877,52900,0.0,0.0,0.0,False,0.022369889338737625,0.022123353247681606,-0.23499316825938066,18.435070037841797,-0.261764369931733,0.17690043998635668
+2016-01-25,16.889999389648438,16.920000076293945,16.760000228881836,16.760000228881836,13.4887056350708,18400,0.0,0.0,0.0,False,-0.008870316331216266,-0.00890989179218004,-0.2417790208524615,18.435070037841797,-0.26831275349741335,0.1769139525449531
+2016-01-26,16.790000915527344,16.979999542236328,16.790000915527344,16.959999084472656,13.649669647216797,98900,0.0,0.0,0.0,False,0.011933243744862265,0.011862604010518824,-0.2327309850958258,18.435070037841797,-0.2595813512398909,0.1771464727203121
+2016-01-27,16.920000076293945,17.110000610351562,16.8799991607666,16.899999618530273,13.601377487182617,64400,0.0,0.0,0.0,False,-0.0035379728068383187,-0.0035442462338094454,-0.23544556200608635,18.435070037841797,-0.2622009322848802,0.17688514531700214
+2016-01-28,17.170000076293945,17.170000076293945,16.920000076293945,17.0,13.681859016418457,192900,0.0,0.0,0.0,False,0.0059171601782013195,0.005899722539635486,-0.23092157093152166,18.435070037841797,-0.25783525702188226,0.17699153785019578
+2016-01-29,17.260000228881836,17.5,17.239999771118164,17.459999084472656,14.052072525024414,16000,0.0,0.0,0.0,False,0.02705871388980796,0.026699099604188283,-0.21011129776053472,18.435070037841797,-0.23775323358253442,0.17910699554984644
+2016-02-01,17.270000457763672,17.3799991607666,17.219999313354492,17.31999969482422,13.939400672912598,48400,0.0,0.0,0.0,False,-0.00801816613963291,-0.008050484505701692,-0.21644475660690976,18.435070037841797,-0.2438650547950676,0.17846388011154687
+2016-02-02,17.15999984741211,17.15999984741211,16.8799991607666,16.93000030517578,13.62552261352539,57700,0.0,0.0,0.0,False,-0.022517328165847394,-0.022774714303626563,-0.2340883271584624,18.435070037841797,-0.2608911934939121,0.17888359214449293
+2016-02-03,17.049999237060547,17.200000762939453,16.84000015258789,17.18000030517578,13.826727867126465,48400,0.0,0.0,0.0,False,0.014766791653286537,0.014658824176493106,-0.22277826906079123,18.435070037841797,-0.24997692773912739,0.17925534181187802
+2016-02-04,17.239999771118164,17.3799991607666,17.18000030517578,17.239999771118164,13.875017166137695,20500,0.0,0.0,0.0,False,0.0034924603619370664,0.003486375884662344,-0.22006385297304998,18.435070037841797,-0.24735750188871808,0.17930516326828153
+2016-02-05,17.290000915527344,17.290000915527344,17.139999389648438,17.190000534057617,13.834773063659668,39800,0.0,0.0,0.0,False,-0.002900472265810472,-0.00290468678686661,-0.22232603613660473,18.435070037841797,-0.2495405205805602,0.1792990498222377
+2016-02-08,17.049999237060547,17.049999237060547,16.780000686645508,16.959999084472656,13.649669647216797,37700,0.0,0.0,0.0,False,-0.013379577358524908,-0.013469890374974904,-0.23273098509582568,18.435070037841797,-0.2595813512398909,0.1797023640073466
+2016-02-09,16.75,16.780000686645508,16.610000610351562,16.760000228881836,13.4887056350708,52800,0.0,0.0,0.0,False,-0.011792520720735333,-0.011862604010518767,-0.2417790208524614,18.435070037841797,-0.26831275349741335,0.18003676349093983
+2016-02-10,16.889999389648438,16.989999771118164,16.700000762939453,16.719999313354492,13.456512451171875,62500,0.0,0.0,0.0,False,-0.0023866770296493423,-0.0023895296830834466,-0.24358864944679104,18.435070037841797,-0.27005905464152846,0.18001341425577416
+2016-02-11,16.559999465942383,16.600000381469727,16.450000762939453,16.600000381469727,13.359935760498047,53100,0.0,0.0,0.0,False,-0.007176948040903297,-0.007202826224417329,-0.2490173744072609,18.435070037841797,-0.27529780287929395,0.18011048206807956
+2016-02-12,16.649999618530273,16.75,16.6200008392334,16.739999771118164,13.472609519958496,37400,0.0,0.0,0.0,False,0.00843370518244524,0.008398340190383904,-0.2426838083458731,18.435070037841797,-0.26918587820370754,0.17954784787718323
+2016-02-16,17.15999984741211,17.329999923706055,17.09000015258789,17.290000915527344,13.915257453918457,156500,0.0,0.0,0.0,False,0.03285539696702533,0.03232719676388674,-0.21780188423952096,18.435070037841797,-0.24517469012298243,0.1825730457568272
+2016-02-17,17.450000762939453,17.59000015258789,17.329999923706055,17.56999969482422,14.140608787536621,635500,0.0,0.0,0.0,False,0.0161945500731433,0.016064817117594,-0.20513453768671952,18.435070037841797,-0.23295063384570303,0.1833611928315871
+2016-02-18,17.530000686645508,17.59000015258789,17.450000762939453,17.5,14.084266662597656,317200,0.0,0.0,0.0,False,-0.003984420033501301,-0.003992378983236739,-0.20830161555869886,18.435070037841797,-0.23600688070689269,0.18338983879325965
+2016-02-19,17.34000015258789,17.5,17.329999923706055,17.469999313354492,14.060123443603516,229100,0.0,0.0,0.0,False,-0.0017141978047217066,-0.0017156687229821434,-0.20965874319130984,18.435070037841797,-0.2373165160348074,0.1833819580163222
+2016-02-22,17.700000762939453,17.790000915527344,17.68000030517578,17.790000915527344,14.317665100097656,24200,0.0,0.0,0.0,False,0.018317168944295803,0.018151430452341973,-0.19518192886669794,18.435070037841797,-0.22334631380799286,0.18433910721125285
+2016-02-23,17.610000610351562,17.610000610351562,17.40999984741211,17.479999542236328,14.068171501159668,42500,0.0,0.0,0.0,False,-0.017425578625685723,-0.017579191161508845,-0.20920634944460403,18.435070037841797,-0.23687995368166037,0.18498421206783283
+2016-02-24,17.299999237060547,17.5,17.18000030517578,17.420000076293945,14.019881248474121,152400,0.0,0.0,0.0,False,-0.0034325891379392015,-0.003438493988523833,-0.21192081913985172,18.435070037841797,-0.2394994312635963,0.18466387631108283
+2016-02-25,17.360000610351562,17.520000457763672,17.270000457763672,17.459999084472656,14.052072525024414,39900,0.0,0.0,0.0,False,0.0022961162066759133,0.0022934841600785565,-0.21011129776053483,18.435070037841797,-0.23775323358253442,0.18465178438196084
+2016-02-26,17.639999389648438,17.639999389648438,17.43000030517578,17.450000762939453,14.044028282165527,28100,0.0,0.0,0.0,False,-0.0005724595318278292,-0.0005726234493460352,-0.2105634770772149,18.435070037841797,-0.2381895890095751,0.18459995566264306
+2016-02-29,17.489999771118164,17.68000030517578,17.489999771118164,17.559999465942383,14.132554054260254,20500,0.0,0.0,0.0,False,0.006303445871520097,0.006283662249727513,-0.20558730668597014,18.435070037841797,-0.2333875583195365,0.18472931902425835
+2016-03-01,17.719999313354492,18.0,17.719999313354492,18.0,14.486673355102539,29300,0.0,0.0,0.0,False,0.0250569924928421,0.024748213476654648,-0.18568171379338205,18.435070037841797,-0.21417855612342973,0.18651449254769345
+2016-03-02,17.950000762939453,18.219999313354492,17.950000762939453,18.219999313354492,14.663738250732422,134200,0.0,0.0,0.0,False,0.012222605652078,0.012148512735652884,-0.17572862250580257,18.435070037841797,-0.20457377050198,0.18693879838512634
+2016-03-03,18.18000030517578,18.350000381469727,18.149999618530273,18.34000015258789,14.760313034057617,47200,0.0,0.0,0.0,False,0.006585959301365074,0.006564366625212826,-0.17030000476034568,18.435070037841797,-0.19933512572726764,0.18702252634286867
+2016-03-04,18.3700008392334,18.6200008392334,18.34000015258789,18.520000457763672,14.905179977416992,20800,0.0,0.0,0.0,False,0.009814625409712674,0.00976677480948392,-0.16215681010462812,18.435070037841797,-0.1914768999075661,0.1872988012713371
+2016-03-07,18.399999618530273,18.59000015258789,18.399999618530273,18.5,14.889084815979004,34100,0.0,0.0,0.0,False,-0.0010798367723418023,-0.0010804202161231037,-0.1630615439905333,18.435070037841797,-0.1923499728823338,0.18714066591443024
+2016-03-08,18.3799991607666,18.3799991607666,18.209999084472656,18.290000915527344,14.720069885253906,134900,0.0,0.0,0.0,False,-0.01135159969964783,-0.011416520881289492,-0.1725621343163941,18.435070037841797,-0.20151809268758314,0.18741261955589195
+2016-03-09,18.399999618530273,18.399999618530273,18.299999237060547,18.329999923706055,14.752264022827148,96000,0.0,0.0,0.0,False,0.0021870913537913594,0.002184703151007643,-0.17075245211455792,18.435070037841797,-0.1997717398119414,0.18713116194952828
+2016-03-10,18.440000534057617,18.450000762939453,18.1299991607666,18.350000381469727,14.768362045288086,14400,0.0,0.0,0.0,False,0.00109122385798055,0.0010906289060042954,-0.16984755740613344,18.435070037841797,-0.19889851164259387,0.187090966950823
+2016-03-11,18.469999313354492,18.649999618530273,18.469999313354492,18.649999618530273,15.009807586669922,15000,0.0,0.0,0.0,False,0.016348836833863345,0.016216633567870287,-0.15627553057493326,18.435070037841797,-0.18580143412207362,0.18773309157684523
+2016-03-14,18.639999389648438,18.68000030517578,18.520000457763672,18.639999389648438,15.001758575439453,128400,0.0,0.0,0.0,False,-0.0005362501273912246,-0.0005363939609135831,-0.1567279779291455,18.435070037841797,-0.18623804820674728,0.1875021741049646
+2016-03-15,18.3799991607666,18.469999313354492,18.34000015258789,18.469999313354492,14.86493968963623,74100,0.0,0.0,0.0,False,-0.009120189817427127,-0.00916203335689993,-0.16441877883815725,18.435070037841797,-0.19365971167330176,0.18745305183031036
+2016-03-16,18.360000610351562,18.709999084472656,18.360000610351562,18.670000076293945,15.025901794433594,38500,0.0,0.0,0.0,False,0.010828305271200378,0.01077009898035262,-0.1553708502965344,18.435070037841797,-0.18492841287883255,0.18740960894527997
+2016-03-17,18.760000228881836,18.850000381469727,18.68000030517578,18.850000381469727,15.17076587677002,131500,0.0,0.0,0.0,False,0.009640957615608237,0.0095947801432062,-0.14722781646333605,18.435070037841797,-0.17707034225371088,0.18696095697307386
+2016-03-18,18.950000762939453,19.010000228881836,18.93000030517578,18.93000030517578,15.235153198242188,50500,0.0,0.0,0.0,False,0.004244170795013158,0.00423518970469807,-0.1436085056671701,18.435070037841797,-0.17357768823395392,0.1867577530032964
+2016-03-21,18.989999771118164,19.010000228881836,18.93000030517578,18.989999771118164,15.28344440460205,40400,0.0,0.0,0.0,False,0.0031697223999975765,0.0031647094203269585,-0.14089398236441597,18.435070037841797,-0.17095815892049138,0.18661483284904987
+2016-03-22,18.8799991607666,19.0,18.8799991607666,18.920000076293945,15.22710132598877,12900,0.0,0.0,0.0,False,-0.0036865432373552887,-0.0036933552849678997,-0.14406111384390163,18.435070037841797,-0.17401445751320754,0.18661634773871302
+2016-03-23,18.84000015258789,18.84000015258789,18.68000030517578,18.68000030517578,15.03394889831543,6500,0.0,0.0,0.0,False,-0.012684779823700087,-0.012765918524578836,-0.15491851015733482,18.435070037841797,-0.18449190225721201,0.18701625607071434
+2016-03-24,18.600000381469727,18.690000534057617,18.520000457763672,18.68000030517578,15.03394889831543,25500,0.0,0.0,0.0,False,0.0,0.0,-0.15491851015733482,18.435070037841797,-0.18449190225721201,0.18645363403550463
+2016-03-28,18.709999084472656,18.709999084472656,18.6200008392334,18.670000076293945,15.025901794433594,20600,0.0,0.0,0.0,False,-0.000535262154758076,-0.0005354054586842946,-0.1553708502965342,18.435070037841797,-0.18492841287883255,0.18645320529402945
+2016-03-29,18.6200008392334,18.860000610351562,18.540000915527344,18.829999923706055,15.154669761657715,64400,0.0,0.0,0.0,False,0.008569733050686201,0.008533221337206687,-0.14813260395674743,18.435070037841797,-0.17794346696000507,0.1866503330554451
+2016-03-30,18.950000762939453,19.040000915527344,18.920000076293945,18.959999084472656,15.259296417236328,119000,0.0,0.0,0.0,False,0.0069039218421853565,0.006880198898760446,-0.1422513780345589,18.435070037841797,-0.1722680529060392,0.18575409017071343
+2016-03-31,18.860000610351562,18.920000076293945,18.799999237060547,18.8799991607666,15.19490909576416,11300,0.0,0.0,0.0,False,-0.004219547200055573,-0.004228474611281431,-0.14587068883072474,18.435070037841797,-0.17576070692579604,0.1857483124427386
+2016-04-01,18.579999923706055,18.93000030517578,18.579999923706055,18.809999465942383,15.138575553894043,162900,0.0,0.0,0.0,False,-0.0037073957807237656,-0.003714285205615599,-0.14903728423514617,18.435070037841797,-0.17881648820324614,0.18575712272750608
+2016-04-04,18.950000762939453,18.950000762939453,18.65999984741211,18.760000228881836,15.098333358764648,39600,0.0,0.0,0.0,False,-0.0026582550640996683,-0.002661794497962695,-0.15129936018368806,18.435070037841797,-0.18099940343203502,0.1853964938256343
+2016-04-05,18.520000457763672,18.600000381469727,18.459999084472656,18.540000915527344,14.921276092529297,161000,0.0,0.0,0.0,False,-0.011726941115164147,-0.011796244029401859,-0.16125202261121607,18.435070037841797,-0.1906037752012718,0.1853634845249645
+2016-04-06,18.459999084472656,18.649999618530273,18.420000076293945,18.649999618530273,15.009807586669922,15400,0.0,0.0,0.0,False,0.00593323879215335,0.005915706445755546,-0.15627553057493282,18.435070037841797,-0.18580143412207362,0.18538040376167128
+2016-04-07,18.549999237060547,18.549999237060547,18.3799991607666,18.450000762939453,14.84884262084961,22700,0.0,0.0,0.0,False,-0.010723985959904203,-0.010781902332413641,-0.16532361993907485,18.435070037841797,-0.19453288811112268,0.1846065379187583
+2016-04-08,18.670000076293945,18.709999084472656,18.459999084472656,18.469999313354492,14.86493968963623,682300,0.0,0.0,0.0,False,0.001084062185696455,0.0010834750146002344,-0.1644187788381568,18.435070037841797,-0.19365971167330176,0.1841003223310528
+2016-04-11,18.639999389648438,18.829999923706055,18.639999389648438,18.649999618530273,15.009807586669922,28500,0.0,0.0,0.0,False,0.009745609471573768,0.009698427317813457,-0.15627553057493282,18.435070037841797,-0.18580143412207362,0.1843944990000786
+2016-04-12,18.81999969482422,19.0,18.729999542236328,18.950000762939453,15.251251220703125,52100,0.0,0.0,0.0,False,0.01608572479287651,0.015957720393075546,-0.1427036109587454,18.435070037841797,-0.1727044600646065,0.18515474175738675
+2016-04-13,19.219999313354492,19.350000381469727,19.18000030517578,19.18000030517578,15.436355590820312,28800,0.0,0.0,0.0,False,0.012136995675863904,0.012063932924626252,-0.1322986083920179,18.435070037841797,-0.16266357767374917,0.18557135853669207
+2016-04-14,19.229999542236328,19.260000228881836,19.1200008392334,19.18000030517578,15.436355590820312,40400,0.0,0.0,0.0,False,0.0,0.0,-0.1322986083920179,18.435070037841797,-0.16266357767374917,0.18545410848873678
+2016-04-15,19.100000381469727,19.229999542236328,19.059999465942383,19.149999618530273,15.412214279174805,13100,0.0,0.0,0.0,False,-0.0015639255978181499,-0.0015651498060027357,-0.133655628809616,18.435070037841797,-0.16397310953861066,0.18536747279965632
+2016-04-18,19.110000610351562,19.260000228881836,19.0,19.149999618530273,15.412214279174805,35900,0.0,0.0,0.0,False,0.0,0.0,-0.133655628809616,18.435070037841797,-0.16397310953861066,0.18424585924615056
+2016-04-19,19.209999084472656,19.299999237060547,19.18000030517578,19.239999771118164,15.484647750854492,9300,0.0,0.0,0.0,False,0.004699744654962368,0.004688735335569106,-0.12958403148175723,18.435070037841797,-0.1600439966287599,0.18426640210866238
+2016-04-20,19.1200008392334,19.229999542236328,19.06999969482422,19.1299991607666,15.396116256713867,105900,0.0,0.0,0.0,False,-0.005717372171784807,-0.005733778909563634,-0.1345605235180406,18.435070037841797,-0.1648463377079582,0.18408464164287702
+2016-04-21,19.06999969482422,19.190000534057617,19.040000915527344,19.1299991607666,15.396116256713867,26800,0.0,0.0,0.0,False,0.0,0.0,-0.1345605235180406,18.435070037841797,-0.1648463377079582,0.1838960272216133
+2016-04-22,19.010000228881836,19.15999984741211,19.010000228881836,19.1299991607666,15.396116256713867,9000,0.0,0.0,0.0,False,0.0,0.0,-0.1345605235180406,18.435070037841797,-0.1648463377079582,0.1837782672706175
+2016-04-25,19.010000228881836,19.079999923706055,18.899999618530273,18.899999618530273,15.21100902557373,13400,0.0,0.0,0.0,False,-0.01202298216340214,-0.01209584280380747,-0.14496568690728728,18.396099090576172,-0.17313942751232936,0.18409424988147052
+2016-04-26,19.049999237060547,19.049999237060547,18.940000534057617,19.0,15.291489601135254,18600,0.0,0.0,0.0,False,0.005290942594683434,0.0052769947345006046,-0.14044174944022914,18.372713088989258,-0.16770650436492018,0.1841858685764956
+2016-04-27,19.020000457763672,19.18000030517578,18.90999984741211,19.18000030517578,15.436355590820312,9000,0.0,0.0,0.0,False,0.009473634908289341,0.009429041449303975,-0.132298608392018,18.29476547241211,-0.1562419526996497,0.18446362810163935
+2016-04-28,19.040000915527344,19.079999923706055,18.84000015258789,18.84000015258789,15.162717819213867,4600,0.0,0.0,0.0,False,-0.01772683778865347,-0.017885840051575612,-0.14768021021004163,18.29476547241211,-0.171199114737014,0.18488761159125702
+2016-04-29,18.729999542236328,18.829999923706055,18.65999984741211,18.799999237060547,15.130522727966309,6700,0.0,0.0,0.0,False,-0.002123306100622835,-0.002125563511036225,-0.14948994601938426,18.29476547241211,-0.17295891271289443,0.1847568020197832
+2016-05-02,18.739999771118164,18.770000457763672,18.649999618530273,18.729999542236328,15.074190139770508,25700,0.0,0.0,0.0,False,-0.0037231091885331358,-0.003730057210405277,-0.15265648781629926,18.29476547241211,-0.17603807698426743,0.18447658948355236
+2016-05-03,18.540000915527344,18.56999969482422,18.329999923706055,18.350000381469727,14.768362045288086,644000,0.0,0.0,0.0,False,-0.020288194035416263,-0.020496826112555183,-0.16984755740613333,18.084300994873047,-0.18336008400463144,0.18539206805246233
+2016-05-04,18.299999237060547,18.350000381469727,18.209999084472656,18.260000228881836,14.695929527282715,30500,0.0,0.0,0.0,False,-0.004904573559562864,-0.004916640451939246,-0.1739191011264858,18.084300994873047,-0.18736535454430592,0.18510078678954892
+2016-05-05,18.389999389648438,18.389999389648438,18.170000076293945,18.25,14.687881469726562,16000,0.0,0.0,0.0,False,-0.0005476385512880322,-0.0005477885600490144,-0.1743714948731916,18.084300994873047,-0.1878103846042697,0.18489307819516732
+2016-05-06,18.260000228881836,18.260000228881836,18.15999984741211,18.239999771118164,14.679830551147461,12700,0.0,0.0,0.0,False,-0.0005481334115948755,-0.0005482836916315107,-0.1748240494424167,18.084300994873047,-0.1882555728690185,0.18488199822681053
+2016-05-09,18.229999542236328,18.25,18.09000015258789,18.110000610351562,14.57520580291748,188700,0.0,0.0,0.0,False,-0.007127108713240737,-0.007152627876737214,-0.18070516814959237,18.06871223449707,-0.1933456234312998,0.18474954306046687
+2016-05-10,18.239999771118164,18.389999389648438,18.239999771118164,18.3799991607666,14.79250431060791,10700,0.0,0.0,0.0,False,0.014908778004831591,0.01479873456798546,-0.1684904833810288,18.06871223449707,-0.1813193924044112,0.1853385723230795
+2016-05-11,18.31999969482422,18.389999389648438,18.25,18.31999969482422,14.74421501159668,84800,0.0,0.0,0.0,False,-0.0032644438018923916,-0.0032697837229753615,-0.17120489946877016,18.06871223449707,-0.18399192923960617,0.1853505008807837
+2016-05-12,18.34000015258789,18.34000015258789,18.18000030517578,18.25,14.687881469726562,193000,0.0,0.0,0.0,False,-0.0038207216746235506,-0.0038280392766414403,-0.1743714948731916,18.06871223449707,-0.18710966896222814,0.18537569296264983
+2016-05-13,18.18000030517578,18.18000030517578,18.020000457763672,18.049999237060547,14.526915550231934,36100,0.0,0.0,0.0,False,-0.010959097118696026,-0.011019590397341674,-0.18341963784484006,18.06871223449707,-0.19601821304692002,0.18563489941476488
+2016-05-16,18.170000076293945,18.309999465942383,18.170000076293945,18.239999771118164,14.679830551147461,17300,0.0,0.0,0.0,False,0.010526322699871749,0.010471306705710132,-0.1748240494424167,18.02973175048828,-0.18579872655343854,0.1858362687627942
+2016-05-17,18.229999542236328,18.290000915527344,18.1299991607666,18.149999618530273,14.607397079467773,33300,0.0,0.0,0.0,False,-0.004934217151030151,-0.004946430592889752,-0.17889564677027558,18.02973175048828,-0.18981617244126903,0.18569693688563194
+2016-05-18,18.200000762939453,18.290000915527344,18.1200008392334,18.149999618530273,14.607397079467773,17900,0.0,0.0,0.0,False,0.0,0.0,-0.17889564677027558,18.02973175048828,-0.18981617244126903,0.18563960756561984
+2016-05-19,18.0,18.09000015258789,17.93000030517578,18.079999923706055,14.551060676574707,763800,0.0,0.0,0.0,False,-0.0038567037362360335,-0.003864159995319554,-0.18206240299721632,18.02973175048828,-0.1929408114360528,0.18566298024290456
+2016-05-20,18.209999084472656,18.25,18.139999389648438,18.149999618530273,14.607397079467773,195900,0.0,0.0,0.0,False,0.0038716354872851966,0.0038641599953195605,-0.17889564677027558,18.02973175048828,-0.18981617244126903,0.18571529681687413
+2016-05-23,18.219999313354492,18.239999771118164,18.1299991607666,18.170000076293945,14.623492240905762,106500,0.0,0.0,0.0,False,0.001101850066129284,0.0011012434748860142,-0.1779909128843704,17.88942527770996,-0.18256221125636263,0.18556358415865584
+2016-05-24,18.219999313354492,18.389999389648438,18.219999313354492,18.389999389648438,14.800551414489746,52900,0.0,0.0,0.0,False,0.012107858414880157,0.01203514464743056,-0.16803814324182953,17.88942527770996,-0.17266479024728199,0.18583870086607984
+2016-05-25,18.530000686645508,18.56999969482422,18.450000762939453,18.450000762939453,14.84884262084961,110400,0.0,0.0,0.0,False,0.0032627977841817035,0.0032574864096496254,-0.1653236199390753,17.71793556213379,-0.16193155975890972,0.1858741207223252
+2016-05-26,18.5,18.579999923706055,18.479999542236328,18.559999465942383,14.937373161315918,38000,0.0,0.0,0.0,False,0.005962117232086506,0.0059444141415595725,-0.16034718151029848,17.585420608520508,-0.1505819795928881,0.18577564543992348
+2016-05-27,18.65999984741211,18.65999984741211,18.559999465942383,18.610000610351562,14.977612495422363,851200,0.0,0.0,0.0,False,0.002693869509175384,0.0026902475459818116,-0.1580852663842759,17.577625274658203,-0.1479160431861236,0.18567644216332763
+2016-05-31,18.6200008392334,18.75,18.600000381469727,18.670000076293945,15.025901794433594,87600,0.0,0.0,0.0,False,0.003224098568846534,0.003218912307411223,-0.15537085029653463,17.51526641845703,-0.14212542159223018,0.1857151394802717
+2016-06-01,18.719999313354492,18.719999313354492,18.600000381469727,18.700000762939453,15.050045013427734,23500,0.0,0.0,0.0,False,0.0016067733786921945,0.0016054838994294684,-0.15401372266392366,17.382753372192383,-0.13419671261610022,0.1857032492308593
+2016-06-02,18.75,18.860000610351562,18.700000762939453,18.860000610351562,15.178816795349121,46200,0.0,0.0,0.0,False,0.008556238988421283,0.008519841843360323,-0.1467752618941114,17.289213180541992,-0.12206433937479588,0.18579011495238318
+2016-06-03,18.920000076293945,18.940000534057617,18.790000915527344,18.8700008392334,15.18686580657959,16300,0.0,0.0,0.0,False,0.0005302792265688971,0.0005301386782242152,-0.14632281453989915,17.289213180541992,-0.12159878833170223,0.18547931971178871
+2016-06-06,18.93000030517578,19.040000915527344,18.899999618530273,18.969999313354492,15.26734447479248,33300,0.0,0.0,0.0,False,0.005299228243527576,0.005285236741215215,-0.14179898428785387,17.289213180541992,-0.11694393982168072,0.18552112973769075
+2016-06-07,19.15999984741211,19.170000076293945,19.100000381469727,19.1299991607666,15.396116256713867,16300,0.0,0.0,0.0,False,0.008434458404603218,0.008399087112935985,-0.13456052351804149,17.289213180541992,-0.10949584021317382,0.18570871316208698
+2016-06-08,19.190000534057617,19.209999084472656,19.1299991607666,19.18000030517578,15.436355590820312,33100,0.0,0.0,0.0,False,0.00261360290059498,0.0026101933799971663,-0.1322986083920188,17.289213180541992,-0.10716841595816307,0.18570976445220175
+2016-06-09,19.040000915527344,19.06999969482422,18.979999542236328,19.049999237060547,15.331729888916016,17100,0.0,0.0,0.0,False,-0.006777875858633098,-0.006800949980670688,-0.1381797807067009,17.289213180541992,-0.11321991759746541,0.18566231978767267
+2016-06-10,18.780000686645508,18.799999237060547,18.6299991607666,18.709999084472656,15.05809497833252,114800,0.0,0.0,0.0,False,-0.017847621407765524,-0.018008810983031583,-0.1535612217022052,17.289213180541992,-0.12904683278013296,0.18648092685949655
+2016-06-13,18.56999969482422,18.56999969482422,18.420000076293945,18.420000076293945,14.824697494506836,46700,0.0,0.0,0.0,False,-0.015499801546047132,-0.015621179324558785,-0.16668085478669958,17.289213180541992,-0.1425464340279421,0.18708530515501243
+2016-06-14,18.440000534057617,18.510000228881836,18.34000015258789,18.389999389648438,14.800551414489746,39800,0.0,0.0,0.0,False,-0.0016287738772434723,-0.0016301017715039364,-0.16803814324182986,17.289213180541992,-0.14394303199714664,0.18674362494341845
+2016-06-15,18.510000228881836,18.670000076293945,18.5,18.5,14.889084815979004,172100,0.0,0.0,0.0,False,0.00598176372013981,0.005963943998470522,-0.16306154399053374,17.289213180541992,-0.13882230148357433,0.18685253019925363
+2016-06-16,18.399999618530273,18.530000686645508,18.219999313354492,18.479999542236328,14.872982025146484,32000,0.0,0.0,0.0,False,-0.0010815164955765288,-0.001082101756559289,-0.16396670673649028,17.289213180541992,-0.1397536793701425,0.18678490236519893
+2016-06-17,18.440000534057617,18.5,18.389999389648438,18.489999771118164,14.881034851074219,25900,0.0,0.0,0.0,False,0.0005414399018379701,0.0005412933761418389,-0.1635140449522524,17.289213180541992,-0.13928790768674415,0.1867824992019845
+2016-06-20,18.700000762939453,18.809999465942383,18.690000534057617,18.690000534057617,15.041998863220215,25900,0.0,0.0,0.0,False,0.010816721670023899,0.01075863940063191,-0.15446600919561682,17.289213180541992,-0.1299778245461677,0.187039947333479
+2016-06-21,18.610000610351562,18.719999313354492,18.559999465942383,18.65999984741211,15.118155479431152,16000,0.124,0.0,0.0,False,0.005062931921711034,0.0050501583781353,-0.1501851281626816,17.289213180541992,-0.12557296150146613,0.18653938656264077
+2016-06-22,18.84000015258789,18.84000015258789,18.65999984741211,18.65999984741211,15.118155479431152,51000,0.0,0.0,0.0,False,0.0,0.0,-0.1501851281626816,17.182418823242188,-0.12013811123139206,0.18633943001666775
+2016-06-23,18.790000915527344,18.950000762939453,18.790000915527344,18.950000762939453,15.353110313415527,11700,0.0,0.0,0.0,False,0.0155412367801111,0.015421708579784603,-0.13697795402019808,17.095396041870117,-0.10191549374974274,0.1869355686797115
+2016-06-24,18.290000915527344,18.469999313354492,18.170000076293945,18.209999084472656,14.753568649291992,61500,0.0,0.0,0.0,False,-0.03905017627598606,-0.03983308394103053,-0.17067911704577154,16.97673225402832,-0.13095356464780228,0.19083969386567212
+2016-06-27,18.209999084472656,18.209999084472656,17.959999084472656,18.030000686645508,14.607736587524414,43600,0.0,0.0,0.0,False,-0.009884527956195654,-0.009933704227148807,-0.17887656249798944,16.937183380126953,-0.13753448494486797,0.19096189844521197
+2016-06-28,18.399999618530273,18.399999618530273,18.299999237060547,18.399999618530273,14.907508850097656,43700,0.0,0.0,0.0,False,0.020521472356590742,0.020313744062170874,-0.16202590057394317,16.937183380126953,-0.11983542271915126,0.19129145217984314
+2016-06-29,18.549999237060547,18.760000228881836,18.549999237060547,18.670000076293945,15.126258850097656,208500,0.0,0.0,0.0,False,0.014673813190361873,0.014567194529616221,-0.1497296251806035,16.937183380126953,-0.10692005213535827,0.19146132143138328
+2016-06-30,18.81999969482422,18.93000030517578,18.770000457763672,18.899999618530273,15.312602996826172,88500,0.0,0.0,0.0,False,0.012319248835763075,0.012243984393642321,-0.13925493285552581,16.937183380126953,-0.09591797802738344,0.19186225745242094
+2016-07-01,19.0,19.059999465942383,18.940000534057617,19.049999237060547,15.43412971496582,59800,0.0,0.0,0.0,False,0.007936385352956377,0.007905057888779135,-0.132423728312011,16.56536865234375,-0.06828939102528675,0.19203237759051456
+2016-07-05,18.950000762939453,18.950000762939453,18.709999084472656,18.770000457763672,15.20727825164795,16800,0.0,0.0,0.0,False,-0.014698040479593888,-0.014807126900579577,-0.1451753994724162,16.56536865234375,-0.08198371127126414,0.1911821081500402
+2016-07-06,18.559999465942383,18.719999313354492,18.520000457763672,18.719999313354492,15.166768074035645,133500,0.0,0.0,0.0,False,-0.0026638677179405823,-0.0026674221272706983,-0.14745253913026313,16.56536865234375,-0.08442918522735232,0.1908935529829507
+2016-07-07,18.829999923706055,18.829999923706055,18.670000076293945,18.690000534057617,15.142464637756348,48300,0.0,0.0,0.0,False,-0.0016024136560051083,-0.0016036988939396274,-0.14881867282395322,16.56536865234375,-0.08589630840398366,0.18695444018513535
+2016-07-08,18.8700008392334,18.969999313354492,18.860000610351562,18.950000762939453,15.353110313415527,39200,0.0,0.0,0.0,False,0.013910924060139829,0.013815055215760617,-0.1369779540201982,16.56536865234375,-0.07318028136709809,0.18602920407959914
+2016-07-11,19.110000610351562,19.170000076293945,19.079999923706055,19.100000381469727,15.474641799926758,22700,0.0,0.0,0.0,False,0.007915756744419244,0.007884591498306281,-0.13014648143915108,16.56536865234375,-0.06584380192846906,0.18519584782889537
+2016-07-12,19.309999465942383,19.389999389648438,19.299999237060547,19.309999465942383,15.644777297973633,24900,0.0,0.0,0.0,False,0.010994470841172,0.010934471023549457,-0.12058290229324298,16.56536865234375,-0.055573248847671564,0.18548862944984063
+2016-07-13,19.290000915527344,19.329999923706055,19.219999313354492,19.280000686645508,15.620476722717285,10200,0.0,0.0,0.0,False,-0.0015532707684816627,-0.0015544783441450846,-0.12194887516441388,16.56536865234375,-0.057040199313208584,0.18548250908924171
+2016-07-14,19.40999984741211,19.459999084472656,19.399999618530273,19.440000534057617,15.750103950500488,7000,0.0,0.0,0.0,False,0.008298544921787387,0.008264301315512708,-0.11466232846133984,16.56536865234375,-0.049215005047769544,0.1855564443521045
+2016-07-15,19.43000030517578,19.520000457763672,19.40999984741211,19.440000534057617,15.750103950500488,58100,0.0,0.0,0.0,False,0.0,0.0,-0.11466232846133984,16.541637420654297,-0.04785097448487663,0.1852158443342479
+2016-07-18,19.450000762939453,19.579999923706055,19.450000762939453,19.56999969482422,15.855430603027344,25000,0.0,0.0,0.0,False,0.006687362372837402,0.006665101155856437,-0.1087417546294367,16.446704864501953,-0.0359509255103615,0.18533656483945432
+2016-07-19,19.479999542236328,19.549999237060547,19.450000762939453,19.450000762939453,15.758208274841309,103800,0.0,0.0,0.0,False,-0.006131799925223835,-0.00615067661533636,-0.11420677187175499,16.446704864501953,-0.04186228155322913,0.18529957254804852
+2016-07-20,19.510000228881836,19.6200008392334,19.489999771118164,19.610000610351562,15.887836456298828,48400,0.0,0.0,0.0,False,0.008226073624402863,0.008192423891603077,-0.10692017156117462,16.288488388061523,-0.02459724452125034,0.1854801793960932
+2016-07-21,19.489999771118164,19.59000015258789,19.489999771118164,19.489999771118164,15.790616035461426,50000,0.0,0.0,0.0,False,-0.006119173060776251,-0.006137971928500997,-0.11238508158848015,16.22519874572754,-0.026784430630197864,0.18533217440315003
+2016-07-22,19.510000228881836,19.65999984741211,19.5,19.6299991607666,15.904037475585938,56300,0.0,0.0,0.0,False,0.007182838204019326,0.0071571644884757,-0.10600948724205639,16.082807540893555,-0.011115600609723164,0.18543299033177787
+2016-07-25,19.59000015258789,19.610000610351562,19.5,19.540000915527344,15.83112621307373,28600,0.0,0.0,0.0,False,-0.004584449868414331,-0.004594990686952973,-0.11010794193063322,16.082807540893555,-0.015649091564384987,0.1851782229032564
+2016-07-26,19.610000610351562,19.68000030517578,19.559999465942383,19.670000076293945,15.936447143554688,17700,0.0,0.0,0.0,False,0.006652775618324558,0.00663074356881627,-0.10418768974376869,16.082807540893555,-0.009100425840868787,0.18428544069121666
+2016-07-27,19.729999542236328,19.729999542236328,19.56999969482422,19.690000534057617,15.952649116516113,10700,0.0,0.0,0.0,False,0.001016661544162245,0.0010161450938217167,-0.10327695181714402,16.082807540893555,-0.008093016349694504,0.18392949749503482
+2016-07-28,19.700000762939453,19.700000762939453,19.549999237060547,19.610000610351562,15.887836456298828,16600,0.0,0.0,0.0,False,-0.004062814880707366,-0.004071090535659684,-0.10692017156117462,16.082807540893555,-0.012122950803146515,0.18375965254294105
+2016-07-29,19.540000915527344,19.600000381469727,19.489999771118164,19.559999465942383,15.84732437133789,10000,0.0,0.0,0.0,False,-0.002549880537376481,-0.0025531370196924083,-0.1091974184340343,16.082807540893555,-0.014641919264214542,0.18366484106856978
+2016-08-01,19.6299991607666,19.649999618530273,19.540000915527344,19.559999465942383,15.84732437133789,11200,0.0,0.0,0.0,False,0.0,0.0,-0.1091974184340343,16.066984176635742,-0.013671501937325359,0.18351469917575694
+2016-08-02,19.549999237060547,19.549999237060547,19.350000381469727,19.43000030517578,15.742003440856934,14800,0.0,0.0,0.0,False,-0.006645975561113904,-0.006668158395704481,-0.11511767062089884,16.066984176635742,-0.020226617030680072,0.1828677288159176
+2016-08-03,19.350000381469727,19.520000457763672,19.350000381469727,19.520000457763672,15.814916610717773,12200,0.0,0.0,0.0,False,0.004631759237937905,0.004621065648492891,-0.11101910871730913,16.066984176635742,-0.015688542613026324,0.18282803663600086
+2016-08-04,19.510000228881836,19.6299991607666,19.510000228881836,19.579999923706055,15.863532066345215,9100,0.0,0.0,0.0,False,0.0030740254168961645,0.0030693102612984273,-0.10828635886237115,16.066984176635742,-0.012662744174876561,0.1828107279252428
+2016-08-05,19.739999771118164,19.75,19.690000534057617,19.729999542236328,15.98505973815918,12700,0.0,0.0,0.0,False,0.007660820509941102,0.007631625435181153,-0.10145510071134978,16.066984176635742,-0.0050989306752224905,0.1828343986371406
+2016-08-08,19.899999618530273,19.899999618530273,19.81999969482422,19.829999923706055,16.066083908081055,19600,0.0,0.0,0.0,False,0.005068743642443474,0.005055940806026075,-0.09690060696563041,16.066984176635742,-5.603220522221175e-05,0.18286610746629653
+2016-08-09,19.899999618530273,20.0,19.860000610351562,19.899999618530273,16.12278938293457,13400,0.0,0.0,0.0,False,0.003529514421681368,0.00352330030324277,-0.09371310463370386,16.12278938293457,0.0,0.18240452398371784
+2016-08-10,19.940000534057617,19.940000534057617,19.790000915527344,19.81999969482422,16.0579776763916,14700,0.0,0.0,0.0,False,-0.0040198817340856285,-0.004027983177181073,-0.09735627077022802,16.12278938293457,-0.0040198817340856285,0.18198954950606724
+2016-08-11,19.93000030517578,20.09000015258789,19.90999984741211,20.030000686645508,16.228118896484375,17800,0.0,0.0,0.0,False,0.010595432595656984,0.010539694367790455,-0.08779236997928153,16.228118896484375,0.0,0.18169406383859094
+2016-08-12,19.969999313354492,20.100000381469727,19.969999313354492,20.030000686645508,16.228118896484375,12800,0.0,0.0,0.0,False,0.0,0.0,-0.08779236997928153,16.228118896484375,0.0,0.1816851650975044
+2016-08-15,20.09000015258789,20.239999771118164,20.09000015258789,20.200000762939453,16.36585235595703,17300,0.0,0.0,0.0,False,0.008487333642995143,0.008451518732855524,-0.08005015947160976,16.36585235595703,0.0,0.18187307968553415
+2016-08-16,20.110000610351562,20.139999389648438,20.079999923706055,20.1200008392334,16.3010311126709,3300,0.0,0.0,0.0,False,-0.003960761827509596,-0.00396862641801876,-0.08369386168319815,16.36585235595703,-0.003960761827509596,0.1817292713493324
+2016-08-17,20.09000015258789,20.18000030517578,20.0,20.09000015258789,16.276731491088867,27900,0.0,0.0,0.0,False,-0.0014906800320835245,-0.0014917922009585818,-0.08505978094686262,16.36585235595703,-0.005445537631025066,0.18149009352942802
+2016-08-18,20.170000076293945,20.260000228881836,20.170000076293945,20.239999771118164,16.398258209228516,8300,0.0,0.0,0.0,False,0.007466285120337757,0.007438550378363014,-0.07822857640334757,16.398258209228516,0.0,0.18131791791868992
+2016-08-19,20.09000015258789,20.200000762939453,20.09000015258789,20.139999389648438,16.317237854003906,20200,0.0,0.0,0.0,False,-0.00494079030777872,-0.004953036365666063,-0.08278285571904132,16.398258209228516,-0.00494079030777872,0.18026649650519133
+2016-08-22,20.030000686645508,20.059999465942383,20.0,20.010000228881836,16.211910247802734,10700,0.0,0.0,0.0,False,-0.0064549899403058,-0.006475913477286161,-0.08870348315845089,16.398258209228516,-0.011363887496350644,0.17901903133312563
+2016-08-23,20.079999923706055,20.1200008392334,20.0,20.020000457763672,16.220014572143555,15200,0.0,0.0,0.0,False,0.0004998994083327268,0.0004997745002494187,-0.08824792656886615,16.398258209228516,-0.010869668888653705,0.17322345655873678
+2016-08-24,20.0,20.059999465942383,19.959999084472656,20.020000457763672,16.220014572143555,22200,0.0,0.0,0.0,False,0.0,0.0,-0.08824792656886615,16.398258209228516,-0.010869668888653705,0.17298910333434417
+2016-08-25,19.989999771118164,20.040000915527344,19.979999542236328,19.979999542236328,16.187606811523438,12200,0.0,0.0,0.0,False,-0.0019980105736634446,-0.0020000092594970416,-0.0900696168521411,16.398258209228516,-0.012845961748945367,0.17030745062502367
+2016-08-26,19.979999542236328,20.170000076293945,19.829999923706055,19.940000534057617,16.155200958251953,15900,0.0,0.0,0.0,False,-0.0020018927843253875,-0.002003899249951931,-0.09189119992040329,16.398258209228516,-0.014822138295137677,0.16710998592453477
+2016-08-29,20.0,20.09000015258789,19.969999313354492,20.030000686645508,16.228118896484375,6500,0.0,0.0,0.0,False,0.00451358905536714,0.004503433359910674,-0.08779236997928141,16.398258209228516,-0.010375450280956655,0.1671612724374229
+2016-08-30,20.15999984741211,20.18000030517578,20.040000915527344,20.040000915527344,16.23621940612793,12000,0.0,0.0,0.0,False,0.0004991650415693272,0.0004990405001427255,-0.0873370278197223,16.398258209228516,-0.009881464301458198,0.16713388524765513
+2016-08-31,20.030000686645508,20.030000686645508,19.809999465942383,19.899999618530273,16.12278938293457,31800,0.0,0.0,0.0,False,-0.006986233701088529,-0.007010751690752077,-0.09371310463370375,16.398258209228516,-0.01679866378362782,0.16425928607376167
+2016-09-01,19.899999618530273,19.950000762939453,19.84000015258789,19.90999984741211,16.130891799926758,27900,0.0,0.0,0.0,False,0.0005025443674631092,0.0005024181343325365,-0.09325765525913177,16.398258209228516,-0.016304561490030123,0.1640495597497408
+2016-09-02,20.200000762939453,20.200000762939453,20.049999237060547,20.200000762939453,16.36585235595703,15000,0.0,0.0,0.0,False,0.014565875150891472,0.01446081178913234,-0.08005015947160965,16.398258209228516,-0.0019761765461924208,0.16442347780846697
+2016-09-06,20.399999618530273,20.5,20.329999923706055,20.43000030517578,16.55219841003418,17800,0.0,0.0,0.0,False,0.011386272466848979,0.011321936768439672,-0.06957535993151909,16.55219841003418,0.0,0.1628285688207018
+2016-09-07,20.389999389648438,20.420000076293945,20.360000610351562,20.40999984741211,16.535991668701172,23300,0.0,0.0,0.0,False,-0.000979129232959397,-0.0009796088931118933,-0.07048636589567592,16.55219841003418,-0.000979129232959397,0.16110027366518856
+2016-09-08,20.31999969482422,20.450000762939453,20.31999969482422,20.43000030517578,16.55219841003418,9200,0.0,0.0,0.0,False,0.0009800888666195995,0.0009796088931118905,-0.0695753599315192,16.55219841003418,0.0,0.1610974692500066
+2016-09-09,20.209999084472656,20.209999084472656,19.93000030517578,19.940000534057617,16.155200958251953,24900,0.0,0.0,0.0,False,-0.023984575459267132,-0.02427688886120571,-0.09189119992040318,16.55219841003418,-0.023984575459267132,0.1625084852058196
+2016-09-12,19.75,20.010000228881836,19.75,20.0,16.203811645507812,67200,0.0,0.0,0.0,False,0.0030089806608706304,0.0030044627391856695,-0.08915871810299725,16.55219841003418,-0.021047763922112606,0.1625252881450204
+2016-09-13,19.8700008392334,19.8700008392334,19.579999923706055,19.690000534057617,15.952649116516113,28400,0.0,0.0,0.0,False,-0.015500212819452797,-0.015621597073069366,-0.10327695181714402,16.55219841003418,-0.0362217319213991,0.16321937444090154
+2016-09-14,19.729999542236328,19.8799991607666,19.729999542236328,19.739999771118164,15.99316120147705,30600,0.0,0.0,0.0,False,0.002539520844785148,0.002536301710611675,-0.10099970494428434,16.55219841003418,-0.0337741969198625,0.1627553190755757
+2016-09-15,19.760000228881836,20.010000228881836,19.760000228881836,19.979999542236328,16.187606811523438,15600,0.0,0.0,0.0,False,0.012158047280135476,0.012084731873223774,-0.09006961685214121,16.55219841003418,-0.022026777922727225,0.16205287681063946
+2016-09-16,19.790000915527344,19.8700008392334,19.760000228881836,19.84000015258789,16.074182510375977,12700,0.0,0.0,0.0,False,-0.007006860400557646,-0.007031523722720948,-0.09644537202108416,16.55219841003418,-0.028879299765306232,0.16210725159200917
+2016-09-19,20.06999969482422,20.079999923706055,19.899999618530273,19.90999984741211,16.130891799926758,16900,0.0,0.0,0.0,False,0.0035279734763602466,0.003521764776402694,-0.09325765525913199,16.55219841003418,-0.025453211692533784,0.16089101933771185
+2016-09-20,20.040000915527344,20.040000915527344,19.90999984741211,20.0,16.203811645507812,44800,0.0,0.0,0.0,False,0.004520509249301696,0.004510322435551972,-0.08915871810299736,16.55219841003418,-0.021047763922112606,0.1609286742208529
+2016-09-21,20.100000381469727,20.34000015258789,19.969999313354492,20.34000015258789,16.479278564453125,15200,0.0,0.0,0.0,False,0.01700013089338026,0.01685724577180327,-0.07367429708765405,16.55219841003418,-0.004405447770421178,0.1615687231750346
+2016-09-22,20.459999084472656,20.459999084472656,20.34000015258789,20.43000030517578,16.55219841003418,29600,0.0,0.0,0.0,False,0.004424941619613598,0.00441518035021675,-0.06957535993151942,16.55219841003418,0.0,0.16147010781994067
+2016-09-23,20.31999969482422,20.31999969482422,20.06999969482422,20.229999542236328,16.390151977539062,59200,0.0,0.0,0.0,False,-0.009790024773801753,-0.009838262154639042,-0.0786842402079454,16.55219841003418,-0.009790024773801753,0.1615433083508369
+2016-09-26,20.010000228881836,20.040000915527344,19.940000534057617,19.959999084472656,16.171403884887695,14900,0.0,0.0,0.0,False,-0.013346312648664704,-0.01343617513014916,-0.0909804083862722,16.55219841003418,-0.02300567669099718,0.16209340917988835
+2016-09-27,20.06999969482422,20.079999923706055,19.950000762939453,20.049999237060547,16.244321823120117,5900,0.0,0.0,0.0,False,0.0045090666680192015,0.004498931282908145,-0.08688157844515032,16.55219841003418,-0.018600344152920667,0.16126993556657615
+2016-09-28,20.149999618530273,20.299999237060547,20.049999237060547,20.280000686645508,16.4306640625,14300,0.0,0.0,0.0,False,0.01147122307775672,0.011405927470844353,-0.0764069933350855,16.55219841003418,-0.007342489772265148,0.16150470954819238
+2016-09-29,20.309999465942383,20.329999923706055,20.06999969482422,20.06999969482422,16.260520935058594,33800,0.0,0.0,0.0,False,-0.010355219167904939,-0.010409207480529384,-0.08597100134104496,16.55219841003418,-0.017621675849340157,0.1605167383951165
+2016-09-30,20.06999969482422,20.18000030517578,20.020000457763672,20.1299991607666,16.30913543701172,12500,0.0,0.0,0.0,False,0.0029897259840125923,0.0029852656412066446,-0.0832383050936133,16.55219841003418,-0.014684633847496187,0.16053644921865032
+2016-10-03,20.1200008392334,20.18000030517578,20.09000015258789,20.18000030517578,16.34964370727539,9800,0.0,0.0,0.0,False,0.002483777905954554,0.002480698427717469,-0.08096127265077935,16.55219841003418,-0.012237329310649026,0.15893949760692527
+2016-10-04,20.209999084472656,20.25,20.0,20.030000686645508,16.228118896484375,94000,0.0,0.0,0.0,False,-0.007432872114328637,-0.00746063355865411,-0.08779236997928141,16.55219841003418,-0.01957924292119062,0.1587699424917349
+2016-10-05,20.190000534057617,20.329999923706055,20.149999618530273,20.219999313354492,16.382051467895508,34100,0.0,0.0,0.0,False,0.009485546192570693,0.009440840879815489,-0.0791395823675044,16.55219841003418,-0.010279416541764452,0.159017636229681
+2016-10-06,20.290000915527344,20.34000015258789,20.190000534057617,20.329999923706055,16.471176147460938,5700,0.0,0.0,0.0,False,0.005440385762435884,0.005425640320233555,-0.07412974646222581,16.55219841003418,-0.0048949547707285435,0.15784115588513273
+2016-10-07,20.229999542236328,20.239999771118164,20.149999618530273,20.15999984741211,16.33344078063965,1081800,0.0,0.0,0.0,False,-0.008362205927991417,-0.008397365315876848,-0.08187206418491033,16.55219841003418,-0.013216228078918979,0.15787853472405505
+2016-10-10,20.200000762939453,20.40999984741211,20.200000762939453,20.309999465942383,16.454967498779297,533000,0.0,0.0,0.0,False,0.007440362368944076,0.007412819408218652,-0.0750408596413954,16.55219841003418,-0.005874199236032607,0.15787338716868532
+2016-10-11,20.06999969482422,20.06999969482422,19.93000030517578,20.030000686645508,16.228118896484375,22300,0.0,0.0,0.0,False,-0.013786025545887592,-0.013881935292390839,-0.0877923699792813,16.55219841003418,-0.01957924292119062,0.1583906962974808
+2016-10-12,19.93000030517578,20.030000686645508,19.93000030517578,20.030000686645508,16.228118896484375,9400,0.0,0.0,0.0,False,0.0,0.0,-0.0877923699792813,16.55219841003418,-0.01957924292119062,0.1580754638301059
+2016-10-13,19.760000228881836,19.889999389648438,19.690000534057617,19.84000015258789,16.074182510375977,12400,0.0,0.0,0.0,False,-0.009485781259696568,-0.00953105783267975,-0.09644537202108405,16.55219841003418,-0.028879299765306232,0.1583712021429673
+2016-10-14,20.0,20.0,19.860000610351562,19.860000610351562,16.090383529663086,5500,0.0,0.0,0.0,False,0.0010078907139849935,0.0010073831331680225,-0.09553468770196594,16.55219841003418,-0.027900516229381056,0.15697721405489712
+2016-10-17,19.899999618530273,19.920000076293945,19.850000381469727,19.850000381469727,16.08228302001953,13200,0.0,0.0,0.0,False,-0.0005034379465611583,-0.0005035647139923193,-0.09599002986152505,16.55219841003418,-0.028389907997343644,0.15693005934904444
+2016-10-18,20.100000381469727,20.170000076293945,20.06999969482422,20.139999389648438,16.317237854003906,49500,0.0,0.0,0.0,False,0.014609544782410389,0.014503853540078736,-0.08278285571904154,16.55219841003418,-0.014195126847188932,0.15756320684950353
+2016-10-19,20.209999084472656,20.25,20.1200008392334,20.219999313354492,16.382051467895508,44900,0.0,0.0,0.0,False,0.003972094693446948,0.003964226753240543,-0.07913958236750462,16.55219841003418,-0.010279416541764452,0.15757319599836536
+2016-10-20,20.18000030517578,20.25,20.149999618530273,20.190000534057617,16.35774803161621,13900,0.0,0.0,0.0,False,-0.001483540466645783,-0.0014846420023872295,-0.08050571606119472,16.55219841003418,-0.011747707077996994,0.15749491126026238
+2016-10-21,20.15999984741211,20.25,20.149999618530273,20.229999542236328,16.390151977539062,26700,0.0,0.0,0.0,False,0.0019809539711836965,0.0019789944692277695,-0.0786842402079454,16.55219841003418,-0.009790024773801753,0.15679052169075824
+2016-10-24,20.350000381469727,20.360000610351562,20.200000762939453,20.270000457763672,16.422563552856445,173400,0.0,0.0,0.0,False,0.0019775030372994884,0.0019755503520384713,-0.07686233549464472,16.55219841003418,-0.007831881540227736,0.1564614603625598
+2016-10-25,20.190000534057617,20.260000228881836,20.190000534057617,20.219999313354492,16.382051467895508,5400,0.0,0.0,0.0,False,-0.002466855118602451,-0.0024699028188789364,-0.07913958236750451,16.55219841003418,-0.010279416541764452,0.15598433919832377
+2016-10-26,20.040000915527344,20.25,20.010000228881836,20.010000228881836,16.211910247802734,18600,0.0,0.0,0.0,False,-0.010385831129038126,-0.01044014023052677,-0.08870348315845111,16.55219841003418,-0.020558487386494684,0.15620036844895474
+2016-10-27,20.09000015258789,20.09000015258789,19.969999313354492,19.969999313354492,16.17950439453125,51300,0.0,0.0,0.0,False,-0.0019988917268941586,-0.002000892177195646,-0.09052506622671319,16.55219841003418,-0.02251628492303459,0.15588019197447955
+2016-10-28,19.959999084472656,20.010000228881836,19.84000015258789,19.8799991607666,16.106586456298828,14700,0.0,0.0,0.0,False,-0.004506809136691992,-0.004516995417593816,-0.09462389616783495,16.55219841003418,-0.026921617461111103,0.1556714854079034
+2016-10-31,19.920000076293945,19.979999542236328,19.90999984741211,19.950000762939453,16.163299560546875,32700,0.0,0.0,0.0,False,0.0035211125834715418,0.0035149279800967296,-0.09143596497585704,16.55219841003418,-0.02349529892364921,0.15564457531007075
+2016-11-01,19.920000076293945,19.920000076293945,19.700000762939453,19.799999237060547,16.04176902770996,55300,0.0,0.0,0.0,False,-0.007518918546406184,-0.007547328110178459,-0.09826738394939771,16.55219841003418,-0.030837558231225026,0.15532545799475875
+2016-11-02,19.709999084472656,19.709999084472656,19.479999542236328,19.559999465942383,15.84732437133789,229200,0.0,0.0,0.0,False,-0.012121147987868008,-0.012195208173564074,-0.10919741843403441,16.55219841003418,-0.0425849196121878,0.15567239588615012
+2016-11-03,19.59000015258789,19.600000381469727,19.440000534057617,19.459999084472656,15.766304016113281,170800,0.0,0.0,0.0,False,-0.005112557383576077,-0.005125671221002185,-0.11375169774972815,16.55219841003418,-0.047479759150571677,0.15573731631476415
+2016-11-04,19.3700008392334,19.469999313354492,19.299999237060547,19.31999969482422,15.652883529663086,35400,0.0,0.0,0.0,False,-0.007193853824858265,-0.007219854362371044,-0.12012723848864537,16.55219841003418,-0.05433205052846124,0.15590445906031142
+2016-11-07,19.68000030517578,19.899999618530273,19.68000030517578,19.8700008392334,16.098491668701172,50200,0.0,0.0,0.0,False,0.02846811823480544,0.028070431317150698,-0.09507891668235535,16.55219841003418,-0.02741066353203958,0.15818534959622504
+2016-11-08,19.780000686645508,20.020000457763672,19.780000686645508,19.93000030517578,16.147098541259766,27800,0.0,0.0,0.0,False,0.003019343275065589,0.003014794212646342,-0.09234664929497516,16.55219841003418,-0.024474082459574498,0.157460683044439
+2016-11-09,19.489999771118164,19.760000228881836,19.489999771118164,19.579999923706055,15.863532066345215,225200,0.0,0.0,0.0,False,-0.01756145069592341,-0.017717482432336763,-0.10828635886237115,16.55219841003418,-0.041605732763056125,0.15835564787739434
+2016-11-10,19.649999618530273,19.649999618530273,19.329999923706055,19.34000015258789,15.669089317321777,66300,0.0,0.0,0.0,False,-0.012257216628064227,-0.012332955845460689,-0.11921628613199498,16.55219841003418,-0.05335297891167434,0.1588432507756498
+2016-11-11,19.079999923706055,19.100000381469727,18.940000534057617,19.049999237060547,15.43412971496582,42400,0.0,0.0,0.0,False,-0.0149951026251548,-0.01510866586825073,-0.13242372831201066,16.55219841003418,-0.06754804814269078,0.15943821902174557
+2016-11-14,19.010000228881836,19.020000457763672,18.799999237060547,18.8799991607666,15.296396255493164,22500,0.0,0.0,0.0,False,-0.008923953732169476,-0.008964010696344461,-0.14016593881968242,16.55219841003418,-0.07586920621853654,0.1593136861344128
+2016-11-15,18.959999084472656,19.18000030517578,18.959999084472656,19.18000030517578,15.539457321166992,33300,0.0,0.0,0.0,False,0.015890086894587485,0.01576516111380828,-0.12650310087260108,16.55219841003418,-0.061184687603385024,0.15972265264890523
+2016-11-16,19.049999237060547,19.100000381469727,19.010000228881836,19.100000381469727,15.474641799926758,12300,0.0,0.0,0.0,False,-0.004171028620925332,-0.004179751625187068,-0.13014648143915097,16.55219841003418,-0.06510051314115417,0.15977169822789047
+2016-11-17,19.15999984741211,19.209999084472656,19.110000610351562,19.1200008392334,15.490845680236816,33500,0.0,0.0,0.0,False,0.0010471247425019037,0.0010465768898021148,-0.12923563629751356,16.55219841003418,-0.06412155675671194,0.15958843132732128
+2016-11-18,19.1200008392334,19.170000076293945,19.079999923706055,19.149999618530273,15.515149116516113,169900,0.0,0.0,0.0,False,0.001568890219486363,0.0015676607969439872,-0.12786950260382346,16.55219841003418,-0.0626532662204794,0.1595299978918142
+2016-11-21,19.229999542236328,19.239999771118164,19.139999389648438,19.18000030517578,15.539457321166992,19400,0.0,0.0,0.0,False,0.0015667399951060368,0.0015655139384408547,-0.1265031008726012,16.55219841003418,-0.061184687603385024,0.15937745480475285
+2016-11-22,19.3799991607666,19.43000030517578,19.280000686645508,19.3700008392334,15.693390846252441,26300,0.0,0.0,0.0,False,0.009905978175683838,0.009857235604775399,-0.11785025965331763,16.55219841003418,-0.05188480360778647,0.1595598496947178
+2016-11-23,19.31999969482422,19.350000381469727,19.260000228881836,19.31999969482422,15.652883529663086,61900,0.0,0.0,0.0,False,-0.0025811704421436765,-0.0025845074059878343,-0.12012723848864526,16.55219841003418,-0.05433205052846124,0.1595786289421341
+2016-11-25,19.350000381469727,19.360000610351562,19.309999465942383,19.309999465942383,15.644777297973633,2100,0.0,0.0,0.0,False,-0.0005178746570299042,-0.0005180088004250768,-0.12058290229324287,16.55219841003418,-0.05482178799345805,0.1594930118873097
+2016-11-28,19.420000076293945,19.43000030517578,19.329999923706055,19.43000030517578,15.742003440856934,33700,0.0,0.0,0.0,False,0.006214607023897534,0.00619537598809378,-0.11511767062089884,16.55219841003418,-0.04894787683828716,0.15935721853823573
+2016-11-29,19.299999237060547,19.399999618530273,19.299999237060547,19.34000015258789,15.669089317321777,14000,0.0,0.0,0.0,False,-0.004631819819446492,-0.00464257993566928,-0.11921628613199498,16.55219841003418,-0.05335297891167434,0.15932017275670515
+2016-11-30,19.3700008392334,19.5,19.3700008392334,19.459999084472656,15.766304016113281,9700,0.0,0.0,0.0,False,0.00620423413401805,0.006185067110371678,-0.11375169774972793,16.55219841003418,-0.047479759150571677,0.15927353268237415
+2016-12-01,19.469999313354492,19.469999313354492,19.229999542236328,19.229999542236328,15.579965591430664,59100,0.0,0.0,0.0,False,-0.011818776581510648,-0.011889173541847316,-0.12422606842976702,16.55219841003418,-0.05873738306653775,0.159440711479648
+2016-12-02,19.229999542236328,19.260000228881836,19.149999618530273,19.149999618530273,15.515149116516113,26000,0.0,0.0,0.0,False,-0.004160245061786361,-0.00416892295775198,-0.12786950260382335,16.55219841003418,-0.0626532662204794,0.15926820884078613
+2016-12-05,19.290000915527344,19.290000915527344,19.239999771118164,19.270000457763672,15.612371444702148,7400,0.0,0.0,0.0,False,0.006266283840130171,0.006246732317963634,-0.12240448536150494,16.55219841003418,-0.056779585529997956,0.159043989886043
+2016-12-06,19.360000610351562,19.3799991607666,19.280000686645508,19.3799991607666,15.701492309570312,39800,0.0,0.0,0.0,False,0.005708348996424029,0.005692118110704835,-0.11739486388625209,16.55219841003418,-0.05139535422365149,0.1588463534311363
+2016-12-07,19.5,19.610000610351562,19.3700008392334,19.579999923706055,15.863532066345215,291200,0.0,0.0,0.0,False,0.010320022681929109,0.010267134806019937,-0.10828635886237103,16.55219841003418,-0.041605732763056125,0.1584940570578
+2016-12-08,19.6299991607666,19.68000030517578,19.579999923706055,19.670000076293945,15.936447143554688,11700,0.0,0.0,0.0,False,0.004596396118123236,0.004585864947443534,-0.10418768974376846,16.55219841003418,-0.03720057307349667,0.15851071306017547
+2016-12-09,19.670000076293945,19.68000030517578,19.610000610351562,19.68000030517578,15.944550514221191,22800,0.0,0.0,0.0,False,0.0005084803779356051,0.0005083511455944497,-0.10373218676169005,16.55219841003418,-0.036711008457017025,0.15842444011983517
+2016-12-12,19.459999084472656,19.700000762939453,19.459999084472656,19.610000610351562,15.887836456298828,5253800,0.0,0.0,0.0,False,-0.0035569555800133434,-0.0035632965874323936,-0.10692017156117439,16.55219841003418,-0.040137384610651194,0.15714787204430397
+2016-12-13,19.670000076293945,19.780000686645508,19.670000076293945,19.739999771118164,15.99316120147705,51200,0.0,0.0,0.0,False,0.006629269219124323,0.006607392246271493,-0.10099970494428401,16.55219841003418,-0.0337741969198625,0.15721953509335368
+2016-12-14,19.600000381469727,19.739999771118164,19.3799991607666,19.420000076293945,15.733903884887695,468100,0.0,0.0,0.0,False,-0.016210511063029398,-0.016343338824171317,-0.1155729591729514,16.55219841003418,-0.049437210990077474,0.157931787482334
+2016-12-15,19.399999618530273,19.450000762939453,19.3799991607666,19.420000076293945,15.733903884887695,34100,0.0,0.0,0.0,False,0.0,0.0,-0.1155729591729514,16.55219841003418,-0.049437210990077474,0.15712575190304565
+2016-12-16,19.329999923706055,19.440000534057617,19.280000686645508,19.290000915527344,15.628575325012207,45800,0.0,0.0,0.0,False,-0.006694369092762553,-0.006716876888102506,-0.12149364021986742,16.55219841003418,-0.055800629145555614,0.15715522209428012
+2016-12-19,19.299999237060547,19.309999465942383,19.219999313354492,19.229999542236328,15.579965591430664,19100,0.0,0.0,0.0,False,-0.0031103112453089166,-0.0031151583165397395,-0.12422606842976691,16.55219841003418,-0.05873738306653775,0.15712204449598582
+2016-12-20,19.25,19.34000015258789,19.229999542236328,19.280000686645508,15.620476722717285,15400,0.0,0.0,0.0,False,0.0026002067237493875,0.002596832034906189,-0.12194887516441355,16.55219841003418,-0.056289905681173535,0.15696296770623983
+2016-12-21,19.139999389648438,19.139999389648438,18.979999542236328,18.989999771118164,15.53213882446289,89900,0.182,0.0,0.0,False,-0.005655262628823765,-0.0056713141722597605,-0.12691448487689294,16.55219841003418,-0.06162683411001857,0.1569248414869763
+2016-12-22,18.860000610351562,18.860000610351562,18.760000228881836,18.809999465942383,15.384915351867676,17500,0.0,0.0,0.0,False,-0.009478634865363156,-0.0095238430260487,-0.13519014368098237,16.55219841003418,-0.07052133071694455,0.15673986163201217
+2016-12-23,18.790000915527344,18.8700008392334,18.790000915527344,18.850000381469727,15.417632102966309,20100,0.0,0.0,0.0,False,0.0021265473582641192,0.002124289456886837,-0.1333510845656264,16.55219841003418,-0.06854475030821772,0.15670312609352097
+2016-12-27,18.889999389648438,18.989999771118164,18.889999389648438,18.979999542236328,15.523961067199707,33500,0.0,0.0,0.0,False,0.006896582012288377,0.006872909368458945,-0.12737416924447242,16.55219841003418,-0.06212089278794175,0.15656599421185227
+2016-12-28,19.079999923706055,19.09000015258789,19.06999969482422,19.09000015258789,15.613931655883789,16800,0.0,0.0,0.0,False,0.005795594841717211,0.0057788649904364445,-0.1223167834809965,16.55219841003418,-0.05668532547202909,0.1565593624693528
+2016-12-29,19.15999984741211,19.329999923706055,19.15999984741211,19.31999969482422,15.80204963684082,22600,0.0,0.0,0.0,False,0.012048085331931357,0.011976084886594612,-0.11174238119397162,16.55219841003418,-0.04532018977845309,0.15671650924549338
+2016-12-30,19.280000686645508,19.280000686645508,19.170000076293945,19.25,15.744794845581055,35900,0.0,0.0,0.0,False,-0.0036232509437434945,-0.003629830815937785,-0.11496076144959788,16.55219841003418,-0.0487792343018113,0.1567249954055129
+2017-01-03,19.5,19.579999923706055,19.399999618530273,19.489999771118164,15.941094398498535,50800,0.0,0.0,0.0,False,0.012467584039214996,0.012390503722303374,-0.10392646036496789,16.55219841003418,-0.03691980946562268,0.15552042666432755
+2017-01-04,19.520000457763672,19.59000015258789,19.520000457763672,19.559999465942383,15.998350143432617,44100,0.0,0.0,0.0,False,0.00359170728826963,0.003585272510935519,-0.10070802650183519,16.55219841003418,-0.03346070732609219,0.15555131710700856
+2017-01-05,19.6200008392334,19.700000762939453,19.6200008392334,19.68000030517578,16.096498489379883,50700,0.0,0.0,0.0,False,0.006134904228705995,0.006116162317916174,-0.0951909563707799,16.55219841003418,-0.027531081332256457,0.15502544527336057
+2017-01-06,19.670000076293945,19.690000534057617,19.6299991607666,19.68000030517578,16.096498489379883,81200,0.0,0.0,0.0,False,0.0,0.0,-0.0951909563707799,16.55219841003418,-0.027531081332256457,0.15206420332966125
+2017-01-09,19.670000076293945,19.700000762939453,19.6299991607666,19.639999389648438,16.063783645629883,29900,0.0,0.0,0.0,False,-0.002032419893779003,-0.0020344880618236977,-0.09702990827112312,16.55219841003418,-0.029507546508638516,0.15194809945195917
+2017-01-10,19.739999771118164,19.84000015258789,19.739999771118164,19.809999465942383,16.202823638916016,20800,0.0,0.0,0.0,False,0.008655494642693329,0.008618250605016175,-0.08921425547965156,16.55219841003418,-0.021107454276669824,0.15215556815585637
+2017-01-11,19.829999923706055,20.0,19.81999969482422,20.0,16.35822868347168,25400,0.0,0.0,0.0,False,0.009591232245619974,0.009545528382811341,-0.08047869787795703,16.55219841003418,-0.011718668527131326,0.15239841691213932
+2017-01-12,19.969999313354492,19.969999313354492,19.84000015258789,19.959999084472656,16.32551383972168,93800,0.0,0.0,0.0,False,-0.001999901357477407,-0.0020019038304749633,-0.08231764977830025,16.55219841003418,-0.013695133703513385,0.15222361296652212
+2017-01-13,19.93000030517578,19.950000762939453,19.899999618530273,19.940000534057617,16.309154510498047,15500,0.0,0.0,0.0,False,-0.0010020713212608445,-0.0010025737303885193,-0.08323723294348462,16.55219841003418,-0.014683481524049191,0.1520164414372166
+2017-01-17,19.850000381469727,19.959999084472656,19.829999923706055,19.899999618530273,16.27643394470215,29700,0.0,0.0,0.0,False,-0.002006269900431512,-0.002008285155770082,-0.08507650648886644,16.55219841003418,-0.01666029239746536,0.1490342181373672
+2017-01-18,19.950000762939453,19.950000762939453,19.860000610351562,19.90999984741211,16.284618377685547,51000,0.0,0.0,0.0,False,0.0005028394432837757,0.0005027130618955046,-0.08461644686874203,16.55219841003418,-0.01616583040633579,0.14845887488095247
+2017-01-19,19.8700008392334,19.8799991607666,19.780000686645508,19.84000015258789,16.22736930847168,15900,0.0,0.0,0.0,False,-0.003515530292826141,-0.0035217242904978397,-0.0878345054793298,16.55219841003418,-0.019624529232659782,0.147417185931271
+2017-01-20,19.8799991607666,19.8799991607666,19.780000686645508,19.84000015258789,16.22736930847168,17600,0.0,0.0,0.0,False,0.0,0.0,-0.0878345054793298,16.55219841003418,-0.019624529232659782,0.14741936089028915
+2017-01-23,19.959999084472656,20.079999923706055,19.93000030517578,20.06999969482422,16.415483474731445,63500,0.0,0.0,0.0,False,0.011592400634005351,0.011525723561262134,-0.07726031762233054,16.55219841003418,-0.008259624003773114,0.1462274373767081
+2017-01-24,20.110000610351562,20.219999313354492,20.100000381469727,20.190000534057617,16.513633728027344,76200,0.0,0.0,0.0,False,0.005979126563465664,0.005961322519408098,-0.07174314027626238,16.55219841003418,-0.0023298827775927178,0.14599668471363766
+2017-01-25,20.270000457763672,20.309999465942383,20.239999771118164,20.309999465942383,16.611780166625977,25300,0.0,0.0,0.0,False,0.005943358089143924,0.005925766006074847,-0.06622617736021996,16.611780166625977,0.0,0.14566245642668402
+2017-01-26,20.309999465942383,20.350000381469727,20.299999237060547,20.309999465942383,16.611780166625977,22800,0.0,0.0,0.0,False,0.0,0.0,-0.06622617736021996,16.611780166625977,0.0,0.14559909855381797
+2017-01-27,20.260000228881836,20.34000015258789,20.260000228881836,20.299999237060547,16.603599548339844,11700,0.0,0.0,0.0,False,-0.0004924588577549516,-0.0004925801554426241,-0.06668602255031864,16.611780166625977,-0.0004924588577549516,0.14551556583462796
+2017-01-30,20.229999542236328,20.239999771118164,20.100000381469727,20.1299991607666,16.464557647705078,37400,0.0,0.0,0.0,False,-0.008374202246323681,-0.00840946286900277,-0.07450178255680306,16.611780166625977,-0.008862537154005756,0.14339713307310972
+2017-01-31,20.079999923706055,20.15999984741211,20.079999923706055,20.1299991607666,16.464557647705078,91700,0.0,0.0,0.0,False,0.0,0.0,-0.07450178255680306,16.611780166625977,-0.008862537154005756,0.14313334313508883
+2017-02-01,20.209999084472656,20.260000228881836,20.110000610351562,20.1299991607666,16.464557647705078,565100,0.0,0.0,0.0,False,0.0,0.0,-0.07450178255680306,16.611780166625977,-0.008862537154005756,0.1412245379905573
+2017-02-02,20.1200008392334,20.1299991607666,20.049999237060547,20.1299991607666,16.464557647705078,13000,0.0,0.0,0.0,False,0.0,0.0,-0.07450178255680306,16.611780166625977,-0.008862537154005756,0.14052765441010767
+2017-02-03,20.110000610351562,20.200000762939453,20.079999923706055,20.200000762939453,16.521818161010742,22200,0.0,0.0,0.0,False,0.0034778045381405054,0.0034717709609590514,-0.0712830806561382,16.611780166625977,-0.005415554787798871,0.14052736615229974
+2017-02-06,20.110000610351562,20.1200008392334,20.049999237060547,20.09000015258789,16.43184471130371,52800,0.0,0.0,0.0,False,-0.005445735380344319,-0.005460617451063916,-0.07634062724213342,16.611780166625977,-0.010831798489831068,0.1406164443541383
+2017-02-07,20.15999984741211,20.18000030517578,20.09000015258789,20.1200008392334,16.456384658813477,35700,0.0,0.0,0.0,False,0.0014934383777911453,0.0014923243077557134,-0.07496119888685038,16.611780166625977,-0.009354536735605157,0.13990372984931715
+2017-02-08,20.139999389648438,20.25,20.1299991607666,20.229999542236328,16.54634666442871,20000,0.0,0.0,0.0,False,0.0054666931698788,0.005451805037360499,-0.06990429559093225,16.611780166625977,-0.003938981947806286,0.13941013516142287
+2017-02-09,20.299999237060547,20.350000381469727,20.290000915527344,20.350000381469727,16.64450454711914,12300,0.0,0.0,0.0,False,0.005932299418182074,0.005914772612004298,-0.06438668938481273,16.64450454711914,0.0,0.13946445063265553
+2017-02-10,20.329999923706055,20.450000762939453,20.329999923706055,20.43000030517578,16.70993423461914,23800,0.0,0.0,0.0,False,0.003931008418710968,0.00392330219400456,-0.0607087855841264,16.70993423461914,0.0,0.1392621905047625
+2017-02-13,20.489999771118164,20.5,20.420000076293945,20.5,16.767183303833008,173400,0.0,0.0,0.0,False,0.0034260499419118684,0.003420194403243467,-0.05749072697353852,16.767183303833008,0.0,0.13908108736721175
+2017-02-14,20.43000030517578,20.43000030517578,20.260000228881836,20.3799991607666,16.66903305053711,15800,0.0,0.0,0.0,False,-0.005853711474214096,-0.005870911599117295,-0.06300790431960668,16.767183303833008,-0.005853711474214096,0.1354942117088729
+2017-02-15,20.469999313354492,20.549999237060547,20.420000076293945,20.540000915527344,16.799903869628906,27000,0.0,0.0,0.0,False,0.007851134417636851,0.007820474633317713,-0.055651453428156694,16.799903869628906,0.0,0.13479465507247199
+2017-02-16,20.5,20.549999237060547,20.479999542236328,20.530000686645508,16.791723251342773,15900,0.0,0.0,0.0,False,-0.0004869443509687432,-0.00048706294687051236,-0.05611129861825537,16.799903869628906,-0.0004869443509687432,0.13471745594540122
+2017-02-17,20.40999984741211,20.5,20.350000381469727,20.5,16.767183303833008,82500,0.0,0.0,0.0,False,-0.0014614311552451076,-0.0014625000873299016,-0.05749072697353852,16.799903869628906,-0.001947663870568439,0.13471308140715832
+2017-02-21,20.579999923706055,20.649999618530273,20.540000915527344,20.59000015258789,16.840795516967773,50000,0.0,0.0,0.0,False,0.004390255166945023,0.004380646110603759,-0.053352870767740534,16.840795516967773,0.0,0.13360347552866028
+2017-02-22,20.6299991607666,20.639999389648438,20.530000686645508,20.59000015258789,16.840795516967773,163600,0.0,0.0,0.0,False,0.0,0.0,-0.053352870767740534,16.840795516967773,0.0,0.1323632798953115
+2017-02-23,20.6200008392334,20.6200008392334,20.489999771118164,20.559999465942383,16.816259384155273,12800,0.0,0.0,0.0,False,-0.0014569461868816358,-0.0014580085649879052,-0.05473208469299795,16.840795516967773,-0.0014569461868816358,0.13231535586670576
+2017-02-24,20.3700008392334,20.40999984741211,20.31999969482422,20.329999923706055,16.628141403198242,9600,0.0,0.0,0.0,False,-0.011186672175994228,-0.011249713583135148,-0.06530648698002284,16.840795516967773,-0.012627319983505192,0.1328437440650227
+2017-02-27,20.350000381469727,20.43000030517578,20.299999237060547,20.3700008392334,16.660858154296875,26400,0.0,0.0,0.0,False,0.0019675530960026055,0.001965619998642292,-0.06346742786466686,16.840795516967773,-0.01068461181003022,0.1328435402865559
+2017-02-28,20.31999969482422,20.31999969482422,20.139999389648438,20.139999389648438,16.472742080688477,21500,0.0,0.0,0.0,False,-0.011290899416239397,-0.011355125525719892,-0.07404172293667888,16.840795516967773,-0.02185487234902106,0.13326466184877653
+2017-03-01,20.31999969482422,20.469999313354492,20.31999969482422,20.469999313354492,16.742650985717773,8800,0.0,0.0,0.0,False,0.016385183699665795,0.016252395123921563,-0.05886972646877031,16.840795516967773,-0.005827784747526654,0.13194530353903042
+2017-03-02,20.3700008392334,20.3700008392334,20.190000534057617,20.270000457763672,16.579063415527344,19800,0.0,0.0,0.0,False,-0.00977070897135568,-0.009818755570644457,-0.06806523647557627,16.840795516967773,-0.015541552130166503,0.1318347038535422
+2017-03-03,20.270000457763672,20.329999923706055,20.200000762939453,20.309999465942383,16.611780166625977,12000,0.0,0.0,0.0,False,0.0019733775231229878,0.001971432971501327,-0.06622617736022018,16.840795516967773,-0.013598843956691642,0.1317023095728777
+2017-03-06,20.290000915527344,20.31999969482422,20.229999542236328,20.31999969482422,16.61996078491211,18600,0.0,0.0,0.0,False,0.0004924588577548406,0.0004923376396865248,-0.06576633217012162,16.840795516967773,-0.013113081970098417,0.13137011746005026
+2017-03-07,20.299999237060547,20.329999923706055,20.260000228881836,20.280000686645508,16.587244033813477,12000,0.0,0.0,0.0,False,-0.0019685215580251825,-0.001970461643071651,-0.06760539128547771,16.840795516967773,-0.015055790143573278,0.13138362418676147
+2017-03-08,20.270000457763672,20.350000381469727,20.15999984741211,20.15999984741211,16.489093780517578,14100,0.0,0.0,0.0,False,-0.005917212835104935,-0.005934788907510817,-0.07312256863154598,16.840795516967773,-0.02088391466399797,0.1310048428360923
+2017-03-09,20.110000610351562,20.1200008392334,20.010000228881836,20.1200008392334,16.456384658813477,14300,0.0,0.0,0.0,False,-0.0019836821925743875,-0.001985652295898686,-0.07496119888685071,16.840795516967773,-0.022826169806942187,0.13101681132644089
+2017-03-10,20.200000762939453,20.25,20.100000381469727,20.190000534057617,16.513633728027344,37100,0.0,0.0,0.0,False,0.0034788363544484557,0.003472799200719619,-0.07174314027626283,16.840795516967773,-0.019426741961851013,0.13104996747413464
+2017-03-13,20.329999923706055,20.459999084472656,20.329999923706055,20.450000762939453,16.72629165649414,12700,0.0,0.0,0.0,False,0.012877718615368572,0.01279550585327048,-0.0597893096339549,16.840795516967773,-0.0067991954630804985,0.1306733336487974
+2017-03-14,20.350000381469727,20.40999984741211,20.350000381469727,20.389999389648438,16.677215576171875,5300,0.0,0.0,0.0,False,-0.002934068192169237,-0.002938381008377857,-0.06254795191449536,16.840795516967773,-0.009713314352109093,0.13071374686482165
+2017-03-15,20.450000762939453,20.670000076293945,20.389999389648438,20.670000076293945,16.90622901916504,15400,0.0,0.0,0.0,False,0.013732115049251759,0.013638683923671529,-0.049674752537028466,16.90622901916504,0.0,0.13103045507583913
+2017-03-16,20.729999542236328,20.770000457763672,20.690000534057617,20.770000457763672,16.988025665283203,20000,0.0,0.0,0.0,False,0.004838254942923115,0.004826588203449993,-0.04507683671110607,16.988025665283203,0.0,0.1306949581244258
+2017-03-17,20.780000686645508,20.790000915527344,20.709999084472656,20.760000228881836,16.979839324951172,36200,0.0,0.0,0.0,False,-0.00048188886062028313,-0.00048200500637167275,-0.04553700354624324,16.988025665283203,-0.00048188886062028313,0.13037740732390607
+2017-03-20,20.850000381469727,20.920000076293945,20.790000915527344,20.829999923706055,17.03709602355957,10600,0.0,0.0,0.0,False,0.0033720400713250775,0.003366367492735021,-0.04231851607560422,17.03709602355957,0.0,0.13035504794832625
+2017-03-21,20.969999313354492,20.969999313354492,20.68000030517578,20.729999542236328,16.95530128479004,36400,0.0,0.0,0.0,False,-0.00480097891427167,-0.004812540633428965,-0.04691632468651363,17.03709602355957,-0.00480097891427167,0.13043342938450211
+2017-03-22,20.6200008392334,20.81999969482422,20.6200008392334,20.75,16.971662521362305,29700,0.0,0.0,0.0,False,0.0009649628925758602,0.0009644976151767293,-0.045996634306316286,17.03709602355957,-0.0038406487881961215,0.1303684022510037
+2017-03-23,20.690000534057617,20.81999969482422,20.690000534057617,20.75,16.971662521362305,18700,0.0,0.0,0.0,False,0.0,0.0,-0.045996634306316286,17.03709602355957,-0.0038406487881961215,0.12969931189957828
+2017-03-24,20.799999237060547,20.84000015258789,20.709999084472656,20.81999969482422,17.02891731262207,32300,0.0,0.0,0.0,False,0.003373552307424088,0.003367874645514879,-0.04277825405069002,17.03709602355957,-0.0004800531103534844,0.12972974604561902
+2017-03-27,20.799999237060547,20.799999237060547,20.559999465942383,20.770000457763672,16.988025665283203,27000,0.0,0.0,0.0,False,-0.0024013063536668655,-0.002404194113626114,-0.04507683671110618,17.03709602355957,-0.0028802067094363393,0.129758517181384
+2017-03-28,20.760000228881836,20.8799991607666,20.709999084472656,20.84000015258789,17.045276641845703,32200,0.0,0.0,0.0,False,0.0033700782945895735,0.003364412307046187,-0.04185867088550543,17.045276641845703,0.0,0.12953867862240032
+2017-03-29,20.780000686645508,20.850000381469727,20.780000686645508,20.84000015258789,17.045276641845703,13800,0.0,0.0,0.0,False,0.0,0.0,-0.04185867088550543,17.045276641845703,0.0,0.1293798861473793
+2017-03-30,20.809999465942383,20.809999465942383,20.719999313354492,20.770000457763672,16.988025665283203,62200,0.0,0.0,0.0,False,-0.0033587590137404977,-0.003364412307046075,-0.04507683671110607,17.045276641845703,-0.0033587590137404977,0.12935140526367686
+2017-03-31,20.639999389648438,20.709999084472656,20.639999389648438,20.639999389648438,16.88169288635254,14600,0.0,0.0,0.0,False,-0.006259278213121999,-0.006278949623845053,-0.05105396646228577,17.045276641845703,-0.009597013819744649,0.12945939018693126
+2017-04-03,20.68000030517578,20.790000915527344,20.649999618530273,20.780000686645508,16.99620246887207,21100,0.0,0.0,0.0,False,0.006783062770446602,0.006760161303237995,-0.044617205951033134,17.045276641845703,-0.0028790481964462433,0.1295748721779215
+2017-04-04,20.75,20.8700008392334,20.75,20.84000015258789,17.045276641845703,196400,0.0,0.0,0.0,False,0.0028873610480641965,0.002883200627653177,-0.04185867088550543,17.045276641845703,0.0,0.12901290783388888
+2017-04-05,20.940000534057617,20.940000534057617,20.809999465942383,20.809999465942383,17.020736694335938,31700,0.0,0.0,0.0,False,-0.0014396919466546088,-0.0014407292988698702,-0.043238099240788475,17.045276641845703,-0.0014396919466546088,0.1289153205057252
+2017-04-06,20.81999969482422,20.940000534057617,20.770000457763672,20.799999237060547,17.01255989074707,55200,0.0,0.0,0.0,False,-0.0004804024488310743,-0.00048051787905761844,-0.04369773000086152,17.045276641845703,-0.0019194027639489741,0.12842339983330608
+2017-04-07,20.75,20.84000015258789,20.75,20.790000915527344,17.00438117980957,15600,0.0,0.0,0.0,False,-0.0004807454604141004,-0.00048086105556233453,-0.04415746797594733,17.045276641845703,-0.0023992254801975532,0.1284266764674701
+2017-04-10,20.729999542236328,20.760000228881836,20.690000534057617,20.739999771118164,16.96347999572754,28500,0.0,0.0,0.0,False,-0.002405332111150016,-0.0024082295695982193,-0.046456586711427716,17.045276641845703,-0.004798786657258192,0.12812921548639908
+2017-04-11,20.790000915527344,20.790000915527344,20.6200008392334,20.709999084472656,16.938947677612305,43900,0.0,0.0,0.0,False,-0.0014461842806672287,-0.001447231014455736,-0.0478355862066594,17.045276641845703,-0.0062380310080953905,0.12718660135169965
+2017-04-12,20.760000228881836,20.790000915527344,20.639999389648438,20.670000076293945,16.90622901916504,65300,0.0,0.0,0.0,False,-0.0019315638178933892,-0.0019334316929521685,-0.049674752537028244,17.045276641845703,-0.00815754567099869,0.1266655764535763
+2017-04-13,20.68000030517578,20.75,20.65999984741211,20.670000076293945,16.90622901916504,23200,0.0,0.0,0.0,False,0.0,0.0,-0.049674752537028244,17.045276641845703,-0.00815754567099869,0.1266655764535763
+2017-04-17,20.75,20.760000228881836,20.6299991607666,20.75,16.971662521362305,29300,0.0,0.0,0.0,False,0.003870378315772749,0.0038629076715610247,-0.045996634306316175,17.045276641845703,-0.004318740143100852,0.12669786288913384
+2017-04-18,20.610000610351562,20.6200008392334,20.530000686645508,20.559999465942383,16.816259384155273,13800,0.0,0.0,0.0,False,-0.009156624285418413,-0.009198803848616105,-0.05473208469299784,17.045276641845703,-0.013435819347642486,0.12705829592703755
+2017-04-19,20.579999923706055,20.59000015258789,20.440000534057617,20.469999313354492,16.742650985717773,24600,0.0,0.0,0.0,False,-0.004377215928701439,-0.004386823986291025,-0.05886972646877009,17.045276641845703,-0.017754223793880364,0.12707254958036335
+2017-04-20,20.65999984741211,20.690000534057617,20.600000381469727,20.690000534057617,16.922588348388672,18900,0.0,0.0,0.0,False,0.010747244437239623,0.010689903279513352,-0.048755169371843765,17.045276641845703,-0.007197788339547095,0.12735066235028314
+2017-04-21,20.65999984741211,20.68000030517578,20.6200008392334,20.68000030517578,16.914411544799805,23800,0.0,0.0,0.0,False,-0.0004831887073377672,-0.0004833054806184186,-0.0492148001319167,17.045276641845703,-0.00767749915684135,0.12735313060897344
+2017-04-24,20.829999923706055,20.8700008392334,20.829999923706055,20.850000381469727,17.053455352783203,7800,0.0,0.0,0.0,False,0.008220434250114206,0.008186830513086316,-0.041398932910419406,17.053455352783203,0.0,0.1275919414083895
+2017-04-25,21.020000457763672,21.110000610351562,21.020000457763672,21.06999969482422,17.2333927154541,14500,0.0,0.0,0.0,False,0.010551372666040448,0.010496095427318825,-0.03128437581349319,17.2333927154541,0.0,0.12737529105907935
+2017-04-26,21.110000610351562,21.15999984741211,21.06999969482422,21.09000015258789,17.249752044677734,93500,0.0,0.0,0.0,False,0.00094928082321033,0.0009488305411099169,-0.030364792648308714,17.249752044677734,0.0,0.12728624629893645
+2017-04-27,21.09000015258789,21.09000015258789,21.030000686645508,21.059999465942383,17.225215911865234,20400,0.0,0.0,0.0,False,-0.001422404956833545,-0.0014234175350756,-0.03174400657356613,17.249752044677734,-0.001422404956833545,0.1269819126883504
+2017-04-28,21.100000381469727,21.139999389648438,21.100000381469727,21.139999389648438,17.2906494140625,71000,0.0,0.0,0.0,False,0.0037987043258014275,0.0037915074685878672,-0.02806588834285395,17.2906494140625,0.0,0.1257034753109991
+2017-05-01,21.360000610351562,21.360000610351562,21.15999984741211,21.229999542236328,17.364261627197266,8400,0.0,0.0,0.0,False,0.004257342299410549,0.004248305457224726,-0.023928032137055966,17.364261627197266,0.0,0.12572904488110528
+2017-05-02,21.200000762939453,21.280000686645508,21.200000762939453,21.280000686645508,17.4051570892334,179600,0.0,0.0,0.0,False,0.002355151224632479,0.0023523822027782994,-0.02162923504661407,17.4051570892334,0.0,0.1256671974827785
+2017-05-03,21.209999084472656,21.219999313354492,21.1200008392334,21.200000762939453,17.339725494384766,29000,0.0,0.0,0.0,False,-0.0037593222809294558,-0.0037664062925636984,-0.025307246062313382,17.4051570892334,-0.0037593222809294558,0.12398432924614916
+2017-05-04,21.149999618530273,21.149999618530273,21.0,21.020000457763672,17.1924991607666,128500,0.0,0.0,0.0,False,-0.0084906957532771,-0.008526947055501112,-0.03358306568892211,17.4051570892334,-0.012218098772480701,0.12419781949278146
+2017-05-05,21.010000228881836,21.149999618530273,21.010000228881836,21.149999618530273,17.298826217651367,12600,0.0,0.0,0.0,False,0.006184502665406821,0.006165457113305959,-0.027606257582781013,17.4051570892334,-0.006109158971498552,0.12431486230867739
+2017-05-08,21.209999084472656,21.260000228881836,21.18000030517578,21.219999313354492,17.356081008911133,27400,0.0,0.0,0.0,False,0.0033097500685534964,0.003304284901366864,-0.02438787732715464,17.4051570892334,-0.0028196286922698155,0.12433645434283992
+2017-05-09,21.469999313354492,21.520000457763672,21.469999313354492,21.489999771118164,17.57691764831543,24500,0.0,0.0,0.0,False,0.01272387696801558,0.012643608611498727,-0.011974308709760795,17.57691764831543,0.0,0.12466679403399321
+2017-05-10,21.459999084472656,21.540000915527344,21.459999084472656,21.530000686645508,17.609634399414062,18800,0.0,0.0,0.0,False,0.0018613474645121642,0.001859617303940981,-0.010135249594404816,17.609634399414062,0.0,0.12386175648035189
+2017-05-11,21.5,21.559999465942383,21.469999313354492,21.530000686645508,17.609634399414062,45200,0.0,0.0,0.0,False,0.0,0.0,-0.010135249594404816,17.609634399414062,0.0,0.12379926504155508
+2017-05-12,21.559999465942383,21.59000015258789,21.549999237060547,21.579999923706055,17.650527954101562,51800,0.0,0.0,0.0,False,0.002322226217760681,0.002319534017583767,-0.007836559718975789,17.650527954101562,0.0,0.12372467614247179
+2017-05-15,21.610000610351562,21.68000030517578,21.610000610351562,21.649999618530273,17.70778465270996,48900,0.0,0.0,0.0,False,0.0032439085537434575,0.00323865843326745,-0.004618072248336658,17.70778465270996,0.0,0.12318810726666884
+2017-05-16,21.6299991607666,21.670000076293945,21.579999923706055,21.600000381469727,17.666887283325195,188100,0.0,0.0,0.0,False,-0.0023095700668861463,-0.0023122412374626962,-0.00691697655379131,17.70778465270996,-0.0023095700668861463,0.12284053699874649
+2017-05-17,21.559999465942383,21.559999465942383,21.3799991607666,21.43000030517578,17.527843475341797,211000,0.0,0.0,0.0,False,-0.007870305943177391,-0.007901440266354472,-0.014732843775288607,17.70778465270996,-0.010161698987039891,0.12301227236118456
+2017-05-18,21.110000610351562,21.3799991607666,21.079999923706055,21.34000015258789,17.4542293548584,28200,0.0,0.0,0.0,False,-0.004199838992569704,-0.004208683087554119,-0.01887080719609946,17.70778465270996,-0.014318860479973106,0.12310975639744996
+2017-05-19,21.420000076293945,21.549999237060547,21.420000076293945,21.520000457763672,17.601455688476562,20600,0.0,0.0,0.0,False,0.008434994786933103,0.008399619008869097,-0.010594987569490621,17.70778465270996,-0.006004645206543424,0.1232628227162585
+2017-05-22,21.5,21.610000610351562,21.450000762939453,21.459999084472656,17.55238151550293,212300,0.0,0.0,0.0,False,-0.002788074682127606,-0.0027919686017206947,-0.013353522635018322,17.70778465270996,-0.008775978489395597,0.1232753312578166
+2017-05-23,21.530000686645508,21.579999923706055,21.510000228881836,21.579999923706055,17.650527954101562,3500,0.0,0.0,0.0,False,0.0055916308856405195,0.005576055750955422,-0.0078365597189759,17.70778465270996,-0.0032334196361279988,0.1233695859677048
+2017-05-24,21.5,21.600000381469727,21.5,21.56999969482422,17.642351150512695,10700,0.0,0.0,0.0,False,-0.00046326113361194743,-0.00046336847220271673,-0.008296190479048837,17.70778465270996,-0.0036951828520939145,0.1228497842166729
+2017-05-25,21.690000534057617,21.719999313354492,21.610000610351562,21.719999313354492,17.765037536621094,35100,0.0,0.0,0.0,False,0.0069540836740931145,0.006930015550958099,-0.0013997992077232624,17.765037536621094,0.0,0.12298166353361463
+2017-05-26,21.770000457763672,21.780000686645508,21.739999771118164,21.75,17.789575576782227,7500,0.0,0.0,0.0,False,0.0013812546193920916,0.0013803015647367834,-2.047806745308911e-05,17.789575576782227,0.0,0.12287170465948952
+2017-05-30,21.790000915527344,21.790000915527344,21.709999084472656,21.729999542236328,17.773216247558594,28500,0.0,0.0,0.0,False,-0.0009196019968561453,-0.0009200250901773188,-0.0009400612326375679,17.789575576782227,-0.0009196019968561453,0.12286666378129986
+2017-05-31,21.6299991607666,21.6299991607666,21.440000534057617,21.450000762939453,17.544200897216797,14600,0.0,0.0,0.0,False,-0.012885419675983223,-0.012969156799166189,-0.013813367825117107,17.789575576782227,-0.013793172215175065,0.12358958078369549
+2017-06-01,21.530000686645508,21.649999618530273,21.520000457763672,21.649999618530273,17.70778465270996,18400,0.0,0.0,0.0,False,0.009324092698865138,0.009280891679118757,-0.00461807224833688,17.789575576782227,-0.004597688332655503,0.12389043717429206
+2017-06-02,21.670000076293945,21.719999313354492,21.670000076293945,21.719999313354492,17.765037536621094,34500,0.0,0.0,0.0,False,0.0032332042112546144,0.003227988645487819,-0.0013997992077234844,17.789575576782227,-0.001379349386680051,0.12366465394219386
+2017-06-05,21.719999313354492,21.729999542236328,21.700000762939453,21.700000762939453,17.748682022094727,15900,0.0,0.0,0.0,False,-0.0009206574707568693,-0.0009210815361453904,-0.0023191679428822276,17.789575576782227,-0.0022987369491193066,0.12367463229831795
+2017-06-06,21.700000762939453,21.739999771118164,21.690000534057617,21.719999313354492,17.765037536621094,24000,0.0,0.0,0.0,False,0.0009215058620131167,0.0009210815361454291,-0.0013997992077234844,17.789575576782227,-0.001379349386680051,0.12358682207338524
+2017-06-07,21.719999313354492,21.719999313354492,21.6200008392334,21.670000076293945,17.72414207458496,29300,0.0,0.0,0.0,False,-0.0023020194554517204,-0.00230467317563091,-0.0036985962981652687,17.789575576782227,-0.0036781935530078025,0.12337243772043863
+2017-06-08,21.780000686645508,21.829999923706055,21.729999542236328,21.829999923706055,17.85500717163086,37400,0.0,0.0,0.0,False,0.007383437601391707,0.007356313457109326,0.0036575329482462227,17.85500717163086,0.0,0.12354310967757144
+2017-06-09,21.850000381469727,21.8700008392334,21.610000610351562,21.610000610351562,17.675067901611328,33500,0.0,0.0,0.0,False,-0.010077804410262514,-0.010128929255278413,-0.0064571313636928585,17.85500717163086,-0.010077804410262514,0.12378501303721384
+2017-06-12,21.610000610351562,21.610000610351562,21.489999771118164,21.559999465942383,17.634170532226562,5900,0.0,0.0,0.0,False,-0.0023138451072676203,-0.0023165261833861784,-0.008756035669147622,17.85500717163086,-0.012368331039103508,0.12242867541967263
+2017-06-13,21.6200008392334,21.690000534057617,21.6200008392334,21.65999984741211,17.71596336364746,19500,0.0,0.0,0.0,False,0.0046383146443673695,0.004627590810555173,-0.004158334273251074,17.85500717163086,-0.007787384605721148,0.12141258037552113
+2017-06-14,21.700000762939453,21.700000762939453,21.549999237060547,21.639999389648438,17.69960594177246,8500,0.0,0.0,0.0,False,-0.0009233154042621594,-0.000923741922490811,-0.005077810223422685,17.85500717163086,-0.008703509797817977,0.12140083151059967
+2017-06-15,21.469999313354492,21.5,21.420000076293945,21.5,17.58509635925293,27500,0.0,0.0,0.0,False,-0.006469611973071054,-0.006490630616635375,-0.011514570734675322,17.85500717163086,-0.015116813439693289,0.1214994893294001
+2017-06-16,21.450000762939453,21.510000228881836,21.40999984741211,21.5,17.58509635925293,18100,0.0,0.0,0.0,False,0.0,0.0,-0.011514570734675322,17.85500717163086,-0.015116813439693289,0.12148847181076225
+2017-06-19,21.760000228881836,21.799999237060547,21.709999084472656,21.770000457763672,17.805931091308594,23500,0.0,0.0,0.0,False,0.012558062096683642,0.012479863635054605,0.0008988906677056541,17.85500717163086,-0.0027485892248892974,0.12206622507707121
+2017-06-20,21.68000030517578,21.719999313354492,21.6299991607666,21.65999984741211,17.71596336364746,7200,0.0,0.0,0.0,False,-0.005052683131243185,-0.005065491095928429,-0.004158334273251074,17.85500717163086,-0.007787384605721148,0.12178243867241595
+2017-06-21,21.700000762939453,21.719999313354492,21.6299991607666,21.719999313354492,17.791322708129883,24900,0.032,0.0,0.0,False,0.004253753687313289,0.0042447320519252135,7.773088431428654e-05,17.85500717163086,-0.0035667565343889818,0.12175587820988704
+2017-06-22,21.780000686645508,21.809999465942383,21.700000762939453,21.770000457763672,17.832277297973633,28100,0.0,0.0,0.0,False,0.00230194182386656,0.002299296414727138,0.002379851640154529,17.85500717163086,-0.0012730251765645795,0.12176481354452794
+2017-06-23,21.690000534057617,21.799999237060547,21.649999618530273,21.780000686645508,17.840471267700195,10600,0.0,0.0,0.0,False,0.00045950214824741487,0.0004593966094642536,0.002840447335343166,17.85500717163086,-0.0008141079861205824,0.12084792505914951
+2017-06-26,21.940000534057617,22.0,21.850000381469727,21.989999771118164,18.012483596801758,15700,0.0,0.0,0.0,False,0.009641692000198931,0.009595507514969468,0.012509526053892328,18.012483596801758,0.0,0.11443782253419886
+2017-06-27,21.93000030517578,21.93000030517578,21.770000457763672,21.809999465942383,17.865041732788086,8200,0.0,0.0,0.0,False,-0.008185537725616698,-0.008219223187901095,0.00422159113083187,18.012483596801758,-0.008185537725616698,0.11429081061997248
+2017-06-28,21.829999923706055,21.950000762939453,21.809999465942383,21.950000762939453,17.979721069335938,9700,0.0,0.0,0.0,False,0.0064192033952754635,0.0063986880571085415,0.010667893778227855,18.012483596801758,-0.0018188789619015822,0.11270988124803491
+2017-06-29,21.84000015258789,21.84000015258789,21.6299991607666,21.760000228881836,17.82408332824707,306100,0.0,0.0,0.0,False,-0.008656293414601612,-0.008693976745351916,0.001919255944966114,18.012483596801758,-0.01045942762652341,0.11223378203447411
+2017-06-30,21.850000381469727,21.90999984741211,21.799999237060547,21.84000015258789,17.889617919921875,282400,0.0,0.0,0.0,False,0.0036767440135867524,0.0036700013127187016,0.005603056571358955,18.012483596801758,-0.006821140250847901,0.11166496961485468
+2017-07-03,22.030000686645508,22.030000686645508,21.969999313354492,21.969999313354492,17.99610137939453,1900,0.0,0.0,0.0,False,0.005952248949603112,0.0059346042981096225,0.011588656308553436,18.012483596801758,-0.0009094924261380255,0.111552413898711
+2017-07-05,21.860000610351562,22.0,21.860000610351562,22.0,18.020675659179688,20600,0.0,0.0,0.0,False,0.0013655335267945823,0.0013646020337817152,0.012970014534067875,18.020675659179688,0.0,0.11048726721166105
+2017-07-06,21.899999618530273,21.899999618530273,21.780000686645508,21.780000686645508,17.840471267700195,34500,0.0,0.0,0.0,False,-0.00999986875562553,-0.010050203283435005,0.002840447335343166,18.020675659179688,-0.00999986875562553,0.11095392725351833
+2017-07-07,21.790000915527344,21.84000015258789,21.739999771118164,21.809999465942383,17.865041732788086,83900,0.0,0.0,0.0,False,0.0013772318409757123,0.001376284327068257,0.004221591130831648,18.020675659179688,-0.00863640905230556,0.11093269755921285
+2017-07-10,21.8700008392334,21.950000762939453,21.8700008392334,21.93000030517578,17.963335037231445,72700,0.0,0.0,0.0,False,0.005501991314297294,0.0054869106505850765,0.009746809602863227,18.020675659179688,-0.003181935185600726,0.11024237846693873
+2017-07-11,22.059999465942383,22.1299991607666,22.020000457763672,22.100000381469727,18.102588653564453,13600,0.0,0.0,0.0,False,0.007752102604799527,0.007722209447890339,0.01757447047577365,18.102588653564453,0.0,0.11023166641512619
+2017-07-12,22.290000915527344,22.40999984741211,22.290000915527344,22.350000381469727,18.3073673248291,473500,0.0,0.0,0.0,False,0.011312120889645616,0.011248617308177946,0.0290853959000128,18.3073673248291,0.0,0.11026205766128667
+2017-07-13,22.3799991607666,22.450000762939453,22.3799991607666,22.450000762939453,18.389280319213867,44200,0.0,0.0,0.0,False,0.004474318613450823,0.004464338607999611,0.03368985184171858,18.389280319213867,0.0,0.11030599313050436
+2017-07-14,22.530000686645508,22.6200008392334,22.510000228881836,22.6200008392334,18.52853012084961,14200,0.0,0.0,0.0,False,0.007572335579127953,0.007543809362283927,0.041517298284603044,18.52853012084961,0.0,0.1102579618465238
+2017-07-17,22.479999542236328,22.549999237060547,22.459999084472656,22.520000457763672,18.446617126464844,8200,0.0,0.0,0.0,False,-0.004420911634679059,-0.004430712761798416,0.036912842342897045,18.52853012084961,-0.004420911634679059,0.11037346006504914
+2017-07-18,22.469999313354492,22.579999923706055,22.420000076293945,22.510000228881836,18.43842887878418,6900,0.0,0.0,0.0,False,-0.0004438888509762373,-0.0004439873987961792,0.03645256829274701,18.52853012084961,-0.004862838092269506,0.1102121783399381
+2017-07-19,22.739999771118164,22.780000686645508,22.690000534057617,22.729999542236328,18.618633270263672,40800,0.0,0.0,0.0,False,0.009773305126167253,0.009725855290282573,0.04658213549147172,18.618633270263672,0.0,0.11038100522676825
+2017-07-20,22.700000762939453,22.75,22.68000030517578,22.68000030517578,18.577678680419922,46300,0.0,0.0,0.0,False,-0.0021996560783631436,-0.0022020788753267535,0.0442800147356317,18.618633270263672,-0.0021996560783631436,0.11015815168595305
+2017-07-21,22.639999389648438,22.690000534057617,22.6200008392334,22.690000534057617,18.58586883544922,8700,0.0,0.0,0.0,False,0.0004408599788050527,0.0004407628285966405,0.0447403960007946,18.618633270263672,-0.0017597658398902372,0.10994887328644867
+2017-07-24,22.719999313354492,22.75,22.649999618530273,22.709999084472656,18.602251052856445,17200,0.0,0.0,0.0,False,0.0008814340374543317,0.0008810458025920057,0.04566126574613327,18.618633270263672,-0.0008798829199451186,0.10975457268313463
+2017-07-25,22.75,22.770000457763672,22.709999084472656,22.75,18.635019302368164,12400,0.0,0.0,0.0,False,0.0017615206578285303,0.001759970999883984,0.04750321966683613,18.635019302368164,0.0,0.10963434865311196
+2017-07-26,22.75,22.829999923706055,22.739999771118164,22.829999923706055,18.700544357299805,16900,0.0,0.0,0.0,False,0.0035162322006994096,0.003510064709580289,0.051186484218165074,18.700544357299805,0.0,0.10950732775689632
+2017-07-27,22.93000030517578,22.93000030517578,22.649999618530273,22.770000457763672,18.651399612426758,17800,0.0,0.0,0.0,False,-0.002627984722480159,-0.002631443936167208,0.04842398219716215,18.700544357299805,-0.002627984722480159,0.10955600293720698
+2017-07-28,22.670000076293945,22.790000915527344,22.649999618530273,22.790000915527344,18.66777992248535,4900,0.0,0.0,0.0,False,0.0008782348992018019,0.0008778494765772729,0.04934474472748773,18.700544357299805,-0.0017520578111761553,0.10945424607163884
+2017-07-31,22.850000381469727,22.850000381469727,22.719999313354492,22.790000915527344,18.66777992248535,27600,0.0,0.0,0.0,False,0.0,0.0,0.04934474472748773,18.700544357299805,-0.0017520578111761553,0.10940877442099245
+2017-08-01,22.84000015258789,22.90999984741211,22.84000015258789,22.860000610351562,18.72511863708496,8600,0.0,0.0,0.0,False,0.0030715336712612284,0.0030668261487935802,0.05256784244367929,18.72511863708496,0.0,0.1094328937435018
+2017-08-02,22.950000762939453,22.950000762939453,22.790000915527344,22.920000076293945,18.774267196655273,53700,0.0,0.0,0.0,False,0.0026247395556135977,0.0026213009424080175,0.05533055889470817,18.774267196655273,0.0,0.10920172489263939
+2017-08-03,22.8700008392334,22.8700008392334,22.709999084472656,22.81999969482422,18.69235610961914,22900,0.0,0.0,0.0,False,-0.004362944565459603,-0.0043724899823012475,0.05072621016801504,18.774267196655273,-0.004362944565459603,0.10924889890269715
+2017-08-04,22.899999618530273,22.899999618530273,22.790000915527344,22.899999618530273,18.757884979248047,15200,0.0,0.0,0.0,False,0.0035056506116522,0.0034995201418922877,0.0544096891493695,18.774267196655273,-0.0008725889130919429,0.10925921885459777
+2017-08-07,22.979999542236328,23.0,22.959999084472656,23.0,18.83979606628418,9100,0.0,0.0,0.0,False,0.004366754947412899,0.004357248338334768,0.05901403787606263,18.83979606628418,0.0,0.1090977199892454
+2017-08-08,23.049999237060547,23.100000381469727,22.979999542236328,23.0,18.83979606628418,9300,0.0,0.0,0.0,False,0.0,0.0,0.05901403787606263,18.83979606628418,0.0,0.10901052056658266
+2017-08-09,22.860000610351562,22.889999389648438,22.829999923706055,22.829999923706055,18.700544357299805,6200,0.0,0.0,0.0,False,-0.007391359677909715,-0.0074188111295374675,0.051186484218165074,18.83979606628418,-0.007391359677909715,0.10926819780506611
+2017-08-10,22.65999984741211,22.65999984741211,22.43000030517578,22.450000762939453,18.389280319213867,6700,0.0,0.0,0.0,False,-0.01664465120045744,-0.016784729957298117,0.03368985184171858,18.83979606628418,-0.023912984274631177,0.11052760258489239
+2017-08-11,22.43000030517578,22.510000228881836,22.3700008392334,22.459999084472656,18.39747428894043,21100,0.0,0.0,0.0,False,0.00044558403506411715,0.0004454847919776273,0.03415044753690699,18.83979606628418,-0.0234780554835905,0.11006765142495173
+2017-08-14,22.649999618530273,22.719999313354492,22.6299991607666,22.709999084472656,18.602251052856445,17700,0.0,0.0,0.0,False,0.011130699828677981,0.011069209455856249,0.04566126574613327,18.83979606628418,-0.012608682843061492,0.11057628470114354
+2017-08-15,22.65999984741211,22.81999969482422,22.600000381469727,22.670000076293945,18.569486618041992,13300,0.0,0.0,0.0,False,-0.0017613155913956957,-0.001762868531448189,0.043819526255456154,18.83979606628418,-0.01434779056477875,0.11031382140073707
+2017-08-16,22.850000381469727,22.979999542236328,22.81999969482422,22.8799991607666,18.74150276184082,16100,0.0,0.0,0.0,False,0.009263376383906063,0.009220734449464524,0.05348881940403105,18.83979606628418,-0.005217323165151777,0.11056623231000329
+2017-08-17,22.790000915527344,22.889999389648438,22.6200008392334,22.6200008392334,18.52853012084961,11100,0.0,0.0,0.0,False,-0.011363690718806163,-0.011428750803566132,0.04151729828460349,18.83979606628418,-0.016521725837129075,0.11119072605913881
+2017-08-18,22.709999084472656,22.8799991607666,22.68000030517578,22.850000381469727,18.716930389404297,11700,0.0,0.0,0.0,False,0.010168117347996608,0.01011676982123318,0.0521075683935297,18.83979606628418,-0.006521603336235859,0.11139237264219858
+2017-08-21,22.81999969482422,22.8799991607666,22.790000915527344,22.8799991607666,18.74150276184082,26600,0.0,0.0,0.0,False,0.0013128420058896584,0.001311980982332985,0.05348881940403105,18.83979606628418,-0.005217323165151777,0.11125837893927454
+2017-08-22,23.010000228881836,23.100000381469727,23.0,23.100000381469727,18.921709060668945,5800,0.0,0.0,0.0,False,0.009615360151110197,0.009569426784869085,0.06361849381776863,18.921709060668945,0.0,0.111399538083919
+2017-08-23,23.06999969482422,23.149999618530273,23.010000228881836,23.079999923706055,18.90532684326172,18900,0.0,0.0,0.0,False,-0.0008657895201062971,-0.0008661645323229156,0.06269762407242996,18.921709060668945,-0.0008657895201062971,0.11140960935211545
+2017-08-24,23.209999084472656,23.25,23.1200008392334,23.219999313354492,19.020004272460938,57400,0.0,0.0,0.0,False,0.006065879217533432,0.006047555833148366,0.06914381950481308,19.020004272460938,0.0,0.11154008409794254
+2017-08-25,23.31999969482422,23.329999923706055,23.170000076293945,23.209999084472656,19.011810302734375,15300,0.0,0.0,0.0,False,-0.00043080798559158584,-0.0004309008100124357,0.06868322380962444,19.020004272460938,-0.00043080798559158584,0.1115136420687438
+2017-08-28,23.25,23.25,23.110000610351562,23.15999984741211,18.970857620239258,5500,0.0,0.0,0.0,False,-0.002154065385831627,-0.0021563887216860017,0.06638121026879706,19.020004272460938,-0.0025839453828535586,0.11151739676150214
+2017-08-29,23.020000457763672,23.18000030517578,23.020000457763672,23.18000030517578,18.987241744995117,25900,0.0,0.0,0.0,False,0.000863647025550307,0.0008632742970464071,0.06730218722914838,19.020004272460938,-0.0017225299740472044,0.11145055433253546
+2017-08-30,23.1299991607666,23.229999542236328,23.1299991607666,23.219999313354492,19.020004272460938,11500,0.0,0.0,0.0,False,0.0017255022033126899,0.0017240152346519402,0.06914381950481263,19.020004272460938,0.0,0.1114556587159765
+2017-08-31,23.219999313354492,23.260000228881836,23.200000762939453,23.239999771118164,19.036386489868164,7700,0.0,0.0,0.0,False,0.0008613151276177788,0.0008609444085985748,0.07006468925015108,19.036386489868164,0.0,0.11119161976632914
+2017-09-01,23.260000228881836,23.280000686645508,23.170000076293945,23.280000686645508,19.06915283203125,138900,0.0,0.0,0.0,False,0.0017212479994836993,0.001719768349798558,0.07190653595584107,19.06915283203125,0.0,0.11119630333185039
+2017-09-05,23.149999618530273,23.149999618530273,22.920000076293945,23.020000457763672,18.856182098388672,22000,0.0,0.0,0.0,False,-0.011168337446267773,-0.011231171600305886,0.05993512205142637,19.06915283203125,-0.011168337446267773,0.11094946963144028
+2017-09-06,23.09000015258789,23.15999984741211,23.09000015258789,23.139999389648438,18.954479217529297,7200,0.0,0.0,0.0,False,0.0052129916134520116,0.005199451010318652,0.06546055495348369,19.06915283203125,-0.006013566282259353,0.11051707427082826
+2017-09-07,23.020000457763672,23.239999771118164,23.0,23.219999313354492,19.020004272460938,14500,0.0,0.0,0.0,False,0.0034569694149677588,0.0034510078315899235,0.06914381950481241,19.06915283203125,-0.0025773855820042657,0.11054399307996492
+2017-09-08,23.219999313354492,23.219999313354492,23.100000381469727,23.170000076293945,18.979045867919922,9900,0.0,0.0,0.0,False,-0.0021534382408272545,-0.002155760223051555,0.06684148431894665,19.06915283203125,-0.004725273582157907,0.11057700463720252
+2017-09-11,23.3700008392334,23.459999084472656,23.360000610351562,23.420000076293945,19.183826446533203,16500,0.0,0.0,0.0,False,0.010789824738208775,0.010732029938108654,0.07835251695819867,19.183826446533203,0.0,0.10826902086572579
+2017-09-12,23.479999542236328,23.510000228881836,23.420000076293945,23.420000076293945,19.183826446533203,15100,0.0,0.0,0.0,False,0.0,0.0,0.07835251695819867,19.183826446533203,0.0,0.10824655062311873
+2017-09-13,23.420000076293945,23.450000762939453,23.25,23.440000534057617,19.200210571289062,29100,0.0,0.0,0.0,False,0.0008540592671395508,0.0008536947660459179,0.07927349391854999,19.200210571289062,0.0,0.1070186986137163
+2017-09-14,23.420000076293945,23.43000030517578,23.40999984741211,23.40999984741211,19.175636291503906,2400,0.0,0.0,0.0,False,-0.0012798963685275444,-0.001280716135437079,0.07789213569303555,19.200210571289062,-0.0012798963685275444,0.1070230268285939
+2017-09-15,23.489999771118164,23.600000381469727,23.440000534057617,23.600000381469727,19.331270217895508,5200,0.0,0.0,0.0,False,0.008116232704129756,0.00808347322381516,0.08664055909627155,19.331270217895508,0.0,0.10666593712909676
+2017-09-18,23.709999084472656,23.760000228881836,23.700000762939453,23.719999313354492,19.4295654296875,8500,0.0,0.0,0.0,False,0.00508477770389848,0.0050718938775552655,0.092165884783316,19.4295654296875,0.0,0.10647091079197554
+2017-09-19,23.760000228881836,23.760000228881836,23.649999618530273,23.739999771118164,19.44594955444336,14400,0.0,0.0,0.0,False,0.0008432573963195189,0.0008429020545503139,0.09308686174366732,19.44594955444336,0.0,0.10643505817507988
+2017-09-20,23.719999313354492,23.790000915527344,23.59000015258789,23.690000534057617,19.404991149902344,11500,0.0,0.0,0.0,False,-0.0021062691963867897,-0.002108490501009038,0.09078452655780156,19.44594955444336,-0.0021062691963867897,0.10640655336973169
+2017-09-21,23.670000076293945,23.739999771118164,23.6299991607666,23.6299991607666,19.35584259033203,17000,0.0,0.0,0.0,False,-0.0025327792829505924,-0.0025359921946093125,0.0880218101067729,19.44594955444336,-0.0046337137643525095,0.10519536858874884
+2017-09-22,23.559999465942383,23.59000015258789,23.469999313354492,23.540000915527344,19.282123565673828,12900,0.0,0.0,0.0,False,-0.0038086187317427633,-0.0038158899882320186,0.08387794986025554,19.44594955444336,-0.008424684447054798,0.10522176962687677
+2017-09-25,23.40999984741211,23.40999984741211,23.1299991607666,23.239999771118164,19.036386489868164,56400,0.0,0.0,0.0,False,-0.012744295251956972,-0.01282620040913782,0.07006468925015064,19.44594955444336,-0.021061613033013904,0.10555637418013394
+2017-09-26,23.209999084472656,23.270000457763672,23.1200008392334,23.200000762939453,19.003625869750977,440600,0.0,0.0,0.0,False,-0.0017209474148165427,-0.0017224299459684149,0.06822316418949903,19.44594955444336,-0.022746314519329403,0.1046487802628767
+2017-09-27,23.239999771118164,23.260000228881836,23.059999465942383,23.200000762939453,19.003625869750977,21800,0.0,0.0,0.0,False,0.0,0.0,0.06822316418949903,19.44594955444336,-0.022746314519329403,0.10457948919494914
+2017-09-28,23.079999923706055,23.170000076293945,23.079999923706055,23.139999389648438,18.954479217529297,10100,0.0,0.0,0.0,False,-0.002586172373552631,-0.0025895222942201386,0.06546055495348324,19.44594955444336,-0.025273661002672032,0.10406186655499715
+2017-09-29,23.260000228881836,23.3799991607666,23.25,23.34000015258789,19.118297576904297,89700,0.0,0.0,0.0,False,0.00864272542099176,0.008605590878680486,0.07466903797684377,19.44594955444336,-0.016849368894109595,0.1037897791113948
+2017-10-02,23.3700008392334,23.479999542236328,23.3700008392334,23.40999984741211,19.175636291503906,8200,0.0,0.0,0.0,False,0.0029991537880902364,0.002994665298575418,0.07789213569303532,19.44594955444336,-0.013900748954565056,0.10378999164328584
+2017-10-03,23.610000610351562,23.729999542236328,23.530000686645508,23.729999542236328,19.43775749206543,25700,0.0,0.0,0.0,False,0.013669491670409872,0.013576906939127132,0.09262637326349155,19.44594955444336,-0.0004212734562020204,0.10458659487915435
+2017-10-04,23.709999084472656,23.760000228881836,23.65999984741211,23.68000030517578,19.396799087524414,17300,0.0,0.0,0.0,False,-0.002107156885650774,-0.002109380064327666,0.09032403807762579,19.44594955444336,-0.00252754265258881,0.10430559691255803
+2017-10-05,23.75,23.899999618530273,23.729999542236328,23.84000015258789,19.527860641479492,18300,0.0,0.0,0.0,False,0.006756865056120276,0.0067341397538604455,0.09769121047036045,19.527860641479492,0.0,0.10411113322115223
+2017-10-06,23.780000686645508,23.809999465942383,23.709999084472656,23.809999465942383,19.50328826904297,10900,0.0,0.0,0.0,False,-0.0012583238321728363,-0.0012591161863680016,0.09630995945985887,19.527860641479492,-0.0012583238321728363,0.10402158538620306
+2017-10-09,23.81999969482422,23.84000015258789,23.760000228881836,23.770000457763672,19.47052574157715,32700,0.0,0.0,0.0,False,-0.0016798463425177212,-0.0016812588664887492,0.0944683271841944,19.527860641479492,-0.002936056384003405,0.10365159753474731
+2017-10-10,23.920000076293945,23.989999771118164,23.899999618530273,23.979999542236328,19.64253807067871,20900,0.0,0.0,0.0,False,0.0088344984303248,0.00879570257624359,0.10413740590274334,19.64253807067871,0.0,0.10375169388966157
+2017-10-11,23.920000076293945,24.040000915527344,23.920000076293945,24.030000686645508,19.683496475219727,9300,0.0,0.0,0.0,False,0.0020851890114015337,0.0020830180222195893,0.1064397410886091,19.683496475219727,0.0,0.10273210756242926
+2017-10-12,24.09000015258789,24.09000015258789,24.020000457763672,24.020000457763672,19.675302505493164,13000,0.0,0.0,0.0,False,-0.00041628629023704455,-0.00041637296142895146,0.10597914539342046,19.683496475219727,-0.00041628629023704455,0.10273615322993715
+2017-10-13,24.18000030517578,24.219999313354492,24.110000610351562,24.139999389648438,19.773595809936523,13200,0.0,0.0,0.0,False,0.0049957709374945924,0.004983333479791882,0.11150436386545204,19.773595809936523,0.0,0.10230229461434565
+2017-10-16,24.309999465942383,24.329999923706055,24.149999618530273,24.15999984741211,19.789979934692383,22200,0.0,0.0,0.0,False,0.0008285860049606075,0.000828242917082262,0.11242534082580358,19.789979934692383,0.0,0.10230216151266454
+2017-10-17,24.149999618530273,24.219999313354492,24.049999237060547,24.09000015258789,19.732641220092773,37100,0.0,0.0,0.0,False,-0.002897360926530923,-0.002901566401851151,0.10920224310961202,19.789979934692383,-0.002897360926530923,0.10236176873564412
+2017-10-18,24.170000076293945,24.219999313354492,24.100000381469727,24.149999618530273,19.78179168701172,53400,0.0,0.0,0.0,False,0.0024908204822018387,0.0024877235304324613,0.11196506677565377,19.789979934692383,-0.0004137572502693754,0.10143742070396262
+2017-10-19,23.799999237060547,23.950000762939453,23.799999237060547,23.950000762939453,19.617963790893555,13200,0.0,0.0,0.0,False,-0.008281752164326472,-0.008316236399021668,0.10275604767722912,19.789979934692383,-0.00869208277959288,0.10179036798196432
+2017-10-20,24.079999923706055,24.100000381469727,23.989999771118164,24.059999465942383,19.708065032958984,22600,0.0,0.0,0.0,False,0.0045927927600342144,0.004582278069603486,0.10782077766908515,19.789979934692383,-0.004139210954418382,0.10183869459324509
+2017-10-23,24.049999237060547,24.049999237060547,23.899999618530273,23.90999984741211,19.585195541381836,10800,0.0,0.0,0.0,False,-0.006234477680668649,-0.006253993191604216,0.10091409375652627,19.789979934692383,-0.010347882816776122,0.10207092668194223
+2017-10-24,24.0,24.020000457763672,23.889999389648438,23.889999389648438,19.56881332397461,423300,0.0,0.0,0.0,False,-0.0008364592210791111,-0.0008368092482959824,0.0999932240111876,19.789979934692383,-0.011175686455854428,0.10207511803718207
+2017-10-25,23.989999771118164,24.059999465942383,23.729999542236328,23.8700008392334,19.552433013916016,12400,0.0,0.0,0.0,False,-0.0008370620020441422,-0.000837412534066784,0.0990724614808618,19.789979934692383,-0.012003393715419586,0.10203709427112595
+2017-10-26,23.84000015258789,23.90999984741211,23.809999465942383,23.81999969482422,19.5114803314209,12100,0.0,0.0,0.0,False,-0.0020945057050429927,-0.0020967022497701366,0.09677044794003442,19.789979934692383,-0.014072758243845795,0.1014661006291762
+2017-10-27,23.93000030517578,24.059999465942383,23.8700008392334,24.049999237060547,19.699874877929688,8100,0.0,0.0,0.0,False,0.009655574221367536,0.009609257071709867,0.10736039640392203,19.789979934692383,-0.004553064584200905,0.10181715374772522
+2017-10-30,23.979999542236328,24.030000686645508,23.8700008392334,23.8700008392334,19.552433013916016,13600,0.0,0.0,0.0,False,-0.00748440611563761,-0.007512554821939903,0.09907246148086157,19.789979934692383,-0.012003393715419586,0.10201637005623175
+2017-10-31,24.030000686645508,24.06999969482422,24.0,24.059999465942383,19.708065032958984,18900,0.0,0.0,0.0,False,0.007959726491951313,0.007928214973967042,0.10782077766908493,19.789979934692383,-0.004139210954418382,0.10223199504516105
+2017-11-01,24.270000457763672,24.3799991607666,24.079999923706055,24.170000076293945,19.798166275024414,62300,0.0,0.0,0.0,False,0.0045717954509865155,0.004561376537522274,0.11288550766094074,19.798166275024414,0.0,0.10195789501265051
+2017-11-02,24.170000076293945,24.200000762939453,24.09000015258789,24.190000534057617,19.81455421447754,22600,0.0,0.0,0.0,False,0.0008277503696794142,0.0008274079732749679,0.11380669905131802,19.81455421447754,0.0,0.10112207431255477
+2017-11-03,24.190000534057617,24.219999313354492,24.09000015258789,24.200000762939453,19.822742462158203,12700,0.0,0.0,0.0,False,0.00041324410289700353,0.0004131587410687524,0.11426697310146805,19.822742462158203,0.0,0.10094263681641219
+2017-11-06,24.219999313354492,24.3799991607666,24.219999313354492,24.34000015258789,19.93741798400879,91200,0.0,0.0,0.0,False,0.00578504826309989,0.005768379128332364,0.1207130613188383,19.93741798400879,0.0,0.10072821997590752
+2017-11-07,24.389999389648438,24.389999389648438,24.239999771118164,24.309999465942383,19.9128475189209,268100,0.0,0.0,0.0,False,-0.0012323794940547472,-0.0012331394981365622,0.1193319175233496,19.93741798400879,-0.0012323794940547472,0.09689686113213773
+2017-11-08,24.360000610351562,24.40999984741211,24.270000457763672,24.389999389648438,19.978374481201172,128300,0.0,0.0,0.0,False,0.0032906876938625373,0.003285285229750337,0.12301528928969119,19.978374481201172,0.0,0.09690330418484747
+2017-11-09,24.270000457763672,24.309999465942383,24.1200008392334,24.299999237060547,19.904653549194336,93500,0.0,0.0,0.0,False,-0.0036900365480787567,-0.0036968615277311163,0.11887132182816096,19.978374481201172,-0.0036900365480787567,0.09523371997062459
+2017-11-10,24.200000762939453,24.299999237060547,24.149999618530273,24.299999237060547,19.904653549194336,44600,0.0,0.0,0.0,False,0.0,0.0,0.11887132182816096,19.978374481201172,-0.0036900365480787567,0.09431548250468898
+2017-11-13,24.190000534057617,24.299999237060547,24.139999389648438,24.239999771118164,19.855510711669922,47500,0.0,0.0,0.0,False,-0.0024689119759335743,-0.002471964764852604,0.11610892702217068,19.978374481201172,-0.00614983814858705,0.09300979329383913
+2017-11-14,24.18000030517578,24.18000030517578,23.940000534057617,23.979999542236328,19.64253807067871,43000,0.0,0.0,0.0,False,-0.010726122540179128,-0.0107840620760563,0.10413740590274312,19.978374481201172,-0.016809996771182223,0.09322040258541617
+2017-11-15,23.81999969482422,23.950000762939453,23.780000686645508,23.920000076293945,19.593387603759766,105800,0.0,0.0,0.0,False,-0.002502246234274308,-0.002505382084588123,0.1013745822367016,19.978374481201172,-0.019270180254337688,0.09208030791924643
+2017-11-16,24.170000076293945,24.329999923706055,24.170000076293945,24.270000457763672,19.88008689880371,28400,0.0,0.0,0.0,False,0.01463245156181836,0.014526430225806916,0.11749039246269799,19.978374481201172,-0.0049196986716785185,0.09294885238060392
+2017-11-17,24.329999923706055,24.3799991607666,24.31999969482422,24.34000015258789,19.93741798400879,10500,0.0,0.0,0.0,False,0.002883844798914126,0.002879694495807407,0.12071306131883808,19.978374481201172,-0.0020500415201908373,0.09296770113249822
+2017-11-20,24.3700008392334,24.459999084472656,24.31999969482422,24.450000762939453,20.02752113342285,70800,0.0,0.0,0.0,False,0.00451929881223001,0.00450911744492229,0.12577789852570698,20.02752113342285,0.0,0.09303201777206654
+2017-11-21,24.690000534057617,24.75,24.639999389648438,24.709999084472656,20.240495681762695,14800,0.0,0.0,0.0,False,0.01063409430058826,0.010577949998258469,0.1377495268601474,20.240495681762695,0.0,0.09352504202392947
+2017-11-22,24.709999084472656,24.729999542236328,24.59000015258789,24.600000381469727,20.150392532348633,9400,0.0,0.0,0.0,False,-0.004451627609853848,-0.0044615656085223235,0.13268468965327873,20.240495681762695,-0.004451627609853848,0.09326435487460787
+2017-11-24,24.559999465942383,24.600000381469727,24.559999465942383,24.600000381469727,20.150392532348633,800,0.0,0.0,0.0,False,0.0,0.0,0.13268468965327873,20.240495681762695,-0.004451627609853848,0.09320027526733596
+2017-11-27,24.350000381469727,24.350000381469727,24.209999084472656,24.209999084472656,19.8309326171875,30500,0.0,0.0,0.0,False,-0.015853781242637588,-0.015980796671087417,0.11472735436663073,20.240495681762695,-0.020234833722191148,0.09470393938713152
+2017-11-28,24.389999389648438,24.43000030517578,24.299999237060547,24.420000076293945,20.002952575683594,14300,0.0,0.0,0.0,False,0.008674325197747024,0.008636919396672398,0.12439686194523114,20.240495681762695,-0.011736032052472645,0.09487277627889207
+2017-11-29,24.290000915527344,24.290000915527344,24.0,24.059999465942383,19.708065032958984,35700,0.0,0.0,0.0,False,-0.014742200763055657,-0.014851946940441762,0.10782077766908471,20.240495681762695,-0.026305217874849185,0.09600397862634938
+2017-11-30,23.940000534057617,23.959999084472656,23.81999969482422,23.860000610351562,19.54424285888672,15000,0.0,0.0,0.0,False,-0.008312443347345155,-0.008347184360302896,0.09861208021569867,20.240495681762695,-0.03439900058887002,0.09630016194097499
+2017-12-01,23.760000228881836,23.780000686645508,23.540000915527344,23.68000030517578,19.396799087524414,43800,0.0,0.0,0.0,False,-0.007544102497440197,-0.007572703173772275,0.09032403807762535,20.240495681762695,-0.041683593500058236,0.09582834478483071
+2017-12-04,23.780000686645508,23.860000610351562,23.690000534057617,23.690000534057617,19.404991149902344,7600,0.0,0.0,0.0,False,0.00042234094094406593,0.00042225178011216357,0.0907845265578009,20.240495681762695,-0.04127885724721492,0.09569544844735892
+2017-12-05,23.6299991607666,23.799999237060547,23.6299991607666,23.6299991607666,19.35584259033203,37900,0.0,0.0,0.0,False,-0.0025327792829505924,-0.0025359921946093125,0.08802181010677224,20.240495681762695,-0.043707086295705855,0.09560512480289438
+2017-12-06,23.40999984741211,23.450000762939453,23.309999465942383,23.450000762939453,19.208404541015625,22600,0.0,0.0,0.0,False,-0.007617237463485527,-0.007646396786810816,0.07973408961373751,20.240495681762695,-0.05099139650403994,0.09585658671769524
+2017-12-07,23.360000610351562,23.549999237060547,23.360000610351562,23.479999542236328,19.232975006103516,29500,0.0,0.0,0.0,False,0.0012791517918848694,0.001278334374224784,0.081115233409226,20.240495681762695,-0.04977747044836389,0.09538203730990014
+2017-12-08,23.65999984741211,23.729999542236328,23.59000015258789,23.670000076293945,19.38860511779785,47000,0.0,0.0,0.0,False,0.008091837671756252,0.008059274300367595,0.08986344238243626,20.240495681762695,-0.042088423987186374,0.0955861882588567
+2017-12-11,23.709999084472656,23.8700008392334,23.709999084472656,23.829999923706055,19.519668579101562,25100,0.0,0.0,0.0,False,0.006759819002317036,0.00673707387029479,0.09723072199018379,20.240495681762695,-0.03561311511311549,0.09577151975027498
+2017-12-12,23.68000030517578,23.790000915527344,23.600000381469727,23.729999542236328,19.43775749206543,18000,0.0,0.0,0.0,False,-0.0041963359523342625,-0.004205165279251709,0.09262637326349066,20.240495681762695,-0.03966000647012602,0.09580299464544091
+2017-12-13,23.719999313354492,23.940000534057617,23.719999313354492,23.8799991607666,19.560623168945312,5900,0.0,0.0,0.0,False,0.006320980027147538,0.006301086420280402,0.09953284274602381,20.240495681762695,-0.03358971655175269,0.09578471635408647
+2017-12-14,23.8700008392334,23.899999618530273,23.780000686645508,23.809999465942383,19.50328826904297,19500,0.0,0.0,0.0,False,-0.0029311387171636616,-0.002935442917115694,0.09630995945985799,20.240495681762695,-0.03642239915023293,0.09432396083642314
+2017-12-15,23.799999237060547,23.799999237060547,23.700000762939453,23.709999084472656,19.42137336730957,12300,0.0,0.0,0.0,False,-0.004200055939460157,-0.004208900949453102,0.09170539630313934,20.240495681762695,-0.04046947897581277,0.09445627992949353
+2017-12-18,23.829999923706055,23.989999771118164,23.829999923706055,23.950000762939453,19.617963790893555,13900,0.0,0.0,0.0,False,0.010122374966277548,0.010071486846432385,0.10275604767722846,20.240495681762695,-0.030756751250418324,0.09460400929826242
+2017-12-19,23.610000610351562,23.6200008392334,23.489999771118164,23.489999771118164,19.51081657409668,38000,0.331,0.0,0.0,False,-0.005461688987651758,-0.0054766585418640394,0.0967331371155633,20.240495681762695,-0.03605045642846971,0.09473372056418079
+2017-12-20,23.639999389648438,23.940000534057617,23.5,23.59000015258789,19.593873977661133,651400,0.0,0.0,0.0,False,0.004256992691670458,0.004247957331514095,0.10140192206497711,20.240495681762695,-0.03194693026634665,0.09477785938617274
+2017-12-21,23.690000534057617,23.780000686645508,23.65999984741211,23.719999313354492,19.701854705810547,21000,0.0,0.0,0.0,False,0.005510943281176628,0.005495813593699357,0.10747168558725617,20.240495681762695,-0.026612044705875526,0.0946581031299685
+2017-12-22,23.809999465942383,23.84000015258789,23.760000228881836,23.81999969482422,19.7849178314209,24000,0.0,0.0,0.0,False,0.004216005388866018,0.00420714293883936,0.11214079218170858,20.240495681762695,-0.022508235840898227,0.09413078291537076
+2017-12-26,23.790000915527344,23.790000915527344,23.719999313354492,23.770000457763672,19.74338722229004,7600,0.0,0.0,0.0,False,-0.0020991044534389713,-0.0021013106611064204,0.10980629249198892,20.240495681762695,-0.024560093156244522,0.0941755738576164
+2017-12-27,23.729999542236328,23.899999618530273,23.729999542236328,23.84000015258789,19.80152702331543,60700,0.0,0.0,0.0,False,0.002944773375044285,0.0029404460232278964,0.11307442051357586,20.240495681762695,-0.021687643689615288,0.09400989614656828
+2017-12-28,24.030000686645508,24.030000686645508,23.940000534057617,24.030000686645508,19.9593448638916,28000,0.0,0.0,0.0,False,0.00796998334473642,0.007938390777949837,0.1219456051065213,20.240495681762695,-0.01389051050387169,0.0941466822484914
+2017-12-29,24.170000076293945,24.190000534057617,24.059999465942383,24.09000015258789,20.00917625427246,15300,0.0,0.0,0.0,False,0.002496644590324726,0.002493533150915742,0.12474670453214909,20.240495681762695,-0.011428545581453342,0.09350288504956764
+2018-01-02,24.360000610351562,24.540000915527344,24.34000015258789,24.540000915527344,20.38294792175293,26700,0.0,0.0,0.0,False,0.018680012746684627,0.018507684068682462,0.14575698730960118,20.38294792175293,0.0,0.09505376064247673
+2018-01-03,24.639999389648438,24.75,24.56999969482422,24.75,20.557373046875,26700,0.0,0.0,0.0,False,0.008557404247494738,0.008520997216115211,0.15556169301940104,20.557373046875,0.0,0.0946615341420579
+2018-01-04,24.799999237060547,24.860000610351562,24.709999084472656,24.809999465942383,20.607208251953125,471600,0.0,0.0,0.0,False,0.0024242010379678103,0.0024212674028225895,0.15836300687505456,20.607208251953125,0.0,0.09463697797070827
+2018-01-05,24.8799991607666,25.059999465942383,24.8799991607666,25.059999465942383,20.81485939025879,17200,0.0,0.0,0.0,False,0.01007662638077056,0.01002619567909263,0.17003539810864043,20.81485939025879,0.0,0.0949323785234284
+2018-01-08,25.020000457763672,25.1299991607666,24.93000030517578,25.110000610351562,20.85638999938965,214900,0.0,0.0,0.0,False,0.001995238514572728,0.0019932506699180132,0.17236989779836032,20.85638999938965,0.0,0.09493143402841299
+2018-01-09,24.959999084472656,25.149999618530273,24.93000030517578,25.139999389648438,20.881305694580078,20100,0.0,0.0,0.0,False,0.0011946312468820164,0.0011939182427688363,0.1737704475111741,20.881305694580078,0.0,0.09488119540289187
+2018-01-10,24.93000030517578,25.010000228881836,24.850000381469727,24.93000030517578,20.70688247680664,31000,0.0,0.0,0.0,False,-0.00835308003841495,-0.008388162512555714,0.1639658490163871,20.881305694580078,-0.00835308003841495,0.09503839827708405
+2018-01-11,24.84000015258789,25.09000015258789,24.84000015258789,25.079999923706055,20.83147430419922,48800,0.0,0.0,0.0,False,0.006016928310291547,0.005998898882183523,0.1709693480855463,20.881305694580078,-0.0023864116118846868,0.09478055090712574
+2018-01-12,25.059999465942383,25.270000457763672,25.049999237060547,25.260000228881836,20.980979919433594,27400,0.0,0.0,0.0,False,0.007176909951315258,0.007151278496453158,0.17937328965250665,20.980979919433594,0.0,0.09493525958647375
+2018-01-16,25.3799991607666,25.489999771118164,25.15999984741211,25.219999313354492,20.94775390625,58400,0.0,0.0,0.0,False,-0.001583625422224344,-0.0015848806823796021,0.17750560412872063,20.980979919433594,-0.001583625422224344,0.09494943828742346
+2018-01-17,25.31999969482422,25.549999237060547,25.31999969482422,25.40999984741211,21.10556983947754,38900,0.0,0.0,0.0,False,0.007533787819631321,0.007505550573772761,0.1863766815066532,21.10556983947754,0.0,0.09512412059233039
+2018-01-18,25.420000076293945,25.559999465942383,25.389999389648438,25.530000686645508,21.205244064331055,11900,0.0,0.0,0.0,False,0.004722650258278227,0.004711533532080537,0.19197952364798576,21.205244064331055,0.0,0.09519334911041595
+2018-01-19,25.6299991607666,25.649999618530273,25.5,25.649999618530273,21.304912567138672,23400,0.0,0.0,0.0,False,0.004700181827912431,0.004689170463434198,0.1975820441442797,21.304912567138672,0.0,0.09515086828423731
+2018-01-22,25.709999084472656,25.760000228881836,25.59000015258789,25.760000228881836,21.39628028869629,34400,0.0,0.0,0.0,False,0.0042885752884311845,0.00427940555680389,0.20271796490466576,21.39628028869629,0.0,0.09519778188802921
+2018-01-23,25.690000534057617,25.940000534057617,25.68000030517578,25.940000534057617,21.545787811279297,28800,0.0,0.0,0.0,False,0.006987547394487592,0.006963247616755161,0.21112201368663874,21.545787811279297,0.0,0.09479953320014277
+2018-01-24,25.959999084472656,26.079999923706055,25.84000015258789,26.010000228881836,21.603931427001953,18700,0.0,0.0,0.0,False,0.0026986070888630476,0.002694972386373862,0.21439035613825164,21.603931427001953,0.0,0.09468662689201213
+2018-01-25,26.040000915527344,26.1299991607666,25.90999984741211,26.010000228881836,21.603931427001953,39800,0.0,0.0,0.0,False,0.0,0.0,0.21439035613825164,21.603931427001953,0.0,0.09456688064106605
+2018-01-26,26.15999984741211,26.31999969482422,26.09000015258789,26.31999969482422,21.861417770385742,86500,0.0,0.0,0.0,False,0.01191849475424478,0.011848028841461545,0.2288640612274908,21.861417770385742,0.0,0.09518169739450587
+2018-01-29,26.079999923706055,26.1200008392334,25.959999084472656,25.959999084472656,21.562400817871094,24200,0.0,0.0,0.0,False,-0.013677838997235958,-0.013772242448933696,0.21205585644853175,21.861417770385742,-0.013677838997235958,0.09631089743428976
+2018-01-30,25.6299991607666,25.68000030517578,25.479999542236328,25.649999618530273,21.304912567138672,14700,0.0,0.0,0.0,False,-0.011941539020043357,-0.012013411952460938,0.1975820441442795,21.861417770385742,-0.02545604356918385,0.09672674687720229
+2018-01-31,25.799999237060547,25.8799991607666,25.6299991607666,25.719999313354492,21.363054275512695,23500,0.0,0.0,0.0,False,0.002729028255375354,0.0027253112188288346,0.2008502793808793,21.861417770385742,-0.02279648557597891,0.0967357361172357
+2018-02-01,25.56999969482422,25.68000030517578,25.56999969482422,25.579999923706055,21.246774673461914,9400,0.0,0.0,0.0,False,-0.005443023293914773,-0.0054578905181773074,0.1943140233377052,21.861417770385742,-0.02811542706788417,0.0969480948112182
+2018-02-02,25.389999389648438,25.389999389648438,25.030000686645508,25.110000610351562,20.85638999938965,26500,0.0,0.0,0.0,False,-0.018373832267345125,-0.01854472769640912,0.1723698977983601,21.861417770385742,-0.045972671194159265,0.09886641183875751
+2018-02-05,25.010000228881836,25.309999465942383,24.389999389648438,24.389999389648438,20.25835609436035,50300,0.0,0.0,0.0,False,-0.028673893470864242,-0.029093021009456658,0.13875348824044198,21.861417770385742,-0.07332834918863107,0.10317763869605277
+2018-02-06,24.190000534057617,25.059999465942383,24.190000534057617,24.93000030517578,20.70688247680664,73700,0.0,0.0,0.0,False,0.022140314858575927,0.021898776739669796,0.1639658490163871,21.861417770385742,-0.05281154706915103,0.10516161050186329
+2018-02-07,24.479999542236328,24.729999542236328,24.329999923706055,24.450000762939453,20.308189392089844,13600,0.0,0.0,0.0,False,-0.01925413374820495,-0.01944190878609388,0.14155469488108263,21.861417770385742,-0.07104884022663693,0.10708112339006659
+2018-02-08,24.450000762939453,24.450000762939453,23.520000457763672,23.520000457763672,19.535736083984375,37100,0.0,0.0,0.0,False,-0.03803654246037036,-0.03877881496345502,0.09813390125840327,21.861417770385742,-0.10638293045896674,0.1138256580023103
+2018-02-09,23.760000228881836,23.84000015258789,23.200000762939453,23.700000762939453,19.685245513916016,104200,0.0,0.0,0.0,False,0.007653124985354864,0.007623988387262662,0.10653805725538912,21.861417770385742,-0.09954396733672266,0.1139182736547526
+2018-02-12,24.09000015258789,24.139999389648438,23.8799991607666,23.920000076293945,19.86797332763672,10300,0.0,0.0,0.0,False,0.009282475729933237,0.009239658315878302,0.11680946991610974,21.861417770385742,-0.09118550606765374,0.1141964027522069
+2018-02-13,24.020000457763672,24.34000015258789,24.020000457763672,24.299999237060547,20.1835994720459,19900,0.0,0.0,0.0,False,0.01588617717591445,0.01576131254175615,0.13455130302693608,21.861417770385742,-0.07674791799700553,0.11516922962517678
+2018-02-14,24.25,24.709999084472656,24.25,24.68000030517578,20.499229431152344,13200,0.0,0.0,0.0,False,0.015637942060017007,0.015516929406175899,0.15229335056778814,21.861417770385742,-0.062310155431852476,0.11593240983832245
+2018-02-15,24.920000076293945,25.0,24.649999618530273,24.940000534057617,20.715187072753906,94300,0.0,0.0,0.0,False,0.010534915096534148,0.010479809562033099,0.16443266318232075,21.861417770385742,-0.05243167253244485,0.11612608273664474
+2018-02-16,24.899999618530273,25.09000015258789,24.899999618530273,24.940000534057617,20.715187072753906,42800,0.0,0.0,0.0,False,0.0,0.0,0.16443266318232075,21.861417770385742,-0.05243167253244485,0.11612143967873971
+2018-02-20,24.670000076293945,24.809999465942383,24.6200008392334,24.809999465942383,20.607208251953125,5700,0.0,0.0,0.0,False,-0.005212543841460304,-0.00522617654278109,0.15836300687505456,21.861417770385742,-0.057370913982148664,0.11625724719681137
+2018-02-21,25.020000457763672,25.209999084472656,24.829999923706055,24.829999923706055,20.623821258544922,7300,0.0,0.0,0.0,False,0.0008061745379908114,0.0008058497538413783,0.1592968496369478,21.861417770385742,-0.05661099041423168,0.11620276373693722
+2018-02-22,24.670000076293945,24.959999084472656,24.670000076293945,24.760000228881836,20.56568145751953,21600,0.0,0.0,0.0,False,-0.002819060556069397,-0.002823041590891246,0.15602872161536085,21.861417770385742,-0.05927046116018431,0.1162571921269179
+2018-02-23,24.860000610351562,25.149999618530273,24.860000610351562,25.149999618530273,20.88961410522461,14900,0.0,0.0,0.0,False,0.01575112637887499,0.015628364798571794,0.1742374761071337,21.861417770385742,-0.04445291130557749,0.11718862843357897
+2018-02-26,25.200000762939453,25.290000915527344,25.040000915527344,25.209999084472656,20.939449310302734,12600,0.0,0.0,0.0,False,0.0023856450783195093,0.0023828039448265657,0.177038789962787,21.861417770385742,-0.04217331509633104,0.1165688840197108
+2018-02-27,25.0,25.0,24.729999542236328,24.760000228881836,20.56568145751953,11100,0.0,0.0,0.0,False,-0.017849937084988166,-0.01801116874339853,0.15602872161536063,21.861417770385742,-0.05927046116018431,0.11806877610033562
+2018-02-28,24.709999084472656,24.709999084472656,24.31999969482422,24.31999969482422,20.200220108032227,81000,0.0,0.0,0.0,False,-0.017770446860329026,-0.01793023711078245,0.13548557464888078,21.861417770385742,-0.07598764544007908,0.11891324040724817
+2018-03-01,24.559999465942383,24.670000076293945,24.18000030517578,24.309999465942383,20.191911697387695,103500,0.0,0.0,0.0,False,-0.00041130297591296383,-0.00041138758418251197,0.1350185460529214,21.861417770385742,-0.07636769447128999,0.11789028220920908
+2018-03-02,24.06999969482422,24.350000381469727,24.040000915527344,24.34000015258789,20.216825485229492,57200,0.0,0.0,0.0,False,0.001233849880842186,0.0012330893136308502,0.13641898855072254,21.861417770385742,-0.07522807086117134,0.1174149760087951
+2018-03-05,24.25,24.43000030517578,24.149999618530273,24.40999984741211,20.274965286254883,7500,0.0,0.0,0.0,False,0.0028758125783827637,0.002871685340271885,0.1396871165723097,21.861417770385742,-0.0725686001152187,0.11742738300191834
+2018-03-06,24.75,24.75,24.479999542236328,24.479999542236328,20.333110809326172,13500,0.0,0.0,0.0,False,0.0028678482182511456,0.002863743786934509,0.14295556623893546,21.861417770385742,-0.06990886762750903,0.117444786596873
+2018-03-07,24.360000610351562,24.59000015258789,24.360000610351562,24.549999237060547,20.391252517700195,29900,0.0,0.0,0.0,False,0.0028594595740536466,0.0028553790963158415,0.14622380147553526,21.861417770385742,-0.06724930963430398,0.11742860753797535
+2018-03-08,24.610000610351562,24.68000030517578,24.579999923706055,24.6299991607666,20.457698822021484,11700,0.0,0.0,0.0,False,0.0032585690488415864,0.0032532714180626707,0.14995885087806893,21.861417770385742,-0.06420987710439285,0.11725631695459411
+2018-03-09,24.719999313354492,25.020000457763672,24.719999313354492,25.020000457763672,20.781639099121094,8100,0.0,0.0,0.0,False,0.01583463907245064,0.015710579091507772,0.16816803422989324,21.861417770385742,-0.04939197826077668,0.11816917841819759
+2018-03-12,24.950000762939453,25.219999313354492,24.950000762939453,25.209999084472656,20.939449310302734,10400,0.0,0.0,0.0,False,0.007593732642018347,0.007565045391640143,0.1770387899627872,21.861417770385742,-0.04217331509633104,0.11832898012024758
+2018-03-13,25.18000030517578,25.290000915527344,24.850000381469727,24.90999984741211,20.690269470214844,12200,0.0,0.0,0.0,False,-0.011900018782503907,-0.011971390789927644,0.16303200625449432,21.861417770385742,-0.05357147063706813,0.11841986296849868
+2018-03-14,25.040000915527344,25.040000915527344,24.920000076293945,24.920000076293945,20.69857406616211,5700,0.0,0.0,0.0,False,0.00040137688681252115,0.0004012963566577954,0.16349882042042818,21.861417770385742,-0.05319159610036195,0.1183591867843518
+2018-03-15,25.030000686645508,25.049999237060547,24.920000076293945,24.920000076293945,20.69857406616211,11300,0.0,0.0,0.0,False,0.0,0.0,0.16349882042042818,21.861417770385742,-0.05319159610036195,0.11765728605015974
+2018-03-16,24.979999542236328,24.989999771118164,24.84000015258789,24.8700008392334,20.657045364379883,12500,0.0,0.0,0.0,False,-0.002006355686603456,-0.0020083711144019286,0.16116442794572117,21.861417770385742,-0.055091230525649904,0.11762231711051041
+2018-03-19,24.809999465942383,24.809999465942383,24.59000015258789,24.75,20.557373046875,24500,0.0,0.0,0.0,False,-0.004825100383269443,-0.004836778761499334,0.15556169301940148,21.861417770385742,-0.05965051019139522,0.11775009527076184
+2018-03-20,24.809999465942383,24.979999542236328,24.809999465942383,24.90999984741211,20.690269470214844,7100,0.0,0.0,0.0,False,0.0064646598102204855,0.0064438535192434115,0.16303200625449432,21.861417770385742,-0.05357147063706813,0.11785883560129098
+2018-03-21,24.899999618530273,25.190000534057617,24.860000610351562,25.09000015258789,20.839778900146484,65000,0.0,0.0,0.0,False,0.007226074563546403,0.007200091581639038,0.17143616225148017,21.861417770385742,-0.04673250751482394,0.11789877641359997
+2018-03-22,24.729999542236328,24.729999542236328,24.270000457763672,24.270000457763672,20.158687591552734,30300,0.0,0.0,0.0,False,-0.032682271335852,-0.03322826597218985,0.13315096774414825,21.861417770385742,-0.07788745435987166,0.1225734642155616
+2018-03-23,24.280000686645508,24.280000686645508,23.829999923706055,23.829999923706055,19.7932186126709,14800,0.0,0.0,0.0,False,-0.018129601801804895,-0.01829595673236722,0.11260739191761693,21.861417770385742,-0.0946049876287759,0.12401165917958704
+2018-03-26,24.350000381469727,24.530000686645508,24.049999237060547,24.3799991607666,20.250051498413086,29000,0.0,0.0,0.0,False,0.02308027282888392,0.02281795195445712,0.13828667407450856,21.861417770385742,-0.07370822372533725,0.12599751352461006
+2018-03-27,24.309999465942383,24.450000762939453,24.0,24.0,19.934423446655273,5600,0.0,0.0,0.0,False,-0.015586530818578304,-0.015709277928385765,0.12054473374866914,21.861417770385742,-0.08814589904323789,0.12701118662892966
+2018-03-28,23.829999923706055,23.959999084472656,23.799999237060547,23.940000534057617,19.88458824157715,26800,0.0,0.0,0.0,False,-0.0024999571826836986,-0.0025030872934915806,0.11774341989301584,21.861417770385742,-0.09042549525248433,0.12702140399805967
+2018-03-29,23.8700008392334,24.329999923706055,23.8700008392334,24.329999923706055,20.208520889282227,9100,0.0,0.0,0.0,False,0.016290638949604253,0.016159370206641346,0.1359521743847889,21.861417770385742,-0.07560794539787752,0.12797956268096866
+2018-04-02,23.93000030517578,24.209999084472656,23.649999618530273,23.790000915527344,19.759994506835938,73000,0.0,0.0,0.0,False,-0.022194913962464646,-0.022444927340038324,0.11073981360884377,21.861417770385742,-0.09612474751735767,0.12995150571845282
+2018-04-03,24.030000686645508,24.040000915527344,23.829999923706055,24.020000457763672,19.95103645324707,105300,0.0,0.0,0.0,False,0.009668117384599606,0.009621680204548224,0.12147857651056237,21.861417770385742,-0.0873859754753209,0.1300793310521187
+2018-04-04,23.670000076293945,24.059999465942383,23.670000076293945,24.049999237060547,19.975954055786133,487900,0.0,0.0,0.0,False,0.0012489377480440211,0.0012481584740704121,0.12287923343838902,21.861417770385742,-0.08624617737069762,0.12993700547763584
+2018-04-05,24.270000457763672,24.270000457763672,24.1299991607666,24.170000076293945,20.07562255859375,12600,0.0,0.0,0.0,False,0.004989423910831903,0.004977017983857903,0.1284817539346832,21.861417770385742,-0.08168707219945703,0.1299899348538106
+2018-04-06,24.09000015258789,24.09000015258789,23.700000762939453,23.75,19.726774215698242,70600,0.0,0.0,0.0,False,-0.017376713567778035,-0.017529460737212454,0.10887244973009635,21.861417770385742,-0.0976443329114347,0.1312223436806969
+2018-04-09,24.110000610351562,24.1299991607666,23.93000030517578,23.950000762939453,19.89289093017578,36900,0.0,0.0,0.0,False,0.008420875742844336,0.008385617964674215,0.11821012684393684,21.861417770385742,-0.09004570796303057,0.1314491182150193
+2018-04-10,24.329999923706055,24.399999618530273,24.18000030517578,24.399999618530273,20.266664505004883,7700,0.0,0.0,0.0,False,0.018789303985079497,0.01861496542757429,0.1392205168364018,21.861417770385742,-0.07294830015742026,0.13268855345973546
+2018-04-11,24.309999465942383,24.5,24.309999465942383,24.389999389648438,20.25835609436035,11500,0.0,0.0,0.0,False,-0.00040995451631808955,-0.00041003857064389964,0.13875348824044242,21.861417770385742,-0.07332834918863107,0.13265619071803236
+2018-04-12,24.399999618530273,24.489999771118164,24.399999618530273,24.489999771118164,20.34141731262207,6700,0.0,0.0,0.0,False,0.0041000966650419635,0.004091714173582527,0.14342248761988197,21.861417770385742,-0.06952890584355054,0.13268038267359225
+2018-04-13,24.420000076293945,24.420000076293945,24.219999313354492,24.239999771118164,20.133769989013672,24300,0.0,0.0,0.0,False,-0.010208104991757394,-0.010260565012483814,0.13175031081632183,21.861417770385742,-0.07902725246449493,0.13310650818491995
+2018-04-16,24.15999984741211,24.25,24.15999984741211,24.190000534057617,20.092239379882812,14400,0.0,0.0,0.0,False,-0.0020627338622384306,-0.002064864227820594,0.12941581112660216,21.861417770385742,-0.0809269741370352,0.13313382646494343
+2018-04-17,24.190000534057617,24.280000686645508,24.059999465942383,24.280000686645508,20.1669921875,20800,0.0,0.0,0.0,False,0.0037204816349158953,0.0037135777616419427,0.13361778191008233,21.861417770385742,-0.07750757982316547,0.13313035025419218
+2018-04-18,24.3799991607666,24.450000762939453,24.260000228881836,24.350000381469727,20.22513198852539,17700,0.0,0.0,0.0,False,0.0028829188053847155,0.0028787711645944136,0.1368859099316695,21.861417770385742,-0.07484810907721284,0.1327775366328326
+2018-04-19,24.420000076293945,24.420000076293945,24.270000457763672,24.290000915527344,20.175294876098633,6900,0.0,0.0,0.0,False,-0.0024641180317158673,-0.0024671589670625335,0.1340844888610031,21.861417770385742,-0.07712779253371171,0.1327168797475957
+2018-04-20,24.219999313354492,24.219999313354492,24.040000915527344,24.139999389648438,20.05070686340332,18900,0.0,0.0,0.0,False,-0.006175275923372525,-0.006194421801151904,0.12708120422186941,21.861417770385742,-0.08282678305682789,0.13251904462822867
+2018-04-23,24.049999237060547,24.18000030517578,24.020000457763672,24.1200008392334,20.034093856811523,13300,0.0,0.0,0.0,False,-0.0008285496718382079,-0.0008288931088337369,0.1261473614599764,21.861417770385742,-0.08358670662474499,0.13252261180720756
+2018-04-24,24.209999084472656,24.260000228881836,23.8700008392334,23.950000762939453,19.89289093017578,22500,0.0,0.0,0.0,False,-0.007048131432594529,-0.007073086839396489,0.11821012684393706,21.861417770385742,-0.09004570796303057,0.13253306303898946
+2018-04-25,23.969999313354492,23.969999313354492,23.739999771118164,23.829999923706055,19.7932186126709,19700,0.0,0.0,0.0,False,-0.00501044910238202,-0.0050230434891207695,0.11260739191761737,21.861417770385742,-0.0946049876287759,0.13227875925848612
+2018-04-26,24.020000457763672,24.15999984741211,23.959999084472656,24.15999984741211,20.067319869995117,9800,0.0,0.0,0.0,False,0.013848240788324695,0.013753230051390288,0.12801504698376243,21.861417770385742,-0.08206685948891079,0.1329417259195012
+2018-04-27,24.139999389648438,24.229999542236328,24.079999923706055,24.18000030517578,20.08392906188965,8000,0.0,0.0,0.0,False,0.0008276736505987703,0.0008273313176431112,0.12894867531562992,21.861417770385742,-0.08130711041549843,0.13292579471639046
+2018-04-30,24.139999389648438,24.389999389648438,24.09000015258789,24.1299991607666,20.04239845275879,26700,0.0,0.0,0.0,False,-0.0020678528092227255,-0.002069993768811725,0.12661417562591026,21.861417770385742,-0.0832068320880388,0.13291549258681873
+2018-05-01,23.93000030517578,24.06999969482422,23.84000015258789,24.06999969482422,19.992563247680664,33300,0.0,0.0,0.0,False,-0.0024864890893966374,-0.002489585537313434,0.12381286177025674,21.861417770385742,-0.08548642829728526,0.13290135529706987
+2018-05-02,23.989999771118164,24.149999618530273,23.940000534057617,23.940000534057617,19.88458824157715,1304500,0.0,0.0,0.0,False,-0.0054007585103447164,-0.005415395330328509,0.11774341989301629,21.861417770385742,-0.09042549525248433,0.1330244532369239
+2018-05-03,23.8799991607666,24.0,23.65999984741211,23.84000015258789,19.80152702331543,16200,0.0,0.0,0.0,False,-0.004177165614525746,-0.00418591434256836,0.11307442051357675,21.861417770385742,-0.09422493859756498,0.13303874203765692
+2018-05-04,23.760000228881836,24.020000457763672,23.760000228881836,23.969999313354492,19.909503936767578,18100,0.0,0.0,0.0,False,0.005452958922057327,0.0054381453689521676,0.11914396960583007,21.861417770385742,-0.08928578439511348,0.13281667277621254
+2018-05-07,23.8799991607666,24.0,23.84000015258789,23.90999984741211,19.859664916992188,10100,0.0,0.0,0.0,False,-0.0025032778282010337,-0.0025064162668268896,0.11634244132015081,21.861417770385742,-0.09156555509886466,0.13273518626888833
+2018-05-08,23.90999984741211,24.059999465942383,23.90999984741211,24.020000457763672,19.95103645324707,17900,0.0,0.0,0.0,False,0.004600859915652622,0.004590308311594055,0.12147857651056237,21.861417770385742,-0.0873859754753209,0.13276809059505132
+2018-05-09,24.200000762939453,24.200000762939453,24.049999237060547,24.200000762939453,20.100542068481445,6500,0.0,0.0,0.0,False,0.007493626488264127,0.007465688752452274,0.1298825180775227,21.861417770385742,-0.08054718684758144,0.13239059288201913
+2018-05-10,24.280000686645508,24.479999542236328,24.280000686645508,24.389999389648438,20.25835609436035,12800,0.0,0.0,0.0,False,0.007851232336980818,0.00782057178986779,0.1387534882404422,21.861417770385742,-0.07332834918863107,0.13258473403757218
+2018-05-11,24.540000915527344,24.540000915527344,24.399999618530273,24.479999542236328,20.333110809326172,10500,0.0,0.0,0.0,False,0.003690068168296756,0.0036832765692680685,0.14295556623893524,21.861417770385742,-0.06990886762750903,0.1326195633843932
+2018-05-14,24.6200008392334,24.639999389648438,24.559999465942383,24.559999465942383,20.39955711364746,10000,0.0,0.0,0.0,False,0.0032678867953059854,0.003262558857495455,0.1466906156414689,21.861417770385742,-0.0668694350975978,0.132635222465064
+2018-05-15,24.229999542236328,24.25,24.100000381469727,24.25,20.142074584960938,8900,0.0,0.0,0.0,False,-0.012621966607023305,-0.012702300323033424,0.13221712498225524,21.861417770385742,-0.07864737792778875,0.13326627617359282
+2018-05-16,24.350000381469727,24.639999389648438,24.350000381469727,24.520000457763672,20.366336822509766,549300,0.0,0.0,0.0,False,0.011134018822285263,0.011072491908026505,0.14482325176272148,21.861417770385742,-0.06838902049167495,0.13365452524662047
+2018-05-17,24.34000015258789,24.479999542236328,24.299999237060547,24.3799991607666,20.250051498413086,12400,0.0,0.0,0.0,False,-0.0057096828511721265,-0.005726045403350405,0.1382866740745088,21.861417770385742,-0.07370822372533725,0.1335344631668567
+2018-05-18,24.239999771118164,24.329999923706055,24.1200008392334,24.31999969482422,20.200220108032227,254200,0.0,0.0,0.0,False,-0.002460803143377932,-0.002463835895792563,0.135485574648881,21.861417770385742,-0.07598764544007908,0.13348290865690615
+2018-05-21,24.459999084472656,24.6200008392334,24.25,24.31999969482422,20.200220108032227,1085500,0.0,0.0,0.0,False,0.0,0.0,0.135485574648881,21.861417770385742,-0.07598764544007908,0.13325311678618798
+2018-05-22,24.290000915527344,24.43000030517578,24.219999313354492,24.25,20.142074584960938,98200,0.0,0.0,0.0,False,-0.002878459876195505,-0.002882610608883489,0.13221712498225546,21.861417770385742,-0.07864737792778875,0.13325544235499015
+2018-05-23,24.030000686645508,24.219999313354492,23.989999771118164,24.170000076293945,20.07562255859375,16100,0.0,0.0,0.0,False,-0.0032991649438536275,-0.0033046191881219576,0.1284817539346832,21.861417770385742,-0.08168707219945703,0.13321642713978685
+2018-05-24,24.1200008392334,24.1200008392334,23.90999984741211,24.049999237060547,19.975954055786133,17900,0.0,0.0,0.0,False,-0.0049646531516878145,-0.004977017983857833,0.12287923343838925,21.861417770385742,-0.08624617737069762,0.13332667960752267
+2018-05-25,24.079999923706055,24.1200008392334,24.040000915527344,24.1200008392334,20.034093856811523,14600,0.0,0.0,0.0,False,0.0029104893244660257,0.002906262050715884,0.12614736145997618,21.861417770385742,-0.08358670662474499,0.13319227152408064
+2018-05-29,23.84000015258789,23.8799991607666,23.639999389648438,23.780000686645508,19.751689910888672,32800,0.0,0.0,0.0,False,-0.01409616766005295,-0.014196462259951997,0.11027299944291014,21.861417770385742,-0.09650462205406385,0.13398778737379524
+2018-05-30,23.579999923706055,23.780000686645508,23.579999923706055,23.75,19.726774215698242,6400,0.0,0.0,0.0,False,-0.0012614462510721625,-0.0012622425441186952,0.10887244973009613,21.861417770385742,-0.0976443329114347,0.13399173392202268
+2018-05-31,23.799999237060547,23.829999923706055,23.649999618530273,23.81999969482422,19.7849178314209,52300,0.0,0.0,0.0,False,0.0029474467080576883,0.002943111503443273,0.11214079218170903,21.861417770385742,-0.09498468767097734,0.13334361774404788
+2018-06-01,24.040000915527344,24.110000610351562,23.959999084472656,24.059999465942383,19.984256744384766,9900,0.0,0.0,0.0,False,0.01007529647898231,0.010024879043672094,0.12334594038931002,21.861417770385742,-0.08586639008124375,0.13339556298521713
+2018-06-04,24.309999465942383,24.3700008392334,24.290000915527344,24.3700008392334,20.241748809814453,3700,0.0,0.0,0.0,False,0.01288474566371045,0.012802443535714319,0.13781996712358802,21.861417770385742,-0.07408801101479112,0.1339410325247359
+2018-06-05,24.329999923706055,24.3700008392334,24.139999389648438,24.239999771118164,20.133769989013672,16300,0.0,0.0,0.0,False,-0.005334461059433138,-0.005348740100126538,0.13175031081632183,21.861417770385742,-0.07902725246449493,0.13406247958579318
+2018-06-06,24.360000610351562,24.5,24.299999237060547,24.5,20.34972381591797,38600,0.0,0.0,0.0,False,0.010725950828987196,0.010668835863627673,0.1438894090008287,21.861417770385742,-0.06914894405959193,0.13444873414610983
+2018-06-07,24.469999313354492,24.469999313354492,24.170000076293945,24.25,20.142074584960938,92900,0.0,0.0,0.0,False,-0.010204031899175181,-0.010256449920996212,0.13221712498225568,21.861417770385742,-0.07864737792778875,0.13485011835456892
+2018-06-08,24.059999465942383,24.229999542236328,24.040000915527344,24.229999542236328,20.125459671020508,12700,0.0,0.0,0.0,False,-0.0008248859307091738,-0.0008252263363185871,0.1312831750053498,21.861417770385742,-0.07940738874295816,0.13468184007185993
+2018-06-11,24.149999618530273,24.270000457763672,24.149999618530273,24.170000076293945,20.07562255859375,21400,0.0,0.0,0.0,False,-0.0024763216960713708,-0.002479392851803288,0.12848175393468364,21.861417770385742,-0.08168707219945703,0.13429577838211182
+2018-06-12,24.18000030517578,24.18000030517578,24.1200008392334,24.18000030517578,20.08392906188965,21500,0.0,0.0,0.0,False,0.00041376068272125366,0.0004136751073742996,0.12894867531563015,21.861417770385742,-0.08130711041549843,0.13426525428377672
+2018-06-13,24.079999923706055,24.219999313354492,24.0,24.030000686645508,19.9593448638916,7800,0.0,0.0,0.0,False,-0.006203178552071864,-0.0062224982010722,0.12194560510652219,21.861417770385742,-0.08700592644410998,0.13437165788722347
+2018-06-14,24.0,24.040000915527344,23.959999084472656,23.979999542236328,19.91781234741211,22100,0.0,0.0,0.0,False,-0.0020808556975548953,-0.0020830236858078205,0.11961099820178966,21.861417770385742,-0.08890573536390267,0.13438903114515585
+2018-06-15,23.760000228881836,23.93000030517578,23.739999771118164,23.93000030517578,19.876279830932617,12400,0.0,0.0,0.0,False,-0.002085194686799463,-0.002087371732142447,0.11727639129705714,21.861417770385742,-0.09080554428369525,0.13423202428823397
+2018-06-18,23.65999984741211,23.65999984741211,23.440000534057617,23.540000915527344,19.55234718322754,12600,0.0,0.0,0.0,False,-0.01629744853968873,-0.01643171272854387,0.0990676368052843,21.861417770385742,-0.10562309413830206,0.13528090077176477
+2018-06-19,23.399999618530273,23.469999313354492,23.15999984741211,23.459999084472656,19.485898971557617,17700,0.0,0.0,0.0,False,-0.0033984774844282306,-0.0034042654262147714,0.09533248018773777,21.861417770385742,-0.10866261391546561,0.13478805483301198
+2018-06-20,23.3799991607666,23.579999923706055,23.3799991607666,23.540000915527344,19.55234718322754,36800,0.0,0.0,0.0,False,0.0034100665187124513,0.003404265426214745,0.0990676368052843,21.861417770385742,-0.10562309413830206,0.13471037214943873
+2018-06-21,23.3799991607666,23.5,23.149999618530273,23.209999084472656,19.27824592590332,19400,0.0,0.0,0.0,False,-0.014018841561863726,-0.014118033651193889,0.08365998173913902,21.861417770385742,-0.11816122227816706,0.13542667151100454
+2018-06-22,23.43000030517578,23.459999084472656,23.34000015258789,23.399999618530273,19.436063766479492,8800,0.0,0.0,0.0,False,0.008186317426530865,0.008152991285402488,0.09253116633208425,21.861417770385742,-0.11094221012471206,0.1356392784919511
+2018-06-25,23.079999923706055,23.100000381469727,22.959999084472656,23.100000381469727,19.186880111694336,8100,0.0,0.0,0.0,False,-0.012820685184976144,-0.012903579438885978,0.07852416819376584,21.861417770385742,-0.12234054015995388,0.13627990542403734
+2018-06-26,23.09000015258789,23.100000381469727,22.93000030517578,22.989999771118164,19.095518112182617,24700,0.0,0.0,0.0,False,-0.004761691269235313,-0.00477306423851521,0.0733885690784184,21.861417770385742,-0.12651968354723597,0.136052325267441
+2018-06-27,22.8799991607666,23.0,22.690000534057617,22.729999542236328,18.87955665588379,438400,0.0,0.0,0.0,False,-0.011309536354556893,-0.01137397547254418,0.06124904203386028,21.861417770385742,-0.13639834094114833,0.13628288831633703
+2018-06-28,22.59000015258789,22.829999923706055,22.59000015258789,22.799999237060547,18.937702178955078,13700,0.0,0.0,0.0,False,0.003079814008935866,0.003075081096940199,0.06451749170048604,21.861417770385742,-0.13373860845343866,0.13617213740726092
+2018-06-29,22.93000030517578,23.200000762939453,22.93000030517578,23.15999984741211,19.236717224121094,77000,0.0,0.0,0.0,False,0.015789404772575955,0.015666048903927837,0.08132558926443223,21.861417770385742,-0.12006085670345501,0.13676117681672995
+2018-07-02,23.030000686645508,23.1200008392334,22.81999969482422,22.969999313354492,19.078901290893555,10900,0.0,0.0,0.0,False,-0.008203891099966443,-0.008237728205586499,0.07245451188649987,21.861417770385742,-0.1272797816096577,0.136985998453548
+2018-07-03,22.93000030517578,23.049999237060547,22.829999923706055,22.829999923706055,18.962617874145508,17000,0.0,0.0,0.0,False,-0.006094869666501634,-0.006113519200895283,0.06591804141330004,21.861417770385742,-0.1325988975960677,0.13701602344984992
+2018-07-05,23.040000915527344,23.040000915527344,22.84000015258789,22.899999618530273,19.020761489868164,5500,0.0,0.0,0.0,False,0.003066223034633442,0.003061531760000939,0.06918638386491294,21.861417770385742,-0.12993925235561032,0.13704054138967006
+2018-07-06,22.739999771118164,23.139999389648438,22.739999771118164,23.079999923706055,19.170270919799805,11900,0.0,0.0,0.0,False,0.007860328305534958,0.007829596859457907,0.07759053986189879,21.861417770385742,-0.12310028923336624,0.13686288838648925
+2018-07-09,23.360000610351562,23.469999313354492,23.329999923706055,23.469999313354492,19.494205474853516,9100,0.0,0.0,0.0,False,0.016897755718159324,0.0167565768287051,0.0957994015686845,21.861417770385742,-0.10828265213150712,0.13785937492128028
+2018-07-10,23.3799991607666,23.389999389648438,23.229999542236328,23.290000915527344,19.344694137573242,4700,0.0,0.0,0.0,False,-0.007669527105022778,-0.007699089176437554,0.08739513835668578,21.861417770385742,-0.11512170250100351,0.13799760133517455
+2018-07-11,23.15999984741211,23.15999984741211,23.059999465942383,23.1200008392334,19.203493118286133,33100,0.0,0.0,0.0,False,-0.007299211777810122,-0.007325981368251004,0.0794580109556593,21.861417770385742,-0.12158061659203678,0.13800587014062568
+2018-07-12,23.3700008392334,23.3700008392334,23.270000457763672,23.350000381469727,19.394533157348633,24300,0.0,0.0,0.0,False,0.009948192127638755,0.009899034614408577,0.09019666664236503,21.861417770385742,-0.11284193179725244,0.13790302714569316
+2018-07-13,23.350000381469727,23.3799991607666,23.31999969482422,23.360000610351562,19.40283966064453,14800,0.0,0.0,0.0,False,0.00042829096367036357,0.0004281992732747605,0.09066358802331154,21.861417770385742,-0.11246197001329383,0.13783842412345082
+2018-07-16,23.190000534057617,23.270000457763672,23.1200008392334,23.229999542236328,19.294858932495117,9700,0.0,0.0,0.0,False,-0.005565202312547868,-0.005580745745996461,0.08459382450103248,21.861417770385742,-0.11740129871025007,0.13776386021260337
+2018-07-17,23.260000228881836,23.389999389648438,23.190000534057617,23.309999465942383,19.36130714416504,53400,0.0,0.0,0.0,False,0.0034438298772951903,0.00343791347468161,0.08832898111857901,21.861417770385742,-0.11436177893308652,0.13772358181239064
+2018-07-18,23.31999969482422,23.34000015258789,23.190000534057617,23.260000228881836,19.319778442382812,59500,0.0,0.0,0.0,False,-0.0021449327503045845,-0.002147236413280507,0.08599458864387222,21.861417770385742,-0.11626141335837448,0.13774243822481846
+2018-07-19,23.059999465942383,23.190000534057617,22.989999771118164,23.079999923706055,19.170270919799805,42200,0.0,0.0,0.0,False,-0.0077385733500455745,-0.007768671487104535,0.07759053986189901,21.861417770385742,-0.12310028923336624,0.13763656255501194
+2018-07-20,23.31999969482422,23.3700008392334,23.290000915527344,23.309999465942383,19.36130714416504,7200,0.0,0.0,0.0,False,0.009965233416076691,0.009915907900384933,0.08832898111857901,21.861417770385742,-0.11436177893308652,0.13796495554665492
+2018-07-23,23.110000610351562,23.309999465942383,23.110000610351562,23.209999084472656,19.27824592590332,75200,0.0,0.0,0.0,False,-0.004290062527454452,-0.004299291249687304,0.08365998173913947,21.861417770385742,-0.11816122227816706,0.13803781732147144
+2018-07-24,23.399999618530273,23.600000381469727,23.399999618530273,23.489999771118164,19.51081657409668,22100,0.0,0.0,0.0,False,0.012063890516142095,0.01199170179356384,0.09673313711556508,21.861417770385742,-0.10752281581084233,0.13854663421825894
+2018-07-25,23.3700008392334,23.8799991607666,23.3700008392334,23.8700008392334,19.826446533203125,33700,0.0,0.0,0.0,False,0.016177178331197473,0.01604772207370664,0.11447518465641715,21.861417770385742,-0.09308505324568939,0.1394538985164868
+2018-07-26,23.649999618530273,23.649999618530273,23.56999969482422,23.56999969482422,19.577266693115234,9200,0.0,0.0,0.0,False,-0.012568053466897933,-0.012647699484788943,0.10046840094812426,21.861417770385742,-0.10448320878642647,0.1400061463132347
+2018-07-27,23.56999969482422,23.75,23.489999771118164,23.540000915527344,19.55234718322754,46100,0.0,0.0,0.0,False,-0.0012728799315206984,-0.0012736907312875987,0.09906763680528474,21.861417770385742,-0.10562309413830206,0.13998502056292345
+2018-07-30,23.450000762939453,23.65999984741211,23.450000762939453,23.5,19.519121170043945,6400,0.0,0.0,0.0,False,-0.0016993362930920464,-0.001700781802847463,0.09719995128149872,21.861417770385742,-0.10714294127413615,0.13999669486712124
+2018-07-31,23.59000015258789,23.719999313354492,23.56999969482422,23.6299991607666,19.627098083496094,12500,0.0,0.0,0.0,False,0.005531853227995764,0.005516608722332309,0.10326950037375204,21.861417770385742,-0.10220378707168465,0.1400973882835033
+2018-08-01,23.530000686645508,23.579999923706055,23.389999389648438,23.479999542236328,19.50251007080078,3300,0.0,0.0,0.0,False,-0.0063477551375806796,-0.006367987802002947,0.09626621573461858,21.861417770385742,-0.10790277759480094,0.14022269897478157
+2018-08-02,23.0,23.350000381469727,23.0,23.270000457763672,19.328086853027344,14400,0.0,0.0,0.0,False,-0.00894362916056557,-0.008983863485418415,0.08646161723983159,21.861417770385742,-0.11588136432716356,0.1404988204809896
+2018-08-03,23.420000076293945,23.459999084472656,23.360000610351562,23.360000610351562,19.40283966064453,14100,0.0,0.0,0.0,False,0.0038675740742275533,0.003860114237744765,0.09066358802331176,21.861417770385742,-0.11246197001329383,0.14047420186521853
+2018-08-06,23.459999084472656,23.459999084472656,23.34000015258789,23.350000381469727,19.394533157348633,9500,0.0,0.0,0.0,False,-0.000428107609049988,-0.00042819927327481953,0.09019666664236525,21.861417770385742,-0.11284193179725244,0.140435977587172
+2018-08-07,23.530000686645508,23.549999237060547,23.399999618530273,23.399999618530273,19.436063766479492,21500,0.0,0.0,0.0,False,0.002141356473698952,0.0021390670376751028,0.09253116633208491,21.861417770385742,-0.11094221012471206,0.1403868581683703
+2018-08-08,23.43000030517578,23.510000228881836,23.399999618530273,23.510000228881836,19.527427673339844,4200,0.0,0.0,0.0,False,0.004700741259036301,0.004689727277276017,0.09766687266244523,21.861417770385742,-0.10676297949017766,0.14046006805343003
+2018-08-09,23.559999465942383,23.610000610351562,23.530000686645508,23.530000686645508,19.54404067993164,7400,0.0,0.0,0.0,False,0.0008507524324097293,0.0008503907476806757,0.09860071542433846,21.861417770385742,-0.10600305592226056,0.140255604689947
+2018-08-10,23.149999618530273,23.43000030517578,23.149999618530273,23.290000915527344,19.344694137573242,10300,0.0,0.0,0.0,False,-0.010199863253615327,-0.010252238308789406,0.08739513835668622,21.861417770385742,-0.11512170250100351,0.13962450318637482
+2018-08-13,23.010000228881836,23.1299991607666,22.950000762939453,22.979999542236328,19.08721160888672,14100,0.0,0.0,0.0,False,-0.013310240361278924,-0.013399615566790011,0.07292164769747256,21.861417770385742,-0.12689964533119447,0.14028021042228625
+2018-08-14,23.049999237060547,23.049999237060547,22.889999389648438,22.979999542236328,19.08721160888672,31600,0.0,0.0,0.0,False,0.0,0.0,0.07292164769747256,21.861417770385742,-0.12689964533119447,0.1398491857598018
+2018-08-15,22.579999923706055,22.600000381469727,22.3700008392334,22.530000686645508,18.71343994140625,20100,0.0,0.0,0.0,False,-0.019582308570752494,-0.019776582377519097,0.051911364920020464,21.861417770385742,-0.14399696588955246,0.14122128905037187
+2018-08-16,22.790000915527344,22.790000915527344,22.639999389648438,22.670000076293945,18.829721450805664,28200,0.0,0.0,0.0,False,0.006213796595575305,0.006194570564834228,0.058447728178207425,21.861417770385742,-0.13867793715039478,0.1410548065531592
+2018-08-17,22.579999923706055,22.809999465942383,22.56999969482422,22.770000457763672,18.91278648376465,6900,0.0,0.0,0.0,False,0.004411378743758965,0.004401677133735293,0.0631169419876727,21.861417770385742,-0.1348783193108095,0.14065388783381153
+2018-08-20,22.850000381469727,22.940000534057617,22.84000015258789,22.889999389648438,19.012454986572266,7300,0.0,0.0,0.0,False,0.0052699004926204385,0.0052560631599739135,0.06871946248396665,21.861417770385742,-0.13031921413956893,0.14038763401035736
+2018-08-21,23.020000457763672,23.229999542236328,23.020000457763672,23.139999389648438,19.22010612487793,14200,0.0,0.0,0.0,False,0.010921847728361245,0.010862635100197927,0.08039185371755253,21.861417770385742,-0.1208206930241198,0.14079913883258324
+2018-08-22,23.190000534057617,23.420000076293945,23.190000534057617,23.399999618530273,19.436063766479492,548300,0.0,0.0,0.0,False,0.01123602753275299,0.011173372269400617,0.09253116633208491,21.861417770385742,-0.11094221012471206,0.14091792354474433
+2018-08-23,23.350000381469727,23.350000381469727,23.1200008392334,23.1200008392334,19.203493118286133,4100,0.0,0.0,0.0,False,-0.01196593358550635,-0.012038101652083856,0.0794580109556593,21.861417770385742,-0.12158061659203678,0.14143416206238912
+2018-08-24,23.360000610351562,23.389999389648438,23.299999237060547,23.31999969482422,19.369611740112305,7200,0.0,0.0,0.0,False,0.008650437751243745,0.008613237095296713,0.08879579528451265,21.861417770385742,-0.11398190439638034,0.1415671362279231
+2018-08-27,23.510000228881836,23.709999084472656,23.510000228881836,23.670000076293945,19.660320281982422,13500,0.0,0.0,0.0,False,0.01500848575441971,0.014896972807985109,0.10513697146751233,21.861417770385742,-0.1006841144303553,0.14234745030092022
+2018-08-28,23.719999313354492,23.719999313354492,23.520000457763672,23.530000686645508,19.54404067993164,12300,0.0,0.0,0.0,False,-0.00591443071033515,-0.005931990226241443,0.09860071542433801,21.861417770385742,-0.10600305592226056,0.14245880194274646
+2018-08-29,23.420000076293945,23.790000915527344,23.420000076293945,23.719999313354492,19.701854705810547,8000,0.0,0.0,0.0,False,0.008074790083759664,0.008042363408418182,0.10747168558725773,21.861417770385742,-0.0987842182633103,0.1426769876747387
+2018-08-30,23.549999237060547,23.549999237060547,23.389999389648438,23.389999389648438,19.427753448486328,5100,0.0,0.0,0.0,False,-0.013912459583989345,-0.014010144937135009,0.09206403052111245,21.861417770385742,-0.11132234640317529,0.14336303212582582
+2018-08-31,23.309999465942383,23.489999771118164,23.309999465942383,23.489999771118164,19.51081657409668,7500,0.0,0.0,0.0,False,0.004275487942061673,0.004266374011921376,0.09673313711556464,21.861417770385742,-0.10752281581084233,0.14342128070518678
+2018-09-04,23.200000762939453,23.200000762939453,23.0,23.09000015258789,19.178573608398438,6300,0.0,0.0,0.0,False,-0.017028655076350874,-0.017175309897041566,0.07805724681281956,21.861417770385742,-0.12272050194391237,0.14443556788965403
+2018-09-05,22.850000381469727,22.899999618530273,22.719999313354492,22.8700008392334,18.9958438873291,27100,0.0,0.0,0.0,False,-0.009527805602253858,-0.009573485526564863,0.06778572693708607,21.861417770385742,-0.1310790504602336,0.14431674702100392
+2018-09-06,22.8700008392334,22.979999542236328,22.75,22.81999969482422,18.954313278198242,6600,0.0,0.0,0.0,False,-0.002186299770475686,-0.0021886932129770594,0.0654512272473664,21.861417770385742,-0.13297877213277387,0.14424170588041682
+2018-09-07,22.799999237060547,22.889999389648438,22.700000762939453,22.889999389648438,19.012454986572266,24000,0.0,0.0,0.0,False,0.0030674658332727756,0.0030627707588236296,0.06871946248396621,21.861417770385742,-0.13031921413956893,0.14423297108914293
+2018-09-10,22.93000030517578,22.93000030517578,22.459999084472656,22.459999084472656,18.655298233032227,15200,0.0,0.0,0.0,False,-0.018785409553489285,-0.018964096705801386,0.048643129683419994,21.861417770385742,-0.14665652388275752,0.14544076212459298
+2018-09-11,22.399999618530273,22.559999465942383,22.3799991607666,22.469999313354492,18.66360092163086,6700,0.0,0.0,0.0,False,0.0004450579398367349,0.00044495893092720736,0.049109836634340764,21.861417770385742,-0.14627673659330365,0.14503571019297753
+2018-09-12,22.350000381469727,22.670000076293945,22.350000381469727,22.549999237060547,18.730052947998047,277700,0.0,0.0,0.0,False,0.003560514749871846,0.0035541911230290045,0.05284520768191303,21.861417770385742,-0.14323704232163548,0.1450810671865965
+2018-09-13,22.780000686645508,22.829999923706055,22.68000030517578,22.729999542236328,18.87955665588379,25400,0.0,0.0,0.0,False,0.007982022704411174,0.007950334871498464,0.0612490420338605,21.861417770385742,-0.13639834094114833,0.1453007558991156
+2018-09-14,22.850000381469727,22.920000076293945,22.75,22.8700008392334,18.9958438873291,7900,0.0,0.0,0.0,False,0.006159425963483622,0.006140534234500066,0.06778572693708607,21.861417770385742,-0.1310790504602336,0.14542663707712364
+2018-09-17,22.719999313354492,22.739999771118164,22.59000015258789,22.610000610351562,18.779888153076172,8300,0.0,0.0,0.0,False,-0.011368578070752644,-0.01143369434446284,0.05564652153756633,21.861417770385742,-0.14095744611238892,0.14564064390120726
+2018-09-18,22.739999771118164,22.860000610351562,22.739999771118164,22.829999923706055,18.962617874145508,19200,0.0,0.0,0.0,False,0.009730075045170317,0.009683042704348823,0.06591804141329982,21.861417770385742,-0.1325988975960677,0.14587968764297293
+2018-09-19,22.850000381469727,23.059999465942383,22.850000381469727,22.989999771118164,19.095518112182617,11200,0.0,0.0,0.0,False,0.007008538531924513,0.006984092878157966,0.0733885690784184,21.861417770385742,-0.12651968354723597,0.14604795628953335
+2018-09-20,23.200000762939453,23.219999313354492,23.110000610351562,23.209999084472656,19.27824592590332,20500,0.0,0.0,0.0,False,0.00956914667867137,0.009523652391998516,0.08365998173913902,21.861417770385742,-0.11816122227816706,0.1463476730554009
+2018-09-21,23.209999084472656,23.34000015258789,23.209999084472656,23.280000686645508,19.33639144897461,11600,0.0,0.0,0.0,False,0.0030161210358439217,0.00301158166802388,0.08692843140576478,21.861417770385742,-0.11550148979045738,0.14635582572348
+2018-09-24,23.139999389648438,23.139999389648438,23.010000228881836,23.079999923706055,19.170270919799805,3800,0.0,0.0,0.0,False,-0.008591082240611891,-0.008628198318721633,0.07759053986189857,21.861417770385742,-0.12310028923336624,0.14656003469645248
+2018-09-25,23.200000762939453,23.200000762939453,23.09000015258789,23.18000030517578,19.25333023071289,4200,0.0,0.0,0.0,False,0.00433271450677819,0.004323355323321212,0.08225943202632524,21.861417770385742,-0.11930093313553802,0.14606093009668336
+2018-09-26,23.209999084472656,23.350000381469727,23.1200008392334,23.139999389648438,19.22010612487793,7900,0.0,0.0,0.0,False,-0.0017256290437465127,-0.0017271196566215608,0.08039185371755209,21.861417770385742,-0.1208206930241198,0.14606098836146622
+2018-09-27,23.219999313354492,23.280000686645508,23.1299991607666,23.18000030517578,19.25333023071289,22100,0.0,0.0,0.0,False,0.0017286119867963023,0.0017271196566215664,0.08225943202632524,21.861417770385742,-0.11930093313553802,0.14607017998637248
+2018-09-28,23.110000610351562,23.139999389648438,23.0,23.079999923706055,19.170270919799805,8400,0.0,0.0,0.0,False,-0.004314023076412488,-0.004323355323321258,0.07759053986189857,21.861417770385742,-0.12310028923336624,0.14611222467500323
+2018-10-01,23.170000076293945,23.18000030517578,23.079999923706055,23.079999923706055,19.170270919799805,11100,0.0,0.0,0.0,False,0.0,0.0,0.07759053986189857,21.861417770385742,-0.12310028923336624,0.14585953857776737
+2018-10-02,22.8799991607666,22.959999084472656,22.8700008392334,22.90999984741211,19.029067993164062,20100,0.0,0.0,0.0,False,-0.007365724106168092,-0.007392984998605428,0.069653305245859,21.861417770385742,-0.12955929057165183,0.14601752971088267
+2018-10-03,22.959999084472656,22.989999771118164,22.68000030517578,22.729999542236328,18.87955665588379,9600,0.0,0.0,0.0,False,-0.007856997375488062,-0.007888026215239636,0.06124904203386006,21.861417770385742,-0.13639834094114833,0.14558215574399028
+2018-10-04,22.639999389648438,22.639999389648438,22.25,22.389999389648438,18.59715461730957,17400,0.0,0.0,0.0,False,-0.014958086342891308,-0.015071086779205168,0.04537478723180688,21.861417770385742,-0.14931616912321488,0.14632766545037681
+2018-10-05,22.290000915527344,22.31999969482422,22.1299991607666,22.18000030517578,18.422731399536133,4700,0.0,0.0,0.0,False,-0.009379027134134299,-0.009423287170568555,0.03557018873701989,21.861417770385742,-0.1572947558555775,0.1464554263263328
+2018-10-08,22.049999237060547,22.239999771118164,22.030000686645508,22.229999542236328,18.46426010131836,12000,0.0,0.0,0.0,False,0.002254209806439089,0.0022516728872967176,0.03790458121172691,21.861417770385742,-0.15539512143028955,0.14647178890647944
+2018-10-09,21.989999771118164,22.18000030517578,21.959999084472656,22.139999389648438,18.38950538635254,21400,0.0,0.0,0.0,False,-0.004048616871492383,-0.004056834708861387,0.03370250321323387,21.861417770385742,-0.1588146029914116,0.14651537571933265
+2018-10-10,22.059999465942383,22.059999465942383,21.459999084472656,21.59000015258789,17.932676315307617,17800,0.0,0.0,0.0,False,-0.02484183568003684,-0.02515560132515451,0.008023435486367969,21.861417770385742,-0.1797111924003455,0.14829365116096796
+2018-10-11,21.3799991607666,21.43000030517578,21.110000610351562,21.270000457763672,17.66688346862793,27100,0.0,0.0,0.0,False,-0.014821705472529034,-0.014932644517762966,-0.0069171909838178225,21.861417770385742,-0.19186927150899968,0.14898078995209904
+2018-10-12,21.850000381469727,21.850000381469727,21.579999923706055,21.709999084472656,18.032346725463867,12700,0.0,0.0,0.0,False,0.020686345584659094,0.020475288836767313,0.013626063197675009,21.861417770385742,-0.1751519999818526,0.15046349064273595
+2018-10-15,21.5,21.65999984741211,21.459999084472656,21.459999084472656,17.824697494506836,40000,0.0,0.0,0.0,False,-0.011515374793886646,-0.011582190153412898,0.001953779179102,21.861417770385742,-0.18465043385004942,0.15078551029807613
+2018-10-16,21.670000076293945,21.889999389648438,21.670000076293945,21.8799991607666,18.173547744750977,11400,0.0,0.0,0.0,False,0.01957117366797667,0.019382120923194374,0.02156319059870171,21.861417770385742,-0.16869308589081933,0.15209383163788073
+2018-10-17,21.799999237060547,21.799999237060547,21.65999984741211,21.709999084472656,18.032346725463867,3800,0.0,0.0,0.0,False,-0.007769590245685132,-0.0077999307697814374,0.013626063197675009,21.861417770385742,-0.1751519999818526,0.15225557253771227
+2018-10-18,21.520000457763672,21.520000457763672,21.18000030517578,21.18000030517578,17.592126846313477,11000,0.0,0.0,0.0,False,-0.024412789186708972,-0.02471572177376332,-0.011119376197323616,21.861417770385742,-0.19528884031737415,0.15412389985894123
+2018-10-19,21.489999771118164,21.610000610351562,21.360000610351562,21.469999313354492,17.83300018310547,13700,0.0,0.0,0.0,False,0.013692110049926542,0.0135992200573182,0.0024204861300225478,21.861417770385742,-0.18427064656059555,0.1545641250962368
+2018-10-22,21.709999084472656,21.709999084472656,21.56999969482422,21.649999618530273,17.982513427734375,10900,0.0,0.0,0.0,False,0.008384076885197933,0.008349125732143215,0.010824856557034135,21.861417770385742,-0.17743150894384674,0.15473179051375885
+2018-10-23,21.239999771118164,21.489999771118164,21.040000915527344,21.43000030517578,17.79977798461914,23000,0.0,0.0,0.0,False,-0.010161841049060594,-0.010213825024259552,0.000553015036262039,21.861417770385742,-0.1857903192019249,0.1549323210003318
+2018-10-24,21.34000015258789,21.34000015258789,20.790000915527344,20.809999465942383,17.28480339050293,8000,0.0,0.0,0.0,False,-0.028931517829110187,-0.029358285710311304,-0.028394502357229512,21.861417770385742,-0.2093466410985686,0.1575494718096302
+2018-10-25,20.989999771118164,21.280000686645508,20.989999771118164,21.200000762939453,17.608739852905273,33000,0.0,0.0,0.0,False,0.01874111351363883,0.018567662603492956,-0.010185533435430827,21.861417770385742,-0.19452891674945705,0.15871248851225264
+2018-10-26,20.8700008392334,21.049999237060547,20.75,20.950000762939453,17.401090621948242,29700,0.0,0.0,0.0,False,-0.011792395860898086,-0.01186247766070663,-0.021857817454003947,21.861417770385742,-0.20402735061765387,0.15911434128915464
+2018-10-29,21.09000015258789,21.09000015258789,20.420000076293945,20.600000381469727,17.11037826538086,12000,0.0,0.0,0.0,False,-0.016706559541773913,-0.016847688164859202,-0.03819920806702937,21.861417770385742,-0.21732531507818353,0.15962407046749405
+2018-10-30,20.68000030517578,21.06999969482422,20.68000030517578,20.920000076293945,17.376171112060547,19400,0.0,0.0,0.0,False,0.015534013483352371,0.015414595798751185,-0.023258581596843575,21.861417770385742,-0.20516723596952946,0.16027246868337383
+2018-10-31,21.229999542236328,21.3700008392334,21.229999542236328,21.309999465942383,17.700103759765625,14800,0.0,0.0,0.0,False,0.018642349089221355,0.018470710383837005,-0.005049827105070737,21.861417770385742,-0.19034968611492264,0.16118644562503867
+2018-11-01,21.43000030517578,21.84000015258789,21.420000076293945,21.770000457763672,18.08218002319336,8200,0.0,0.0,0.0,False,0.021586103031567383,0.021356422503073177,0.016427269838314995,21.861417770385742,-0.17287249101985847,0.16260243782135417
+2018-11-02,22.06999969482422,22.18000030517578,21.829999923706055,21.969999313354492,18.248302459716797,9800,0.0,0.0,0.0,False,0.009187080114806845,0.009145135596998357,0.02576526859719408,21.861417770385742,-0.1652736043296973,0.16287566653555824
+2018-11-05,21.899999618530273,22.049999237060547,21.899999618530273,21.979999542236328,18.256608963012695,16500,0.0,0.0,0.0,False,0.0004551932057370589,0.00045508963673786224,0.026232189978140585,21.861417770385742,-0.16489364254573868,0.16287584966899712
+2018-11-06,21.940000534057617,22.040000915527344,21.809999465942383,22.040000915527344,18.306447982788086,15800,0.0,0.0,0.0,False,0.002729916594936377,0.0027261971402916534,0.02903371826381984,21.861417770385742,-0.1626138718419875,0.16279037684418152
+2018-11-07,22.15999984741211,22.3799991607666,22.059999465942383,22.270000457763672,18.497488021850586,14600,0.0,0.0,0.0,False,0.010435669401410719,0.010381593688962524,0.039772373950525575,21.861417770385742,-0.15387518704720315,0.16314005819375543
+2018-11-08,22.049999237060547,22.270000457763672,21.780000686645508,21.920000076293945,18.206775665283203,219400,0.0,0.0,0.0,False,-0.01571631543828933,-0.015841126160758407,0.023430983337500155,21.861417770385742,-0.16717315150773282,0.16383285377641804
+2018-11-09,21.68000030517578,21.68000030517578,21.459999084472656,21.6200008392334,17.957592010498047,144800,0.0,0.0,0.0,False,-0.013686314335179195,-0.013780835355685955,0.009423985199181528,21.861417770385742,-0.17857148154297464,0.16434375700746978
+2018-11-12,21.719999313354492,21.719999313354492,21.31999969482422,21.34000015258789,17.72502326965332,58700,0.0,0.0,0.0,False,-0.012950998146564752,-0.0130355935131221,-0.003649062962231109,21.861417770385742,-0.18920980076304705,0.16482527435872749
+2018-11-13,21.520000457763672,21.760000228881836,21.469999313354492,21.59000015258789,17.932676315307617,16400,0.0,0.0,0.0,False,0.01171524812663094,0.011647155902855658,0.008023435486367525,21.861417770385742,-0.1797111924003455,0.16525681127968633
+2018-11-14,21.649999618530273,21.68000030517578,21.450000762939453,21.600000381469727,17.940980911254883,30000,0.0,0.0,0.0,False,0.0004630985247962016,0.00046299132776828083,0.008490249652301163,21.861417770385742,-0.17933131786363932,0.16492993857474278
+2018-11-15,21.729999542236328,22.049999237060547,21.68000030517578,21.940000534057617,18.223384857177734,14600,0.0,0.0,0.0,False,0.015740719379824464,0.01561811912707442,0.02436461166936721,21.861417770385742,-0.16641340243432046,0.16569315772960172
+2018-11-16,21.809999465942383,22.030000686645508,21.780000686645508,22.030000686645508,18.298139572143555,14900,0.0,0.0,0.0,False,0.004102131165625744,0.004093740364526434,0.028566689667860246,21.861417770385742,-0.16299392087319842,0.16507811375897766
+2018-11-19,21.860000610351562,21.8700008392334,21.6299991607666,21.739999771118164,18.057266235351562,69900,0.0,0.0,0.0,False,-0.013163815689693936,-0.01325122666690996,0.01502682734051386,21.861417770385742,-0.174012114629977,0.16554916147686588
+2018-11-20,21.3799991607666,21.479999542236328,21.280000686645508,21.290000915527344,17.68349838256836,47900,0.0,0.0,0.0,False,-0.020699027633067746,-0.020916255335496993,-0.005983241006912499,21.861417770385742,-0.19110926069383027,0.16672280999677555
+2018-11-21,21.6200008392334,21.729999542236328,21.6200008392334,21.700000762939453,18.0240421295166,17000,0.0,0.0,0.0,False,0.01925771358024586,0.019074630586794743,0.013159249031740705,21.861417770385742,-0.17553187451855878,0.1675189484526181
+2018-11-23,21.420000076293945,21.5,21.420000076293945,21.5,17.857921600341797,3000,0.0,0.0,0.0,False,-0.009216607905213503,-0.00925934362410543,0.0038213574878744883,21.861417770385742,-0.18313067396146765,0.16770219436473172
+2018-11-26,21.729999542236328,21.829999923706055,21.68000030517578,21.729999542236328,18.0489559173584,29900,0.0,0.0,0.0,False,0.010697455240980869,0.010640642276947467,0.014559691529541618,21.861417770385742,-0.17439225090844024,0.16807009218715652
+2018-11-27,21.719999313354492,21.850000381469727,21.719999313354492,21.850000381469727,18.148630142211914,9400,0.0,0.0,0.0,False,0.005522437159794613,0.00550724441203375,0.020162533670874172,21.861417770385742,-0.1698328839954426,0.16745256399265804
+2018-11-28,21.940000534057617,22.299999237060547,21.8700008392334,22.239999771118164,18.472562789916992,11800,0.0,0.0,0.0,False,0.017848875929850072,0.01769145517293753,0.03837128816264701,21.861417770385742,-0.15501533414083568,0.16819568578679006
+2018-11-29,22.219999313354492,22.219999313354492,21.950000762939453,22.09000015258789,18.34797477722168,78000,0.0,0.0,0.0,False,-0.0067444898746436,-0.006767336731352666,0.03136800352351332,21.861417770385742,-0.16071432466395197,0.16769369537759304
+2018-11-30,21.899999618530273,22.1299991607666,21.540000915527344,22.010000228881836,18.281526565551758,36000,0.0,0.0,0.0,False,-0.003621555647243091,-0.003628129356063525,0.027632846905967012,21.861417770385742,-0.16375384444111551,0.1675321788264109
+2018-12-03,22.56999969482422,22.56999969482422,22.34000015258789,22.3700008392334,18.58054542541504,16500,0.0,0.0,0.0,False,0.01635633976140305,0.01622401577718045,0.04444115889993894,21.861417770385742,-0.15007591819662724,0.168185188164184
+2018-12-04,22.440000534057617,22.440000534057617,22.020000457763672,22.09000015258789,18.34797477722168,64600,0.0,0.0,0.0,False,-0.012516890267130765,-0.012595886421116878,0.031368003523513543,21.861417770385742,-0.16071432466395197,0.1686408405709716
+2018-12-06,21.59000015258789,21.850000381469727,21.559999465942383,21.81999969482422,18.123708724975586,21900,0.0,0.0,0.0,False,-0.012222932229256855,-0.012298246602938035,0.018761662313021787,21.861417770385742,-0.1709728565945705,0.16905527707683832
+2018-12-07,21.899999618530273,22.049999237060547,21.600000381469727,21.6200008392334,17.957592010498047,20900,0.0,0.0,0.0,False,-0.009165713099803852,-0.009207976697013164,0.009423985199181306,21.861417770385742,-0.17857148154297464,0.169130521904666
+2018-12-10,21.649999618530273,21.649999618530273,21.329999923706055,21.479999542236328,17.841304779052734,8200,0.0,0.0,0.0,False,-0.006475658394362149,-0.006496716429170827,0.0028873002959557414,21.861417770385742,-0.18389077202388937,0.16923969784138548
+2018-12-11,21.649999618530273,21.709999084472656,21.520000457763672,21.56999969482422,17.916061401367188,9300,0.0,0.0,0.0,False,0.004190087173569612,0.004181333203055522,0.007089485509461646,21.861417770385742,-0.1804712032155149,0.16909172914880666
+2018-12-12,22.059999465942383,22.059999465942383,21.850000381469727,21.850000381469727,18.148630142211914,22800,0.0,0.0,0.0,False,0.012981019412390493,0.012897488084481743,0.020162533670874394,21.861417770385742,-0.1698328839954426,0.16946494160258002
+2018-12-13,22.06999969482422,22.06999969482422,21.850000381469727,21.889999389648438,18.181854248046875,15600,0.0,0.0,0.0,False,0.0018306674153707458,0.001828993786039049,0.02203011197964777,21.861417770385742,-0.16831312410686083,0.16943056073072094
+2018-12-14,21.729999542236328,21.829999923706055,21.65999984741211,21.670000076293945,17.999120712280273,28200,0.0,0.0,0.0,False,-0.01005032453091137,-0.010101170005041463,0.011758377673888543,21.861417770385742,-0.1766718471176867,0.1695880409718008
+2018-12-17,21.709999084472656,21.709999084472656,21.299999237060547,21.329999923706055,17.716716766357422,21100,0.0,0.0,0.0,False,-0.01568987454649251,-0.015814263441121787,-0.004115984343177503,21.861417770385742,-0.18958976254700555,0.17026739697508245
+2018-12-18,21.450000762939453,21.600000381469727,21.450000762939453,21.469999313354492,17.83300018310547,38400,0.0,0.0,0.0,False,0.0065634856774849926,0.00654203979405077,0.0024204861300223257,21.861417770385742,-0.18427064656059555,0.17036156005723643
+2018-12-19,21.079999923706055,21.1299991607666,20.549999237060547,20.6299991607666,17.624549865722656,22900,0.596,0.0,0.0,False,-0.011689021210255612,-0.011757874899437824,-0.009296828193946283,21.861417770385742,-0.19380572427477682,0.17042055770714773
+2018-12-20,20.780000686645508,20.8799991607666,20.639999389648438,20.65999984741211,17.650178909301758,149300,0.0,0.0,0.0,False,0.0014541672709011966,0.001453110993553955,-0.007856180066327934,21.861417770385742,-0.1926333829450293,0.17035332107750067
+2018-12-21,20.670000076293945,20.790000915527344,20.5,20.540000915527344,17.54766273498535,29900,0.0,0.0,0.0,False,-0.005808222955880571,-0.005825156283027802,-0.013618772576801774,21.861417770385742,-0.19732274826401963,0.1703779696462663
+2018-12-24,20.68000030517578,20.729999542236328,20.469999313354492,20.559999465942383,17.56474494934082,32200,0.0,0.0,0.0,False,0.0009734751923065055,0.0009730016726130205,-0.0126585549217485,21.861417770385742,-0.19654136187202587,0.17028085010915234
+2018-12-26,20.459999084472656,20.979999542236328,20.43000030517578,20.8700008392334,17.829587936401367,66100,0.0,0.0,0.0,False,0.015078100355250923,0.01496555569635531,0.00222867847203978,21.861417770385742,-0.1844267318950391,0.17092158667558544
+2018-12-27,20.469999313354492,20.75,20.350000381469727,20.75,17.727067947387695,45500,0.0,0.0,0.0,False,-0.005749992056987674,-0.005766586905388295,-0.003534128468459685,21.861417770385742,-0.18911627170853418,0.1709979649753261
+2018-12-28,20.739999771118164,21.049999237060547,20.739999771118164,20.959999084472656,17.906471252441406,206200,0.0,0.0,0.0,False,0.010120303345491966,0.01006943598312985,0.006550408424869536,21.861417770385742,-0.18090988240030104,0.17128789802443514
+2018-12-31,21.149999618530273,21.280000686645508,20.690000534057617,20.889999389648438,17.846670150756836,144800,0.0,0.0,0.0,False,-0.0033396363159166054,-0.0033452253483041827,0.003188896127093166,21.861417770385742,-0.18364534550304545,0.17111024383142645
+2019-01-02,20.540000915527344,21.0,20.540000915527344,20.829999923706055,17.795412063598633,168800,0.0,0.0,0.0,False,-0.0028721373076998624,-0.002876269808693969,0.0003075998718562456,21.861417770385742,-0.18599002816254062,0.17110366826883083
+2019-01-03,20.639999389648438,20.709999084472656,20.489999771118164,20.540000915527344,17.54766273498535,35700,0.0,0.0,0.0,False,-0.013922090015553223,-0.014019911289711563,-0.013618772576801774,21.861417770385742,-0.19732274826401963,0.17055744392606398
+2019-01-04,20.780000686645508,21.170000076293945,20.780000686645508,20.989999771118164,17.93210220336914,101500,0.0,0.0,0.0,False,0.02190830050644399,0.021671762224081164,0.007991163767500753,21.861417770385742,-0.17973745382330109,0.17179021888501958
+2019-01-07,21.030000686645508,21.15999984741211,20.959999084472656,21.1299991607666,18.051706314086914,12100,0.0,0.0,0.0,False,0.006669832090032468,0.006647687174021927,0.014714295578066361,21.861417770385742,-0.17426644037056005,0.17191478514237973
+2019-01-08,21.200000762939453,21.299999237060547,21.049999237060547,21.299999237060547,18.19693946838379,12400,0.0,0.0,0.0,False,0.008045397580146663,0.008013205916920474,0.022878075516250318,21.861417770385742,-0.16762308558807137,0.17180167885563302
+2019-01-09,21.31999969482422,21.760000228881836,21.31999969482422,21.549999237060547,18.410518646240234,20500,0.0,0.0,0.0,False,0.011737093384716069,0.011668747968690687,0.034883691009763185,21.861417770385742,-0.15785340001233672,0.17221799178891273
+2019-01-10,21.540000915527344,21.709999084472656,21.510000228881836,21.709999084472656,18.547210693359375,10400,0.0,0.0,0.0,False,0.00742467117552148,0.007397243979431435,0.04256736212042056,21.861417770385742,-0.15160073842584498,0.17238981952942636
+2019-01-11,21.479999542236328,21.6299991607666,21.469999313354492,21.510000228881836,18.376344680786133,20900,0.0,0.0,0.0,False,-0.00921249105313815,-0.009255188484288638,0.032962719624592296,21.861417770385742,-0.15941660903258592,0.17243170604808733
+2019-01-14,21.420000076293945,21.5,21.350000381469727,21.360000610351562,18.24820327758789,17700,0.0,0.0,0.0,False,-0.006973171510666343,-0.006997597689311571,0.02575969341652562,21.861417770385742,-0.16527814118681916,0.17243454811058026
+2019-01-15,21.639999389648438,21.690000534057617,21.309999465942383,21.389999389648438,18.273828506469727,309700,0.0,0.0,0.0,False,0.0014042603807087328,0.0014032753291717153,0.027200127114118455,21.861417770385742,-0.16410597435157626,0.17227420564544263
+2019-01-16,21.610000610351562,21.670000076293945,21.56999969482422,21.670000076293945,18.513036727905273,75600,0.0,0.0,0.0,False,0.013090208291648198,0.013005271935187865,0.04064639073524967,21.861417770385742,-0.15316394744609407,0.17280473752888081
+2019-01-17,21.579999923706055,21.709999084472656,21.540000915527344,21.68000030517578,18.521581649780273,29000,0.0,0.0,0.0,False,0.0004615624114288064,0.0004614559242647059,0.04112671399280221,21.861417770385742,-0.1527730797555925,0.172622094014475
+2019-01-18,21.75,21.950000762939453,21.75,21.850000381469727,18.66681480407715,31900,0.0,0.0,0.0,False,0.007841293310854924,0.007810710140832027,0.04929049393098639,21.861417770385742,-0.14612972497310384,0.17274420933587079
+2019-01-22,21.670000076293945,21.670000076293945,21.399999618530273,21.549999237060547,18.410518646240234,32400,0.0,0.0,0.0,False,-0.013730042351999705,-0.013825171135287407,0.034883691009763185,21.861417770385742,-0.15785340001233672,0.1731755275175333
+2019-01-23,21.719999313354492,21.75,21.59000015258789,21.65999984741211,18.504493713378906,7600,0.0,0.0,0.0,False,0.0051044225827860945,0.00509143918093809,0.040166174692710443,21.861417770385742,-0.1535547278893432,0.17320019062178535
+2019-01-24,21.760000228881836,21.899999618530273,21.75,21.860000610351562,18.675357818603516,22600,0.0,0.0,0.0,False,0.009233654693350246,0.00919128512147408,0.04977070997352606,21.861417770385742,-0.1457389445298547,0.17331242166210398
+2019-01-25,22.030000686645508,22.15999984741211,22.030000686645508,22.059999465942383,18.846220016479492,14500,0.0,0.0,0.0,False,0.009149072244590162,0.009107473020150844,0.05937513803932859,21.861417770385742,-0.13792324841761838,0.1735521039082638
+2019-01-28,21.81999969482422,21.979999542236328,21.790000915527344,21.979999542236328,18.777875900268555,16200,0.0,0.0,0.0,False,-0.0036264097602158873,-0.003633001124239939,0.05553340969901277,21.861417770385742,-0.14104949196361194,0.17357987583012757
+2019-01-29,22.040000915527344,22.040000915527344,21.860000610351562,21.860000610351562,18.675357818603516,11600,0.0,0.0,0.0,False,-0.005459514282101119,-0.005474471895910933,0.04977070997352606,21.562400817871094,-0.1338924651133826,0.17320148625513876
+2019-01-30,22.1299991607666,22.260000228881836,21.989999771118164,22.219999313354492,18.98291015625,7800,0.0,0.0,0.0,False,0.01646835046663009,0.01633421780874652,0.0670587019349731,21.363054275512695,-0.11141403698959496,0.1735333374966969
+2019-01-31,22.34000015258789,22.40999984741211,22.260000228881836,22.399999618530273,19.136686325073242,402600,0.0,0.0,0.0,False,0.008100768931502023,0.008068133830668995,0.07570269791569673,21.363054275512695,-0.1042158074274715,0.1733576507289844
+2019-02-01,22.399999618530273,22.399999618530273,22.209999084472656,22.260000228881836,19.017086029052734,8800,0.0,0.0,0.0,False,-0.0062497913164728525,-0.006269403017615284,0.06897978053515685,21.246774673461914,-0.10494245261583879,0.17342920363136632
+2019-02-04,22.219999313354492,22.43000030517578,22.219999313354492,22.360000610351562,19.102516174316406,19700,0.0,0.0,0.0,False,0.004492283682850262,0.004482223494069279,0.0737819409605518,20.939449310302734,-0.08772595251979765,0.1734238437634887
+2019-02-05,22.520000457763672,22.709999084472656,22.40999984741211,22.690000534057617,19.384443283081055,18000,0.0,0.0,0.0,False,0.014758637353947224,0.014650788505470894,0.08962949922440622,20.939449310302734,-0.07426203068561965,0.17313380126531264
+2019-02-06,22.6299991607666,22.6299991607666,22.40999984741211,22.489999771118164,19.21358299255371,67200,0.0,0.0,0.0,False,-0.008814299592316499,-0.008853375317188576,0.08002517837361656,20.939449310302734,-0.0824217624911393,0.1709838784637618
+2019-02-07,22.350000381469727,22.350000381469727,22.020000457763672,22.190000534057617,18.95728302001953,19000,0.0,0.0,0.0,False,-0.01333951989243809,-0.013429290513053051,0.06561816102236762,20.939449310302734,-0.09466181564325704,0.17001804272500431
+2019-02-08,22.020000457763672,22.170000076293945,21.979999542236328,22.15999984741211,18.93165397644043,16300,0.0,0.0,0.0,False,-0.0013519365381651216,-0.0013528512288621963,0.06417751289474904,20.939449310302734,-0.09588577541408494,0.168952732975532
+2019-02-11,22.239999771118164,22.239999771118164,22.020000457763672,22.040000915527344,18.829139709472656,29600,0.0,0.0,0.0,False,-0.0054149662303857315,-0.005429680301527977,0.05841502759928807,20.939449310302734,-0.10078152340862911,0.16471860782872996
+2019-02-12,22.18000030517578,22.309999465942383,22.170000076293945,22.280000686645508,19.03417205810547,31900,0.0,0.0,0.0,False,0.010889098057393687,0.010830238726997272,0.06994021262023575,20.939449310302734,-0.0909898452420056,0.1649030629539306
+2019-02-13,22.309999465942383,22.309999465942383,22.149999618530273,22.219999313354492,18.98291015625,27600,0.0,0.0,0.0,False,-0.0026931511230948724,-0.0026967841789591455,0.0670587019349731,20.939449310302734,-0.09343794696119678,0.164655118226353
+2019-02-14,22.190000534057617,22.290000915527344,22.079999923706055,22.280000686645508,19.03417205810547,20000,0.0,0.0,0.0,False,0.0027004237724104208,0.0026967841789591945,0.06994021262023575,20.939449310302734,-0.0909898452420056,0.16389384863005158
+2019-02-15,22.280000686645508,22.350000381469727,22.09000015258789,22.139999389648438,18.914566040039062,26500,0.0,0.0,0.0,False,-0.006283752069766169,-0.006303577937331397,0.06321697359465728,20.939449310302734,-0.09670183968340462,0.16323449870865478
+2019-02-19,22.049999237060547,22.31999969482422,22.049999237060547,22.31999969482422,19.068344116210938,8600,0.0,0.0,0.0,False,0.008130140329223101,0.008097268784992184,0.07186107679039377,20.939449310302734,-0.08935789888090162,0.1630923900428549
+2019-02-20,22.450000762939453,22.670000076293945,22.350000381469727,22.450000762939453,19.179405212402344,7300,0.0,0.0,0.0,False,0.005824370250219424,0.005807474180048321,0.07810399255841993,20.939449310302734,-0.0840539821185462,0.16320624717326918
+2019-02-21,22.5,22.5,22.280000686645508,22.399999618530273,19.136686325073242,17000,0.0,0.0,0.0,False,-0.0022273311844663857,-0.002229815375999366,0.07570269791569695,20.939449310302734,-0.08609409724746142,0.16314245775158748
+2019-02-22,22.6299991607666,22.6299991607666,22.510000228881836,22.559999465942383,19.273378372192383,14400,0.0,0.0,0.0,False,0.007142931895165461,0.007117541991011328,0.08338636902635455,20.939449310302734,-0.07956612962551035,0.1633062800311054
+2019-02-25,22.829999923706055,22.90999984741211,22.739999771118164,22.84000015258789,19.512584686279297,18000,0.0,0.0,0.0,False,0.012411229078138186,0.012334841170326153,0.0968325254324729,20.939449310302734,-0.06814241400901522,0.16377207855493392
+2019-02-26,22.65999984741211,22.84000015258789,22.59000015258789,22.739999771118164,19.427154541015625,23500,0.0,0.0,0.0,False,-0.004378207533097589,-0.004387819950732393,0.09203036500707795,20.939449310302734,-0.0722222799117751,0.16304463697777993
+2019-02-27,22.65999984741211,22.65999984741211,22.549999237060547,22.6200008392334,19.324642181396484,9100,0.0,0.0,0.0,False,-0.005276756274456562,-0.005290727523102327,0.08626798692662985,20.939449310302734,-0.07711793681755152,0.16310101052515225
+2019-02-28,22.540000915527344,22.540000915527344,22.399999618530273,22.440000534057617,19.170860290527344,10600,0.0,0.0,0.0,False,-0.007957813108549261,-0.007989645493198815,0.07762366930086761,20.939449310302734,-0.0844620597975898,0.1623284267715394
+2019-03-01,22.6200008392334,22.6200008392334,22.440000534057617,22.469999313354492,19.196487426757812,27000,0.0,0.0,0.0,False,0.0013367754937492204,0.0013358828048500794,0.0790642102134731,20.939449310302734,-0.08323819111552955,0.16137689208593695
+2019-03-04,22.6299991607666,22.6299991607666,22.280000686645508,22.450000762939453,19.179405212402344,17600,0.0,0.0,0.0,False,-0.0008898614614076816,-0.000890257623154748,0.07810399255841971,20.939449310302734,-0.0840539821185462,0.16137837757596804
+2019-03-05,22.59000015258789,22.639999389648438,22.520000457763672,22.6299991607666,19.333181381225586,7000,0.0,0.0,0.0,False,0.008017775688049067,0.007985804104848735,0.08674798853914334,20.939449310302734,-0.07671013240481084,0.16157935614173605
+2019-03-06,22.690000534057617,22.690000534057617,22.520000457763672,22.559999465942383,19.273378372192383,11600,0.0,0.0,0.0,False,-0.003093283399869029,-0.0030980774898369035,0.0833863690263541,20.939449310302734,-0.07956612962551035,0.16157828885167275
+2019-03-07,22.5,22.5,22.190000534057617,22.280000686645508,19.03417205810547,24300,0.0,0.0,0.0,False,-0.012411229078138186,-0.012488891642720911,0.06994021262023575,20.939449310302734,-0.0909898452420056,0.16201366034927034
+2019-03-08,22.100000381469727,22.139999389648438,22.010000228881836,22.139999389648438,18.914566040039062,4900,0.0,0.0,0.0,False,-0.006283752069766169,-0.006303577937331397,0.06321697359465728,20.939449310302734,-0.09670183968340462,0.16209772253871244
+2019-03-11,22.309999465942383,22.469999313354492,22.280000686645508,22.3799991607666,19.119600296020508,14600,0.0,0.0,0.0,False,0.010840019038629967,0.010781687199140902,0.07474226583061783,20.939449310302734,-0.08691007042801335,0.16243923561945997
+2019-03-12,22.510000228881836,22.579999923706055,22.469999313354492,22.579999923706055,19.29046630859375,13600,0.0,0.0,0.0,False,0.008936693755507319,0.008896997832777802,0.08434690832644609,20.939449310302734,-0.07875006535619078,0.16190049200229126
+2019-03-13,22.559999465942383,22.600000381469727,22.469999313354492,22.600000381469727,19.307554244995117,19900,0.0,0.0,0.0,False,0.0008858228789292433,0.0008854307693854773,0.08530744762653786,20.839778900146484,-0.07352403605110214,0.16171333528461623
+2019-03-14,22.459999084472656,22.56999969482422,22.399999618530273,22.43000030517578,19.16231918334961,7200,0.0,0.0,0.0,False,-0.007522188455493017,-0.007550622797134821,0.07714356047334103,20.839778900146484,-0.08049316285141028,0.1614562961229983
+2019-03-15,22.690000534057617,22.739999771118164,22.639999389648438,22.649999618530273,19.350271224975586,22500,0.0,0.0,0.0,False,0.009808418272736485,0.009760627982237494,0.0877086350542482,20.839778900146484,-0.07147425518801587,0.16176830595388017
+2019-03-18,22.84000015258789,22.940000534057617,22.799999237060547,22.940000534057617,19.5980224609375,12500,0.0,0.0,0.0,False,0.012803501981002663,0.012722230123955808,0.10163511471791886,20.839778900146484,-0.05958587397490367,0.16229126310934272
+2019-03-19,22.979999542236328,22.979999542236328,22.850000381469727,22.979999542236328,19.632190704345703,8400,0.0,0.0,0.0,False,0.0017434536304010706,0.001741935579298749,0.10355576445805115,20.839778900146484,-0.05794630555280478,0.16229186101401344
+2019-03-20,22.889999389648438,23.049999237060547,22.75,22.829999923706055,19.504047393798828,13700,0.0,0.0,0.0,False,-0.006527203839687079,-0.006548599186681436,0.09635263103497183,20.839778900146484,-0.06409528204439185,0.16235000602414565
+2019-03-21,22.700000762939453,22.959999084472656,22.670000076293945,22.920000076293945,19.580934524536133,7500,0.0,0.0,0.0,False,0.003942111562021289,0.003934361800510513,0.10067457541782732,20.839778900146484,-0.06040584123478887,0.1622662935676795
+2019-03-22,22.649999618530273,22.780000686645508,22.469999313354492,22.479999542236328,19.205034255981445,7900,0.0,0.0,0.0,False,-0.019197258848072885,-0.01938391899177185,0.0795446406860385,20.39955711364746,-0.05855631330676636,0.16320634341896656
+2019-03-25,22.399999618530273,22.5,22.34000015258789,22.34000015258789,19.08542823791504,20700,0.0,0.0,0.0,False,-0.006227847160915845,-0.0062473210969458855,0.07282140166046003,20.39955711364746,-0.064419480698101,0.160045285761348
+2019-03-26,22.549999237060547,22.579999923706055,22.40999984741211,22.530000686645508,19.247751235961914,22100,0.0,0.0,0.0,False,0.0085050749725597,0.008469110598337253,0.08194582811374884,20.39955711364746,-0.05646229823857207,0.15925828228114994
+2019-03-27,22.420000076293945,22.5,22.309999465942383,22.309999465942383,19.059799194335938,8100,0.0,0.0,0.0,False,-0.009764883145144343,-0.009812872277626755,0.07138075353284168,20.39955711364746,-0.06567583363931051,0.157847421545315
+2019-03-28,22.530000686645508,22.559999465942383,22.3799991607666,22.549999237060547,19.264835357666016,14800,0.0,0.0,0.0,False,0.010757519596062082,0.01070006913121488,0.08290615298381487,20.39955711364746,-0.0556248231106109,0.1574656415202299
+2019-03-29,22.709999084472656,22.770000457763672,22.68000030517578,22.709999084472656,19.401527404785156,8900,0.0,0.0,0.0,False,0.007095417354020972,0.007070363323033913,0.09058982409447225,20.39955711364746,-0.04892408709180329,0.15761027727230356
+2019-04-01,22.950000762939453,23.010000228881836,22.920000076293945,22.920000076293945,19.580934524536133,20400,0.0,0.0,0.0,False,0.009247061636329157,0.00920456931375855,0.10067457541782732,20.39955711364746,-0.04012942950431331,0.15703350957089593
+2019-04-02,23.020000457763672,23.020000457763672,22.899999618530273,23.010000228881836,19.657821655273438,15900,0.0,0.0,0.0,False,0.003926632339276814,0.003918943240117262,0.10499651980068281,20.39955711364746,-0.03636037068068487,0.15550471141691793
+2019-04-03,23.170000076293945,23.260000228881836,23.0,23.020000457763672,19.666362762451172,20600,0.0,0.0,0.0,False,0.000434488995144644,0.00043439463213333033,0.10547662862820939,20.39955711364746,-0.03594167986646024,0.155203819211487
+2019-04-04,23.15999984741211,23.280000686645508,23.1299991607666,23.280000686645508,19.88848876953125,12700,0.0,0.0,0.0,False,0.011294717267403387,0.01123140820761096,0.11796267459428722,20.39955711364746,-0.025052913711263947,0.1556101721295416
+2019-04-05,23.360000610351562,23.43000030517578,23.299999237060547,23.399999618530273,19.99100685119629,17700,0.0,0.0,0.0,False,0.005154644118666951,0.005141404418477061,0.12372537431977393,20.39955711364746,-0.020027408446914197,0.15561554592543636
+2019-04-08,23.299999237060547,23.40999984741211,23.290000915527344,23.31999969482422,19.92266082763672,12800,0.0,0.0,0.0,False,-0.003418838484139708,-0.003424696066993772,0.11988353876444524,20.39955711364746,-0.023377776456318,0.15467104231041773
+2019-04-09,23.420000076293945,23.420000076293945,23.329999923706055,23.3799991607666,19.973920822143555,13000,0.0,0.0,0.0,False,0.0025729492134769494,0.002569644846414852,0.12276494223469503,20.39955711364746,-0.02086497707438717,0.15446508925807365
+2019-04-10,23.479999542236328,23.479999542236328,23.350000381469727,23.43000030517578,20.016633987426758,8500,0.0,0.0,0.0,False,0.0021384467107654626,0.0021361634880520727,0.12516591523237963,20.39955711364746,-0.018771149005216592,0.1533317407714574
+2019-04-11,23.31999969482422,23.31999969482422,23.139999389648438,23.139999389648438,19.768882751464844,6600,0.0,0.0,0.0,False,-0.012377267632387001,-0.012454503987831324,0.11123943556870874,20.39955711364746,-0.03091608110259858,0.153829854481734
+2019-04-12,23.440000534057617,23.440000534057617,23.309999465942383,23.3799991607666,19.973920822143555,12600,0.0,0.0,0.0,False,0.010371758144173127,0.010318340499779102,0.12276494223469481,20.39955711364746,-0.02086497707438717,0.15412729944945358
+2019-04-15,23.329999923706055,23.329999923706055,23.1299991607666,23.190000534057617,19.811595916748047,9400,0.0,0.0,0.0,False,-0.008126842338112783,-0.008160045132917891,0.11364040856639313,20.39955711364746,-0.028822253033428002,0.15400325095769934
+2019-04-16,23.31999969482422,23.440000534057617,23.31999969482422,23.350000381469727,19.948291778564453,7600,0.0,0.0,0.0,False,0.006899790526256888,0.00687609590113153,0.12132429410707646,20.39955711364746,-0.022121330015596685,0.15414445844354543
+2019-04-17,23.600000381469727,23.600000381469727,23.3700008392334,23.5,20.07643699645996,10600,0.0,0.0,0.0,False,0.006423869237425439,0.0064033241285573516,0.12852753474516865,20.39955711364746,-0.01583956530954933,0.1542333236219775
+2019-04-18,23.459999084472656,23.530000686645508,23.329999923706055,23.450000762939453,20.033721923828125,40600,0.0,0.0,0.0,False,-0.002127622179143085,-0.0021298887827664397,0.12612645453247118,20.39955711364746,-0.017933486878231708,0.15422163347727144
+2019-04-22,23.299999237060547,23.3700008392334,23.229999542236328,23.260000228881836,19.87139892578125,25100,0.0,0.0,0.0,False,-0.008102488327633606,-0.008135491881015469,0.11700202807918236,20.39955711364746,-0.02589066933776074,0.1544153707548231
+2019-04-23,23.270000457763672,23.469999313354492,23.270000457763672,23.420000076293945,20.008089065551758,18300,0.0,0.0,0.0,False,0.006878737641020649,0.006855187062406186,0.12468559197482709,20.39955711364746,-0.019190026818465045,0.15444413221547995
+2019-04-24,23.309999465942383,23.31999969482422,23.200000762939453,23.219999313354492,19.83722496032715,16600,0.0,0.0,0.0,False,-0.00853975133081497,-0.008576423939778779,0.1150810566940117,20.39955711364746,-0.027565900092218598,0.15467993232863944
+2019-04-25,23.020000457763672,23.290000915527344,23.020000457763672,23.290000915527344,19.89703369140625,29900,0.0,0.0,0.0,False,0.003014974685154437,0.0030104387638167315,0.11844299785183932,20.39955711364746,-0.024634035898015605,0.1545463228692794
+2019-04-26,23.329999923706055,23.34000015258789,23.209999084472656,23.34000015258789,19.939746856689453,14100,0.0,0.0,0.0,False,0.0021467102054337772,0.002144409315388414,0.1208439708495237,20.39955711364746,-0.022540207828845027,0.1544768370197681
+2019-04-29,23.299999237060547,23.389999389648438,23.270000457763672,23.280000686645508,19.88848876953125,8100,0.0,0.0,0.0,False,-0.0025706488415627726,-0.0025739586327200624,0.11796267459428678,20.39955711364746,-0.025052913711263947,0.1538786434060871
+2019-04-30,23.280000686645508,23.350000381469727,23.209999084472656,23.290000915527344,19.89703369140625,6800,0.0,0.0,0.0,False,0.00042964158685054876,0.0004295493173315754,0.1184429978518391,20.39955711364746,-0.024634035898015605,0.15387703812061013
+2019-05-01,23.290000915527344,23.5,23.190000534057617,23.209999084472656,19.828685760498047,2800,0.0,0.0,0.0,False,-0.003435081428128872,-0.003440994866315906,0.11460105508149754,20.39955711364746,-0.02798449740693132,0.15390164351701252
+2019-05-02,23.270000457763672,23.299999237060547,23.170000076293945,23.290000915527344,19.89703369140625,10400,0.0,0.0,0.0,False,0.0034469218854817907,0.0034409948663157953,0.1184429978518391,20.39955711364746,-0.024634035898015605,0.1539196077412622
+2019-05-03,23.40999984741211,23.520000457763672,23.350000381469727,23.510000228881836,20.084980010986328,7300,0.0,0.0,0.0,False,0.009445946692106855,0.009401612703318686,0.12900775078770765,20.39955711364746,-0.015420780995812788,0.154109811896719
+2019-05-06,22.8700008392334,23.040000915527344,22.84000015258789,23.010000228881836,19.657821655273438,12400,0.0,0.0,0.0,False,-0.02126755194574448,-0.021496964860394773,0.10499651980068192,20.39955711364746,-0.03636037068068487,0.15552569121046142
+2019-05-07,22.84000015258789,22.84000015258789,22.5,22.639999389648438,19.34172248840332,12900,0.0,0.0,0.0,False,-0.01608007094648356,-0.016210758153931786,0.08722809736666948,20.39955711364746,-0.051855764286982575,0.1562592661156986
+2019-05-08,22.690000534057617,22.690000534057617,22.5,22.59000015258789,19.299009323120117,8600,0.0,0.0,0.0,False,-0.0022083434042036165,-0.002210785390324083,0.08482712436898487,20.39955711364746,-0.05394959235615315,0.1562549267292062
+2019-05-09,22.18000030517578,22.290000915527344,21.979999542236328,22.260000228881836,19.017086029052734,9900,0.0,0.0,0.0,False,-0.014608174406633423,-0.014715924427925948,0.06897978053515619,20.39955711364746,-0.06776966170848109,0.15685856350602617
+2019-05-10,22.309999465942383,22.40999984741211,22.059999465942383,22.350000381469727,19.093971252441406,20100,0.0,0.0,0.0,False,0.004042955017988126,0.00403480423679155,0.07330161770299859,20.39955711364746,-0.06400069638436456,0.1567278314047244
+2019-05-13,21.729999542236328,21.770000457763672,21.6200008392334,21.729999542236328,18.56429672241211,15500,0.0,0.0,0.0,False,-0.02774040680309353,-0.028132438988626784,0.043527794205499015,20.39955711364746,-0.08996569783407449,0.15892822190845562
+2019-05-14,22.020000457763672,22.020000457763672,21.860000610351562,21.940000534057617,18.74370574951172,21200,0.0,0.0,0.0,False,0.009664197345166103,0.009617797694071952,0.05361265274386673,20.39955711364746,-0.08117094674707248,0.15919074118863905
+2019-05-15,21.969999313354492,22.020000457763672,21.860000610351562,22.010000228881836,18.803504943847656,11800,0.0,0.0,0.0,False,0.0031903613477017867,0.0031852829433671364,0.05697405782663023,20.366336822509766,-0.07673603222228942,0.1591890288929387
+2019-05-16,21.959999084472656,22.09000015258789,21.950000762939453,21.989999771118164,18.786420822143555,15300,0.0,0.0,0.0,False,-0.0009085604920529011,-0.0009089734833074015,0.0560137329565642,20.366336822509766,-0.0775748733871483,0.15870697315853036
+2019-05-17,21.760000228881836,21.770000457763672,21.59000015258789,21.670000076293945,18.513036727905273,20500,0.0,0.0,0.0,False,-0.014552218159408215,-0.01465914025631789,0.04064639073524923,20.34972381591797,-0.09025611868874606,0.15893941483579802
+2019-05-20,21.510000228881836,21.579999923706055,21.459999084472656,21.549999237060547,18.410518646240234,3800,0.0,0.0,0.0,False,-0.005537615636580617,-0.005553005070190813,0.03488369100976252,20.34972381591797,-0.09529393063117886,0.15893365904992013
+2019-05-21,21.75,21.780000686645508,21.6299991607666,21.780000686645508,18.607013702392578,7900,0.0,0.0,0.0,False,0.010672977764940361,0.010616423582895131,0.04592898163320913,20.34972381591797,-0.08563802286899869,0.15929894385216473
+2019-05-22,21.700000762939453,21.760000228881836,21.6200008392334,21.6299991607666,18.478864669799805,6800,0.0,0.0,0.0,False,-0.00688713592855017,-0.006910961706462793,0.038725526565091206,20.34972381591797,-0.09193535809339781,0.15943579586288156
+2019-05-23,21.3700008392334,21.420000076293945,21.309999465942383,21.40999984741211,18.290916442871094,31900,0.0,0.0,0.0,False,-0.010170983460681793,-0.01022306133603403,0.02816066641420978,20.34972381591797,-0.10117126854745984,0.1597205867794942
+2019-05-24,21.489999771118164,21.489999771118164,21.34000015258789,21.3799991607666,18.265287399291992,14400,0.0,0.0,0.0,False,-0.0014011896921157785,-0.0014021722763576197,0.026720018286591207,20.34972381591797,-0.10243069810094863,0.1596964623023069
+2019-05-28,21.56999969482422,21.81999969482422,21.450000762939453,21.549999237060547,18.410518646240234,16300,0.0,0.0,0.0,False,0.007951216084006063,0.007919771735959289,0.03488369100976252,20.34972381591797,-0.09529393063117886,0.159841916278227
+2019-05-29,21.40999984741211,21.610000610351562,21.3799991607666,21.600000381469727,18.453235626220703,11200,0.0,0.0,0.0,False,0.0023202485927353855,0.002317560972464604,0.037284878437472635,20.34972381591797,-0.0931947876468866,0.1598312025382991
+2019-05-30,21.75,21.770000457763672,21.6200008392334,21.6200008392334,18.470325469970703,6600,0.0,0.0,0.0,False,0.000926116378512809,0.0009256877973298247,0.03824552495257727,20.34972381591797,-0.09235498048760549,0.15923188678862393
+2019-05-31,21.579999923706055,21.780000686645508,21.579999923706055,21.649999618530273,18.495952606201172,19400,0.0,0.0,0.0,False,0.001387476158562162,0.001386514502930275,0.03968606586518275,20.34972381591797,-0.09109564466259434,0.15923645812501322
+2019-06-03,21.81999969482422,21.93000030517578,21.799999237060547,21.860000610351562,18.675357818603516,6300,0.0,0.0,0.0,False,0.009699701130408078,0.009652961029687128,0.04977070997352473,20.34972381591797,-0.08227954405969529,0.15951360532677564
+2019-06-04,21.829999923706055,21.8700008392334,21.780000686645508,21.809999465942383,18.632640838623047,3200,0.0,0.0,0.0,False,-0.002287344660026558,-0.002289964628766899,0.04736952254581439,20.34972381591797,-0.08437868704398754,0.1591944836375024
+2019-06-05,21.889999389648438,21.889999389648438,21.600000381469727,21.649999618530273,18.495952606201172,460500,0.0,0.0,0.0,False,-0.007335955949869355,-0.007362996400920212,0.03968606586518253,20.34972381591797,-0.09109564466259434,0.15880605176360785
+2019-06-06,21.690000534057617,21.729999542236328,21.600000381469727,21.719999313354492,18.555749893188477,5400,0.0,0.0,0.0,False,0.0032329930909995586,0.003227778205605662,0.043047363732933164,20.34972381591797,-0.08815716316140909,0.1587648928736689
+2019-06-07,21.889999389648438,22.0,21.850000381469727,21.850000381469727,18.66681480407715,11500,0.0,0.0,0.0,False,0.005985471432196965,0.005967629656956783,0.04929049393098506,20.142074584960938,-0.0732426927852452,0.1585057044253332
+2019-06-10,22.15999984741211,22.18000030517578,22.100000381469727,22.110000610351562,18.88893699645996,16500,0.0,0.0,0.0,False,0.011899308731251557,0.011829068613954153,0.061776325467037374,20.125459671020508,-0.0614407171201693,0.15865914924757568
+2019-06-11,22.3799991607666,22.3799991607666,22.25,22.290000915527344,19.04271697998047,9100,0.0,0.0,0.0,False,0.008141272510429065,0.008108311128929797,0.07042053587778652,20.084980010986328,-0.0518926596110999,0.158877179279927
+2019-06-12,22.1200008392334,22.1200008392334,22.030000686645508,22.040000915527344,18.829139709472656,12700,0.0,0.0,0.0,False,-0.011215693156199635,-0.01127906331505103,0.05841502759928652,20.084980010986328,-0.06252634062004225,0.15924451757443928
+2019-06-13,22.200000762939453,22.200000762939453,21.940000534057617,22.09000015258789,18.87184715270996,15100,0.0,0.0,0.0,False,0.0022681569044717964,0.002265588519533655,0.06081567895193252,20.084980010986328,-0.060400003266759206,0.15926253784858044
+2019-06-14,22.020000457763672,22.020000457763672,21.8799991607666,21.899999618530273,18.709531784057617,1700,0.0,0.0,0.0,False,-0.008600926413768417,-0.008638127846138885,0.051691681358695174,20.084980010986328,-0.06848143369703885,0.15937133857799093
+2019-06-17,21.920000076293945,22.010000228881836,21.920000076293945,21.940000534057617,18.74370574951172,13700,0.0,0.0,0.0,False,0.0018265537507047291,0.0018248876299335366,0.05361265274386584,20.084980010986328,-0.06677996496590699,0.15937309593859422
+2019-06-18,22.170000076293945,22.40999984741211,22.170000076293945,22.350000381469727,19.093971252441406,10100,0.0,0.0,0.0,False,0.018687099958278663,0.018514641294554886,0.0733016177029977,20.084980010986328,-0.04934078888815663,0.16047509519563694
+2019-06-19,22.459999084472656,22.540000915527344,22.260000228881836,22.540000915527344,19.256296157836914,28800,0.0,0.0,0.0,False,0.008501369529125613,0.0084654363974499,0.08242615137129916,20.084980010986328,-0.04125888363822772,0.15987838551716319
+2019-06-20,22.709999084472656,22.729999542236328,22.59000015258789,22.600000381469727,19.307554244995117,10600,0.0,0.0,0.0,False,0.0026618871426808965,0.002658350595636605,0.08530744762653608,20.084980010986328,-0.03870682298742467,0.15986428983853326
+2019-06-21,22.639999389648438,22.649999618530273,22.540000915527344,22.610000610351562,19.31609535217285,14400,0.0,0.0,0.0,False,0.0004423712640841959,0.0004422734467632036,0.08578755645406266,20.084980010986328,-0.03828157450955405,0.15982853831793556
+2019-06-24,22.670000076293945,22.670000076293945,22.510000228881836,22.56999969482422,19.28192138671875,19900,0.0,0.0,0.0,False,-0.0017691963531468735,-0.0017707632293620494,0.08386658506889177,20.084980010986328,-0.03998304324068591,0.15921789607700093
+2019-06-25,22.420000076293945,22.479999542236328,22.309999465942383,22.309999465942383,19.059799194335938,8000,0.0,0.0,0.0,False,-0.011519712580915775,-0.011586578483222329,0.07138075353283946,20.084980010986328,-0.05104216265535866,0.159426334681912
+2019-06-26,22.479999542236328,22.610000610351562,22.479999542236328,22.549999237060547,19.264835357666016,14100,0.0,0.0,0.0,False,0.010757519596062082,0.01070006913121488,0.08290615298381265,20.084980010986328,-0.04083373012428693,0.15927018822711458
+2019-06-27,22.59000015258789,22.719999313354492,22.579999923706055,22.68000030517578,19.375896453857422,17400,0.0,0.0,0.0,False,0.005764964720926802,0.005748410902790746,0.08914906875183881,20.084980010986328,-0.03530417041695055,0.15929768767784322
+2019-06-28,22.479999542236328,22.530000686645508,22.3799991607666,22.399999618530273,19.290637969970703,18300,0.181,0.0,0.0,False,-0.004400234285404925,-0.004409943809544318,0.0843565576776002,20.084980010986328,-0.03954905808126896,0.15894995385844168
+2019-07-01,22.81999969482422,22.81999969482422,22.639999389648438,22.729999542236328,19.574827194213867,9800,0.0,0.0,0.0,False,0.014731976448137951,0.014624515010408151,0.10033127294669053,20.084980010986328,-0.025399717425330315,0.15959244876050366
+2019-07-02,22.75,22.760000228881836,22.649999618530273,22.700000762939453,19.54899787902832,13900,0.0,0.0,0.0,False,-0.0013195168942886637,-0.0013203882232790448,0.09887936724272328,20.084980010986328,-0.026685718963366134,0.15882781861755027
+2019-07-03,22.6299991607666,22.639999389648438,22.559999465942383,22.610000610351562,19.47149085998535,23300,0.0,0.0,0.0,False,-0.003964756634718181,-0.003972637118668373,0.09452257798069286,20.084980010986328,-0.030544673216772122,0.15866141745810633
+2019-07-05,22.469999313354492,22.56999969482422,22.459999084472656,22.479999542236328,19.359533309936523,15700,0.0,0.0,0.0,False,-0.005749819099825859,-0.005766412947987853,0.08822927115662882,20.084980010986328,-0.036118865971138225,0.15864819914893719
+2019-07-08,22.40999984741211,22.440000534057617,22.31999969482422,22.399999618530273,19.290637969970703,7500,0.0,0.0,0.0,False,-0.003558729379620873,-0.003565076720472875,0.08435655767760042,20.084980010986328,-0.03954905808126896,0.15866350654786024
+2019-07-09,22.15999984741211,22.399999618530273,22.15999984741211,22.360000610351562,19.25619125366211,15100,0.0,0.0,0.0,False,-0.0017856701453946577,-0.0017872663548141028,0.08242025454559254,20.084980010986328,-0.041264106654369526,0.15848329859587884
+2019-07-10,22.540000915527344,22.540000915527344,22.43000030517578,22.459999084472656,19.34231185913086,7500,0.0,0.0,0.0,False,0.004472359270547344,0.004462387990867708,0.08726122680563764,20.084980010986328,-0.036976295293758565,0.15764337526307248
+2019-07-11,22.530000686645508,22.530000686645508,22.350000381469727,22.420000076293945,19.307863235473633,12100,0.0,0.0,0.0,False,-0.0017809982544028102,-0.0017825861173947934,0.08532481645861689,20.084980010986328,-0.03869143883078885,0.1574649473338541
+2019-07-12,22.489999771118164,22.489999771118164,22.389999389648438,22.440000534057617,19.325090408325195,4500,0.0,0.0,0.0,False,0.0008922361134147128,0.0008918383073806931,0.08629318245464646,20.084980010986328,-0.037833724616378905,0.15729452618500755
+2019-07-15,22.440000534057617,22.530000686645508,22.440000534057617,22.450000762939453,19.33370018005371,3700,0.0,0.0,0.0,False,0.000445522972808865,0.0004454237569167604,0.08677715102263561,20.084980010986328,-0.037405057437033706,0.15698235269640565
+2019-07-16,22.59000015258789,22.600000381469727,22.510000228881836,22.530000686645508,19.402597427368164,3700,0.0,0.0,0.0,False,0.0035635831047764466,0.0035572485870970037,0.09064997171667688,20.084980010986328,-0.03397477036297303,0.15702151715027995
+2019-07-17,22.56999969482422,22.56999969482422,22.450000762939453,22.479999542236328,19.359533309936523,20200,0.0,0.0,0.0,False,-0.0022195027028132364,-0.0022219694495804383,0.0882292711566286,20.084980010986328,-0.036118865971138225,0.1569370436677449
+2019-07-18,22.5,22.540000915527344,22.440000534057617,22.510000228881836,19.38536834716797,8600,0.0,0.0,0.0,False,0.0013344865714395304,0.0013335969356182708,0.08968149850563445,20.084980010986328,-0.0348325795413128,0.15690558119255296
+2019-07-19,22.579999923706055,22.579999923706055,22.489999771118164,22.489999771118164,19.368148803710938,16500,0.0,0.0,0.0,False,-0.0008882752779648673,-0.0008886700282315031,0.08871356136965614,20.084980010986328,-0.03568991390000331,0.1568929342841733
+2019-07-22,22.559999465942383,22.559999465942383,22.440000534057617,22.520000457763672,19.393983840942383,98900,0.0,0.0,0.0,False,0.0013338929545241296,0.0013330041096452144,0.09016578871866199,20.084980010986328,-0.034403627470178,0.15670245303892025
+2019-07-23,22.459999084472656,22.579999923706055,22.459999084472656,22.5,19.376760482788086,6600,0.0,0.0,0.0,False,-0.0008880773695364441,-0.0008884719438692392,0.08919763715265816,20.084980010986328,-0.03526115175672828,0.1563916316931953
+2019-07-24,22.540000915527344,22.56999969482422,22.520000457763672,22.56999969482422,19.437040328979492,24600,0.0,0.0,0.0,False,0.003110935197085718,0.0031061062506197927,0.09258606041865902,20.084980010986328,-0.03225991171773224,0.1563604689015037
+2019-07-25,22.5,22.5,22.420000076293945,22.420000076293945,19.307863235473633,16700,0.0,0.0,0.0,False,-0.006645924035732165,-0.006668106525596609,0.08532481645861667,20.084980010986328,-0.03869143883078885,0.1560399618511564
+2019-07-26,22.450000762939453,22.489999771118164,22.399999618530273,22.459999084472656,19.34231185913086,22300,0.0,0.0,0.0,False,0.0017841758685102072,0.001782586117394826,0.08726122680563742,20.084980010986328,-0.036976295293758565,0.1552040280178797
+2019-07-29,22.3700008392334,22.43000030517578,22.3700008392334,22.420000076293945,19.307863235473633,4500,0.0,0.0,0.0,False,-0.0017809982544028102,-0.0017825861173947934,0.08532481645861667,20.084980010986328,-0.03869143883078885,0.15470461523220685
+2019-07-30,22.299999237060547,22.299999237060547,22.209999084472656,22.260000228881836,19.170072555541992,10200,0.0,0.0,0.0,False,-0.007136505901827794,-0.007162092565661978,0.07757938950055965,20.084980010986328,-0.045551823051050544,0.15486380268162617
+2019-07-31,22.18000030517578,22.219999313354492,22.040000915527344,22.040000915527344,18.98061180114746,9200,0.0,0.0,0.0,False,-0.009883152703027087,-0.009932315245507474,0.06692950784449092,20.084980010986328,-0.05498478013096286,0.15516826285410623
+2019-08-01,22.15999984741211,22.260000228881836,21.739999771118164,21.739999771118164,18.722253799438477,17400,0.0,0.0,0.0,False,-0.013611679350260197,-0.01370516758152067,0.052406805494380704,20.084980010986328,-0.06784802428493586,0.1556553475945361
+2019-08-02,21.700000762939453,21.739999771118164,21.579999923706055,21.6200008392334,18.618915557861328,6600,0.0,0.0,0.0,False,-0.0055195406858680185,-0.00553482963516456,0.04659800331337016,20.084980010986328,-0.07299307504030739,0.1556243822976912
+2019-08-05,21.25,21.25,20.989999771118164,21.020000457763672,18.102197647094727,5700,0.0,0.0,0.0,False,-0.02775230969606235,-0.028144681568605747,0.017552491398137082,20.084980010986328,-0.09871965831218332,0.15781430055018306
+2019-08-06,21.200000762939453,21.25,21.149999618530273,21.229999542236328,18.283048629760742,22800,0.0,0.0,0.0,False,0.009990553975364413,0.00994097830979399,0.027718404486216652,20.084980010986328,-0.0897153684116162,0.15809169901668713
+2019-08-07,21.059999465942383,21.34000015258789,21.040000915527344,21.329999923706055,18.369165420532227,15300,0.0,0.0,0.0,False,0.00471019863893507,0.004699140364177315,0.032559162316236234,20.084980010986328,-0.08542774697886502,0.15816729544913186
+2019-08-08,21.5,21.5,21.40999984741211,21.489999771118164,18.506959915161133,5100,0.0,0.0,0.0,False,0.007501402022047632,0.007473406422891681,0.04030480370431899,20.084980010986328,-0.07856717283074366,0.15833653034311118
+2019-08-09,21.3700008392334,21.459999084472656,21.299999237060547,21.399999618530273,18.42945098876953,9600,0.0,0.0,0.0,False,-0.004188096086386706,-0.004196890724583471,0.0359479072272757,20.084980010986328,-0.08242622204807948,0.15831293131904775
+2019-08-12,21.1299991607666,21.229999542236328,21.1200008392334,21.15999984741211,18.22276496887207,10900,0.0,0.0,0.0,False,-0.011214985189922921,-0.011278347318631626,0.024329766790190055,20.084980010986328,-0.09271679837847191,0.15869339614289132
+2019-08-13,20.989999771118164,21.399999618530273,20.989999771118164,21.270000457763672,18.317495346069336,5100,0.0,0.0,0.0,False,0.005198463425231115,0.005184998060217579,0.029654707618224307,20.084980010986328,-0.08800031983851575,0.15846884453906168
+2019-08-14,20.940000534057617,21.059999465942383,20.829999923706055,20.829999923706055,17.93857192993164,40600,0.0,0.0,0.0,False,-0.020686420767619174,-0.020903382087477416,0.008354837091073763,20.084980010986328,-0.10686632896227022,0.1592527946727207
+2019-08-15,20.979999542236328,21.040000915527344,20.920000076293945,21.020000457763672,18.102197647094727,8200,0.0,0.0,0.0,False,0.00912144611077248,0.009080096973611831,0.01755249139813686,20.084980010986328,-0.09871965831218332,0.1595250568951992
+2019-08-16,21.1200008392334,21.280000686645508,21.1200008392334,21.260000228881836,18.308883666992188,22800,0.0,0.0,0.0,False,0.011417730815166172,0.011353040472277205,0.029170631835222505,20.084980010986328,-0.08842908198179089,0.1587458774695886
+2019-08-19,21.450000762939453,21.450000762939453,21.3799991607666,21.3799991607666,18.412227630615234,20700,0.0,0.0,0.0,False,0.005644471039452759,0.0056286007045526845,0.03497975566127165,20.084980010986328,-0.08328374633462976,0.1587243904428445
+2019-08-20,21.469999313354492,21.479999542236328,21.389999389648438,21.389999389648438,18.420839309692383,12700,0.0,0.0,0.0,False,0.0004677152189249689,0.00046760587425541075,0.035463831444273675,20.084980010986328,-0.08285498419135462,0.15866235394859857
+2019-08-21,21.489999771118164,21.540000915527344,21.489999771118164,21.520000457763672,18.532793045043945,15500,0.0,0.0,0.0,False,0.006077558870656752,0.006059164998680371,0.04175692383831198,20.084980010986328,-0.07728098136484818,0.15869161949249752
+2019-08-22,21.350000381469727,21.399999618530273,21.31999969482422,21.329999923706055,18.369165420532227,21000,0.0,0.0,0.0,False,-0.008829086048391166,-0.00886829337579401,0.032559162316236234,20.084980010986328,-0.08542774697886502,0.1585494685311247
+2019-08-23,21.3799991607666,21.43000030517578,21.049999237060547,21.059999465942383,18.13664436340332,11000,0.0,0.0,0.0,False,-0.0126582265337436,-0.012739024446221353,0.019488794530144737,20.084980010986328,-0.09700460973908276,0.15863021391787946
+2019-08-26,21.139999389648438,21.25,21.139999389648438,21.170000076293945,18.23137664794922,21600,0.0,0.0,0.0,False,0.005223253135902661,0.005209659264848025,0.024813842573191858,20.084980010986328,-0.09228803623519677,0.15828379827456548
+2019-08-27,21.309999465942383,21.31999969482422,21.229999542236328,21.290000915527344,18.3347225189209,4400,0.0,0.0,0.0,False,0.005668571988133753,0.005652566092502309,0.03062307361425387,20.084980010986328,-0.0871426056241058,0.15814525230575588
+2019-08-28,21.15999984741211,21.34000015258789,21.15999984741211,21.219999313354492,18.27443504333496,10400,0.0,0.0,0.0,False,-0.0032881586030943932,-0.0032935764764051544,0.027234221488201538,20.084980010986328,-0.09014422551882117,0.1574392121245018
+2019-08-29,21.34000015258789,21.530000686645508,21.34000015258789,21.469999313354492,18.489734649658203,9600,0.0,0.0,0.0,False,0.01178146442353456,0.01171260330043883,0.039336544923302075,20.084980010986328,-0.07942479208122377,0.15779307767909503
+2019-08-30,21.6200008392334,21.65999984741211,21.56999969482422,21.65999984741211,18.653358459472656,2100,0.0,0.0,0.0,False,0.008849440671528486,0.008810513856557999,0.048534092015352304,20.084980010986328,-0.0712782163950667,0.1578356142425407
+2019-09-03,21.420000076293945,21.530000686645508,21.290000915527344,21.420000076293945,18.446674346923828,24800,0.0,0.0,0.0,False,-0.011080262731125945,-0.011142106093682606,0.03691605879327953,20.084980010986328,-0.0815686977615292,0.15761324897324425
+2019-09-04,21.719999313354492,21.799999237060547,21.709999084472656,21.729999542236328,18.713642120361328,12300,0.0,0.0,0.0,False,0.01447240670142902,0.014368680999521767,0.05192272971137868,20.084980010986328,-0.068276786428211,0.1582297597662376
+2019-09-05,21.899999618530273,22.040000915527344,21.899999618530273,21.979999542236328,18.928939819335938,11800,0.0,0.0,0.0,False,0.011504852854931746,0.011439175295747688,0.06402494593146613,20.084980010986328,-0.05755744795454343,0.15773970580130117
+2019-09-06,22.010000228881836,22.06999969482422,21.989999771118164,21.989999771118164,18.937551498413086,8000,0.0,0.0,0.0,False,0.0004549477762274545,0.0004548443188651826,0.06450902171446815,20.084980010986328,-0.05712868581126829,0.15745011672674505
+2019-09-09,22.09000015258789,22.110000610351562,22.020000457763672,22.059999465942383,18.997833251953125,13300,0.0,0.0,0.0,False,0.0031831862500857344,0.003178130638528714,0.06789755219548188,20.084980010986328,-0.05412735080834252,0.15746555389525724
+2019-09-10,22.0,22.1200008392334,22.0,22.040000915527344,18.98061180114746,5400,0.0,0.0,0.0,False,-0.0009064955238458072,-0.000906906639381556,0.0669295078444907,20.084980010986328,-0.05498478013096286,0.15743944986116815
+2019-09-11,22.1299991607666,22.209999084472656,22.1299991607666,22.200000762939453,19.1184024810791,8600,0.0,0.0,0.0,False,0.007259548921563663,0.007233325234567699,0.07467493480254772,20.084980010986328,-0.04812439591070128,0.1564636443974718
+2019-09-12,22.18000030517578,22.329999923706055,22.18000030517578,22.25,19.161462783813477,10100,0.0,0.0,0.0,False,0.002252296067989601,0.00224976345128952,0.07709542093257049,20.084980010986328,-0.04598049023039574,0.15647755155234389
+2019-09-13,22.399999618530273,22.399999618530273,22.299999237060547,22.34000015258789,19.238967895507812,18000,0.0,0.0,0.0,False,0.004044843160920353,0.004036684775016961,0.08145210297958827,20.084980010986328,-0.042121630940919697,0.15648888975052636
+2019-09-16,22.309999465942383,22.309999465942383,22.219999313354492,22.229999542236328,19.14423942565918,7700,0.0,0.0,0.0,False,-0.0049237812736696585,-0.004935943022301997,0.07612726936656666,20.084980010986328,-0.046838014516946025,0.15637294011084743
+2019-09-17,22.040000915527344,22.290000915527344,22.040000915527344,22.290000915527344,19.195911407470703,15800,0.0,0.0,0.0,False,0.002699087734050476,0.0026954517378647604,0.07903183127959124,20.084980010986328,-0.04426534669336546,0.15627665670001195
+2019-09-18,22.200000762939453,22.25,22.1200008392334,22.1299991607666,19.05811882019043,8600,0.0,0.0,0.0,False,-0.007178225839625796,-0.007204113260956484,0.07128629710652135,20.084980010986328,-0.051125825877556874,0.15602416307014702
+2019-09-19,22.260000228881836,22.290000915527344,22.110000610351562,22.149999618530273,19.075345993041992,18700,0.0,0.0,0.0,False,0.0009039282950273897,0.0009035199978751548,0.07225466310255113,20.084980010986328,-0.05026811166314704,0.1557269614086814
+2019-09-20,22.200000762939453,22.309999465942383,22.1200008392334,22.149999618530273,19.075345993041992,8600,0.0,0.0,0.0,False,0.0,0.0,0.07225466310255113,20.084980010986328,-0.05026811166314704,0.1555711486623847
+2019-09-23,22.049999237060547,22.209999084472656,22.049999237060547,22.170000076293945,19.092567443847656,7800,0.0,0.0,0.0,False,0.0009028119758323072,0.0009024046862193137,0.07322270745354209,20.084980010986328,-0.04941068234052659,0.1552795188369621
+2019-09-24,22.09000015258789,22.1299991607666,21.950000762939453,21.989999771118164,18.937551498413086,27600,0.0,0.0,0.0,False,-0.008119177574754222,-0.00815231759872208,0.06450902171446837,20.084980010986328,-0.05712868581126829,0.15546219550490384
+2019-09-25,21.8700008392334,22.059999465942383,21.739999771118164,22.020000457763672,18.9633846282959,37400,0.0,0.0,0.0,False,0.001364121960802489,0.0013631923917082325,0.06596114184846136,20.084980010986328,-0.055842494345372806,0.15523067834207085
+2019-09-26,21.989999771118164,22.079999923706055,21.940000534057617,22.06999969482422,19.006446838378906,17400,0.0,0.0,0.0,False,0.002270808240568689,0.0022682338520944043,0.06838173519349677,20.084980010986328,-0.05369849370113755,0.1551866480943687
+2019-09-27,22.030000686645508,22.040000915527344,21.719999313354492,21.809999465942383,18.782535552978516,5200,0.0,0.0,0.0,False,-0.0117808071810801,-0.011850750760589756,0.05579533597539443,20.084980010986328,-0.06484668928200998,0.15562381705976425
+2019-09-30,21.889999389648438,22.010000228881836,21.8700008392334,21.889999389648438,18.851430892944336,12800,0.0,0.0,0.0,False,0.0036680532173887226,0.0036613423158088805,0.059668049454423056,20.084980010986328,-0.06141649717187925,0.15565807009612187
+2019-10-01,21.8700008392334,21.889999389648438,21.799999237060547,21.799999237060547,18.773923873901367,7000,0.0,0.0,0.0,False,-0.004111466099476768,-0.004119941414845055,0.05531126019239263,20.084980010986328,-0.06527545142528512,0.15565261229585534
+2019-10-02,21.639999389648438,21.649999618530273,21.559999465942383,21.600000381469727,18.601686477661133,7300,0.0,0.0,0.0,False,-0.009174288624855365,-0.009216631587417198,0.04562953010232773,20.084980010986328,-0.07385088421864727,0.15592068452522184
+2019-10-03,21.68000030517578,21.790000915527344,21.59000015258789,21.780000686645508,18.75670051574707,23700,0.0,0.0,0.0,False,0.00833333247886392,0.008298801967287411,0.05434310862638858,20.084980010986328,-0.0661329757118354,0.15597364413820425
+2019-10-04,21.709999084472656,21.829999923706055,21.700000762939453,21.809999465942383,18.782535552978516,24000,0.0,0.0,0.0,False,0.001377376431945354,0.0013764287191660653,0.055795335975394655,20.084980010986328,-0.06484668928200998,0.15578039620371784
+2019-10-07,21.68000030517578,21.799999237060547,21.68000030517578,21.719999313354492,18.70503044128418,6200,0.0,0.0,0.0,False,-0.004126445626881581,-0.00413498289745313,0.0514386539283771,20.084980010986328,-0.06870554857148614,0.1551093922614014
+2019-10-08,21.6299991607666,21.719999313354492,21.56999969482422,21.59000015258789,18.593076705932617,29100,0.0,0.0,0.0,False,-0.005985220697875326,-0.006003203922894366,0.045145561534338796,20.084980010986328,-0.07427955139799247,0.1549388447025002
+2019-10-09,21.719999313354492,21.790000915527344,21.690000534057617,21.690000534057617,18.679197311401367,6200,0.0,0.0,0.0,False,0.00463186415195449,0.004621170078807922,0.049986533794384114,20.084980010986328,-0.06999174003738162,0.15499051483771029
+2019-10-10,21.709999084472656,21.950000762939453,21.709999084472656,21.90999984741211,18.868661880493164,5500,0.0,0.0,0.0,False,0.010143078737979483,0.010091982936849314,0.0606366298804788,20.084980010986328,-0.06055859302960953,0.15525922955863591
+2019-10-11,22.100000381469727,22.290000915527344,22.100000381469727,22.190000534057617,19.109790802001953,26400,0.0,0.0,0.0,False,0.012779333427882067,0.012698366816369216,0.07419085901954658,20.084980010986328,-0.04855315805397631,0.15372982499653037
+2019-10-14,22.18000030517578,22.18000030517578,22.149999618530273,22.149999618530273,19.075345993041992,2700,0.0,0.0,0.0,False,-0.0018024691801624693,-0.0018040955823889508,0.07225466310255158,20.084980010986328,-0.05026811166314704,0.1529936871051667
+2019-10-15,22.229999542236328,22.34000015258789,22.229999542236328,22.309999465942383,19.213134765625,6500,0.0,0.0,0.0,False,0.007223395718917391,0.00719743195212881,0.07999998284559573,20.084980010986328,-0.04340782240681518,0.1517846632630073
+2019-10-16,22.329999923706055,22.40999984741211,22.31999969482422,22.40999984741211,19.299253463745117,4500,0.0,0.0,0.0,False,0.004482282520299474,0.0044722670090852285,0.08484084789062818,20.084980010986328,-0.03912010601013416,0.15137718366540318
+2019-10-17,22.489999771118164,22.68000030517578,22.399999618530273,22.469999313354492,19.350923538208008,601500,0.0,0.0,0.0,False,0.0026773094907508455,0.0026737318818510713,0.08774530258863988,20.084980010986328,-0.036547533150483424,0.15016255960855923
+2019-10-18,22.520000457763672,22.530000686645508,22.329999923706055,22.34000015258789,19.238967895507812,10100,0.0,0.0,0.0,False,-0.005785545195253428,-0.005802346295546481,0.08145210297958871,20.084980010986328,-0.042121630940919697,0.1500686745272222
+2019-10-21,22.469999313354492,22.6299991607666,22.450000762939453,22.540000915527344,19.411209106445312,65200,0.0,0.0,0.0,False,0.008952726147940515,0.008912888091456397,0.09113404749967935,20.084980010986328,-0.03354600821969789,0.14825003756941385
+2019-10-22,22.6299991607666,22.670000076293945,22.5,22.559999465942383,19.428430557250977,36900,0.0,0.0,0.0,False,0.0008871910405594541,0.0008867977192051596,0.09210209185067053,20.084980010986328,-0.03268857889707755,0.1476521260599372
+2019-10-23,22.549999237060547,22.6200008392334,22.530000686645508,22.559999465942383,19.428430557250977,24500,0.0,0.0,0.0,False,0.0,0.0,0.09210209185067053,20.084980010986328,-0.03268857889707755,0.1474338815228392
+2019-10-24,22.56999969482422,22.68000030517578,22.520000457763672,22.59000015258789,19.454267501831055,43000,0.0,0.0,0.0,False,0.00132985237813954,0.0013289689076358786,0.09355442641468925,20.084980010986328,-0.03140219750332229,0.1470586574683693
+2019-10-25,22.610000610351562,22.770000457763672,22.56999969482422,22.700000762939453,19.54899787902832,20200,0.0,0.0,0.0,False,0.004869388024419274,0.004857570900468233,0.09887936724272373,20.084980010986328,-0.026685718963366134,0.14414675328709797
+2019-10-28,22.719999313354492,22.809999465942383,22.690000534057617,22.709999084472656,19.557607650756836,6600,0.0,0.0,0.0,False,0.00044042010653400077,0.00044032315006555526,0.09936333581071288,20.084980010986328,-0.026257051784020824,0.1429824589446332
+2019-10-29,22.600000381469727,22.799999237060547,22.600000381469727,22.709999084472656,19.557607650756836,6000,0.0,0.0,0.0,False,0.0,0.0,0.09936333581071288,20.084980010986328,-0.026257051784020824,0.1424534719198419
+2019-10-30,22.6299991607666,22.860000610351562,22.549999237060547,22.809999465942383,19.643726348876953,114700,0.0,0.0,0.0,False,0.004403334991577301,0.004393668677677393,0.10420420085574533,20.084980010986328,-0.021969335387339806,0.14145353718787357
+2019-10-31,22.709999084472656,22.780000686645508,22.6299991607666,22.690000534057617,19.54038429260254,14800,0.0,0.0,0.0,False,-0.005260817343870294,-0.005274704168878344,0.09839518424470906,20.084980010986328,-0.027114576070571106,0.14077442058103704
+2019-11-01,22.920000076293945,22.989999771118164,22.920000076293945,22.940000534057617,19.75568199157715,6100,0.0,0.0,0.0,False,0.011018089293981514,0.010957832355003314,0.1104974004647965,20.084980010986328,-0.016395237596903534,0.13999249718858908
+2019-11-04,23.200000762939453,23.280000686645508,23.149999618530273,23.18000030517578,19.96236801147461,4600,0.0,0.0,0.0,False,0.01046210502809175,0.010407755949139194,0.12211554090188215,20.084980010986328,-0.006104661266511102,0.13874468960625125
+2019-11-05,23.309999465942383,23.350000381469727,23.110000610351562,23.280000686645508,20.04848861694336,24200,0.0,0.0,0.0,False,0.004314147771409038,0.004304868514396897,0.12695651316192746,20.084980010986328,-0.001816849905900253,0.1385213204261816
+2019-11-06,23.239999771118164,23.350000381469727,23.219999313354492,23.25,20.02265167236328,22600,0.0,0.0,0.0,False,-0.0012887228096707393,-0.0012895539270408344,0.12550417859790874,20.084980010986328,-0.0031032312996555067,0.13853174399886958
+2019-11-07,23.40999984741211,23.540000915527344,23.389999389648438,23.399999618530273,20.151830673217773,11300,0.0,0.0,0.0,False,0.00645164301753276,0.006430920251556503,0.13276552977296396,20.151830673217773,0.0,0.1386444142476676
+2019-11-08,23.25,23.299999237060547,23.219999313354492,23.25,20.02265167236328,8100,0.0,0.0,0.0,False,-0.006410286139719057,-0.0064309202515565045,0.12550417859790874,20.151830673217773,-0.006410286139719057,0.13844581201113565
+2019-11-11,23.110000610351562,23.170000076293945,23.06999969482422,23.170000076293945,19.953754425048828,3900,0.0,0.0,0.0,False,-0.003440965184923539,-0.003446898921389536,0.12163135790386748,20.151830673217773,-0.009829193753210341,0.13755674187213926
+2019-11-12,23.059999465942383,23.149999618530273,23.030000686645508,23.040000915527344,19.841798782348633,8600,0.0,0.0,0.0,False,-0.00561075576632597,-0.005626555181950448,0.1153381582948163,20.151830673217773,-0.015384800314007241,0.1369621764434626
+2019-11-13,22.8700008392334,23.0,22.829999923706055,22.8799991607666,19.70400619506836,12500,0.0,0.0,0.0,False,-0.006944561266433835,-0.00696878695502664,0.10759262412174642,20.151830673217773,-0.02222252089208865,0.1365038181026703
+2019-11-14,22.940000534057617,22.969999313354492,22.799999237060547,22.860000610351562,19.686784744262695,93800,0.0,0.0,0.0,False,-0.0008740075817664783,-0.0008743897490872876,0.10662457977075546,20.151830673217773,-0.023077105822109423,0.13604111944248817
+2019-11-15,23.020000457763672,23.09000015258789,22.93000030517578,23.0,19.807350158691406,56200,0.0,0.0,0.0,False,0.006124180052501815,0.006105503475535435,0.11340174794779578,20.151830673217773,-0.017094254120752828,0.13616119617304068
+2019-11-18,22.940000534057617,23.059999465942383,22.920000076293945,23.020000457763672,19.82457733154297,26900,0.0,0.0,0.0,False,0.0008697363712735218,0.0008693583697543322,0.11437011394382557,20.151830673217773,-0.016239385244028015,0.13529160112169786
+2019-11-19,23.149999618530273,23.149999618530273,22.979999542236328,23.059999465942383,19.859025955200195,24300,0.0,0.0,0.0,False,0.001737672540559787,0.0017361645343252946,0.11630652429084631,20.151830673217773,-0.014529931437282317,0.1352467783264841
+2019-11-20,23.049999237060547,23.049999237060547,22.8799991607666,22.969999313354492,19.781518936157227,17200,0.0,0.0,0.0,False,-0.0039028610576277156,-0.003910497094581537,0.11194973502881589,20.151830673217773,-0.01837608419133352,0.13463265201137534
+2019-11-21,22.90999984741211,22.920000076293945,22.799999237060547,22.90999984741211,19.729846954345703,28000,0.0,0.0,0.0,False,-0.0026121341833399425,-0.002615551758576534,0.10904517311579132,20.151830673217773,-0.020940217577001374,0.13299207576294234
+2019-11-22,22.93000030517578,23.049999237060547,22.889999389648438,22.959999084472656,19.77290153503418,50600,0.0,0.0,0.0,False,0.002182205507630375,0.002179827955435006,0.11146533760077548,20.151830673217773,-0.018803707927498525,0.13165969994028393
+2019-11-25,23.18000030517578,23.25,23.100000381469727,23.170000076293945,19.953754425048828,24900,0.0,0.0,0.0,False,0.009146502332710638,0.009104926404172592,0.12163135790386792,20.151830673217773,-0.009829193753210341,0.13159339975109807
+2019-11-26,23.040000915527344,23.1200008392334,22.969999313354492,23.110000610351562,19.902084350585938,24800,0.0,0.0,0.0,False,-0.0025894913489576954,-0.0025928498808599335,0.11872690320585622,20.151830673217773,-0.012393232489976924,0.13122738293603142
+2019-11-27,23.170000076293945,23.209999084472656,23.09000015258789,23.15999984741211,19.945144653320312,94800,0.0,0.0,0.0,False,0.0021636076893176703,0.0021612704608242584,0.12114738933587899,20.151830673217773,-0.010256438893770148,0.13113927072188525
+2019-11-29,22.8700008392334,22.8700008392334,22.799999237060547,22.850000381469727,19.678173065185547,1300,0.0,0.0,0.0,False,-0.013385292148799799,-0.013475682680399226,0.1061405039877541,20.151830673217773,-0.023504445611570612,0.13068772361571704
+2019-12-02,22.850000381469727,22.8799991607666,22.760000228881836,22.81999969482422,19.652341842651367,10900,0.0,0.0,0.0,False,-0.0013126839797887868,-0.0013135463041263542,0.10468849106877398,20.151830673217773,-0.024786275682151193,0.13050715923652892
+2019-12-03,22.610000610351562,22.760000228881836,22.610000610351562,22.739999771118164,19.583444595336914,53600,0.0,0.0,0.0,False,-0.003505803423637044,-0.0035119631532074813,0.10081567037473271,20.151830673217773,-0.02820518329564259,0.13050371287460513
+2019-12-04,22.860000610351562,22.959999084472656,22.81999969482422,22.93000030517578,19.747072219848633,12500,0.0,0.0,0.0,False,0.00835540569561899,0.00832069252118214,0.11001343189680846,20.151830673217773,-0.020085443349177834,0.1297589588049214
+2019-12-05,22.969999313354492,23.030000686645508,22.84000015258789,22.959999084472656,19.77290153503418,4800,0.0,0.0,0.0,False,0.0013080073287818905,0.001307152632414044,0.11146533760077593,20.151830673217773,-0.018803707927498525,0.1291255703248832
+2019-12-06,23.079999923706055,23.09000015258789,22.989999771118164,23.059999465942383,19.859025955200195,9400,0.0,0.0,0.0,False,0.004355679413738045,0.004346220897723256,0.11630652429084698,20.151830673217773,-0.014529931437282317,0.1285705615588277
+2019-12-09,22.969999313354492,23.149999618530273,22.959999084472656,23.010000228881836,19.81596565246582,12200,0.0,0.0,0.0,False,-0.002168298829535509,-0.0021706529930782367,0.11388603816082421,20.151830673217773,-0.016666725033489094,0.12823810036031785
+2019-12-10,23.110000610351562,23.1299991607666,23.0,23.110000610351562,19.902084350585938,19000,0.0,0.0,0.0,False,0.004345924878478069,0.004336508618667761,0.11872690320585666,20.151830673217773,-0.012393232489976924,0.12811012583218595
+2019-12-11,23.170000076293945,23.40999984741211,23.170000076293945,23.31999969482422,20.08293342590332,10700,0.0,0.0,0.0,False,0.009086941454554687,0.009045903620305258,0.12889270907892358,20.151830673217773,-0.0034189076134913954,0.12834639819020527
+2019-12-12,23.5,23.68000030517578,23.479999542236328,23.540000915527344,20.272396087646484,9400,0.0,0.0,0.0,False,0.009434013334864266,0.009389790943254686,0.13954269795000518,20.272396087646484,0.0,0.1280483686889769
+2019-12-13,23.780000686645508,23.84000015258789,23.59000015258789,23.719999313354492,20.427406311035156,15500,0.0,0.0,0.0,False,0.0076463691178139115,0.007617283808056697,0.14825606204404052,20.427406311035156,0.0,0.1282422574828076
+2019-12-16,23.889999389648438,23.950000762939453,23.81999969482422,23.8799991607666,20.565196990966797,12700,0.0,0.0,0.0,False,0.006745383032656704,0.006722734727146822,0.15600148900209754,20.565196990966797,0.0,0.12795520975081484
+2019-12-17,23.940000534057617,24.110000610351562,23.940000534057617,24.049999237060547,20.711605072021484,10000,0.0,0.0,0.0,False,0.007119216077482671,0.0070939940951152995,0.1642313133881952,20.711605072021484,0.0,0.12707667431000796
+2019-12-18,23.65999984741211,23.799999237060547,23.65999984741211,23.799999237060547,20.873857498168945,11500,0.435,0.0,0.0,False,0.007833889531171145,0.007803363937686962,0.17335177288600856,20.873857498168945,0.0,0.1271423414217041
+2019-12-19,23.719999313354492,23.809999465942383,23.719999313354492,23.739999771118164,20.82123374938965,70800,0.0,0.0,0.0,False,-0.0025210361230028067,-0.0025242192856069464,0.1703937106815736,20.873857498168945,-0.0025210361230028067,0.12657783699920142
+2019-12-20,23.799999237060547,23.920000076293945,23.700000762939453,23.829999923706055,20.90016746520996,13600,0.0,0.0,0.0,False,0.0037910201081445827,0.0037838523012363318,0.1748306967732134,20.90016746520996,0.0,0.12661350470546495
+2019-12-23,23.81999969482422,23.860000610351562,23.75,23.81999969482422,20.89139747619629,7600,0.0,0.0,0.0,False,-0.0004196133369873678,-0.0004197013992992653,0.1743377221441451,20.90016746520996,-0.0004196133369873678,0.12644986364231198
+2019-12-24,23.829999923706055,23.90999984741211,23.709999084472656,23.860000610351562,20.92647933959961,8800,0.0,0.0,0.0,False,0.0016792492432970985,0.0016778408807272913,0.17630972787543087,20.92647933959961,0.0,0.12645323101024913
+2019-12-26,23.940000534057617,23.940000534057617,23.790000915527344,23.860000610351562,20.92647933959961,19700,0.0,0.0,0.0,False,0.0,0.0,0.17630972787543087,20.92647933959961,0.0,0.1256314645274945
+2019-12-27,23.899999618530273,24.079999923706055,23.8799991607666,23.950000762939453,21.005414962768555,7900,0.0,0.0,0.0,False,0.003772045067302443,0.003764948744808284,0.1807468211820833,21.005414962768555,0.0,0.12550395013729526
+2019-12-30,23.959999084472656,24.0,23.729999542236328,23.729999542236328,20.812463760375977,24600,0.0,0.0,0.0,False,-0.009185783891181298,-0.009228233358421739,0.16990073605250533,21.005414962768555,-0.009185783891181298,0.12553471441889488
+2019-12-31,23.770000457763672,23.809999465942383,23.68000030517578,23.760000228881836,20.838773727416992,5900,0.0,0.0,0.0,False,0.001264144761712771,0.0012633464034795755,0.17137965993970994,21.005414962768555,-0.007933251290056842,0.12547302457818502
+2020-01-02,24.15999984741211,24.25,24.1299991607666,24.219999313354492,21.242219924926758,7900,0.0,0.0,0.0,False,0.01936036173659117,0.01917533425235613,0.19405799388702794,21.242219924926758,0.0,0.12680964811327297
+2020-01-03,24.049999237060547,24.139999389648438,23.93000030517578,23.93000030517578,20.987876892089844,11500,0.0,0.0,0.0,False,-0.0119734676383072,-0.012045726977750037,0.1797609791389596,21.242219924926758,-0.0119734676383072,0.12659832318817335
+2020-01-06,23.700000762939453,23.979999542236328,23.700000762939453,23.8700008392334,20.935253143310547,113400,0.0,0.0,0.0,False,-0.0025073402636133224,-0.002510488905457586,0.17680291693452466,21.242219924926758,-0.014450786344415878,0.12484223326556665
+2020-01-07,23.950000762939453,24.0,23.899999618530273,23.940000534057617,20.996646881103516,7800,0.0,0.0,0.0,False,0.0029325529227042235,0.002928261377457192,0.18025395376802789,21.242219924926758,-0.011560611117441333,0.12471704753405036
+2020-01-08,23.899999618530273,24.110000610351562,23.8700008392334,23.8700008392334,20.935253143310547,18200,0.0,0.0,0.0,False,-0.0029239782018823934,-0.0029282613774572154,0.17680291693452466,21.242219924926758,-0.014450786344415878,0.12454457632809306
+2020-01-09,24.170000076293945,24.170000076293945,23.959999084472656,24.040000915527344,21.0843505859375,30700,0.0,0.0,0.0,False,0.007121836149117433,0.007096595642364937,0.18518391448873572,21.242219924926758,-0.0074318663278692965,0.12421482350371488
+2020-01-10,24.170000076293945,24.280000686645508,24.170000076293945,24.270000457763672,21.286073684692383,27700,0.0,0.0,0.0,False,0.009567432391748731,0.0095219543524103,0.19652308146239483,21.286073684692383,0.0,0.12435196692699445
+2020-01-13,24.34000015258789,24.579999923706055,24.34000015258789,24.56999969482422,21.5491886138916,12000,0.0,0.0,0.0,False,0.01236089534860696,0.012285123250038362,0.2113131780545443,21.5491886138916,0.0,0.12451803114899387
+2020-01-14,24.5,24.5,24.34000015258789,24.5,21.48779296875,12400,0.0,0.0,0.0,False,-0.002849093125577018,-0.002853159516917783,0.2078620340060282,21.5491886138916,-0.002849093125577018,0.1243322694774346
+2020-01-15,24.360000610351562,24.40999984741211,24.1299991607666,24.329999923706055,21.33869743347168,76300,0.0,0.0,0.0,False,-0.006938615589565322,-0.006962799717217416,0.19948114366683,21.5491886138916,-0.00976793995316505,0.12456312612744455
+2020-01-16,24.459999084472656,24.489999771118164,24.290000915527344,24.389999389648438,21.39131736755371,11800,0.0,0.0,0.0,False,0.0024659393688901687,0.002462903929520175,0.20243899144123945,21.5491886138916,-0.0073260877319585305,0.1239490914060309
+2020-01-17,24.5,24.559999465942383,24.43000030517578,24.549999237060547,21.531646728515625,23500,0.0,0.0,0.0,False,0.006560108409908727,0.006538684542951247,0.21032712158139533,21.5491886138916,-0.0008140392517920203,0.12409200079804537
+2020-01-21,24.06999969482422,24.209999084472656,23.950000762939453,24.030000686645508,21.07558250427246,26100,0.0,0.0,0.0,False,-0.021181112155215343,-0.02140865065989324,0.18469104707468076,21.5491886138916,-0.021977909150316277,0.12578067001257653
+2020-01-22,24.209999084472656,24.31999969482422,24.09000015258789,24.229999542236328,21.250988006591797,10600,0.0,0.0,0.0,False,0.00832268822386184,0.008288245625608011,0.1945508613010838,21.5491886138916,-0.01383813621212493,0.12520542118536113
+2020-01-23,23.940000534057617,23.950000762939453,23.700000762939453,23.950000762939453,21.005414962768555,13000,0.0,0.0,0.0,False,-0.011555841250631138,-0.01162312886307059,0.18074682118208374,21.5491886138916,-0.025234066157484247,0.1257111531743617
+2020-01-24,23.850000381469727,23.93000030517578,23.639999389648438,23.729999542236328,20.812463760375977,9300,0.0,0.0,0.0,False,-0.009185783891181298,-0.009228233358421739,0.16990073605250577,21.5491886138916,-0.03418805537024716,0.12578086183654125
+2020-01-27,23.059999465942383,23.149999618530273,22.850000381469727,23.100000381469727,20.259920120239258,13600,0.0,0.0,0.0,False,-0.02654868959765755,-0.026907470415699974,0.1388414045509767,21.5491886138916,-0.05982909689793248,0.1283449355983268
+2020-01-28,23.209999084472656,23.280000686645508,23.190000534057617,23.280000686645508,20.41779136657715,16800,0.0,0.0,0.0,False,0.007792293622134183,0.00776209050177853,0.14771559116428157,21.5491886138916,-0.052503009165973946,0.1285003137313769
+2020-01-29,23.399999618530273,23.440000534057617,23.309999465942383,23.389999389648438,20.514265060424805,9500,0.0,0.0,0.0,False,0.004724981860946054,0.004713854172470024,0.15313852651405768,21.5491886138916,-0.04802610307098232,0.1284404202821347
+2020-01-30,22.959999084472656,23.09000015258789,22.850000381469727,23.09000015258789,20.251150131225586,15100,0.0,0.0,0.0,False,-0.012825949573343931,-0.012908912211084186,0.1383484299219082,21.5491886138916,-0.060236072268133545,0.12810248143377867
+2020-01-31,22.850000381469727,22.850000381469727,22.670000076293945,22.729999542236328,19.935407638549805,10200,0.0,0.0,0.0,False,-0.015591336325581406,-0.015714159534421086,0.12060005669529827,21.5491886138916,-0.0748882477320505,0.1288407636545202
+2020-02-03,22.780000686645508,23.020000457763672,22.780000686645508,22.8799991607666,20.06696319580078,5700,0.0,0.0,0.0,False,0.0065990904041803855,0.006577411727864883,0.12799499777636014,21.5491886138916,-0.06878335164486471,0.1288361540364771
+2020-02-04,23.469999313354492,23.549999237060547,23.399999618530273,23.489999771118164,20.601970672607422,12700,0.0,0.0,0.0,False,0.026661108189932614,0.026311894202002126,0.1580685944497784,21.5491886138916,-0.043956083834801984,0.13145046063571297
+2020-02-05,23.690000534057617,23.739999771118164,23.479999542236328,23.600000381469727,20.69844627380371,7300,0.0,0.0,0.0,False,0.00468283363419042,0.004671903278841765,0.16349163701456737,21.5491886138916,-0.03947908922842058,0.13072456082715736
+2020-02-06,23.690000534057617,23.719999313354492,23.5,23.559999465942383,20.66336441040039,21400,0.0,0.0,0.0,False,-0.001694903227964506,-0.0016963412014875988,0.16151963128328162,21.5491886138916,-0.04110707922061474,0.1304200379300071
+2020-02-07,23.459999084472656,23.459999084472656,23.309999465942383,23.350000381469727,20.479185104370117,13200,0.0,0.0,0.0,False,-0.008913326134710742,-0.00895328746222156,0.1511666279977848,21.5491886138916,-0.0496540045517867,0.1300290538737635
+2020-02-10,23.5,23.5,23.31999969482422,23.40999984741211,20.53180503845215,81500,0.0,0.0,0.0,False,0.0025694349562181973,0.002566139601813272,0.15412447577219424,21.5491886138916,-0.04721215233058018,0.13003695563072348
+2020-02-11,23.579999923706055,23.84000015258789,23.579999923706055,23.770000457763672,20.847549438476562,19000,0.0,0.0,0.0,False,0.015378306945399434,0.015261259254684972,0.17187295621381726,21.5491886138916,-0.03255988835527335,0.13077093814301471
+2020-02-12,23.84000015258789,24.030000686645508,23.84000015258789,23.969999313354492,21.0229549407959,20100,0.0,0.0,0.0,False,0.008413722813656266,0.008378524741270352,0.1817327704402203,21.5491886138916,-0.024420115417082,0.1305956321017014
+2020-02-13,23.700000762939453,23.90999984741211,23.68000030517578,23.68000030517578,20.768613815307617,38900,0.0,0.0,0.0,False,-0.012098257652387479,-0.01217203724502383,0.16743586290716483,21.5491886138916,-0.03622293222125261,0.13115877035803672
+2020-02-14,23.829999923706055,23.860000610351562,23.68000030517578,23.690000534057617,20.777379989624023,14100,0.0,0.0,0.0,False,0.0004220875978706573,0.0004219985439586725,0.16792862310620738,21.5491886138916,-0.03581613387383109,0.1311382791362325
+2020-02-18,23.709999084472656,23.790000915527344,23.56999969482422,23.639999389648438,20.733530044555664,10800,0.0,0.0,0.0,False,-0.002110465568337161,-0.0021126957391463387,0.1654637499608662,21.5491886138916,-0.03785101072483654,0.13099163251316234
+2020-02-19,23.790000915527344,23.969999313354492,23.790000915527344,23.829999923706055,20.90016746520996,14800,0.0,0.0,0.0,False,0.008037098376214802,0.00800497291658586,0.17483069677321383,21.5491886138916,-0.0301181246454566,0.1309861518145264
+2020-02-20,23.700000762939453,23.809999465942383,23.530000686645508,23.709999084472656,20.794921875,39500,0.0,0.0,0.0,False,-0.00503563382375527,-0.005048355353037325,0.16891467957935657,21.5491886138916,-0.03500209462203907,0.1309846659221517
+2020-02-21,23.549999237060547,23.610000610351562,23.350000381469727,23.3799991607666,20.505491256713867,21700,0.0,0.0,0.0,False,-0.013918331601624923,-0.014016099819311801,0.1526453374549639,21.5491886138916,-0.04843325546396293,0.13173565242652552
+2020-02-24,22.59000015258789,22.889999389648438,22.59000015258789,22.729999542236328,19.935407638549805,14200,0.0,0.0,0.0,False,-0.027801509899325505,-0.028195287446793043,0.12060005669529827,21.5491886138916,-0.0748882477320505,0.1345208078183612
+2020-02-25,22.829999923706055,22.850000381469727,22.510000228881836,22.649999618530273,19.865249633789062,14900,0.0,0.0,0.0,False,-0.0035192661235116107,-0.003525473307970655,0.11665636687776537,21.5491886138916,-0.0781439621822696,0.13400766379156434
+2020-02-26,22.75,23.040000915527344,22.6299991607666,22.65999984741211,19.8740177154541,25600,0.0,0.0,0.0,False,0.0004413778747649477,0.00044128049620355633,0.11714923429182056,21.5491886138916,-0.0777370753234582,0.13393236878219136
+2020-02-27,22.440000534057617,22.520000457763672,22.18000030517578,22.18000030517578,19.453033447265625,26300,0.0,0.0,0.0,False,-0.021182645311879633,-0.021410216994466515,0.0934850583013791,21.5491886138916,-0.09727304374117818,0.13551172245689871
+2020-02-28,21.719999313354492,21.979999542236328,21.420000076293945,21.979999542236328,19.277620315551758,35900,0.0,0.0,0.0,False,-0.009017263666840747,-0.009058165254785715,0.08362481521492482,21.5491886138916,-0.10541317072492862,0.13557880269048003
+2020-03-02,22.139999389648438,22.329999923706055,21.889999389648438,22.329999923706055,19.5845890045166,16700,0.0,0.0,0.0,False,0.015923577907445585,0.01579812773219589,0.10087999938244097,21.5491886138916,-0.09116814765399228,0.1364984511550926
+2020-03-03,22.489999771118164,24.049999237060547,22.09000015258789,22.299999237060547,19.55827522277832,56300,0.0,0.0,0.0,False,-0.0013435963211795299,-0.0013444997560418505,0.09940086106521062,21.5491886138916,-0.09238925078737514,0.13650256339684033
+2020-03-04,22.549999237060547,22.68000030517578,22.530000686645508,22.68000030517578,19.891555786132812,9700,0.0,0.0,0.0,False,0.017040386207795022,0.01689682739673313,0.11813507633494424,21.5491886138916,-0.07692321309444583,0.13732276009454042
+2020-03-05,22.530000686645508,22.6200008392334,22.309999465942383,22.31999969482422,19.57581901550293,17900,0.0,0.0,0.0,False,-0.015872904765448004,-0.01600022844682209,0.10038702475337269,21.5491886138916,-0.09157512302419346,0.1382175644060775
+2020-03-06,21.93000030517578,21.93000030517578,21.709999084472656,21.90999984741211,19.216230392456055,14700,0.0,0.0,0.0,False,-0.018369020614774856,-0.0185398259925469,0.08017399281144733,21.5491886138916,-0.10826199831633632,0.13888577669590577
+2020-03-09,20.5,21.030000686645508,18.690000534057617,20.6200008392334,18.084827423095703,70400,0.0,0.0,0.0,False,-0.058877466925277955,-0.060681932066743695,0.016576084276145986,21.5491886138916,-0.1607652730164797,0.15075474096209399
+2020-03-10,21.290000915527344,21.440000534057617,20.829999923706055,21.350000381469727,18.725078582763672,149900,0.0,0.0,0.0,False,0.035402669026872724,0.034790403256025774,0.05256559092840862,21.5491886138916,-0.13105412374122416,0.1545040460964975
+2020-03-11,21.049999237060547,21.209999084472656,20.40999984741211,20.40999984741211,17.900650024414062,20200,0.0,0.0,0.0,False,-0.04402804264375648,-0.0450266996703344,0.0062231882056618115,21.5491886138916,-0.16931210983626188,0.16038263147554785
+2020-03-12,18.93000030517578,19.31999969482422,18.100000381469727,18.600000381469727,16.31318473815918,75600,0.0,0.0,0.0,False,-0.08868199110589814,-0.09286336591288762,-0.08301068762134112,21.5491886138916,-0.24297916592353974,0.18314348193852856
+2020-03-13,19.809999465942383,19.8799991607666,18.770000457763672,19.020000457763672,16.68154525756836,49100,0.0,0.0,0.0,False,0.0225805399326795,0.022329373493132743,-0.0623045738353345,21.5491886138916,-0.22588522674980605,0.18447044321852926
+2020-03-16,16.920000076293945,18.43000030517578,16.549999237060547,17.989999771118164,15.778180122375488,96300,0.0,0.0,0.0,False,-0.054153564387748654,-0.05567505332684236,-0.11308412347224017,21.5491886138916,-0.2678063009665178,0.1918304631037154
+2020-03-17,18.149999618530273,18.8700008392334,17.719999313354492,18.6200008392334,16.330724716186523,91200,0.0,0.0,0.0,False,0.03501953897886212,0.03442030477958715,-0.08202473836320467,21.5491886138916,-0.2421652151831376,0.19467004636055169
+2020-03-18,17.31999969482422,17.989999771118164,16.809999465942383,17.280000686645508,15.155473709106445,169200,0.0,0.0,0.0,False,-0.07196563701274106,-0.07468651780039798,-0.1480874128288343,21.5491886138916,-0.29670327822289666,0.20730570288446876
+2020-03-19,17.09000015258789,17.639999389648438,17.049999237060547,17.520000457763672,15.365966796875,69000,0.0,0.0,0.0,False,0.013888915108082545,0.013793347992362103,-0.13625527122610703,21.5491886138916,-0.2869352497583417,0.20775804529792125
+2020-03-20,18.200000762939453,18.209999084472656,17.510000228881836,17.6200008392334,15.453672409057617,57500,0.0,0.0,0.0,False,0.005707783528495769,0.005691555852185461,-0.13132520329038633,21.5491886138916,-0.2828652305221614,0.20780650403062578
+2020-03-23,17.299999237060547,17.59000015258789,17.1200008392334,17.43000030517578,15.287031173706055,30600,0.0,0.0,0.0,False,-0.010783277329852736,-0.010841838230955145,-0.14069236453275957,21.5491886138916,-0.290598293624321,0.20723027358718876
+2020-03-24,17.84000015258789,18.40999984741211,17.84000015258789,18.360000610351562,16.102693557739258,75500,0.0,0.0,0.0,False,0.05335649379953877,0.05198172647335552,-0.09484272200905541,21.5491886138916,-0.2527471058767049,0.21412015108099847
+2020-03-25,18.579999923706055,19.270000457763672,18.489999771118164,18.989999771118164,16.655231475830078,75000,0.0,0.0,0.0,False,0.034313384658882784,0.03373781010768249,-0.06378371215256484,21.5491886138916,-0.2271063298831889,0.21675885866236408
+2020-03-26,18.979999542236328,19.520000457763672,18.979999542236328,19.510000228881836,17.11130142211914,73100,0.0,0.0,0.0,False,0.027382984556588497,0.02701477725979527,-0.03814731600081189,21.5491886138916,-0.20594219445049522,0.2183385780424642
+2020-03-27,18.649999618530273,19.219999313354492,18.510000228881836,18.610000610351562,16.32195281982422,19600,0.0,0.0,0.0,False,-0.046130249407830615,-0.04722814663248925,-0.08251782020728571,21.5491886138916,-0.24257227906472845,0.22280311884695989
+2020-03-30,18.700000762939453,18.920000076293945,18.639999389648438,18.889999389648438,16.56752586364746,66000,0.0,0.0,0.0,False,0.015045567557637751,0.014933505631494579,-0.06871378008828566,21.5491886138916,-0.23117634911936924,0.22321873644957807
+2020-03-31,19.0,19.239999771118164,18.920000076293945,19.010000228881836,16.672775268554688,67200,0.0,0.0,0.0,False,0.006352753318355386,0.006332659636230981,-0.06279754846440289,21.5491886138916,-0.2262922021200071,0.2231102491663029
+2020-04-01,18.709999084472656,18.709999084472656,18.280000686645508,18.489999771118164,16.216705322265625,21000,0.0,0.0,0.0,False,-0.027354171032894725,-0.027735262065908935,-0.08843394461615584,21.5491886138916,-0.2474563375527008,0.22466925764607018
+2020-04-02,18.719999313354492,18.920000076293945,18.649999618530273,18.920000076293945,16.593839645385742,93000,0.0,0.0,0.0,False,0.02325591515819858,0.022989617129297008,-0.06723464177105543,21.5491886138916,-0.22995524598598638,0.22593654555247653
+2020-04-03,18.989999771118164,18.989999771118164,18.540000915527344,18.639999389648438,16.348264694213867,45000,0.0,0.0,0.0,False,-0.014799163811382354,-0.01490976398599498,-0.08103878910506834,21.5491886138916,-0.24135126444273536,0.22606746063588032
+2020-04-06,19.329999923706055,19.579999923706055,19.280000686645508,19.540000915527344,17.13761329650879,29300,0.0,0.0,0.0,False,0.04828332652176193,0.0471538990954518,-0.03666828489859464,21.5491886138916,-0.20472117982850213,0.23123883921545133
+2020-04-07,20.040000915527344,20.040000915527344,19.510000228881836,19.59000015258789,17.18146324157715,27000,0.0,0.0,0.0,False,0.002558696144537853,0.002555428254728882,-0.03420341175325359,21.5491886138916,-0.20268630297749657,0.23124043660167554
+2020-04-08,19.579999923706055,19.760000228881836,19.549999237060547,19.760000228881836,17.330562591552734,24500,0.0,0.0,0.0,False,0.008677919213235796,0.008640482498256401,-0.02582230698402954,21.5491886138916,-0.195767279127129,0.23140188434435138
+2020-04-09,20.020000457763672,20.059999465942383,19.6299991607666,19.700000762939453,17.277942657470703,11100,0.0,0.0,0.0,False,-0.003036250773975402,-0.0030408695348702296,-0.02878015475843887,21.5491886138916,-0.19820913134833562,0.23140150492619904
+2020-04-13,19.709999084472656,19.739999771118164,19.56999969482422,19.739999771118164,17.31302261352539,156900,0.0,0.0,0.0,False,0.0020303317790859587,0.0020282734411211523,-0.026808256242165984,21.5491886138916,-0.19658122986753124,0.23110589285937674
+2020-04-14,20.209999084472656,20.270000457763672,20.049999237060547,20.190000534057617,17.707698822021484,29600,0.0,0.0,0.0,False,0.022796493559002373,0.022540536152719916,-0.004622896923916264,21.5491886138916,-0.1782660990490248,0.2320205122360155
+2020-04-15,19.75,19.8799991607666,19.719999313354492,19.719999313354492,17.29548454284668,4900,0.0,0.0,0.0,False,-0.023278816932563284,-0.023554048356568363,-0.02779409828528956,21.5491886138916,-0.1973950920965436,0.23302169927056093
+2020-04-16,19.950000762939453,20.010000228881836,19.809999465942383,19.93000030517578,17.479663848876953,10900,0.0,0.0,0.0,False,0.010648982141783891,0.010592681078105142,-0.01744109499979274,21.5491886138916,-0.18884816676537164,0.23317021078044758
+2020-04-17,20.399999618530273,20.399999618530273,20.139999389648438,20.290000915527344,17.7954044342041,16600,0.0,0.0,0.0,False,0.018063309915850256,0.0179021066816656,0.0003071710118045523,21.5491886138916,-0.17419607981284446,0.23380259950928362
+2020-04-20,20.040000915527344,20.260000228881836,19.93000030517578,20.100000381469727,17.62876319885254,13600,0.0,0.0,0.0,False,-0.00936428480553475,-0.00940840537489951,-0.009059990230568693,21.5491886138916,-0.18192914291500406,0.23396919539979205
+2020-04-21,19.65999984741211,19.81999969482422,19.56999969482422,19.639999389648438,17.22531509399414,150300,0.0,0.0,0.0,False,-0.022885786161371713,-0.02315173117353929,-0.03173843139289945,21.5491886138916,-0.20065133761510134,0.23492307690786682
+2020-04-22,20.0,20.170000076293945,19.969999313354492,20.049999237060547,17.58490753173828,9500,0.0,0.0,0.0,False,0.020875811895569862,0.020660897989798005,-0.011525185020948236,21.5491886138916,-0.18396428530017883,0.2357772653544021
+2020-04-23,20.170000076293945,20.309999465942383,20.0,20.100000381469727,17.62876319885254,30100,0.0,0.0,0.0,False,0.002493937885945874,0.002490833183741322,-0.009059990230568693,21.5491886138916,-0.18192914291500406,0.2356529935869628
+2020-04-24,20.020000457763672,20.149999618530273,19.8700008392334,20.030000686645508,17.567371368408203,7700,0.0,0.0,0.0,False,-0.0034824808610698366,-0.0034885588125461906,-0.012510919849059055,21.5491886138916,-0.18477805901780153,0.2356492331488183
+2020-04-27,20.209999084472656,20.389999389648438,20.209999084472656,20.389999389648438,17.88310432434082,13100,0.0,0.0,0.0,False,0.017972692061397844,0.0178130926814964,0.0052369173024868765,21.5491886138916,-0.17012632611083345,0.2363501551022756
+2020-04-28,20.690000534057617,20.690000534057617,20.290000915527344,20.40999984741211,17.900650024414062,14200,0.0,0.0,0.0,False,0.0009811327918811674,0.0009806517956918949,0.0062231882056618115,21.5491886138916,-0.16931210983626188,0.23634288102624193
+2020-04-29,20.6200008392334,20.84000015258789,20.59000015258789,20.84000015258789,18.277782440185547,8600,0.0,0.0,0.0,False,0.02106808497217294,0.02084922155487369,0.027422383835749464,21.5491886138916,-0.15181110678093723,0.2373064934337002
+2020-04-30,20.799999237060547,20.84000015258789,20.299999237060547,20.420000076293945,17.90941619873047,7900,0.0,0.0,0.0,False,-0.020153770987293762,-0.020359628799759173,0.006715948404704353,21.5491886138916,-0.16890531148884036,0.2381211763162389
+2020-05-01,20.15999984741211,20.15999984741211,19.760000228881836,19.81999969482422,17.38318634033203,18100,0.0,0.0,0.0,False,-0.029382859416475005,-0.029823182385864327,-0.022864244779594367,21.5491886138916,-0.1933252498831428,0.2398606772045004
+2020-05-04,19.969999313354492,20.0,19.770000457763672,20.0,17.541053771972656,5700,0.0,0.0,0.0,False,0.009081616485600463,0.009040626589372151,-0.013990272596315023,21.5491886138916,-0.18599933917396394,0.23984590763553376
+2020-05-05,20.18000030517578,20.290000915527344,20.030000686645508,20.190000534057617,17.707698822021484,13500,0.0,0.0,0.0,False,0.009500287281206221,0.009455443348432544,-0.004622896923916153,21.5491886138916,-0.1782660990490248,0.23913353760398162
+2020-05-06,20.260000228881836,20.329999923706055,20.219999313354492,20.270000457763672,17.777856826782227,32200,0.0,0.0,0.0,False,0.003962005761781517,0.003954177686726629,-0.0006792071063833616,21.5491886138916,-0.1750103845988058,0.23864506984621708
+2020-05-07,20.729999542236328,20.729999542236328,20.399999618530273,20.690000534057617,18.146223068237305,276000,0.0,0.0,0.0,False,0.020720508947970506,0.02050875924786028,0.02002722832466186,21.5491886138916,-0.15791617989090267,0.23955304975578123
+2020-05-08,20.969999313354492,21.0,20.809999465942383,20.8700008392334,18.304092407226562,34800,0.0,0.0,0.0,False,0.00869984560399173,0.008662220014292503,0.028901307722954073,21.5491886138916,-0.15059018067033392,0.23927240420975432
+2020-05-11,20.889999389648438,20.969999313354492,20.81999969482422,20.950000762939453,18.37425994873047,9100,0.0,0.0,0.0,False,0.003833434619036513,0.0038261057324479025,0.03284553361555109,21.5491886138916,-0.14733402366316606,0.23926890935028985
+2020-05-12,21.0,21.18000030517578,20.670000076293945,20.670000076293945,18.128681182861328,4500,0.0,0.0,0.0,False,-0.013365369084489709,-0.013455489525971798,0.01904117185151244,21.5491886138916,-0.15873021914269458,0.2380265078895727
+2020-05-13,20.93000030517578,21.010000228881836,20.690000534057617,20.709999084472656,18.16376495361328,22100,0.0,0.0,0.0,False,0.00193526326587512,0.0019333930564306905,0.02101328479781106,21.5491886138916,-0.15710214063911065,0.23783749779437738
+2020-05-14,20.329999923706055,20.760000228881836,20.280000686645508,20.760000228881836,18.207616806030273,14500,0.0,0.0,0.0,False,0.002414249057339335,0.0024113394401699536,0.02347826515816509,21.5491886138916,-0.15506717527671532,0.23782827523956396
+2020-05-15,20.469999313354492,20.559999465942383,20.360000610351562,20.479999542236328,17.96204376220703,8900,0.0,0.0,0.0,False,-0.013487379838854507,-0.013579160736474442,0.00967422503916504,21.5491886138916,-0.16646310522207464,0.23820811289212165
+2020-05-18,20.920000076293945,21.260000228881836,20.920000076293945,21.260000228881836,18.646141052246094,7400,0.0,0.0,0.0,False,0.038085715584238455,0.03737835896849285,0.048128390406743105,21.5491886138916,-0.1347172561185932,0.24079562295069848
+2020-05-19,21.239999771118164,21.399999618530273,21.010000228881836,21.059999465942383,18.470733642578125,9200,0.0,0.0,0.0,False,-0.009407169514404123,-0.009451696401540104,0.03826846896532743,21.5491886138916,-0.14285711756817432,0.24091836232010377
+2020-05-20,21.399999618530273,21.450000762939453,21.190000534057617,21.280000686645508,18.663684844970703,8500,0.0,0.0,0.0,False,0.010446320440017143,0.010392134669247433,0.04911455409490517,21.5491886138916,-0.13390312835541152,0.24090850977961803
+2020-05-21,21.139999389648438,21.139999389648438,20.940000534057617,21.030000686645508,18.444421768188477,11900,0.0,0.0,0.0,False,-0.011748112905009322,-0.011817667275173737,0.03678943786310973,21.5491886138916,-0.1440781321901674,0.24109959930325583
+2020-05-22,20.860000610351562,20.860000610351562,20.65999984741211,20.729999542236328,18.181303024291992,4700,0.0,0.0,0.0,False,-0.014265491605179537,-0.014368221899683653,0.021999126840934746,21.5491886138916,-0.15628827841009818,0.24130955638522333
+2020-05-26,21.09000015258789,21.299999237060547,21.0,21.030000686645508,18.444421768188477,10300,0.0,0.0,0.0,False,0.014471940957418328,0.014368221899683738,0.03678943786310973,21.5491886138916,-0.1440781321901674,0.2417325691321219
+2020-05-27,20.979999542236328,21.049999237060547,20.93000030517578,21.049999237060547,18.461959838867188,5200,0.0,0.0,0.0,False,0.0009508604226866613,0.0009504086412796371,0.03777527990623342,21.5491886138916,-0.14326426996115504,0.2416072559755186
+2020-05-28,21.06999969482422,21.209999084472656,20.940000534057617,20.940000534057617,18.36548614501953,6400,0.0,0.0,0.0,False,-0.005225539145879532,-0.005239240026061796,0.0323523445564573,21.5491886138916,-0.14774117605614667,0.2416563502894791
+2020-05-29,21.049999237060547,21.31999969482422,20.940000534057617,21.25,18.637371063232422,9600,0.0,0.0,0.0,False,0.014804123128895341,0.014695611731282263,0.04763541577767483,21.5491886138916,-0.13512423148879438,0.2421021698064635
+2020-06-01,21.420000076293945,21.729999542236328,21.420000076293945,21.729999542236328,19.05835723876953,4900,0.0,0.0,0.0,False,0.02258828104611954,0.02233694363928466,0.07129969898312916,21.5491886138916,-0.11558817455968462,0.2431367383595798
+2020-06-02,21.920000076293945,22.1200008392334,21.850000381469727,22.1200008392334,19.400407791137695,13100,0.0,0.0,0.0,False,0.01794753598554366,0.017788380440310416,0.09052688888193106,21.5491886138916,-0.09971516149655413,0.24359845726029
+2020-06-03,22.350000381469727,22.549999237060547,22.260000228881836,22.479999542236328,19.71614646911621,11200,0.0,0.0,0.0,False,0.016274847486595023,0.016143831752293943,0.10827504767851548,21.5491886138916,-0.08506316305541672,0.24410948086551595
+2020-06-04,22.309999465942383,22.360000610351562,22.049999237060547,22.1200008392334,19.400407791137695,22300,0.0,0.0,0.0,False,-0.016014218522523938,-0.01614383175229394,0.09052688888193106,21.5491886138916,-0.09971516149655413,0.24453747455763714
+2020-06-05,22.610000610351562,22.850000381469727,22.510000228881836,22.59000015258789,19.812623977661133,68700,0.0,0.0,0.0,False,0.02124781040487922,0.02102522315538715,0.11369819745831711,21.5491886138916,-0.08058607993764555,0.2454156999499536
+2020-06-08,22.65999984741211,22.65999984741211,22.43000030517578,22.6200008392334,19.83893585205078,16600,0.0,0.0,0.0,False,0.0013280358229841305,0.0013271547633767794,0.11517722856053458,21.5491886138916,-0.07936506531565246,0.24535309965949995
+2020-06-09,22.399999618530273,22.600000381469727,21.90999984741211,22.600000381469727,19.821395874023438,28000,0.0,0.0,0.0,False,-0.0008841188941860478,-0.0008845099578103925,0.11419127930239825,21.5491886138916,-0.0801790160560546,0.24508248006770453
+2020-06-10,22.549999237060547,22.600000381469727,22.34000015258789,22.540000915527344,19.76877212524414,59200,0.0,0.0,0.0,False,-0.002654896209820512,-0.00265842669686519,0.1112332170979633,21.5491886138916,-0.08262104530004077,0.24497397103567395
+2020-06-11,21.979999542236328,22.110000610351562,21.600000381469727,21.709999084472656,19.040815353393555,15400,0.0,0.0,0.0,False,-0.036823570388623494,-0.03751867564541967,0.07031364250997996,21.5491886138916,-0.11640221381147653,0.24750463030535427
+2020-06-12,22.06999969482422,22.190000534057617,21.790000915527344,22.049999237060547,19.33901023864746,23700,0.0,0.0,0.0,False,0.01566082542787539,0.01553946018128945,0.08707563761840209,21.5491886138916,-0.10256434313352092,0.24798065285250784
+2020-06-15,21.239999771118164,21.860000610351562,21.239999771118164,21.860000610351562,19.172378540039062,9600,0.0,0.0,0.0,False,-0.008616350917245885,-0.00865368628660887,0.07770901245109307,21.5491886138916,-0.11029696367873165,0.24798120420555253
+2020-06-16,22.3700008392334,22.3700008392334,22.110000610351562,22.110000610351562,19.391639709472656,2100,0.0,0.0,0.0,False,0.01143630504559967,0.011371404852607906,0.09003402146787565,21.5491886138916,-0.10012204835536542,0.2482297712494671
+2020-06-17,22.350000381469727,22.40999984741211,22.18000030517578,22.309999465942383,19.567049026489258,9100,0.0,0.0,0.0,False,0.0090456155149643,0.0090049489868215,0.09989405012430441,21.5491886138916,-0.09198209839439453,0.24769780460310847
+2020-06-18,22.280000686645508,22.510000228881836,22.280000686645508,22.389999389648438,19.637210845947266,14800,0.0,0.0,0.0,False,0.0035857128667191596,0.0035792995247009235,0.10383795437186305,21.5491886138916,-0.08872620692139599,0.24758155566220713
+2020-06-19,22.549999237060547,22.549999237060547,22.239999771118164,22.239999771118164,19.505653381347656,8000,0.0,0.0,0.0,False,-0.006699396652185996,-0.00672193834349992,0.09644290607578831,21.5491886138916,-0.09483119151997155,0.24766508921563934
+2020-06-22,22.5,22.68000030517578,22.440000534057617,22.59000015258789,19.812623977661133,14400,0.0,0.0,0.0,False,0.01573751928797318,0.015614968621407781,0.11369819745831733,21.5491886138916,-0.08058607993764555,0.24815419014076687
+2020-06-23,22.709999084472656,23.010000228881836,22.709999084472656,22.739999771118164,19.94417953491211,54800,0.0,0.0,0.0,False,0.006639986576200352,0.006618038966321759,0.12109313853937897,21.5491886138916,-0.07448118385045965,0.2482288398713235
+2020-06-24,22.5,22.610000610351562,22.43000030517578,22.510000228881836,19.742454528808594,14800,0.0,0.0,0.0,False,-0.010114480054213226,-0.010165978958304735,0.10975386435070722,21.5491886138916,-0.08384232545620318,0.24816587208402166
+2020-06-25,22.5,22.6299991607666,22.329999923706055,22.540000915527344,19.76877212524414,14300,0.0,0.0,0.0,False,0.001333045817435874,0.0013321581006840086,0.1112332170979633,21.5491886138916,-0.08262104530004077,0.24794460084893122
+2020-06-26,22.299999237060547,22.299999237060547,22.25,22.260000228881836,19.615442276000977,1800,0.106,0.0,0.0,False,-0.007756164534233556,-0.007786400020784197,0.10261430943024585,21.5491886138916,-0.08973638741293688,0.24800999317294767
+2020-06-29,22.010000228881836,22.31999969482422,22.010000228881836,22.280000686645508,19.63306427001953,4000,0.0,0.0,0.0,False,0.0008983735248282443,0.0008979702288553971,0.10360486893393483,21.5491886138916,-0.08891863068277417,0.24796851578768403
+2020-06-30,22.229999542236328,22.40999984741211,22.110000610351562,22.239999771118164,19.59781837463379,9600,0.0,0.0,0.0,False,-0.0017952314983027406,-0.0017968448575603729,0.10162364271154445,21.5491886138916,-0.09055423265448936,0.24754604791526474
+2020-07-01,22.399999618530273,22.549999237060547,22.360000610351562,22.510000228881836,19.83574104309082,7200,0.0,0.0,0.0,False,0.012140262957278214,0.012067161021370785,0.11499764341401719,21.5491886138916,-0.07951332189353122,0.24783281042331648
+2020-07-02,22.84000015258789,23.100000381469727,22.84000015258789,23.020000457763672,20.285152435302734,65200,0.0,0.0,0.0,False,0.02265664747465812,0.022403797665040383,0.14025975195592322,21.5491886138916,-0.05865817972255394,0.24881356877422708
+2020-07-06,23.600000381469727,23.90999984741211,23.600000381469727,23.8700008392334,21.03417205810547,5300,0.0,0.0,0.0,False,0.03692452522561274,0.03625914475258098,0.18236330193077066,21.5491886138916,-0.023899579933795212,0.251420043869433
+2020-07-07,23.729999542236328,23.850000381469727,23.459999084472656,23.579999923706055,20.778621673583984,13300,0.0,0.0,0.0,False,-0.012149296098536433,-0.012223702063920755,0.16799842007957055,21.5491886138916,-0.03575851295908539,0.25170436577830896
+2020-07-08,23.889999389648438,24.1299991607666,23.889999389648438,24.1299991607666,21.26327896118164,11300,0.0,0.0,0.0,False,0.023324804465437943,0.023056938497669956,0.19524175484386697,21.5491886138916,-0.01326776881639291,0.25273368985780603
+2020-07-09,24.329999923706055,24.329999923706055,23.969999313354492,24.100000381469727,21.236846923828125,9200,0.0,0.0,0.0,False,-0.0012430837878659728,-0.0012438570574101171,0.19375596919584015,21.5491886138916,-0.014494359655942035,0.25270861189449506
+2020-07-10,24.079999923706055,24.09000015258789,23.8700008392334,23.989999771118164,21.139915466308594,4800,0.0,0.0,0.0,False,-0.0045643055142414735,-0.004574753761438815,0.18830730224298087,21.5491886138916,-0.01899250848448053,0.2527491458983121
+2020-07-13,24.110000610351562,24.420000076293945,23.84000015258789,23.84000015258789,21.007736206054688,19200,0.0,0.0,0.0,False,-0.006252591712798683,-0.006272221029875446,0.18087730185271833,21.5491886138916,-0.025126347796123882,0.25283863762120384
+2020-07-14,23.520000457763672,23.889999389648438,23.520000457763672,23.8799991607666,21.042980194091797,6200,0.0,0.0,0.0,False,0.0016776671075560134,0.0016762613960851166,0.18285842086009607,21.5491886138916,-0.02349083433579857,0.2528415718696293
+2020-07-15,23.8799991607666,24.079999923706055,23.809999465942383,23.860000610351562,21.02535629272461,4500,0.0,0.0,0.0,False,-0.0008375192679284105,-0.0008378701831363324,0.18186775414139444,21.5491886138916,-0.024308679577351056,0.2528257128094132
+2020-07-16,23.450000762939453,23.579999923706055,23.450000762939453,23.530000686645508,20.73456573486328,4100,0.0,0.0,0.0,False,-0.0138304699246381,-0.01392700196289986,0.16552196771284233,21.5491886138916,-0.037802949040186884,0.25321496815120853
+2020-07-17,23.739999771118164,23.760000228881836,23.600000381469727,23.690000534057617,20.875553131103516,7200,0.0,0.0,0.0,False,0.0067996310143683125,0.006776617785480542,0.17344708703243006,21.5491886138916,-0.03126036413054689,0.2532941656155464
+2020-07-20,23.84000015258789,23.940000534057617,23.84000015258789,23.940000534057617,21.095857620239258,3100,0.0,0.0,0.0,False,0.010553228829539352,0.010497932208549773,0.18583074266123978,21.5491886138916,-0.02103703307697191,0.25349305576275305
+2020-07-21,24.270000457763672,24.399999618530273,24.079999923706055,24.100000381469727,21.236846923828125,10100,0.0,0.0,0.0,False,0.006683269584337959,0.006661035547235265,0.1937559691958406,21.5491886138916,-0.014494359655942035,0.2535678361346055
+2020-07-22,24.020000457763672,24.200000762939453,23.90999984741211,24.030000686645508,21.17516326904297,6400,0.0,0.0,0.0,False,-0.002904558054517281,-0.002908784469158398,0.1902886356803848,21.5491886138916,-0.017356818001375673,0.2535868488374662
+2020-07-23,24.040000915527344,24.18000030517578,23.81999969482422,23.93000030517578,21.08704376220703,8300,0.0,0.0,0.0,False,-0.004161455839387207,-0.004170138794266737,0.18533530208687643,21.5491886138916,-0.02144604420913787,0.25361540689828943
+2020-07-24,23.56999969482422,23.850000381469727,23.540000915527344,23.809999465942383,20.98129653930664,20200,0.0,0.0,0.0,False,-0.00501479600900312,-0.0050274122949163485,0.1793910873446407,21.5491886138916,-0.02635329268123221,0.2535748152887908
+2020-07-27,24.020000457763672,24.1200008392334,23.81999969482422,24.09000015258789,21.2280330657959,6100,0.0,0.0,0.0,False,0.01175983219278276,0.01169122273282818,0.19326052862147725,21.5491886138916,-0.014903370788108106,0.2538232672250715
+2020-07-28,24.030000686645508,24.06999969482422,23.90999984741211,23.940000534057617,21.095857620239258,9700,0.0,0.0,0.0,False,-0.00622645749358719,-0.006245922721721698,0.18583074266124022,21.5491886138916,-0.02103703307697191,0.2539022622398437
+2020-07-29,24.100000381469727,24.360000610351562,24.100000381469727,24.329999923706055,21.43951988220215,10800,0.0,0.0,0.0,False,0.01629050916769481,0.016159242505063908,0.20514852924589744,21.5491886138916,-0.005089227889478631,0.2542771472802483
+2020-07-30,24.0,24.06999969482422,23.90999984741211,24.030000686645508,21.17516326904297,7800,0.0,0.0,0.0,False,-0.012330342032455421,-0.012406991426987158,0.190288635680385,21.5491886138916,-0.017356818001375673,0.2543899361740867
+2020-07-31,24.170000076293945,24.170000076293945,23.760000228881836,23.959999084472656,21.113475799560547,8000,0.0,0.0,0.0,False,-0.0029131992371744797,-0.002917450861298684,0.18682108773490347,21.5491886138916,-0.020219453369588747,0.2540160907849274
+2020-08-03,24.030000686645508,24.260000228881836,24.030000686645508,24.1200008392334,21.254467010498047,5100,0.0,0.0,0.0,False,0.006677783055522912,0.0066555854280846375,0.19474642148451693,21.5491886138916,-0.013676691437169208,0.254013611184816
+2020-08-04,24.239999771118164,24.389999389648438,24.239999771118164,24.389999389648438,21.492393493652344,5800,0.0,0.0,0.0,False,0.011194187228349639,0.011131996004247989,0.2081206366170154,21.5491886138916,-0.0026356036534315175,0.2526226777310899
+2020-08-05,24.6299991607666,24.709999084472656,24.610000610351562,24.639999389648438,21.712692260742188,8100,0.0,0.0,0.0,False,0.010250080669466088,0.010197904827436223,0.22050397060078653,21.712692260742188,0.0,0.2526322806025387
+2020-08-06,24.729999542236328,24.729999542236328,24.56999969482422,24.700000762939453,21.76556396484375,5000,0.0,0.0,0.0,False,0.0024350598012738978,0.002432099847292181,0.22347597075689163,21.76556396484375,0.0,0.2526072629602877
+2020-08-07,24.350000381469727,24.43000030517578,24.190000534057617,24.31999969482422,21.43071174621582,28000,0.0,0.0,0.0,False,-0.01538449539689346,-0.0155040646734426,0.20465341031657247,21.76556396484375,-0.01538449539689346,0.2530341803457844
+2020-08-10,24.290000915527344,24.34000015258789,24.229999542236328,24.329999923706055,21.43951988220215,3000,0.0,0.0,0.0,False,0.000411005294207456,0.00041092085466746246,0.20514852924589766,21.76556396484375,-0.01497981321174291,0.2529865815655755
+2020-08-11,24.440000534057617,24.5,24.219999313354492,24.260000228881836,21.377836227416992,13700,0.0,0.0,0.0,False,-0.002877100565874313,-0.002881247375476161,0.20168119573044163,21.76556396484375,-0.017813815348548978,0.2527286419222568
+2020-08-12,24.450000762939453,24.719999313354492,24.420000076293945,24.56999969482422,21.6510066986084,8600,0.0,0.0,0.0,False,0.012778209557104958,0.012697257126070857,0.21703652987031763,21.76556396484375,-0.005263234456979293,0.25297577770406937
+2020-08-13,24.520000457763672,24.56999969482422,24.389999389648438,24.440000534057617,21.536453247070312,11800,0.0,0.0,0.0,False,-0.005290906475284074,-0.005304952888361352,0.2105973034137696,21.76556396484375,-0.010526293650994,0.25213050465649484
+2020-08-14,24.40999984741211,24.459999084472656,24.3700008392334,24.450000762939453,21.54526138305664,6100,0.0,0.0,0.0,False,0.0004089873056292159,0.0004089036931179933,0.21109242234309478,21.76556396484375,-0.010121611465843339,0.2519941413941565
+2020-08-17,24.540000915527344,24.75,24.15999984741211,24.700000762939453,21.76556396484375,17600,0.0,0.0,0.0,False,0.010225106016135799,0.010173183263423818,0.22347597075689163,21.76556396484375,0.0,0.2519465954085276
+2020-08-18,24.719999313354492,24.719999313354492,24.700000762939453,24.709999084472656,21.77437400817871,1200,0.0,0.0,0.0,False,0.00040476981663295497,0.0004046879194296585,0.22397119690122969,21.77437400817871,0.0,0.2519002105081379
+2020-08-19,24.670000076293945,24.670000076293945,24.43000030517578,24.459999084472656,21.554073333740234,11200,0.0,0.0,0.0,False,-0.010117428604639933,-0.010168957640949036,0.2115877557024457,21.77437400817871,-0.010117428604639933,0.25213621918024604
+2020-08-20,24.25,24.440000534057617,24.1299991607666,24.350000381469727,21.457143783569336,5400,0.0,0.0,0.0,False,-0.004497040938390429,-0.004507183044725079,0.2061391959645993,21.77437400817871,-0.014568971052404067,0.2521336782512832
+2020-08-21,24.420000076293945,24.610000610351562,24.329999923706055,24.489999771118164,21.580509185791016,2900,0.0,0.0,0.0,False,0.005749386007104285,0.005732921364953553,0.21307375578049825,21.77437400817871,-0.008903347683606344,0.2520014208023976
+2020-08-24,24.729999542236328,24.8799991607666,24.6299991607666,24.739999771118164,21.80080795288086,16200,0.0,0.0,0.0,False,0.01020822841543012,0.010156476351675285,0.22545708976426937,21.80080795288086,0.0,0.2518157658863556
+2020-08-25,24.780000686645508,25.079999923706055,24.690000534057617,24.969999313354492,22.003482818603516,35100,0.0,0.0,0.0,False,0.009296667635470435,0.009253719598126339,0.23684975702933864,22.003482818603516,0.0,0.2519195927272511
+2020-08-26,25.079999923706055,25.110000610351562,24.950000762939453,25.079999923706055,22.100418090820312,6200,0.0,0.0,0.0,False,0.004405451310409925,0.004395775716283612,0.24229863841222365,22.100418090820312,0.0,0.2518986212398116
+2020-08-27,24.979999542236328,24.979999542236328,24.81999969482422,24.850000381469727,21.897743225097656,6800,0.0,0.0,0.0,False,-0.009170634912415543,-0.009212944051192329,0.23090597114715417,22.100418090820312,-0.009170634912415543,0.25206471137009095
+2020-08-28,24.850000381469727,24.940000534057617,24.850000381469727,24.940000534057617,21.977052688598633,7000,0.0,0.0,0.0,False,0.0036218099137301785,0.0036152669536839593,0.2353640785963247,22.100418090820312,-0.005582039295126351,0.2518412546431071
+2020-08-31,24.65999984741211,24.65999984741211,24.420000076293945,24.5,21.589324951171875,7100,0.0,0.0,0.0,False,-0.017642390129405494,-0.017799872081919414,0.2135693035698747,22.100418090820312,-0.023125948909569538,0.25238529218194167
+2020-09-01,24.729999542236328,24.8700008392334,24.729999542236328,24.8700008392334,21.915367126464844,4000,0.0,0.0,0.0,False,0.015102008795104593,0.014989108719800881,0.2318966378658558,22.100418090820312,-0.008373188398292375,0.2525155635282003
+2020-09-02,24.8700008392334,24.950000762939453,24.649999618530273,24.8700008392334,21.915367126464844,17400,0.0,0.0,0.0,False,0.0,0.0,0.2318966378658558,22.100418090820312,-0.008373188398292375,0.2521439651936016
+2020-09-03,24.799999237060547,24.799999237060547,24.280000686645508,24.420000076293945,21.518829345703125,10600,0.0,0.0,0.0,False,-0.01809405146961296,-0.01825975064173471,0.20960663669506774,22.100418090820312,-0.026315734966061877,0.2526137948832306
+2020-09-04,24.34000015258789,24.389999389648438,24.110000610351562,24.3799991607666,21.48358154296875,5100,0.0,0.0,0.0,False,-0.0016379981535293853,-0.0016393411392439726,0.20762530325766426,22.100418090820312,-0.0279106279943081,0.2526239778781415
+2020-09-08,24.049999237060547,24.139999389648438,23.950000762939453,24.010000228881836,21.157535552978516,19400,0.0,0.0,0.0,False,-0.015176519303269687,-0.015292861284102557,0.18929775453165743,22.100418090820312,-0.0426635611130558,0.2531042748105804
+2020-09-09,24.149999618530273,24.3799991607666,24.059999465942383,24.350000381469727,21.457143783569336,29400,0.0,0.0,0.0,False,0.01416082841220323,0.01406150049366914,0.20613919596459884,22.100418090820312,-0.029106884069228012,0.2534651071696502
+2020-09-10,24.3799991607666,24.3799991607666,23.969999313354492,23.969999313354492,21.12228775024414,3800,0.0,0.0,0.0,False,-0.015605806471857164,-0.015728858970906645,0.18731642109425395,22.100418090820312,-0.04425845414130203,0.25389434025104635
+2020-09-11,24.420000076293945,24.440000534057617,24.030000686645508,24.139999389648438,21.272090911865234,15500,0.0,0.0,0.0,False,0.007092184492153875,0.007067153232907118,0.19573708820321833,22.100418090820312,-0.03748015877125577,0.25397352140937146
+2020-09-14,24.639999389648438,24.639999389648438,24.360000610351562,24.5,21.589324951171875,24100,0.0,0.0,0.0,False,0.01491315736760468,0.01480304958961054,0.21356930356987425,22.100418090820312,-0.023125948909569538,0.25435618895270606
+2020-09-15,24.850000381469727,24.850000381469727,24.639999389648438,24.729999542236328,21.79199981689453,9600,0.0,0.0,0.0,False,0.009387735196956903,0.009343944262685562,0.22496197083494374,22.100418090820312,-0.013955313997153995,0.2544474891287395
+2020-09-16,24.829999923706055,24.90999984741211,24.760000228881836,24.850000381469727,21.897743225097656,11000,0.0,0.0,0.0,False,0.004852395791649533,0.004840660865549986,0.23090597114715394,22.100418090820312,-0.009170634912415543,0.2544740611602291
+2020-09-17,24.459999084472656,24.6200008392334,24.43000030517578,24.5,21.589324951171875,6200,0.0,0.0,0.0,False,-0.014084477599147882,-0.014184605128235444,0.21356930356987447,22.100418090820312,-0.023125948909569538,0.25478095619144575
+2020-09-18,24.510000228881836,24.530000686645508,24.270000457763672,24.270000457763672,21.38665199279785,22500,0.0,0.0,0.0,False,-0.00938764685011706,-0.009431988534380306,0.20217674351981807,22.100418090820312,-0.03229649751824981,0.2549774264992606
+2020-09-21,24.06999969482422,24.149999618530273,23.940000534057617,24.149999618530273,21.280906677246094,7700,0.0,0.0,0.0,False,-0.004944453932638426,-0.004956718188384182,0.196232635992595,22.100418090820312,-0.037081262906723644,0.25503673334403604
+2020-09-22,24.1299991607666,24.1299991607666,23.8799991607666,23.989999771118164,21.139915466308594,3700,0.0,0.0,0.0,False,-0.0066252445478862665,-0.006647288900644841,0.18830730224298153,22.100418090820312,-0.04346083501970832,0.25513779336784614
+2020-09-23,23.950000762939453,23.950000762939453,23.719999313354492,23.790000915527344,20.96367073059082,5000,0.0,0.0,0.0,False,-0.00833705962536424,-0.008372007282985743,0.178400313410926,22.100418090820312,-0.05143555907214514,0.2551453059238741
+2020-09-24,23.559999465942383,23.799999237060547,23.079999923706055,23.6299991607666,20.82267951965332,12100,0.0,0.0,0.0,False,-0.006725502072104206,-0.00674822017890896,0.17047497966131253,22.100418090820312,-0.05781513118512982,0.2552470991893318
+2020-09-25,23.520000457763672,23.68000030517578,23.5,23.68000030517578,20.866744995117188,3700,0.0,0.0,0.0,False,0.002116225023886864,0.002113988973812047,0.1729519681031053,22.100418090820312,-0.0558212559886162,0.2552460703165513
+2020-09-28,23.950000762939453,24.110000610351562,23.8700008392334,23.950000762939453,21.104663848876953,8200,0.0,0.0,0.0,False,0.011401819201578345,0.01133730835856689,0.18632575437555232,22.100418090820312,-0.045055900655425085,0.2551788957028681
+2020-09-29,23.81999969482422,24.049999237060547,23.81999969482422,24.040000915527344,21.183975219726562,14900,0.0,0.0,0.0,False,0.0037580020898475563,0.003750958441176214,0.1907839690397357,22.100418090820312,-0.041467218734400624,0.2551799997799537
+2020-09-30,24.200000762939453,24.329999923706055,24.149999618530273,24.290000915527344,21.404268264770508,18000,0.0,0.0,0.0,False,0.010399041858716318,0.010345343774514477,0.20316698137846823,22.100418090820312,-0.03149939621906783,0.2553239160202761
+2020-10-01,24.450000762939453,24.5,24.31999969482422,24.489999771118164,21.580509185791016,10000,0.0,0.0,0.0,False,0.008233914789349983,0.008200201050576936,0.21307375578049803,22.100418090820312,-0.02352484477410166,0.25524479015048895
+2020-10-02,24.219999313354492,24.540000915527344,24.219999313354492,24.299999237060547,21.413084030151367,4000,0.0,0.0,0.0,False,-0.00775816521279693,-0.007788416340270263,0.20366252916784489,22.100418090820312,-0.03110050035453571,0.25527014385047514
+2020-10-05,24.450000762939453,24.489999771118164,24.329999923706055,24.440000534057617,21.536453247070312,24300,0.0,0.0,0.0,False,0.005761394143189769,0.00574486078501943,0.2105973034137696,22.100418090820312,-0.02551828845193882,0.25532021868499394
+2020-10-06,24.540000915527344,24.649999618530273,24.469999313354492,24.469999313354492,21.56288719177246,11400,0.0,0.0,0.0,False,0.0012274047355380624,0.001226652090149709,0.21208319627680927,22.100418090820312,-0.02432220498448945,0.25527529283912664
+2020-10-07,24.709999084472656,24.81999969482422,24.639999389648438,24.729999542236328,21.79199981689453,12100,0.0,0.0,0.0,False,0.010625322253204228,0.010569270214444234,0.22496197083494418,22.100418090820312,-0.013955313997153995,0.2553792880371879
+2020-10-08,24.729999542236328,24.979999542236328,24.729999542236328,24.889999389648438,21.932992935180664,57900,0.0,0.0,0.0,False,0.006469948580709151,0.006449108305431329,0.2328874117995705,22.100418090820312,-0.007575655580434049,0.25541387333977394
+2020-10-09,25.030000686645508,25.06999969482422,24.90999984741211,24.989999771118164,22.021108627319336,14700,0.0,0.0,0.0,False,0.0040174951224889455,0.004009446538522294,0.23784053096305335,22.100418090820312,-0.003588595617289192,0.2552615469956266
+2020-10-12,25.25,25.329999923706055,25.209999084472656,25.270000457763672,22.26784896850586,5100,0.0,0.0,0.0,False,0.011204719315557998,0.011142411444223135,0.2517101866699156,22.26784896850586,0.0,0.2551918554577816
+2020-10-13,25.270000457763672,25.280000686645508,25.110000610351562,25.280000686645508,22.27665901184082,6700,0.0,0.0,0.0,False,0.0003956396213851132,0.0003955613766672351,0.2522054128142537,22.27665901184082,0.0,0.2551793562655783
+2020-10-14,25.239999771118164,25.329999923706055,25.010000228881836,25.040000915527344,22.065170288085938,9300,0.0,0.0,0.0,False,-0.009493736185595347,-0.009539088972154455,0.24031730497482062,22.27665901184082,-0.009493736185595347,0.25530089174311416
+2020-10-15,24.690000534057617,24.969999313354492,24.690000534057617,24.969999313354492,22.003482818603516,4800,0.0,0.0,0.0,False,-0.002795694240154134,-0.0027996094922307442,0.23684975702933908,22.27665901184082,-0.012262888842177855,0.25529580252646755
+2020-10-16,24.989999771118164,25.079999923706055,24.90999984741211,24.959999084472656,21.994674682617188,6100,0.0,0.0,0.0,False,-0.0004003064450724958,-0.0004003865890863029,0.2363546381000139,22.27665901184082,-0.012658286373811611,0.25528982876063355
+2020-10-19,25.059999465942383,25.15999984741211,24.8799991607666,24.8799991607666,21.924177169799805,6900,0.0,0.0,0.0,False,-0.003205208253118541,-0.0032103559356308183,0.2323918640101943,22.27665901184082,-0.01582292218297454,0.255237670848733
+2020-10-20,25.010000228881836,25.299999237060547,25.010000228881836,25.1299991607666,22.14447593688965,4900,0.0,0.0,0.0,False,0.010048211405320195,0.009998063778607331,0.2447751979939654,22.27665901184082,-0.005933702844798772,0.25527580038121245
+2020-10-21,25.1299991607666,25.34000015258789,25.1299991607666,25.139999389648438,22.15328598022461,3300,0.0,0.0,0.0,False,0.00039784383970387083,0.0003977647208274185,0.24527042413830347,22.27665901184082,-0.005538219692218349,0.25527581948647576
+2020-10-22,25.239999771118164,25.239999771118164,25.06999969482422,25.09000015258789,22.109230041503906,4000,0.0,0.0,0.0,False,-0.001988686407968121,-0.0019906664703670377,0.24279397177157502,22.27665901184082,-0.007515892317960238,0.25528866086167856
+2020-10-23,25.1299991607666,25.299999237060547,25.06999969482422,25.25,22.250221252441406,5600,0.0,0.0,0.0,False,0.006377029443034754,0.006356782223265231,0.2507193055211885,22.27665901184082,-0.0011867919415277095,0.2553521674420716
+2020-10-26,25.06999969482422,25.1200008392334,24.799999237060547,24.940000534057617,21.977052688598633,6000,0.0,0.0,0.0,False,-0.012277116741605476,-0.012353103108840737,0.23536407859632513,22.27665901184082,-0.013449338299919011,0.25564414457247625
+2020-10-27,25.0,25.149999618530273,24.950000762939453,25.149999618530273,22.16210174560547,18500,0.0,0.0,0.0,False,0.008420103442844162,0.00838485211351575,0.24576597192768013,22.27665901184082,-0.00514247967679804,0.25576379349317496
+2020-10-28,24.729999542236328,24.729999542236328,24.579999923706055,24.600000381469727,21.677444458007812,7400,0.0,0.0,0.0,False,-0.021868742105823014,-0.02211140742700325,0.21852263716338372,22.27665901184082,-0.02689876222078469,0.25675066286810494
+2020-10-29,24.6200008392334,24.90999984741211,24.6200008392334,24.81999969482422,21.871305465698242,11200,0.0,0.0,0.0,False,0.008942982558020951,0.008903230912566921,0.22941986385408963,22.27665901184082,-0.01819633482413674,0.2568593452754315
+2020-10-30,24.59000015258789,24.6200008392334,24.43000030517578,24.5,21.589324951171875,7400,0.0,0.0,0.0,False,-0.01289271529624103,-0.012976547680998752,0.21356930356987536,22.27665901184082,-0.03085444995605502,0.2571461595776942
+2020-11-02,24.709999084472656,24.81999969482422,24.6200008392334,24.739999771118164,21.80080795288086,32900,0.0,0.0,0.0,False,0.009795720903144955,0.009748053865017791,0.2254570897642698,22.27665901184082,-0.02136097063329956,0.25709899715414225
+2020-11-03,24.75,24.969999313354492,24.75,24.84000015258789,21.888931274414062,15700,0.0,0.0,0.0,False,0.004042204386354387,0.0040340566274282485,0.23041063778780413,22.27665901184082,-0.017405111656136008,0.25692993047925006
+2020-11-04,25.190000534057617,25.59000015258789,25.190000534057617,25.5,22.47052001953125,13600,0.0,0.0,0.0,False,0.026569992743181725,0.02622314097128271,0.2631026395049596,22.47052001953125,0.0,0.2582224974210362
+2020-11-05,25.829999923706055,25.989999771118164,25.739999771118164,25.899999618530273,22.822994232177734,12800,0.0,0.0,0.0,False,0.015686072789597993,0.015564317936255928,0.28291575944896774,22.822994232177734,0.0,0.2586563285948412
+2020-11-06,25.959999084472656,26.110000610351562,25.829999923706055,25.989999771118164,22.902305603027344,5400,0.0,0.0,0.0,False,0.0034750642287675326,0.0034690401450882652,0.2873739741131509,22.902305603027344,0.0,0.2586064611802102
+2020-11-09,26.639999389648438,26.639999389648438,26.15999984741211,26.15999984741211,23.05211067199707,17600,0.0,0.0,0.0,False,0.006541047507021558,0.006519747687412006,0.29579474843712816,23.05211067199707,0.0,0.2585761884812088
+2020-11-10,25.799999237060547,26.010000228881836,25.799999237060547,25.920000076293945,22.84062385559082,16300,0.0,0.0,0.0,False,-0.00917429294937222,-0.009216635951975784,0.28390674781270797,23.05211067199707,-0.00917429294937222,0.2587317321821206
+2020-11-11,25.829999923706055,26.059999465942383,25.829999923706055,25.979999542236328,22.893495559692383,5600,0.0,0.0,0.0,False,0.0023148099822423163,0.0023121349369677,0.2868787479688131,23.05211067199707,-0.006880719712029193,0.2586599395063099
+2020-11-12,26.09000015258789,26.1200008392334,25.760000228881836,25.850000381469727,22.778942108154297,11400,0.0,0.0,0.0,False,-0.005003755378439223,-0.005016316080354442,0.28043952151226503,23.05211067199707,-0.011850045652201824,0.25860961413068684
+2020-11-13,26.149999618530273,26.280000686645508,26.079999923706055,26.18000030517578,23.069734573364258,14400,0.0,0.0,0.0,False,0.012765845921609564,0.012685049407890543,0.29678541515583,23.069734573364258,0.0,0.2588853181343634
+2020-11-16,26.420000076293945,26.549999237060547,26.420000076293945,26.459999084472656,23.316469192504883,5700,0.0,0.0,0.0,False,0.010695165059484424,0.010638376332693544,0.3106547492176537,23.316469192504883,0.0,0.25902066126310913
+2020-11-17,26.299999237060547,26.530000686645508,26.299999237060547,26.450000762939453,23.307659149169922,14000,0.0,0.0,0.0,False,-0.00037784637383231345,-0.000377917775759962,0.3101595230733156,23.316469192504883,-0.00037784637383231345,0.2590232404405843
+2020-11-18,26.56999969482422,26.56999969482422,26.34000015258789,26.360000610351562,23.22834587097168,14700,0.0,0.0,0.0,False,-0.0034028847637865844,-0.0034086877444673386,0.3057012011941196,23.316469192504883,-0.0037794453699503405,0.25905510328868875
+2020-11-19,26.270000457763672,26.389999389648438,26.18000030517578,26.34000015258789,23.210729598999023,6500,0.0,0.0,0.0,False,-0.0007583954565903994,-0.0007586831839079457,0.30471096333546943,23.316469192504883,-0.004534974512343859,0.25901740383443816
+2020-11-20,26.3799991607666,26.6299991607666,26.3799991607666,26.559999465942383,23.404590606689453,6200,0.0,0.0,0.0,False,0.008352215162542365,0.008317528420403595,0.31560819002617513,23.404590606689453,0.0,0.25910576056640294
+2020-11-23,26.899999618530273,26.899999618530273,26.59000015258789,26.68000030517578,23.510332107543945,13300,0.0,0.0,0.0,False,0.004517981221353606,0.00450780578098305,0.32155208312337247,23.510332107543945,0.0,0.2591286852651236
+2020-11-24,26.93000030517578,27.030000686645508,26.719999313354492,26.969999313354492,23.765878677368164,13500,0.0,0.0,0.0,False,0.010869543171711182,0.010810894295585592,0.33591675054454684,23.765878677368164,0.0,0.2591899818292729
+2020-11-25,26.729999542236328,26.75,26.579999923706055,26.68000030517578,23.510332107543945,10400,0.0,0.0,0.0,False,-0.010752666597914184,-0.010810894295585639,0.32155208312337247,23.765878677368164,-0.010752666597914184,0.25942650246801896
+2020-11-27,26.899999618530273,27.1200008392334,26.899999618530273,26.950000762939453,23.74825668334961,8800,0.0,0.0,0.0,False,0.010120000632799275,0.01006913630324316,0.3349261910408583,23.765878677368164,-0.0007414829578902271,0.2595905649472954
+2020-11-30,26.690000534057617,26.690000534057617,26.440000534057617,26.440000534057617,23.298847198486328,9100,0.0,0.0,0.0,False,-0.01892389369272618,-0.019105242092359958,0.30966418971396514,23.765878677368164,-0.019651344905946222,0.25995385172655855
+2020-12-01,26.809999465942383,26.93000030517578,26.690000534057617,26.829999923706055,23.64251136779785,10800,0.0,0.0,0.0,False,0.014750264954475956,0.014642537840039674,0.3289820835136352,23.765878677368164,-0.005190942495544748,0.26031845184830793
+2020-12-02,26.829999923706055,26.920000076293945,26.799999237060547,26.860000610351562,23.6689453125,5500,0.0,0.0,0.0,False,0.0011180683934512992,0.0011174438204852603,0.3304679763766749,23.765878677368164,-0.004078677930829944,0.2602814898702495
+2020-12-03,26.8799991607666,27.100000381469727,26.8799991607666,27.020000457763672,23.809940338134766,15400,0.0,0.0,0.0,False,0.005956962753228545,0.005939290199041954,0.3383935245563141,23.809940338134766,0.0,0.2602234474718327
+2020-12-04,27.079999923706055,27.34000015258789,27.079999923706055,27.25,24.012617111206055,14100,0.0,0.0,0.0,False,0.008512275553528958,0.008476250428807635,0.34978629903639624,24.012617111206055,0.0,0.26033509218187706
+2020-12-07,27.209999084472656,27.309999465942383,27.1200008392334,27.15999984741211,23.933305740356445,13100,0.0,0.0,0.0,False,-0.003302904072567614,-0.0033083707007084545,0.34532808437221285,24.012617111206055,-0.003302904072567614,0.26034588137124476
+2020-12-08,27.170000076293945,27.260000228881836,27.15999984741211,27.229999542236328,23.9949893951416,10300,0.0,0.0,0.0,False,0.0025773144526852754,0.0025739988734296173,0.34879541788766866,24.012617111206055,-0.000734102242284429,0.26033341086519557
+2020-12-09,27.200000762939453,27.200000762939453,26.989999771118164,27.079999923706055,23.86281394958496,4500,0.0,0.0,0.0,False,-0.005508460261432924,-0.005523687774504393,0.34136563192743163,24.012617111206055,-0.006238518730687814,0.260388778108563
+2020-12-10,26.920000076293945,27.360000610351562,26.920000076293945,27.270000457763672,24.030237197875977,14000,0.0,0.0,0.0,False,0.007016073152342095,0.0069915750314284925,0.35077675132507213,24.030237197875977,0.0,0.2603312869815413
+2020-12-11,27.110000610351562,27.290000915527344,27.110000610351562,27.200000762939453,23.968557357788086,14700,0.0,0.0,0.0,False,-0.002566759519683104,-0.0025700592945942435,0.34730963223964184,24.030237197875977,-0.002566759519683104,0.26021048991257556
+2020-12-14,27.229999542236328,27.229999542236328,27.06999969482422,27.06999969482422,23.85399627685547,6500,0.0,0.0,0.0,False,-0.0047796402270907645,-0.0047910992353126375,0.34086997692304233,24.030237197875977,-0.007334131559720292,0.2601789583810394
+2020-12-15,27.190000534057617,27.270000457763672,26.950000762939453,27.270000457763672,24.030237197875977,11000,0.0,0.0,0.0,False,0.007388318459305987,0.0073611585299068845,0.35077675132507213,24.030237197875977,0.0,0.26019462401379767
+2020-12-16,27.25,27.510000228881836,27.25,27.3799991607666,24.127168655395508,6300,0.0,0.0,0.0,False,0.004033728702773631,0.004025615030732483,0.3562254182779314,24.127168655395508,0.0,0.26013712576157155
+2020-12-17,27.469999313354492,27.600000381469727,27.43000030517578,27.530000686645508,24.259349822998047,11200,0.0,0.0,0.0,False,0.005478519651039848,0.0054635671491135036,0.3636555258832068,24.259349822998047,0.0,0.26008330953207615
+2020-12-18,27.219999313354492,27.219999313354492,27.030000686645508,27.18000030517578,24.279895782470703,18300,0.373,0.0,0.0,False,0.0008469295188273662,0.0008465710763918113,0.3648104460015893,24.279895782470703,0.0,0.26006282188148316
+2020-12-21,26.959999084472656,26.979999542236328,26.719999313354492,26.8799991607666,24.01190185546875,4200,0.0,0.0,0.0,False,-0.011037688522346767,-0.0110990557926672,0.3497460934065786,24.279895782470703,-0.011037688522346767,0.2603111154706516
+2020-12-22,26.760000228881836,26.899999618530273,26.59000015258789,26.729999542236328,23.877910614013672,21100,0.0,0.0,0.0,False,-0.005580201112831085,-0.005595828598518041,0.34221423875411183,24.279895782470703,-0.01655629711340245,0.2603842755564156
+2020-12-23,26.90999984741211,27.079999923706055,26.8700008392334,27.0,24.11910057067871,12500,0.0,0.0,0.0,False,0.010100965723671251,0.010050291919935015,0.3557718987735907,24.279895782470703,-0.006622565979384487,0.26055331421107997
+2020-12-24,26.899999618530273,26.979999542236328,26.75,26.81999969482422,23.958309173583984,3900,0.0,0.0,0.0,False,-0.006666558590091021,-0.006688879348880737,0.34673356597561766,24.279895782470703,-0.013244974845357249,0.26065654831912244
+2020-12-28,27.68000030517578,27.68000030517578,26.81999969482422,26.8799991607666,24.01190185546875,10700,0.0,0.0,0.0,False,0.002236914195257844,0.0022344160274637382,0.3497460934065788,24.279895782470703,-0.011037688522346767,0.2606427442909701
+2020-12-29,27.25,27.3700008392334,27.110000610351562,27.260000228881836,24.351360321044922,18800,0.0,0.0,0.0,False,0.014137091997936002,0.014038095239411904,0.36882757810292244,24.351360321044922,0.0,0.26080103040003516
+2020-12-30,27.43000030517578,27.75,27.43000030517578,27.6299991607666,24.6818790435791,15400,0.0,0.0,0.0,False,0.013572905914768896,0.013481619117770289,0.38740654603405433,24.6818790435791,0.0,0.2611152152143414
+2020-12-31,27.75,27.75,27.450000762939453,27.559999465942383,24.619346618652344,19000,0.0,0.0,0.0,False,-0.002533535830734346,-0.0025367506637148122,0.3838915018378817,24.6818790435791,-0.002533535830734346,0.2604705550307422
+2021-01-04,28.09000015258789,28.09000015258789,27.700000762939453,27.770000457763672,24.806943893432617,6400,0.0,0.0,0.0,False,0.007619912814345042,0.007591027919484966,0.3944366344263994,24.806943893432617,0.0,0.2602486413512448
+2021-01-05,27.969999313354492,28.299999237060547,27.969999313354492,28.299999237060547,25.2803897857666,12000,0.0,0.0,0.0,False,0.019085216396176996,0.01890537821817329,0.42104975934518407,25.2803897857666,0.0,0.26086822512938146
+2021-01-06,28.420000076293945,28.440000534057617,28.100000381469727,28.139999389648438,25.13745880126953,125500,0.0,0.0,0.0,False,-0.005653828351077972,-0.0056698717382049875,0.4130153879275058,25.2803897857666,-0.005653828351077972,0.2609418573195563
+2021-01-07,28.299999237060547,28.639999389648438,28.25,28.59000015258789,25.53944969177246,20000,0.0,0.0,0.0,False,0.015991707581938464,0.01586518729418152,0.43561191682002187,25.53944969177246,0.0,0.26135240767748985
+2021-01-08,28.989999771118164,29.309999465942383,28.860000610351562,29.239999771118164,26.120092391967773,23000,0.0,0.0,0.0,False,0.02273512966030622,0.02248053815707125,0.4682507398908058,26.120092391967773,0.0,0.2621890634346249
+2021-01-11,29.170000076293945,29.209999084472656,28.969999313354492,29.059999465942383,25.959300994873047,14500,0.0,0.0,0.0,False,-0.006155851008558089,-0.006174876377788634,0.45921240709283273,26.120092391967773,-0.006155851008558089,0.2621439552461998
+2021-01-12,29.190000534057617,29.290000915527344,28.790000915527344,28.979999542236328,25.887834548950195,378700,0.0,0.0,0.0,False,-0.002753018886639702,-0.0027568154126743076,0.45519516777648716,26.120092391967773,-0.008891922721107948,0.26191761675191044
+2021-01-13,29.040000915527344,29.15999984741211,28.81999969482422,29.1200008392334,26.012897491455078,89900,0.0,0.0,0.0,False,0.004830954179207536,0.004819322566217286,0.4622251489538196,26.120092391967773,-0.004103925013131282,0.26192086133525294
+2021-01-14,29.3799991607666,29.43000030517578,29.170000076293945,29.290000915527344,26.164758682250977,23800,0.0,0.0,0.0,False,0.005837919087859467,0.0058209444704763495,0.47076150106164527,26.164758682250977,0.0,0.2618487779544797
+2021-01-15,29.040000915527344,29.110000610351562,28.770000457763672,28.809999465942383,25.735977172851562,65700,0.0,0.0,0.0,False,-0.016387749438342092,-0.01652351389694251,0.446659030098687,26.164758682250977,-0.016387749438342092,0.262417087189472
+2021-01-19,29.440000534057617,29.530000686645508,29.209999084472656,29.459999084472656,26.316621780395508,8600,0.0,0.0,0.0,False,0.022561591644418177,0.022310843447744404,0.4792979603844836,26.316621780395508,0.0,0.26325186013529434
+2021-01-20,29.969999313354492,29.989999771118164,29.75,29.959999084472656,26.76327133178711,16100,0.0,0.0,0.0,False,0.01697214616369691,0.016829728455072083,0.5044048215877877,26.76327133178711,0.0,0.26279813573737637
+2021-01-21,29.90999984741211,30.059999465942383,29.700000762939453,29.989999771118164,26.790071487426758,13300,0.0,0.0,0.0,False,0.0010013781688869017,0.0010008771242305627,0.505911299733294,26.790071487426758,0.0,0.26269770906698714
+2021-01-22,29.670000076293945,29.920000076293945,29.670000076293945,29.809999465942383,26.629276275634766,8400,0.0,0.0,0.0,False,-0.006002044894410141,-0.006020129565516297,0.49687275250529517,26.790071487426758,-0.006002044894410141,0.262488603344506
+2021-01-25,30.09000015258789,30.1200008392334,29.920000076293945,30.049999237060547,26.843666076660156,7600,0.0,0.0,0.0,False,0.008050906033129968,0.008018670390986962,0.508923934379268,26.843666076660156,0.0,0.262377730887324
+2021-01-26,29.860000610351562,29.8700008392334,29.739999771118164,29.81999969482422,26.638208389282227,17000,0.0,0.0,0.0,False,-0.007653860944000113,-0.00768330205935394,0.49737484041045543,26.843666076660156,-0.007653860944000113,0.2610522268852347
+2021-01-27,29.309999465942383,29.389999389648438,29.06999969482422,29.100000381469727,25.995031356811523,11300,0.0,0.0,0.0,False,-0.02414490580866102,-0.024441172657918453,0.4612208659284862,26.843666076660156,-0.0316139650010957,0.26219644375454293
+2021-01-28,29.059999465942383,29.219999313354492,28.8700008392334,29.209999084472656,26.093292236328125,10400,0.0,0.0,0.0,False,0.0037799869585790624,0.0037728607601881753,0.4667442617452995,26.843666076660156,-0.027953478417929722,0.26218501629423624
+2021-01-29,28.790000915527344,28.790000915527344,28.479999542236328,28.559999465942383,25.51264762878418,16600,0.0,0.0,0.0,False,-0.022252638811730674,-0.022503964211552235,0.4341053314595027,26.843666076660156,-0.04958407857089464,0.2628560494872604
+2021-02-01,29.299999237060547,29.420000076293945,28.969999313354492,29.399999618530273,26.263023376464844,30000,0.0,0.0,0.0,False,0.029411912028842746,0.028987679986975004,0.47628511130848405,26.843666076660156,-0.02163052909901031,0.26384527345383474
+2021-02-02,29.510000228881836,29.760000228881836,29.510000228881836,29.649999618530273,26.486345291137695,7500,0.0,0.0,0.0,False,0.008503282789329436,0.008467333527634131,0.4888383810876167,26.843666076660156,-0.013311176815492543,0.26389101686956973
+2021-02-03,29.719999313354492,29.989999771118164,29.719999313354492,29.81999969482422,26.638208389282227,70200,0.0,0.0,0.0,False,0.00573363733181198,0.005717262594673221,0.4973748404104552,26.843666076660156,-0.007653860944000113,0.26269420741740424
+2021-02-04,29.850000381469727,29.899999618530273,29.700000762939453,29.889999389648438,26.700740814208984,33100,0.0,0.0,0.0,False,0.0023474711216657784,0.0023447201157623713,0.5008898846066276,26.843666076660156,-0.005324357039869554,0.2626731292833237
+2021-02-05,30.0,30.059999465942383,29.93000030517578,30.059999465942383,26.85260009765625,11800,0.0,0.0,0.0,False,0.005687455808958353,0.005671343296104435,0.5094261294994404,26.85260009765625,0.0,0.26269662115749903
+2021-02-08,30.09000015258789,30.149999618530273,29.770000457763672,30.149999618530273,26.93299674987793,37100,0.0,0.0,0.0,False,0.0029939987907798837,0.0029895257024569197,0.5139453495059334,26.93299674987793,0.0,0.2625071661849543
+2021-02-09,30.15999984741211,30.489999771118164,30.15999984741211,30.420000076293945,27.1741886138916,7900,0.0,0.0,0.0,False,0.008955255378878979,0.008915394876663273,0.5275031167404252,27.1741886138916,0.0,0.2626176356164597
+2021-02-10,30.40999984741211,30.639999389648438,30.40999984741211,30.43000030517578,27.18311882019043,11600,0.0,0.0,0.0,False,0.0003286282591805634,0.00032857427274151984,0.5280050974305726,27.18311882019043,0.0,0.26223576447401087
+2021-02-11,30.790000915527344,30.850000381469727,30.760000228881836,30.81999969482422,27.53150749206543,7300,0.0,0.0,0.0,False,0.012816361293179979,0.012734926792674985,0.5475885628170634,27.53150749206543,0.0,0.2623944150150746
+2021-02-12,30.739999771118164,30.950000762939453,30.739999771118164,30.860000610351562,27.567237854003906,14600,0.0,0.0,0.0,False,0.0012977989653770727,0.0012969575522112189,0.5495970216527168,27.567237854003906,0.0,0.2620540823557202
+2021-02-16,31.0,31.110000610351562,30.8799991607666,30.920000076293945,27.62083625793457,14000,0.0,0.0,0.0,False,0.0019442790828199108,0.0019423914186119664,0.5526098707287161,27.62083625793457,0.0,0.26205360605659267
+2021-02-17,30.860000610351562,31.010000228881836,30.6299991607666,30.959999084472656,27.656570434570312,20500,0.0,0.0,0.0,False,0.0012937398528429789,0.0012929036925444645,0.5546185439943954,27.656570434570312,0.0,0.26203165512612275
+2021-02-18,30.510000228881836,30.540000915527344,30.329999923706055,30.530000686645508,27.272451400756836,6800,0.0,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,0.5330266197722511,27.656570434570312,-0.01388888888888884,0.26238122175312417
+2021-02-19,30.639999389648438,30.809999465942383,30.639999389648438,30.719999313354492,27.44217872619629,12800,0.0,0.0,0.0,False,0.006223398217688025,0.006204112847333816,0.5425672549054099,27.656570434570312,-0.007751926757557648,0.2623543875015942
+2021-02-22,30.010000228881836,30.239999771118164,29.889999389648438,29.950000762939453,26.754337310791016,28800,0.0,0.0,0.0,False,-0.02506511681409107,-0.025384596690596707,0.5039026264676141,27.656570434570312,-0.032622740621936264,0.2632362702947644
+2021-02-23,29.700000762939453,30.049999237060547,29.3700008392334,29.979999542236328,26.7811336517334,23400,0.0,0.0,0.0,False,0.0010015699746588336,0.0010010687381061664,0.5054088901830947,27.656570434570312,-0.03165384460477538,0.2616217292753067
+2021-02-24,29.5,29.6299991607666,29.399999618530273,29.559999465942383,26.40595245361328,24700,0.0,0.0,0.0,False,-0.014009160441041835,-0.014108214930814692,0.484319375511149,27.656570434570312,-0.04521956125817306,0.26202608498286006
+2021-02-25,29.700000762939453,29.700000762939453,29.18000030517578,29.200000762939453,26.08436393737793,10600,0.0,0.0,0.0,False,-0.0121786372523498,-0.012253404517390463,0.4662423882701643,27.656570434570312,-0.05684748587724919,0.2623697167108115
+2021-02-26,29.020000457763672,29.020000457763672,28.709999084472656,28.8700008392334,25.78957176208496,11200,0.0,0.0,0.0,False,-0.011301489888758343,-0.011365836997104715,0.44967166474466014,27.656570434570312,-0.06750651447916445,0.2617079763618017
+2021-03-01,29.489999771118164,29.610000610351562,29.440000534057617,29.5,26.352352142333984,4900,0.0,0.0,0.0,False,0.021822013387457817,0.02158732141655305,0.4813064192201364,27.656570434570312,-0.04715762915441146,0.2623088307536826
+2021-03-02,29.3700008392334,29.5,29.190000534057617,29.299999237060547,26.17369270324707,35400,0.0,0.0,0.0,False,-0.006779639180667485,-0.006802725337417976,0.4712636961818173,27.656570434570312,-0.05361755662479639,0.262027308367165
+2021-03-03,29.479999542236328,29.489999771118164,29.200000762939453,29.260000228881836,26.137958526611328,14200,0.0,0.0,0.0,False,-0.0013652707335143344,-0.0013662035647436827,0.4692550229161381,27.656570434570312,-0.054909624877448326,0.2620275278871673
+2021-03-04,29.139999389648438,29.139999389648438,28.520000457763672,28.6299991607666,25.575180053710938,55200,0.0,0.0,0.0,False,-0.0215310798786148,-0.02176625542880317,0.4376203756556747,27.656570434570312,-0.0752584412367221,0.26253803651380864
+2021-03-05,29.020000457763672,29.020000457763672,28.56999969482422,28.969999313354492,25.878902435302734,8400,0.0,0.0,0.0,False,0.011875669338551775,0.011805706932979717,0.454693079871326,27.656570434570312,-0.06427651626123243,0.26219937206366295
+2021-03-08,28.6200008392334,28.639999389648438,28.31999969482422,28.31999969482422,25.29825782775879,8900,0.0,0.0,0.0,False,-0.02243698738752764,-0.02269252616960583,0.4220541495855292,27.656570434570312,-0.08527133226409256,0.2625362458130264
+2021-03-09,28.40999984741211,28.959999084472656,28.40999984741211,28.860000610351562,25.7806396484375,12900,0.0,0.0,0.0,False,0.019067788144265574,0.018888276212707535,0.4491695768394999,27.656570434570312,-0.06782947981821807,0.2561118303977628
+2021-03-10,28.940000534057617,28.940000534057617,28.559999465942383,28.700000762939453,25.637710571289062,16000,0.0,0.0,0.0,False,-0.005544046970809013,-0.005559472237904546,0.44113531263683425,27.656570434570312,-0.07299747696690928,0.2539402406843413
+2021-03-11,29.239999771118164,29.520000457763672,29.110000610351562,29.440000534057617,26.29875373840332,7900,0.0,0.0,0.0,False,0.02578401707422895,0.025457214914065503,0.47829357014413665,27.656570434570312,-0.04909562808517076,0.2509871220841446
+2021-03-12,29.0,29.049999237060547,28.850000381469727,28.979999542236328,25.887834548950195,14700,0.0,0.0,0.0,False,-0.015625044195652138,-0.015748401865310603,0.45519516777648605,27.656570434570312,-0.0639535509221788,0.23469125095772692
+2021-03-15,28.899999618530273,29.020000457763672,28.68000030517578,29.020000457763672,25.923566818237305,10000,0.0,0.0,0.0,False,0.0013802726226306294,0.001379320922011122,0.4572037338271524,27.656570434570312,-0.06266155163500597,0.2337753765863209
+2021-03-16,29.079999923706055,29.270000457763672,29.030000686645508,29.110000610351562,26.003965377807617,10900,0.0,0.0,0.0,False,0.0031013695042054756,0.0030965701782331378,0.46172306104865823,27.656570434570312,-0.059754518756127584,0.22691290610756212
+2021-03-17,28.780000686645508,29.219999313354492,28.780000686645508,29.09000015258789,25.986099243164062,7000,0.0,0.0,0.0,False,-0.0006870542389970646,-0.0006872903689229657,0.46071877802332506,27.656570434570312,-0.06040051839971394,0.2245065911525728
+2021-03-18,28.899999618530273,29.0,28.6200008392334,28.729999542236328,25.66451072692871,10200,0.0,0.0,0.0,False,-0.012375405528397998,-0.012452618549016952,0.44264179078234034,27.656570434570312,-0.07202844301879008,0.21239214128724565
+2021-03-19,28.81999969482422,28.979999542236328,28.649999618530273,28.950000762939453,25.861038208007812,9900,0.0,0.0,0.0,False,0.007657558064136039,0.007628387787135315,0.45368890406100526,27.656570434570312,-0.06492244693933957,0.21213854454351033
+2021-03-22,28.81999969482422,29.030000686645508,28.81999969482422,28.90999984741211,25.825305938720703,9200,0.0,0.0,0.0,False,-0.0013817028148562782,-0.0013826582463735894,0.4516803380103389,27.656570434570312,-0.0662144462265124,0.2121378570652882
+2021-03-23,28.479999542236328,28.68000030517578,28.3700008392334,28.489999771118164,25.450117111206055,10100,0.0,0.0,0.0,False,-0.014527952869364258,-0.014634516941164733,0.430590394478342,27.656570434570312,-0.07978043874182694,0.2123995738507958
+2021-03-24,28.270000457763672,28.420000076293945,27.899999618530273,27.899999618530273,24.92307472229004,8000,0.0,0.0,0.0,False,-0.020708839437283078,-0.020926274577431493,0.4009645276985705,27.656570434570312,-0.09883711788296945,0.20731225376821255
+2021-03-25,27.809999465942383,28.049999237060547,27.780000686645508,27.979999542236328,24.994535446166992,6200,0.0,0.0,0.0,False,0.0028672515198553405,0.002863148794708584,0.4049814453698777,27.656570434570312,-0.09625325723958222,0.20473272197906456
+2021-03-26,28.299999237060547,28.600000381469727,28.06999969482422,28.600000381469727,25.548381805419922,9700,0.0,0.0,0.0,False,0.022158697866011545,0.021916761395849436,0.436114004725181,27.656570434570312,-0.07622740621936208,0.2041404118255491
+2021-03-29,28.3700008392334,28.610000610351562,28.3700008392334,28.5,25.45905303955078,5700,0.0,0.0,0.0,False,-0.0034964549437800363,-0.003502581828119357,0.431092696813528,27.656570434570312,-0.07945733547181488,0.1984906511260861
+2021-03-30,28.510000228881836,28.729999542236328,28.510000228881836,28.6200008392334,25.56624984741211,10300,0.0,0.0,0.0,False,0.004210557544885862,0.004201717951856305,0.4371183949655273,27.656570434570312,-0.0755813376102965,0.19806237532020465
+2021-03-31,28.530000686645508,28.790000915527344,28.530000686645508,28.719999313354492,25.655576705932617,6700,0.0,0.0,0.0,False,0.0034939366959816365,0.003487847079531163,0.44213959566216765,27.656570434570312,-0.07235147732332281,0.19801703174838642
+2021-04-01,29.06999969482422,29.18000030517578,29.020000457763672,29.020000457763672,25.923566818237305,9800,0.0,0.0,0.0,False,0.010445686541231236,0.010391507323715144,0.4572037338271526,27.656570434570312,-0.06266155163500597,0.19602953358650704
+2021-04-05,29.040000915527344,29.329999923706055,28.979999542236328,29.049999237060547,25.95036506652832,16000,0.0,0.0,0.0,False,0.0010337407841640722,0.0010332068420997609,0.45871010475764584,27.656570434570312,-0.06169258665236599,0.1948594718243157
+2021-04-06,29.1299991607666,29.40999984741211,29.0,29.229999542236328,26.111160278320312,65100,0.0,0.0,0.0,False,0.006196260105773677,0.006177142218415787,0.46774865198564464,27.656570434570312,-0.05587858986008831,0.1941882791628293
+2021-04-07,28.8700008392334,28.90999984741211,28.670000076293945,28.739999771118164,25.673442840576172,21800,0.0,0.0,0.0,False,-0.016763614986024633,-0.016905714688055237,0.4431438786875006,27.656570434570312,-0.07170547767973645,0.18943713376506857
+2021-04-08,28.969999313354492,29.1200008392334,28.950000762939453,29.030000686645508,25.9325008392334,26600,0.0,0.0,0.0,False,0.010090504817211077,0.01003993556845763,0.45770592894732554,27.656570434570312,-0.06233851733047324,0.18962200468063933
+2021-04-09,28.809999465942383,28.81999969482422,28.690000534057617,28.780000686645508,25.709177017211914,30900,0.0,0.0,0.0,False,-0.008611734880718314,-0.008649030141850598,0.44515255195318004,27.656570434570312,-0.0704134094270844,0.18977194179018436
+2021-04-12,28.690000534057617,28.690000534057617,28.59000015258789,28.600000381469727,25.548381805419922,12300,0.0,0.0,0.0,False,-0.00625438969455705,-0.006274030326050625,0.43611400472518125,27.656570434570312,-0.07622740621936208,0.18987876812013416
+2021-04-13,28.65999984741211,28.809999465942383,28.65999984741211,28.75,25.682374954223633,20400,0.0,0.0,0.0,False,0.005244682415669999,0.005230976968442507,0.44364596659266087,27.656570434570312,-0.07138251234068282,0.18991286856509987
+2021-04-14,29.0,29.0,28.790000915527344,28.809999465942383,25.735977172851562,10900,0.0,0.0,0.0,False,0.002087120787056085,0.0020849457762805623,0.4466590300986861,27.656570434570312,-0.0694443754789652,0.1887217458080113
+2021-04-15,29.06999969482422,29.06999969482422,28.989999771118164,29.030000686645508,25.9325008392334,7100,0.0,0.0,0.0,False,0.007636145504090086,0.00760713772317804,0.45770592894732554,27.656570434570312,-0.06233851733047324,0.1871631206386737
+2021-04-16,29.079999923706055,29.09000015258789,29.030000686645508,29.06999969482422,25.968233108520508,7800,0.0,0.0,0.0,False,0.0013778952330369965,0.0013769468065220017,0.4597144949979919,27.656570434570312,-0.06104651804330041,0.1869464602083411
+2021-04-19,29.020000457763672,29.079999923706055,28.8799991607666,28.93000030517578,25.843170166015625,23800,0.0,0.0,0.0,False,-0.004815997375803294,-0.004827631659983156,0.45268451382065944,27.656570434570312,-0.06556851554840526,0.18632763214294373
+2021-04-20,29.010000228881836,29.049999237060547,28.729999542236328,28.780000686645508,25.709177017211914,10200,0.0,0.0,0.0,False,-0.005184857273428323,-0.005198345288389601,0.4451525519531796,27.656570434570312,-0.0704134094270844,0.186128605572215
+2021-04-21,28.700000762939453,28.940000534057617,28.639999389648438,28.889999389648438,25.807437896728516,12500,0.0,0.0,0.0,False,0.0038220157514501363,0.003814730406483088,0.4506759477699931,27.656570434570312,-0.06686051483557798,0.18451506820655572
+2021-04-22,28.920000076293945,29.030000686645508,28.799999237060547,28.84000015258789,25.76277732849121,10800,0.0,0.0,0.0,False,-0.0017305308809041353,-0.0017320299792092657,0.4481655082441922,27.656570434570312,-0.068475341530846,0.18353522319030305
+2021-04-23,29.030000686645508,29.260000228881836,29.030000686645508,29.229999542236328,26.111160278320312,19800,0.0,0.0,0.0,False,0.013522724875001169,0.013432108834174613,0.46774865198564464,27.656570434570312,-0.05587858986008831,0.18392113385302988
+2021-04-26,29.139999389648438,29.280000686645508,29.110000610351562,29.170000076293945,26.05756378173828,10000,0.0,0.0,0.0,False,-0.0020526279188953778,-0.002054737446793653,0.46473591012465776,27.656570434570312,-0.057816519825368395,0.18388680907885474
+2021-04-27,29.25,29.299999237060547,29.139999389648438,29.219999313354492,26.10222625732422,15900,0.0,0.0,0.0,False,0.0017139927569604918,0.0017125255476598677,0.4672464568654713,27.656570434570312,-0.056201624164621156,0.18315361668576
+2021-04-28,29.329999923706055,29.43000030517578,29.260000228881836,29.350000381469727,26.218358993530273,13800,0.0,0.0,0.0,False,0.004449150622678033,0.004439282411325602,0.47377445735265633,27.656570434570312,-0.05200252303309072,0.1831752921257027
+2021-04-29,29.350000381469727,29.360000610351562,29.040000915527344,29.170000076293945,26.05756378173828,13500,0.0,0.0,0.0,False,-0.006132924331063938,-0.00615180795898541,0.46473591012465776,27.656570434570312,-0.057816519825368395,0.18228758656576957
+2021-04-30,29.0,29.0,28.809999465942383,28.829999923706055,25.753841400146484,10700,0.0,0.0,0.0,False,-0.011655824164369943,-0.011724285787233696,0.44766320590900643,27.656570434570312,-0.06879844480085806,0.1814715802794272
+2021-05-03,28.860000610351562,28.959999084472656,28.760000228881836,28.81999969482422,25.744905471801758,8200,0.0,0.0,0.0,False,-0.00034697458161236927,-0.0003470347912203836,0.44716090357382043,27.656570434570312,-0.06912154807087001,0.17881277737825238
+2021-05-04,28.68000030517578,28.68000030517578,28.440000534057617,28.56999969482422,25.521583557128906,2100,0.0,0.0,0.0,False,-0.00867441191102658,-0.008712253617318554,0.4346076337946876,27.656570434570312,-0.07719637120200207,0.1789506964277643
+2021-05-05,28.719999313354492,28.81999969482422,28.59000015258789,28.649999618530273,25.59304428100586,5000,0.0,0.0,0.0,False,0.002800011359678889,0.002796098629961809,0.43862455146599477,27.656570434570312,-0.07461251055861484,0.17877727450304712
+2021-05-06,28.739999771118164,28.899999618530273,28.739999771118164,28.8700008392334,25.78957176208496,41400,0.0,0.0,0.0,False,0.007678941157654995,0.007649608157557838,0.4496716647446599,27.656570434570312,-0.06750651447916445,0.17886674548634673
+2021-05-07,29.0,29.170000076293945,28.969999313354492,29.059999465942383,25.959300994873047,27600,0.0,0.0,0.0,False,0.006581312569044595,0.006559750285194374,0.45921240709283184,27.656570434570312,-0.06136948338235404,0.17790078158873718
+2021-05-10,28.84000015258789,28.84000015258789,28.540000915527344,28.540000915527344,25.494783401489258,29300,0.0,0.0,0.0,False,-0.01789407170383872,-0.018056106489858725,0.4331011556491815,27.656570434570312,-0.07816540515012127,0.17880329928982502
+2021-05-11,28.190000534057617,28.510000228881836,28.15999984741211,28.469999313354492,25.4322509765625,32700,0.0,0.0,0.0,False,-0.0024527537238502317,-0.0024557666519204988,0.42958611145300885,27.656570434570312,-0.0804264383854133,0.17882715929995857
+2021-05-12,28.110000610351562,28.219999313354492,27.760000228881836,27.809999465942383,24.842676162719727,50800,0.0,0.0,0.0,False,-0.02318217189607419,-0.023455104812553862,0.3964452004770649,27.656570434570312,-0.10174415076184784,0.1799046025302273
+2021-05-13,27.940000534057617,28.020000457763672,27.6299991607666,27.709999084472656,24.75334358215332,31600,0.0,0.0,0.0,False,-0.003595932257107748,-0.003602413162769748,0.39142367813538614,27.656570434570312,-0.10497421794525907,0.17997047112050266
+2021-05-14,27.969999313354492,28.25,27.969999313354492,28.200000762939453,25.19106674194336,5500,0.0,0.0,0.0,False,0.017683395309295857,0.01752886318335632,0.41602877307856856,27.656570434570312,-0.0891471232291734,0.1807121888677909
+2021-05-17,28.06999969482422,28.239999771118164,27.979999542236328,28.200000762939453,25.19106674194336,12500,0.0,0.0,0.0,False,0.0,0.0,0.41602877307856856,27.656570434570312,-0.0891471232291734,0.18010241094624665
+2021-05-18,28.540000915527344,28.670000076293945,28.540000915527344,28.559999465942383,25.51264762878418,17300,0.0,0.0,0.0,False,0.012765671661906453,0.01268487734470456,0.4341053314595018,27.656570434570312,-0.07751947447201413,0.17667250670374016
+2021-05-19,28.3799991607666,28.489999771118164,28.329999923706055,28.450000762939453,25.414390563964844,5700,0.0,0.0,0.0,False,-0.003851308035489054,-0.0038587434190557593,0.42858215007271405,27.656570434570312,-0.08107223113256212,0.17642142511694223
+2021-05-20,28.59000015258789,28.700000762939453,28.540000915527344,28.639999389648438,25.5841121673584,10200,0.0,0.0,0.0,False,0.006678169321683525,0.006655969131880438,0.4381224635608343,27.656570434570312,-0.07493547589766847,0.17626608031265145
+2021-05-21,28.6200008392334,28.6200008392334,28.260000228881836,28.290000915527344,25.27145767211914,8000,0.0,0.0,0.0,False,-0.012220650581658998,-0.012295936724487585,0.4205476714400227,27.656570434570312,-0.08624036621221176,0.17630186599774428
+2021-05-24,28.389999389648438,28.56999969482422,28.3799991607666,28.510000228881836,25.46798324584961,5100,0.0,0.0,0.0,False,0.007776582430671919,0.007746500668407665,0.431594677503675,27.656570434570312,-0.07913443909824047,0.1757235090545034
+2021-05-25,28.860000610351562,28.90999984741211,28.760000228881836,28.809999465942383,25.735977172851562,10300,0.0,0.0,0.0,False,0.010522777732925759,0.010467798659373966,0.4466590300986857,27.656570434570312,-0.0694443754789652,0.17547274504054483
+2021-05-26,28.8799991607666,28.979999542236328,28.860000610351562,28.959999084472656,25.869972229003906,29200,0.0,0.0,0.0,False,0.00520652684964662,0.005193019751821564,0.45419109918117817,27.656570434570312,-0.06459941263480684,0.1755138078815665
+2021-05-27,29.010000228881836,29.020000457763672,28.93000030517578,29.010000228881836,25.914636611938477,8900,0.0,0.0,0.0,False,0.0017264952022058022,0.0017250065225833688,0.4567017531370048,27.656570434570312,-0.06298444800858038,0.17538794493083493
+2021-05-28,29.059999465942383,29.1299991607666,28.989999771118164,29.110000610351562,26.003965377807617,7800,0.0,0.0,0.0,False,0.0034470391079297613,0.0034411116860882883,0.4617230610486578,27.656570434570312,-0.059754518756127584,0.17488533154933683
+2021-06-01,29.639999389648438,29.670000076293945,29.540000915527344,29.65999984741211,26.495281219482422,9300,0.0,0.0,0.0,False,0.018893881549854052,0.01871760902360408,0.4893406834228011,27.656570434570312,-0.04198963200572026,0.17447413082638139
+2021-06-02,29.6299991607666,29.6299991607666,29.440000534057617,29.579999923706055,26.423810958862305,7900,0.0,0.0,0.0,False,-0.002697471297929188,-0.002701116029478736,0.4853232296764298,27.656570434570312,-0.04457383747650345,0.1737243735643267
+2021-06-03,29.31999969482422,29.399999618530273,29.299999237060547,29.3700008392334,26.236223220825195,4600,0.0,0.0,0.0,False,-0.007099193160636563,-0.007124512334032267,0.4747786331629762,27.656570434570312,-0.05135659235498358,0.17327156104722452
+2021-06-04,29.559999465942383,29.600000381469727,29.469999313354492,29.600000381469727,26.441682815551758,9900,0.0,0.0,0.0,False,0.007831142195934504,0.00780063795376265,0.4863278343468014,27.656570434570312,-0.043927630936479445,0.172533206038781
+2021-06-07,29.34000015258789,29.459999084472656,29.309999465942383,29.459999084472656,26.316621780395508,6400,0.0,0.0,0.0,False,-0.004729692736602065,-0.004740913126604526,0.4792979603844818,27.656570434570312,-0.048449559476105075,0.17146839801053984
+2021-06-08,29.420000076293945,29.420000076293945,29.25,29.31999969482422,26.191556930541992,10800,0.0,0.0,0.0,False,-0.004752313989886181,-0.004763642138210081,0.4722678719921365,27.656570434570312,-0.05297162594668914,0.171571089703856
+2021-06-09,29.219999313354492,29.31999969482422,29.219999313354492,29.25,26.129026412963867,8200,0.0,0.0,0.0,False,-0.0023874303365757354,-0.0023902847924965453,0.4687529350109767,27.656570434570312,-0.05523259021650195,0.17159566579602384
+2021-06-10,29.440000534057617,29.469999313354492,29.34000015258789,29.389999389648438,26.254087448120117,22000,0.0,0.0,0.0,False,0.004786287601370454,0.004774869745136927,0.4757828089732963,27.656570434570312,-0.05071066167687632,0.17159112825950695
+2021-06-11,29.43000030517578,29.43000030517578,29.229999542236328,29.420000076293945,26.280887603759766,5800,0.0,0.0,0.0,False,0.0010207993590563014,0.0010202786976876458,0.4772892871188026,27.656570434570312,-0.04974162772875712,0.16729451188035602
+2021-06-14,29.469999313354492,29.479999542236328,29.350000381469727,29.469999313354492,26.325551986694336,4600,0.0,0.0,0.0,False,0.0016995005499045313,0.0016980580329859075,0.479799941074629,27.656570434570312,-0.048126663102530665,0.16667561181953625
+2021-06-15,29.479999542236328,29.479999542236328,29.149999618530273,29.309999465942383,26.18262481689453,17100,0.0,0.0,0.0,False,-0.005429218345432751,-0.005444010114141701,0.4717657840869762,27.656570434570312,-0.053294591285742765,0.16651602804412266
+2021-06-16,29.229999542236328,29.299999237060547,28.940000534057617,29.06999969482422,25.968233108520508,6500,0.0,0.0,0.0,False,-0.008188319921067833,-0.00822202834900654,0.4597144949979908,27.656570434570312,-0.06104651804330041,0.16647214438144045
+2021-06-17,29.15999984741211,29.299999237060547,29.15999984741211,29.219999313354492,26.10222625732422,3800,0.0,0.0,0.0,False,0.0051598870144056175,0.005146620413941933,0.4672464568654706,27.656570434570312,-0.056201624164621156,0.16633391103014594
+2021-06-18,29.059999465942383,29.1299991607666,29.020000457763672,29.1299991607666,26.02182960510254,8700,0.0,0.0,0.0,False,-0.003080068781455836,-0.0030848219558837946,0.46272723685897765,27.656570434570312,-0.05910858807802033,0.16637143574413635
+2021-06-21,28.969999313354492,29.1299991607666,28.969999313354492,29.1299991607666,26.02182960510254,4000,0.0,0.0,0.0,False,0.0,0.0,0.46272723685897765,27.656570434570312,-0.05910858807802033,0.16618797901141913
+2021-06-22,28.959999084472656,29.079999923706055,28.8799991607666,29.049999237060547,25.95036506652832,10500,0.0,0.0,0.0,False,-0.002746330279566722,-0.002750108363398381,0.45871010475764495,27.656570434570312,-0.06169258665236599,0.16559135836361188
+2021-06-23,29.209999084472656,29.309999465942383,29.170000076293945,29.170000076293945,26.05756378173828,12100,0.0,0.0,0.0,False,0.004130913570392414,0.004122404771622098,0.46473591012465687,27.656570434570312,-0.057816519825368395,0.16552646653556327
+2021-06-24,29.40999984741211,29.450000762939453,29.31999969482422,29.399999618530273,26.263023376464844,10500,0.0,0.0,0.0,False,0.00788483514604521,0.007853912274874305,0.4762851113084823,27.656570434570312,-0.050387558406864374,0.1652788767306366
+2021-06-25,29.3700008392334,29.420000076293945,29.31999969482422,29.3799991607666,26.454814910888672,3600,0.233,0.0,0.0,False,0.00730272107954244,0.007276185322466955,0.4870660097102495,27.656570434570312,-0.04345280361224624,0.16539194064703697
+2021-06-28,29.420000076293945,29.459999084472656,29.329999923706055,29.3700008392334,26.445810317993164,6200,0.0,0.0,0.0,False,-0.0003403763332247012,-0.0003404342743970531,0.48655984763460114,27.656570434570312,-0.043778389639509196,0.16515436603055267
+2021-06-29,29.280000686645508,29.420000076293945,29.219999313354492,29.3799991607666,26.454814910888672,12500,0.0,0.0,0.0,False,0.00034049222872112317,0.0003404342743971715,0.4870660097102495,27.656570434570312,-0.04345280361224624,0.16515646745379206
+2021-06-30,29.239999771118164,29.299999237060547,29.18000030517578,29.260000228881836,26.34676170349121,11400,0.0,0.0,0.0,False,-0.004084443900342238,-0.004092808024295401,0.4809921720174821,27.656570434570312,-0.047359766973921635,0.16521453270908318
+2021-07-01,29.34000015258789,29.34000015258789,29.020000457763672,29.15999984741211,26.2567195892334,5900,0.0,0.0,0.0,False,-0.0034175780413226997,-0.0034234313009429986,0.4759307656910243,27.656570434570312,-0.05061548931559212,0.16491519166637314
+2021-07-02,29.06999969482422,29.110000610351562,28.889999389648438,29.100000381469727,26.20269203186035,7100,0.0,0.0,0.0,False,-0.0020576659315507673,-0.0020597858346277876,0.4728937932371342,27.656570434570312,-0.05256900547916943,0.16352794598403833
+2021-07-06,28.850000381469727,28.850000381469727,28.610000610351562,28.6299991607666,25.77948570251465,13400,0.0,0.0,0.0,False,-0.01615125380365956,-0.01628310696007183,0.4491047117567264,27.656570434570312,-0.06787120393312884,0.16042802473934925
+2021-07-07,28.850000381469727,28.850000381469727,28.68000030517578,28.799999237060547,25.932559967041016,7000,0.0,0.0,0.0,False,0.005937832363794415,0.0059202729129680135,0.45770925261272244,27.656570434570312,-0.062336379400618314,0.15997460756973444
+2021-07-08,28.15999984741211,28.270000457763672,28.149999618530273,28.200000762939453,25.392303466796875,4600,0.0,0.0,0.0,False,-0.020833134134492726,-0.021053205760739224,0.4273406002239504,27.656570434570312,-0.08187085138159922,0.1598628225744717
+2021-07-09,28.479999542236328,28.639999389648438,28.459999084472656,28.639999389648438,25.788490295410156,8100,0.0,0.0,0.0,False,0.015602634441232777,0.015482164820241324,0.4496108738323745,27.656570434570312,-0.067545617905866,0.16053757785868777
+2021-07-12,28.639999389648438,28.739999771118164,28.549999237060547,28.549999237060547,25.70745086669922,4800,0.0,0.0,0.0,False,-0.003142465021512386,-0.003147412933196761,0.4450555223665522,27.656570434570312,-0.07047582318575274,0.16049597510098196
+2021-07-13,28.75,28.829999923706055,28.690000534057617,28.790000915527344,25.92355728149414,9500,0.0,0.0,0.0,False,0.008406372763892334,0.008371235990250782,0.4572031977520865,27.656570434570312,-0.06266189646240194,0.16051617697277523
+2021-07-14,28.790000915527344,28.850000381469727,28.690000534057617,28.739999771118164,25.8785343170166,9700,0.0,0.0,0.0,False,-0.0017367587321698297,-0.001738268646107448,0.45467238737384474,27.656570434570312,-0.0642898265987164,0.1605355764346549
+2021-07-15,28.90999984741211,28.93000030517578,28.829999923706055,28.8700008392334,25.995594024658203,8000,0.0,0.0,0.0,False,0.0045234288081232865,0.004513228851649984,0.4612524943572731,27.656570434570312,-0.06005720824429894,0.1605677663827942
+2021-07-16,28.719999313354492,28.739999771118164,28.540000915527344,28.540000915527344,25.698448181152344,8800,0.0,0.0,0.0,False,-0.011430623328861023,-0.011496455049569438,0.4445494675059165,27.656570434570312,-0.07080134024753637,0.1603646324671822
+2021-07-19,28.149999618530273,28.260000228881836,28.1200008392334,28.209999084472656,25.401302337646484,9500,0.0,0.0,0.0,False,-0.011562793263283133,-0.011630162176018345,0.4278464406545599,27.656570434570312,-0.08154547225077391,0.16073759604179347
+2021-07-20,28.139999389648438,28.329999923706055,28.139999389648438,28.219999313354492,25.410306930541992,10100,0.0,0.0,0.0,False,0.0003544933553332186,0.00035443053740898356,0.42835260273020803,27.656570434570312,-0.08121988622351106,0.1604414856261157
+2021-07-21,28.229999542236328,28.549999237060547,28.229999542236328,28.520000457763672,25.680438995361328,5300,0.0,0.0,0.0,False,0.010630806843763496,0.010574697127422088,0.4435371433546198,27.656570434570312,-0.07145251230206218,0.16063551903046966
+2021-07-22,28.540000915527344,28.639999389648438,28.479999542236328,28.639999389648438,25.788490295410156,8200,0.0,0.0,0.0,False,0.004207533215002446,0.004198706298159963,0.4496108738323741,27.656570434570312,-0.067545617905866,0.16062805754565349
+2021-07-23,28.299999237060547,28.299999237060547,28.06999969482422,28.139999389648438,25.33827018737793,4400,0.0,0.0,0.0,False,-0.01745818009797795,-0.01761237135880246,0.4243033061250212,27.656570434570312,-0.08382457444161406,0.1615906458140407
+2021-07-26,27.649999618530273,27.700000762939453,27.469999313354492,27.489999771118164,24.752986907958984,5000,0.0,0.0,0.0,False,-0.02309878595068815,-0.0233697435670139,0.39140362892798186,27.656570434570312,-0.10498711448986786,0.1632452559051303
+2021-07-27,27.059999465942383,27.170000076293945,26.81999969482422,27.040000915527344,24.347795486450195,9800,0.0,0.0,0.0,False,-0.016369395055855107,-0.016504853890186202,0.36862719324390936,27.656570434570312,-0.11963793399286404,0.163756169993596
+2021-07-28,27.299999237060547,27.799999237060547,27.299999237060547,27.739999771118164,24.978099822998047,10800,0.0,0.0,0.0,False,0.025887532072405683,0.02555812287694838,0.4040575736041776,27.656570434570312,-0.096847532773775,0.16555171122904594
+2021-07-29,27.770000457763672,27.8700008392334,27.729999542236328,27.8700008392334,25.095155715942383,8800,0.0,0.0,0.0,False,0.004686340985656567,0.004675394276424938,0.41063746615758046,27.656570434570312,-0.09261505235031597,0.1648615507566152
+2021-07-30,27.530000686645508,27.65999984741211,27.420000076293945,27.600000381469727,24.85203742980957,8900,0.0,0.0,0.0,False,-0.009687857245626263,-0.009735089837260135,0.39697141176011397,27.656570434570312,-0.1014056681899762,0.164673274659435
+2021-08-02,27.809999465942383,27.93000030517578,27.729999542236328,27.850000381469727,25.0771484375,270400,0.0,0.0,0.0,False,0.009058050404366913,0.009017272327403814,0.4096252492212966,27.656570434570312,-0.09326615543936256,0.16484539633239179
+2021-08-03,27.790000915527344,27.940000534057617,27.690000534057617,27.93000030517578,25.149179458618164,19200,0.0,0.0,0.0,False,0.0028723768692315854,0.0028682594773751795,0.4136742241814446,27.656570434570312,-0.09066167411769699,0.16475159803736467
+2021-08-04,28.040000915527344,28.079999923706055,27.979999542236328,28.020000457763672,25.2302188873291,87300,0.0,0.0,0.0,False,0.0032223488183495963,0.0032171681786314927,0.4182295756472669,27.656570434570312,-0.08773146883781024,0.16443540430346246
+2021-08-05,27.850000381469727,28.020000457763672,27.850000381469727,27.969999313354492,25.185197830200195,10800,0.0,0.0,0.0,False,-0.0017844100889475856,-0.001786004045093539,0.41569887248403803,27.656570434570312,-0.08935933000864549,0.16417311511352045
+2021-08-06,27.770000457763672,27.790000915527344,27.75,27.790000915527344,25.023122787475586,4000,0.0,0.0,0.0,False,-0.006435329347711627,-0.006456125347032807,0.40658838398241914,27.656570434570312,-0.09521960263746065,0.16431543420608943
+2021-08-09,27.950000762939453,27.989999771118164,27.90999984741211,27.959999084472656,25.17619514465332,3800,0.0,0.0,0.0,False,0.0061172363848347455,0.006098602049483494,0.4151928176234023,27.656570434570312,-0.08968484707042923,0.1636198560452845
+2021-08-10,28.079999923706055,28.079999923706055,27.90999984741211,27.979999542236328,25.194204330444336,5700,0.0,0.0,0.0,False,0.0007153259532484135,0.0007150702295819684,0.41620514177469903,27.656570434570312,-0.08903367501590342,0.16361961375202402
+2021-08-11,28.06999969482422,28.06999969482422,27.90999984741211,27.969999313354492,25.185197830200195,10700,0.0,0.0,0.0,False,-0.00035748301974580787,-0.0003575469320326699,0.4156988724840378,27.656570434570312,-0.08935933000864549,0.16358380598358546
+2021-08-12,27.709999084472656,27.780000686645508,27.690000534057617,27.770000457763672,25.005111694335938,4700,0.0,0.0,0.0,False,-0.007150475333900785,-0.007176162506223595,0.40557595261610957,27.656570434570312,-0.09587084365746557,0.16332063971182767
+2021-08-13,27.6200008392334,27.65999984741211,27.540000915527344,27.65999984741211,24.906063079833984,6100,0.0,0.0,0.0,False,-0.003961134655694809,-0.003969000728829722,0.40000827699899055,27.656570434570312,-0.09945222099187812,0.16327769244797485
+2021-08-16,27.530000686645508,27.530000686645508,27.3700008392334,27.510000228881836,24.7710018157959,8000,0.0,0.0,0.0,False,-0.005422826707101813,-0.005437583605429704,0.3924162747243167,27.656570434570312,-0.10433573553890452,0.16338971712279202
+2021-08-17,27.010000228881836,27.1299991607666,26.950000762939453,27.049999237060547,24.356796264648438,8500,0.0,0.0,0.0,False,-0.016721388752364952,-0.016862769443552708,0.36913314088953153,27.656570434570312,-0.11931248589655952,0.16401791539697028
+2021-08-18,27.190000534057617,27.260000228881836,27.100000381469727,27.100000381469727,24.401819229125977,7800,0.0,0.0,0.0,False,0.0018484764575907864,0.001846770127400856,0.3716639512677731,27.656570434570312,-0.11768455576024506,0.16402343073241127
+2021-08-19,26.559999465942383,26.790000915527344,26.559999465942383,26.729999542236328,24.068660736083984,12200,0.0,0.0,0.0,False,-0.013653018650524817,-0.013747078222272904,0.35293659775886166,27.656570434570312,-0.12973082497609656,0.16429120862495228
+2021-08-20,26.809999465942383,26.809999465942383,26.670000076293945,26.670000076293945,24.014633178710938,8600,0.0,0.0,0.0,False,-0.0022447263670158923,-0.002247249541845827,0.34989962530497154,27.656570434570312,-0.13168434113967387,0.16423797919650385
+2021-08-23,26.969999313354492,27.059999465942383,26.899999618530273,26.989999771118164,24.30277442932129,4100,0.0,0.0,0.0,False,0.011998569724803954,0.011927157548863957,0.36609649008068,27.656570434570312,-0.12126579516369917,0.1645570804847831
+2021-08-24,27.3799991607666,27.610000610351562,27.3799991607666,27.59000015258789,24.843032836914062,13700,0.0,0.0,0.0,False,0.022230318154167206,0.021986826620837178,0.3964652496844647,27.656570434570312,-0.10173125421723905,0.16570248748463973
+2021-08-25,27.559999465942383,27.56999969482422,27.43000030517578,27.549999237060547,24.80701446533203,21000,0.0,0.0,0.0,False,-0.001449837941223997,-0.0014508899732254615,0.3944406013818713,27.656570434570312,-0.10303359832629055,0.1654827852528995
+2021-08-26,27.43000030517578,27.440000534057617,27.309999465942383,27.309999465942383,24.590909957885742,9600,0.0,0.0,0.0,False,-0.0087114274774297,-0.008749593778750673,0.38229303321134966,27.656570434570312,-0.11084745608416213,0.1656941028471694
+2021-08-27,27.420000076293945,27.559999465942383,27.420000076293945,27.559999465942383,24.81601905822754,13700,0.0,0.0,0.0,False,0.009154159025726027,0.009112513671185896,0.39494676345751945,27.656570434570312,-0.1027080122990277,0.1656360563956738
+2021-08-30,27.649999618530273,27.649999618530273,27.559999465942383,27.59000015258789,24.843032836914062,4700,0.0,0.0,0.0,False,0.00108856213493147,0.0010879700807901935,0.3964652496844645,27.656570434570312,-0.10173125421723905,0.16560827065420503
+2021-08-31,27.920000076293945,27.979999542236328,27.850000381469727,27.93000030517578,25.149179458618164,12600,0.0,0.0,0.0,False,0.012323238620415067,0.012247925617514402,0.41367422418144373,27.656570434570312,-0.09066167411769699,0.16501502335163826
+2021-09-01,28.100000381469727,28.299999237060547,28.100000381469727,28.219999313354492,25.410306930541992,5100,0.0,0.0,0.0,False,0.01038314082387859,0.010329606269528216,0.4283526027302069,27.656570434570312,-0.08121988622351106,0.1646674818599383
+2021-09-02,28.149999618530273,28.239999771118164,28.020000457763672,28.059999465942383,25.266239166259766,3100,0.0,0.0,0.0,False,-0.005669658563197566,-0.005685792087256997,0.4202543311648721,27.656570434570312,-0.08642905576327953,0.1647872003012211
+2021-09-03,28.110000610351562,28.239999771118164,28.110000610351562,28.229999542236328,25.419315338134766,4300,0.0,0.0,0.0,False,0.0060585261964676285,0.00604024711898929,0.428858979235881,27.656570434570312,-0.08089416226528978,0.16380066331818166
+2021-09-07,28.399999618530273,28.489999771118164,28.399999618530273,28.420000076293945,25.590394973754883,7800,0.0,0.0,0.0,False,0.006730300692381785,0.0067077533291621215,0.43847562981314825,27.656570434570312,-0.07470830360921177,0.16389374506352103
+2021-09-08,28.350000381469727,28.350000381469727,28.030000686645508,28.049999237060547,25.257232666015625,3900,0.0,0.0,0.0,False,-0.013019037341195583,-0.01310452782099071,0.4197480618742111,27.656570434570312,-0.0867547107560217,0.16369737051558111
+2021-09-09,27.940000534057617,28.049999237060547,27.940000534057617,28.010000228881836,25.22121810913086,8500,0.0,0.0,0.0,False,-0.0014259106435371427,-0.0014269282215507288,0.4177236280016434,27.656570434570312,-0.08805691693411477,0.1631570937956808
+2021-09-10,28.149999618530273,28.149999618530273,27.940000534057617,27.940000534057617,25.158187866210938,3800,0.0,0.0,0.0,False,-0.002499095905962756,-0.0025022238585921874,0.4141806006871178,27.656570434570312,-0.09033595015947582,0.1623669973906768
+2021-09-13,27.979999542236328,28.079999923706055,27.950000762939453,28.040000915527344,25.24822998046875,8800,0.0,0.0,0.0,False,0.0035790381539659855,0.003572648637921645,0.4192420070135756,27.656570434570312,-0.08708022781780533,0.16226711846665842
+2021-09-14,28.0,28.0,27.790000915527344,27.799999237060547,25.03212547302246,4300,0.0,0.0,0.0,False,-0.008559194351978716,-0.008596034621937665,0.4070944388430542,27.656570434570312,-0.09489408557567691,0.16190490810001648
+2021-09-15,27.6299991607666,27.790000915527344,27.6299991607666,27.790000915527344,25.023122787475586,7900,0.0,0.0,0.0,False,-0.00035964527089704657,-0.000359709958767742,0.4065883839824187,27.656570434570312,-0.09521960263746065,0.16166935137294353
+2021-09-16,27.489999771118164,27.559999465942383,27.440000534057617,27.530000686645508,24.78900909423828,9500,0.0,0.0,0.0,False,-0.00935589435521944,-0.009399935647173917,0.39342849166060034,27.656570434570312,-0.10368463244985793,0.1619183357495851
+2021-09-17,27.600000381469727,27.600000381469727,27.459999084472656,27.479999542236328,24.74398422241211,11400,0.0,0.0,0.0,False,-0.001816323986771895,-0.0018179755032800382,0.3908975740673457,27.656570434570312,-0.1053126315516516,0.16126901325893142
+2021-09-20,26.8799991607666,26.979999542236328,26.600000381469727,26.760000228881836,24.095672607421875,25300,0.0,0.0,0.0,False,-0.02620077709243851,-0.02655013323389447,0.35445497677079363,27.656570434570312,-0.12875413585978712,0.16317878661148905
+2021-09-21,27.040000915527344,27.040000915527344,26.8700008392334,26.940000534057617,24.25775146484375,6000,0.0,0.0,0.0,False,0.006726471597723771,0.006703949825942469,0.363565679702438,27.656570434570312,-0.12289372530001363,0.1632033301600608
+2021-09-22,27.190000534057617,27.40999984741211,27.190000534057617,27.290000915527344,24.572900772094727,7600,0.0,0.0,0.0,False,0.012991694951929755,0.012908026764952285,0.38128070906005296,27.656570434570312,-0.11149862813868794,0.16351341531208377
+2021-09-23,27.34000015258789,27.440000534057617,27.34000015258789,27.399999618530273,24.671953201293945,28500,0.0,0.0,0.0,False,0.004030961998255478,0.004022859437717012,0.3868485991071975,27.656570434570312,-0.10791711287331707,0.163298531307835
+2021-09-24,27.280000686645508,27.280000686645508,27.190000534057617,27.190000534057617,24.48285675048828,4600,0.0,0.0,0.0,False,-0.007664429697270436,-0.007693952385016323,0.3762191955185823,27.656570434570312,-0.11475441944583753,0.16334408499129918
+2021-09-27,27.260000228881836,27.3799991607666,27.25,27.3700008392334,24.644941329956055,15300,0.0,0.0,0.0,False,0.006620329527702751,0.006598511388749211,0.3853302200952653,27.656570434570312,-0.1088938019896265,0.16344548286026792
+2021-09-28,27.309999465942383,27.309999465942383,27.010000228881836,27.110000610351562,24.410825729370117,11200,0.0,0.0,0.0,False,-0.009499539781876787,-0.00954494821151094,0.3721702205584343,27.656570434570312,-0.117358900767503,0.16340963311917434
+2021-09-29,27.1200008392334,27.200000762939453,26.860000610351562,26.860000610351562,24.185714721679688,8700,0.0,0.0,0.0,False,-0.009221769479906827,-0.009264553227111897,0.3595163830972514,27.656570434570312,-0.12549841351811664,0.16367550200759992
+2021-09-30,27.15999984741211,27.280000686645508,27.09000015258789,27.18000030517578,24.47385597229004,15100,0.0,0.0,0.0,False,0.011913695912077582,0.011843286509375576,0.3757132478729597,27.656570434570312,-0.11507986754214206,0.16377371794694193
+2021-10-01,27.15999984741211,27.15999984741211,26.780000686645508,27.030000686645508,24.338788986206055,7200,0.0,0.0,0.0,False,-0.0055188273656963105,-0.005534112356198238,0.36812092395324747,27.656570434570312,-0.1199635889856061,0.16370626938575814
+2021-10-04,26.6299991607666,26.709999084472656,26.579999923706055,26.6299991607666,23.97861099243164,6100,0.0,0.0,0.0,False,-0.014798517460278937,-0.014909107925963712,0.3478747625723524,27.656570434570312,-0.1329868231796838,0.16421474668394628
+2021-10-05,26.81999969482422,27.0,26.81999969482422,26.950000762939453,24.266754150390625,5600,0.0,0.0,0.0,False,0.012016674279003547,0.011945047289816959,0.3640717345630735,27.656570434570312,-0.12256820823822989,0.1645346949650994
+2021-10-06,26.579999923706055,26.84000015258789,26.579999923706055,26.790000915527344,24.122684478759766,4600,0.0,0.0,0.0,False,-0.005936915614589533,-0.005954609162922841,0.3559733557827258,27.656570434570312,-0.12777744674347769,0.16466001827008267
+2021-10-07,27.1299991607666,27.479999542236328,27.1299991607666,27.299999237060547,24.581907272338867,17300,0.0,0.0,0.0,False,0.01903696887398465,0.01885803314480129,0.3817869783507142,27.656570434570312,-0.11117297314594587,0.16539261365301305
+2021-10-08,27.43000030517578,27.510000228881836,27.420000076293945,27.479999542236328,24.74398422241211,6900,0.0,0.0,0.0,False,0.0065933431559079825,0.006571702141263412,0.3908975740673457,27.656570434570312,-0.1053126315516516,0.1653971072250241
+2021-10-11,27.639999389648438,27.639999389648438,27.3799991607666,27.3799991607666,24.653942108154297,4600,0.0,0.0,0.0,False,-0.0036389497119164727,-0.003645586795654201,0.3858361677408879,27.656570434570312,-0.10856835389332198,0.16541236270085827
+2021-10-12,27.3799991607666,27.420000076293945,27.31999969482422,27.31999969482422,24.59991455078125,2300,0.0,0.0,0.0,False,-0.0021914368556571473,-0.0021938415672280165,0.3827991952869978,27.656570434570312,-0.11052187005689929,0.16508429035047392
+2021-10-13,27.479999542236328,27.610000610351562,27.450000762939453,27.579999923706055,24.834028244018555,5200,0.0,0.0,0.0,False,0.009516849855475185,0.009471849919694067,0.39595908760881615,27.656570434570312,-0.1020568402445019,0.1653331144642503
+2021-10-14,27.809999465942383,27.809999465942383,27.559999465942383,27.719999313354492,24.96009063720703,8800,0.0,0.0,0.0,False,0.005076195933651606,0.005063355486491592,0.40304524945288,27.656570434570312,-0.09749870482830081,0.16509201399284068
+2021-10-15,27.860000610351562,27.959999084472656,27.860000610351562,27.93000030517578,25.149179458618164,9500,0.0,0.0,0.0,False,0.007575646425308502,0.007547095320645415,0.41367422418144373,27.656570434570312,-0.09066167411769699,0.16520715581673698
+2021-10-18,27.8799991607666,27.989999771118164,27.84000015258789,27.90999984741211,25.13117218017578,9500,0.0,0.0,0.0,False,-0.0007160185274439623,-0.0007162749911389294,0.4126620072451599,27.656570434570312,-0.09131277720674358,0.16520934665233492
+2021-10-19,28.1200008392334,28.239999771118164,28.1200008392334,28.209999084472656,25.401302337646484,14500,0.0,0.0,0.0,False,0.010748808512950792,0.010691450723258182,0.4278464406545588,27.656570434570312,-0.08154547225077391,0.16547718085927815
+2021-10-20,28.309999465942383,28.309999465942383,28.100000381469727,28.200000762939453,25.392303466796875,7200,0.0,0.0,0.0,False,-0.0003542680894857986,-0.00035433085725026093,0.42734060022394904,27.656570434570312,-0.08187085138159922,0.16521004742022485
+2021-10-21,27.959999084472656,28.06999969482422,27.959999084472656,27.989999771118164,25.20320701599121,12100,0.0,0.0,0.0,False,-0.007446998695999629,-0.0074748660289852605,0.41671119663533407,27.656570434570312,-0.08870815795411979,0.16540568763329216
+2021-10-22,27.989999771118164,28.110000610351562,27.920000076293945,27.989999771118164,25.20320701599121,3200,0.0,0.0,0.0,False,0.0,0.0,0.41671119663533407,27.656570434570312,-0.08870815795411979,0.16538680329690703
+2021-10-25,28.030000686645508,28.110000610351562,28.0,28.040000915527344,25.24822998046875,24200,0.0,0.0,0.0,False,0.001786398232930031,0.0017848045213268377,0.4192420070135756,27.656570434570312,-0.08708022781780533,0.16528876782735455
+2021-10-26,28.049999237060547,28.06999969482422,27.850000381469727,27.8799991607666,25.104156494140625,7700,0.0,0.0,0.0,False,-0.00570628065569645,-0.005722623676721562,0.4111434138032022,27.656570434570312,-0.09228960425401145,0.16490674821579276
+2021-10-27,27.860000610351562,27.899999618530273,27.739999771118164,27.760000228881836,24.996105194091797,12500,0.0,0.0,0.0,False,-0.004304119920302774,-0.004313409309125167,0.4050696833254477,27.656570434570312,-0.09619649865020763,0.16479039537389903
+2021-10-28,27.649999618530273,27.719999313354492,27.610000610351562,27.670000076293945,24.915069580078125,3300,0.0,0.0,0.0,False,-0.003241929628013618,-0.0032471960672340507,0.4005145462896511,27.656570434570312,-0.09912656599913605,0.16329428786176267
+2021-10-29,27.440000534057617,27.440000534057617,27.290000915527344,27.3700008392334,24.644941329956055,3000,0.0,0.0,0.0,False,-0.010841962502005753,-0.010901164879628363,0.3853302200952651,27.656570434570312,-0.1088938019896265,0.16347853160345927
+2021-11-01,27.40999984741211,27.65999984741211,27.40999984741211,27.6200008392334,24.87004852294922,8900,0.0,0.0,0.0,False,0.009134012127655078,0.009092549328769812,0.3979838431264222,27.656570434570312,-0.10075442716997118,0.16314680238170914
+2021-11-02,27.389999389648438,27.440000534057617,27.309999465942383,27.350000381469727,24.626930236816406,14500,0.0,0.0,0.0,False,-0.00977554530737934,-0.009823639639291977,0.3843177887289555,27.656570434570312,-0.10954504300963142,0.16321486163689514
+2021-11-03,27.299999237060547,27.510000228881836,27.25,27.459999084472656,24.725975036621094,30300,0.0,0.0,0.0,False,0.004021808599458332,0.00401374274623237,0.3898852499160488,27.656570434570312,-0.1059638036061773,0.1632144230785087
+2021-11-04,27.450000762939453,27.450000762939453,27.299999237060547,27.3799991607666,24.653942108154297,34000,0.0,0.0,0.0,False,-0.0029132492595381754,-0.0029175010298145166,0.3858361677408879,27.656570434570312,-0.10856835389332198,0.1611427417699527
+2021-11-05,27.450000762939453,27.450000762939453,27.280000686645508,27.309999465942383,24.590909957885742,4600,0.0,0.0,0.0,False,-0.0025566763315999497,-0.002559950209887498,0.38229303321134966,27.656570434570312,-0.11084745608416213,0.16043861561848236
+2021-11-08,27.5,27.579999923706055,27.469999313354492,27.520000457763672,24.780004501342773,9000,0.0,0.0,0.0,False,0.007689611477609937,0.0076601971090834425,0.392922329584952,27.656570434570312,-0.10401021847712089,0.16057641050386587
+2021-11-09,27.459999084472656,27.479999542236328,27.420000076293945,27.43000030517578,24.69896125793457,13000,0.0,0.0,0.0,False,-0.0032705096322243055,-0.0032758694382402287,0.38836676368910417,27.656570434570312,-0.10694056168796595,0.16049719296000062
+2021-11-10,27.56999969482422,27.6299991607666,27.420000076293945,27.440000534057617,24.70796775817871,7900,0.0,0.0,0.0,False,0.0003646509725685476,0.000364584503560818,0.38887303297976517,27.656570434570312,-0.10661490669522389,0.1602135949925437
+2021-11-11,27.799999237060547,27.889999389648438,27.790000915527344,27.829999923706055,25.05913734436035,3900,0.0,0.0,0.0,False,0.014212807367186109,0.014112752347940342,0.40861281785498615,27.656570434570312,-0.09391739645936747,0.16079986713571834
+2021-11-12,27.809999465942383,27.940000534057617,27.790000915527344,27.920000076293945,25.14017677307129,2300,0.0,0.0,0.0,False,0.003233927313510465,0.0032287094170813223,0.41316816932080824,27.656570434570312,-0.09098719117948073,0.1607324178605945
+2021-11-15,27.93000030517578,27.959999084472656,27.81999969482422,27.81999969482422,25.050134658813477,2800,0.0,0.0,0.0,False,-0.0035816022723539342,-0.003588031565811308,0.40810676299435067,27.656570434570312,-0.0942429135211511,0.16030481868177246
+2021-11-16,27.899999618530273,27.950000762939453,27.65999984741211,27.790000915527344,25.023122787475586,119700,0.0,0.0,0.0,False,-0.0010783124205038241,-0.0010788942176189053,0.4065883839824185,27.656570434570312,-0.09521960263746065,0.1599760488901999
+2021-11-17,27.829999923706055,27.84000015258789,27.610000610351562,27.68000030517578,24.924074172973633,7100,0.0,0.0,0.0,False,-0.003958283518135763,-0.003966138256713826,0.4010207083652997,27.656570434570312,-0.09880097997187309,0.16003203300563792
+2021-11-18,27.479999542236328,27.489999771118164,27.260000228881836,27.399999618530273,24.671953201293945,8300,0.0,0.0,0.0,False,-0.010115560158020842,-0.010167070099022651,0.3868485991071975,27.656570434570312,-0.10791711287331707,0.16032918597438145
+2021-11-19,27.540000915527344,27.540000915527344,27.360000610351562,27.360000610351562,24.63593292236328,6900,0.0,0.0,0.0,False,-0.0014599686792845512,-0.0014610354720058624,0.38482384358959143,27.656570434570312,-0.10921952594784778,0.1603353271846473
+2021-11-22,27.34000015258789,27.34000015258789,27.25,27.25,24.536890029907227,5300,0.0,0.0,0.0,False,-0.004020261492356458,-0.004028364468269384,0.37925648961751124,27.656570434570312,-0.11280069638582269,0.16018781117447053
+2021-11-23,27.260000228881836,27.299999237060547,27.15999984741211,27.229999542236328,24.518877029418945,10900,0.0,0.0,0.0,False,-0.0007341191351604159,-0.0007343887325652045,0.3782439510361888,27.656570434570312,-0.11345200637130681,0.1601330224767584
+2021-11-24,27.100000381469727,27.209999084472656,27.100000381469727,27.170000076293945,24.4648494720459,2600,0.0,0.0,0.0,False,-0.0022035086398215498,-0.0022059399372309396,0.3752069785822987,27.656570434570312,-0.11540552253488412,0.15979320228044236
+2021-11-26,26.610000610351562,26.610000610351562,26.34000015258789,26.43000030517578,23.798526763916016,2000,0.0,0.0,0.0,False,-0.027235921025847265,-0.02761369384862949,0.33775194991943724,27.656570434570312,-0.13949826786302466,0.161761964698118
+2021-11-29,26.59000015258789,26.59000015258789,26.399999618530273,26.5,23.86155891418457,11600,0.0,0.0,0.0,False,0.0026485736236465662,0.00264507233344728,0.3412950844489757,27.656570434570312,-0.1372191656721845,0.16146960384675643
+2021-11-30,26.5,26.530000686645508,26.25,26.360000610351562,23.73549461364746,6600,0.0,0.0,0.0,False,-0.0052831544238365336,-0.005297159633739285,0.334208815389899,27.656570434570312,-0.14177737005386482,0.1604314323462685
+2021-12-01,26.790000915527344,26.969999313354492,26.459999084472656,26.459999084472656,23.825538635253906,10700,0.0,0.0,0.0,False,0.003793644205529745,0.0037864664847692196,0.33927032893136966,27.656570434570312,-0.13852157874671522,0.15980149855205225
+2021-12-02,26.709999084472656,26.969999313354492,26.709999084472656,26.790000915527344,24.122684478759766,17200,0.0,0.0,0.0,False,0.012471736654305232,0.0123946051934416,0.3559733557827265,27.656570434570312,-0.12777744674347769,0.16027808750789682
+2021-12-03,26.5,26.510000228881836,26.420000076293945,26.459999084472656,23.825538635253906,5400,0.0,0.0,0.0,False,-0.012318108449641985,-0.01239460519344146,0.3392703289313699,27.656570434570312,-0.13852157874671522,0.1606520388694619
+2021-12-06,26.420000076293945,26.68000030517578,26.420000076293945,26.649999618530273,23.99662208557129,4000,0.0,0.0,0.0,False,0.0071806750284435505,0.007155016737524527,0.34888719393866285,27.656570434570312,-0.13233558215967878,0.16058715371916127
+2021-12-07,26.959999084472656,27.06999969482422,26.959999084472656,27.010000228881836,24.320781707763672,3900,0.0,0.0,0.0,False,0.013508552205241164,0.013418125162663979,0.3671087070169645,27.656570434570312,-0.1206146920746527,0.16111403159016038
+2021-12-08,26.979999542236328,27.149999618530273,26.979999542236328,27.100000381469727,24.401819229125977,7500,0.0,0.0,0.0,False,0.003332027824435979,0.003326488920169652,0.37166395126777374,27.656570434570312,-0.11768455576024506,0.16112737869421181
+2021-12-09,27.059999465942383,27.200000762939453,27.0,27.010000228881836,24.320781707763672,4500,0.0,0.0,0.0,False,-0.0033209622856962273,-0.0033264889201697423,0.3671087070169643,27.656570434570312,-0.1206146920746527,0.16106552471693422
+2021-12-10,27.010000228881836,27.049999237060547,26.969999313354492,27.040000915527344,24.347795486450195,6600,0.0,0.0,0.0,False,0.0011107282245743644,0.0011101118223745888,0.36862719324390936,27.656570434570312,-0.11963793399286404,0.16092011796232952
+2021-12-13,26.84000015258789,26.84000015258789,26.610000610351562,26.6299991607666,23.97861099243164,8000,0.0,0.0,0.0,False,-0.015162953632660847,-0.015279086656015477,0.3478747625723533,27.656570434570312,-0.1329868231796838,0.16162141478300637
+2021-12-14,26.690000534057617,26.700000762939453,26.489999771118164,26.6200008392334,23.969614028930664,17700,0.0,0.0,0.0,False,-0.0003752078677040638,-0.0003752782757883862,0.3473690293567564,27.656570434570312,-0.1333121333450299,0.16154918213986622
+2021-12-15,26.450000762939453,26.6200008392334,26.309999465942383,26.479999542236328,23.84354591369629,4100,0.0,0.0,0.0,False,-0.0052594970900330384,-0.005273376933574728,0.34028254586765394,27.656570434570312,-0.13787047565766863,0.16146908895792153
+2021-12-16,26.639999389648438,26.84000015258789,26.530000686645508,26.579999923706055,23.933591842651367,10700,0.0,0.0,0.0,False,0.0037765326214904693,0.003769419425356597,0.34534416662413747,27.656570434570312,-0.13461461538503983,0.16146287590562136
+2021-12-17,26.1299991607666,26.3700008392334,26.1299991607666,26.200000762939453,23.802766799926758,15200,0.236,0.0,0.0,False,-0.00546616837057734,-0.005481162534282978,0.337990288892996,27.656570434570312,-0.13934495760278198,0.16146231067979047
+2021-12-20,25.850000381469727,25.860000610351562,25.649999618530273,25.809999465942383,23.448453903198242,11300,0.0,0.0,0.0,False,-0.014885366046169302,-0.014997264933075008,0.3180738136766039,27.656570434570312,-0.1521561229483459,0.16214214491331624
+2021-12-21,26.059999465942383,26.209999084472656,26.049999237060547,26.200000762939453,23.802766799926758,10500,0.0,0.0,0.0,False,0.015110288217347723,0.01499726493307509,0.337990288892996,27.656570434570312,-0.13934495760278198,0.16247706149595859
+2021-12-22,26.239999771118164,26.350000381469727,26.219999313354492,26.309999465942383,23.902700424194336,10600,0.0,0.0,0.0,False,0.004198403702710962,0.004189614996323286,0.34360771227607567,27.656570434570312,-0.13573158028602472,0.16243307950206798
+2021-12-23,26.329999923706055,26.489999771118164,26.260000228881836,26.40999984741211,23.99355125427246,10200,0.0,0.0,0.0,False,0.003800860508052395,0.003793655488829291,0.34871457776798054,27.656570434570312,-0.13244661658117707,0.16216389048945237
+2021-12-27,26.3700008392334,26.56999969482422,26.110000610351562,26.459999084472656,24.03897476196289,9100,0.0,0.0,0.0,False,0.0018931548401923681,0.0018913650810726513,0.3512679032989201,27.656570434570312,-0.1308042036942324,0.1620347984685461
+2021-12-28,26.450000762939453,26.489999771118164,26.31999969482422,26.3700008392334,23.95721435546875,6000,0.0,0.0,0.0,False,-0.003401160295051775,-0.0034069573890243275,0.346672024558242,27.656570434570312,-0.13376047792525358,0.16205702178668122
+2021-12-29,26.350000381469727,26.360000610351562,26.18000030517578,26.290000915527344,23.88453483581543,9200,0.0,0.0,0.0,False,-0.0030337216412111845,-0.0030383327028558364,0.342586596493726,27.656570434570312,-0.13638840750984416,0.16146630841719117
+2021-12-30,26.25,26.690000534057617,26.25,26.559999465942383,24.129825592041016,5900,0.0,0.0,0.0,False,0.01026985695604865,0.010217480270583232,0.35637476879082475,27.656570434570312,-0.12751923998938486,0.16122062590652794
+2021-12-31,26.65999984741211,26.65999984741211,26.479999542236328,26.479999542236328,24.057146072387695,5600,0.0,0.0,0.0,False,-0.0030120200983670964,-0.003016565360144697,0.3522893407263088,27.656570434570312,-0.13014716957397543,0.16122877063774446
+2022-01-03,27.100000381469727,27.100000381469727,26.68000030517578,26.68000030517578,24.238847732543945,48000,0.0,0.0,0.0,False,0.0075529183557148105,0.00752453788188753,0.3625030717101181,27.656570434570312,-0.12357724216428023,0.16122558885661697
+2022-01-04,26.65999984741211,26.75,26.549999237060547,26.549999237060547,24.120742797851562,10200,0.0,0.0,0.0,False,-0.00487254740801113,-0.004884456969484187,0.3558642108996497,27.656570434570312,-0.12784765360129458,0.16014866165406558
+2022-01-05,26.610000610351562,26.610000610351562,26.170000076293945,26.170000076293945,23.775514602661133,9100,0.0,0.0,0.0,False,-0.014312502649013736,-0.014415914421838821,0.33645840078944556,27.656570434570312,-0.14033033636946957,0.16068138764235335
+2022-01-06,26.239999771118164,26.43000030517578,26.239999771118164,26.31999969482422,23.911788940429688,7500,0.0,0.0,0.0,False,0.005731709283520736,0.005715345536251619,0.34411859181228976,27.656570434570312,-0.13540295977767736,0.15997130163027073
+2022-01-07,26.420000076293945,26.56999969482422,26.399999618530273,26.5,24.075321197509766,5400,0.0,0.0,0.0,False,0.006838980449663579,0.006815700702421299,0.35331099258372345,27.656570434570312,-0.12948999752276003,0.15846481880518745
+2022-01-10,26.5,26.530000686645508,26.329999923706055,26.479999542236328,24.057146072387695,13800,0.0,0.0,0.0,False,-0.0007549276278794315,-0.0007552127292373911,0.352289340726309,27.656570434570312,-0.13014716957397543,0.15835554328179635
+2022-01-11,26.649999618530273,27.010000228881836,26.649999618530273,26.979999542236328,24.51140022277832,7900,0.0,0.0,0.0,False,0.018882295889287137,0.018706238137345513,0.37782366818583224,27.656570434570312,-0.11372235104973738,0.15948644753400773
+2022-01-12,27.15999984741211,27.389999389648438,27.15999984741211,27.389999389648438,24.883886337280273,7400,0.0,0.0,0.0,False,0.015196443741137378,0.01508213439884124,0.39876168804462586,27.656570434570312,-0.10025408261843716,0.16014800794038994
+2022-01-13,27.15999984741211,27.15999984741211,27.010000228881836,27.010000228881836,24.53865623474121,1300,0.0,0.0,0.0,False,-0.013873640871837956,-0.01397077931643294,0.37935577071940885,27.656570434570312,-0.11273683435209136,0.16062348365863902
+2022-01-14,27.010000228881836,27.010000228881836,26.8799991607666,27.010000228881836,24.53865623474121,7400,0.0,0.0,0.0,False,0.0,0.0,0.37935577071940885,27.656570434570312,-0.11273683435209136,0.15979957242822293
+2022-01-18,26.510000228881836,26.719999313354492,26.5,26.579999923706055,24.14799690246582,7200,0.0,0.0,0.0,False,-0.015920159952455104,-0.01604824696171408,0.3573962062182139,27.656570434570312,-0.12686220586912778,0.15894246725343233
+2022-01-19,26.790000915527344,26.809999465942383,26.639999389648438,26.649999618530273,24.21159553527832,4900,0.0,0.0,0.0,False,0.002633702210140809,0.002630240093931428,0.36097118360656744,27.656570434570312,-0.12456262093096782,0.15802299430115305
+2022-01-20,27.040000915527344,27.170000076293945,26.770000457763672,26.770000457763672,24.320615768432617,9700,0.0,0.0,0.0,False,0.004502810770791399,0.004492703447923119,0.3670993793108479,27.656570434570312,-0.1206206920713423,0.15809179231177392
+2022-01-21,26.770000457763672,26.770000457763672,26.43000030517578,26.43000030517578,24.011722564697266,5100,0.0,0.0,0.0,False,-0.012700879232518614,-0.012782224907536825,0.3497360151953697,27.656570434570312,-0.13178958246091999,0.15847437399481698
+2022-01-24,26.110000610351562,26.110000610351562,25.540000915527344,26.059999465942383,23.675579071044922,10800,0.0,0.0,0.0,False,-0.013999141158933415,-0.014098053344316498,0.33084087019135344,27.656570434570312,-0.14394378265170615,0.15883291937584576
+2022-01-25,25.90999984741211,26.18000030517578,25.850000381469727,26.049999237060547,23.666492462158203,15000,0.0,0.0,0.0,False,-0.00038379669022881036,-0.0003838703590283563,0.33033009787015266,27.656570434570312,-0.1442723341945742,0.15866809102934193
+2022-01-26,26.170000076293945,26.170000076293945,25.75,25.780000686645508,23.42119598388672,18600,0.0,0.0,0.0,False,-0.010364716219089187,-0.010418803950836053,0.31654160392801534,27.656570434570312,-0.15314170861147114,0.15719086946909705
+2022-01-27,25.780000686645508,25.84000015258789,25.549999237060547,25.549999237060547,23.212244033813477,7000,0.0,0.0,0.0,False,-0.008921489330305565,-0.008961524107339292,0.30479609205566827,27.656570434570312,-0.1606969458223747,0.15736768454318142
+2022-01-28,25.59000015258789,25.68000030517578,25.399999618530273,25.68000030517578,23.330345153808594,7600,0.0,0.0,0.0,False,0.005087880336906547,0.005074980809412247,0.3114347384361109,27.656570434570312,-0.15642667231631868,0.15592703427738308
+2022-01-31,25.920000076293945,26.450000762939453,25.920000076293945,26.440000534057617,24.020809173583984,8200,0.0,0.0,0.0,False,0.029595105225550977,0.029165623234041635,0.35024678751657046,27.656570434570312,-0.13146103091805195,0.15596219237280665
+2022-02-01,26.40999984741211,26.530000686645508,26.399999618530273,26.530000686645508,24.10257339477539,4900,0.0,0.0,0.0,False,0.0034038912095153417,0.003398111084728981,0.35484288068727454,27.656570434570312,-0.12850461875607244,0.1557562445782211
+2022-02-02,26.610000610351562,26.610000610351562,26.3799991607666,26.520000457763672,24.093488693237305,12300,0.0,0.0,0.0,False,-0.00037691832275699166,-0.0003769893743223254,0.35433221558108663,27.656570434570312,-0.12883310133346138,0.15563737869436356
+2022-02-03,26.139999389648438,26.31999969482422,26.139999389648438,26.15999984741211,23.766427993774414,16000,0.0,0.0,0.0,False,-0.01357465096180499,-0.01366762892388818,0.33594762846824544,27.656570434570312,-0.14065888791233772,0.156173788481914
+2022-02-04,26.059999465942383,26.360000610351562,26.059999465942383,26.280000686645508,23.875450134277344,11200,0.0,0.0,0.0,False,0.004587232903972227,0.004576743616751095,0.34207593138753856,27.656570434570312,-0.1367168900872331,0.1561345064569647
+2022-02-07,26.200000762939453,26.31999969482422,26.18000030517578,26.200000762939453,23.802766799926758,10100,0.0,0.0,0.0,False,-0.0030442707442921435,-0.0030489139623441934,0.33799028889299687,27.656570434570312,-0.13934495760278198,0.15611878672249732
+2022-02-08,26.09000015258789,26.440000534057617,26.09000015258789,26.440000534057617,24.020809173583984,9800,0.0,0.0,0.0,False,0.009160379357995296,0.00911867755907452,0.35024678751657046,27.656570434570312,-0.13146103091805195,0.1561313171331406
+2022-02-09,26.600000381469727,26.829999923706055,26.600000381469727,26.799999237060547,24.347867965698242,10100,0.0,0.0,0.0,False,0.013615644242073621,0.013523784240800162,0.3686312674143988,27.656570434570312,-0.11963531330465471,0.1567611890315531
+2022-02-10,26.809999465942383,26.889999389648438,26.68000030517578,26.719999313354492,24.275190353393555,8700,0.0,0.0,0.0,False,-0.0029849682283096257,-0.0029894321312571148,0.3645459465648957,27.656570434570312,-0.12226317392376607,0.15622030518969596
+2022-02-11,26.719999313354492,26.719999313354492,26.329999923706055,26.360000610351562,23.9481258392334,3500,0.0,0.0,0.0,False,-0.013473200802910923,-0.013564787951212564,0.34616114502202877,27.656570434570312,-0.13408909843360084,0.15675169470093855
+2022-02-14,26.270000457763672,26.309999465942383,26.149999618530273,26.200000762939453,23.802766799926758,9800,0.0,0.0,0.0,False,-0.006069745928447667,-0.0060882417174050445,0.33799028889299687,27.656570434570312,-0.13934495760278198,0.15683057299770958
+2022-02-15,26.56999969482422,26.709999084472656,26.520000457763672,26.690000534057617,24.247936248779297,6800,0.0,0.0,0.0,False,0.01870242449520232,0.018529684600451977,0.3630139512463322,27.44217872619629,-0.11639901151025478,0.15799697781719219
+2022-02-16,26.75,26.950000762939453,26.739999771118164,26.84000015258789,24.38421058654785,3300,0.0,0.0,0.0,False,0.005620038603302291,0.005604305107395243,0.37067414226917617,27.44217872619629,-0.11143313984502634,0.15753754211020782
+2022-02-17,26.700000762939453,26.770000457763672,26.540000915527344,26.540000915527344,24.111663818359375,7500,0.0,0.0,0.0,False,-0.011177182350075032,-0.011240116442689482,0.35535386743850084,26.7811336517334,-0.09967725295307817,0.15776441445293066
+2022-02-18,26.360000610351562,26.43000030517578,26.229999542236328,26.25,23.848196029663086,14000,0.0,0.0,0.0,False,-0.010926984992867927,-0.010987122979221288,0.3405439360689748,26.7811336517334,-0.10951506609879746,0.15617650477658648
+2022-02-22,25.940000534057617,26.040000915527344,25.809999465942383,25.850000381469727,23.484790802001953,17200,0.0,0.0,0.0,False,-0.015238269058553522,-0.015355564593346749,0.3201163668863434,26.495281219482422,-0.113623644623436,0.15687214141675906
+2022-02-23,25.950000762939453,25.950000762939453,25.520000457763672,25.549999237060547,23.212244033813477,13600,0.0,0.0,0.0,False,-0.011605245730579083,-0.011673112176969229,0.30479609205566804,26.495281219482422,-0.12391026003735617,0.1566821813930032
+2022-02-24,24.459999084472656,25.229999542236328,24.459999084472656,25.200000762939453,22.89426612854004,22900,0.0,0.0,0.0,False,-0.013698714558154634,-0.013793407726024042,0.2869220628340019,26.495281219482422,-0.13591156331243226,0.1568036230173165
+2022-02-25,25.350000381469727,25.559999465942383,25.280000686645508,25.559999465942383,23.22132682800293,15300,0.0,0.0,0.0,False,0.014285703574275166,0.014184624431382596,0.3053066499468431,26.495281219482422,-0.12356745204395492,0.15711626907413717
+2022-02-28,25.25,25.549999237060547,25.25,25.549999237060547,23.212244033813477,5700,0.0,0.0,0.0,False,-0.00039114019008168466,-0.000391216705358617,0.30479609205566804,26.495281219482422,-0.12391026003735617,0.15552885823434703
+2022-03-01,25.280000686645508,25.530000686645508,25.15999984741211,25.200000762939453,22.89426612854004,11000,0.0,0.0,0.0,False,-0.013698714558154634,-0.013793407726024042,0.2869220628340019,26.495281219482422,-0.13591156331243226,0.15596461766124634
+2022-03-02,25.239999771118164,25.84000015258789,25.059999465942383,25.329999923706055,23.012374877929688,8200,0.0,0.0,0.0,False,0.005158879027898244,0.005145617601328929,0.2935611380744958,26.495281219482422,-0.13145383559815527,0.1560639879705557
+2022-03-03,25.18000030517578,25.290000915527344,24.8700008392334,24.920000076293945,22.639881134033203,15100,0.0,0.0,0.0,False,-0.016186671122489393,-0.016319106351717703,0.2726226893556509,26.495281219482422,-0.14551270671602756,0.15542965506765832
+2022-03-04,24.59000015258789,24.780000686645508,24.3700008392334,24.530000686645508,22.28557014465332,19600,0.0,0.0,0.0,False,-0.015649860848750974,-0.01577361275246162,0.25270632135427173,26.495281219482422,-0.15888531395294758,0.1556777690823427
+2022-03-07,24.239999771118164,24.239999771118164,23.719999313354492,23.760000228881836,21.58602523803711,249000,0.0,0.0,0.0,False,-0.03139003857992129,-0.031893264717266286,0.2133838215976498,26.495281219482422,-0.18528793639810304,0.15719187221796568
+2022-03-08,23.84000015258789,23.899999618530273,23.649999618530273,23.799999237060547,21.622360229492188,7100,0.0,0.0,0.0,False,0.0016832645683677594,0.001681849466335721,0.2154262675923757,26.495281219482422,-0.1839165604480203,0.15596675041951344
+2022-03-09,24.209999084472656,24.350000381469727,23.899999618530273,24.270000457763672,22.049358367919922,18600,0.0,0.0,0.0,False,0.019747989298842805,0.01955552745466831,0.23942849251832232,26.495281219482422,-0.16780055341678501,0.15721561178369486
+2022-03-10,24.010000228881836,24.229999542236328,23.690000534057617,23.899999618530273,21.71320915222168,36600,0.0,0.0,0.0,False,-0.01524530601250118,-0.015362710463123328,0.22053302586926748,26.495281219482422,-0.18048768864338016,0.15566204145968496
+2022-03-11,24.06999969482422,24.06999969482422,23.350000381469727,23.440000534057617,21.29530143737793,16700,0.0,0.0,0.0,False,-0.019246704248735647,-0.019434333458392232,0.1970417876945474,26.495281219482422,-0.19626059972825882,0.15605203389076447
+2022-03-14,23.260000228881836,23.31999969482422,22.799999237060547,22.899999618530273,20.80470848083496,13300,0.0,0.0,0.0,False,-0.023037615033796643,-0.023307128226882363,0.16946479981027274,26.495281219482422,-0.2147768386192137,0.15762352923718254
+2022-03-15,22.610000610351562,22.959999084472656,22.469999313354492,22.899999618530273,20.80470848083496,23000,0.0,0.0,0.0,False,0.0,0.0,0.16946479981027274,26.495281219482422,-0.2147768386192137,0.15757650350653296
+2022-03-16,23.8700008392334,24.579999923706055,23.8700008392334,24.56999969482422,22.32190704345703,4400,0.0,0.0,0.0,False,0.07292573044316852,0.07038924451780819,0.25474887456401074,26.495281219482422,-0.15751386601462602,0.17398609702073484
+2022-03-17,24.219999313354492,24.479999542236328,23.8700008392334,24.440000534057617,22.20380210876465,18900,0.0,0.0,0.0,False,-0.00529098765900482,-0.005305034503905623,0.24811001375354236,26.495281219482422,-0.16197144975242528,0.1736463052399374
+2022-03-18,24.209999084472656,24.93000030517578,24.209999084472656,24.81999969482422,22.549034118652344,10600,0.0,0.0,0.0,False,0.015548328533851352,0.015428691781176989,0.26751603829377224,26.495281219482422,-0.14894150653242877,0.1741975884358443
+2022-03-21,24.450000762939453,24.559999465942383,24.31999969482422,24.440000534057617,22.20380210876465,10100,0.0,0.0,0.0,False,-0.01531027928163553,-0.015428691781177055,0.24811001375354236,26.495281219482422,-0.16197144975242528,0.17482536665018164
+2022-03-22,24.799999237060547,24.920000076293945,24.760000228881836,24.809999465942383,22.539949417114258,15100,0.0,0.0,0.0,False,0.015139177817519833,0.01502572409600789,0.2670053731875843,26.495281219482422,-0.14928438651406883,0.1749592514701461
+2022-03-23,24.739999771118164,24.90999984741211,24.610000610351562,24.670000076293945,22.412755966186523,12000,0.0,0.0,0.0,False,-0.00564302290896701,-0.005659004915654911,0.2598556328409025,26.495281219482422,-0.154084994209986,0.1738505029303392
+2022-03-24,24.780000686645508,24.860000610351562,24.649999618530273,24.790000915527344,22.521780014038086,41600,0.0,0.0,0.0,False,0.004864374912930902,0.004852582069031122,0.2659840429752085,26.495281219482422,-0.14997014647734908,0.17389920989080374
+2022-03-25,24.489999771118164,24.68000030517578,24.459999084472656,24.549999237060547,22.303739547729492,15000,0.0,0.0,0.0,False,-0.009681315871688967,-0.00972848449329746,0.25372765156664756,26.495281219482422,-0.15819955398966734,0.17267137523457085
+2022-03-28,24.739999771118164,24.760000228881836,24.559999465942383,24.670000076293945,22.412755966186523,9400,0.0,0.0,0.0,False,0.00488780898036123,0.0048759024242661575,0.2598556328409023,26.495281219482422,-0.154084994209986,0.17272788361750896
+2022-03-29,24.959999084472656,25.040000915527344,24.90999984741211,24.969999313354492,22.6853084564209,18100,0.0,0.0,0.0,False,0.01216059687820481,0.012087250842336363,0.2751762293166162,26.495281219482422,-0.14379816283134927,0.17312560755111173
+2022-03-30,24.850000381469727,25.06999969482422,24.81999969482422,24.81999969482422,22.549034118652344,23000,0.0,0.0,0.0,False,-0.006007162654646847,-0.006025278241512334,0.267516038293772,26.495281219482422,-0.14894150653242877,0.1731709078265577
+2022-03-31,24.719999313354492,24.719999313354492,24.399999618530273,24.450000762939453,22.212888717651367,16200,0.0,0.0,0.0,False,-0.014907308190328261,-0.015019538877418772,0.24862078607474292,26.495281219482422,-0.1616284977825463,0.1734246168864217
+2022-04-01,25.049999237060547,25.049999237060547,24.729999542236328,24.860000610351562,22.58537483215332,8000,0.0,0.0,0.0,False,0.016768918227459517,0.016629872199551487,0.26955880593353654,26.495281219482422,-0.14756991461762947,0.1742809596198834
+2022-04-04,25.18000030517578,25.360000610351562,25.059999465942383,25.229999542236328,22.921520233154297,40900,0.0,0.0,0.0,False,0.01488332177345253,0.014773651968261896,0.28845405815256564,26.495281219482422,-0.13488292336751195,0.17483126795826
+2022-04-05,25.139999389648438,25.200000762939453,24.809999465942383,24.81999969482422,22.549034118652344,20200,0.0,0.0,0.0,False,-0.01625049781659682,-0.016383985290394747,0.267516038293772,26.495281219482422,-0.14894150653242877,0.17478396477613614
+2022-04-06,24.65999984741211,24.780000686645508,24.549999237060547,24.600000381469727,22.349166870117188,23900,0.0,0.0,0.0,False,-0.008863672274539991,-0.008903188295638093,0.25628119152761264,26.495281219482422,-0.15648501010498905,0.1746635213285331
+2022-04-07,24.540000915527344,24.59000015258789,24.34000015258789,24.440000534057617,22.20380210876465,13400,0.0,0.0,0.0,False,-0.006504258623926784,-0.006525503485538866,0.24811001375354214,26.495281219482422,-0.16197144975242528,0.17457831350971023
+2022-04-08,24.530000686645508,24.670000076293945,24.459999084472656,24.459999084472656,22.221973419189453,24500,0.0,0.0,0.0,False,0.0008183873345561921,0.0008180526382365488,0.24913145118093083,26.495281219482422,-0.1612856178009061,0.1744883850670501
+2022-04-11,24.270000457763672,24.299999237060547,24.110000610351562,24.110000610351562,21.90399932861328,7000,0.0,0.0,0.0,False,-0.01430899428138055,-0.014412355117902283,0.2312576363892902,26.495281219482422,-0.17328677709950457,0.17493781331542577
+2022-04-12,24.260000228881836,24.280000686645508,23.969999313354492,24.0,21.80406379699707,10700,0.0,0.0,0.0,False,-0.004562433102600849,-0.004572872766121891,0.22564010579119764,26.495281219482422,-0.1770586008740236,0.1749627406991279
+2022-04-13,24.15999984741211,24.329999923706055,24.15999984741211,24.290000915527344,22.06752586364746,11600,0.0,0.0,0.0,False,0.012083163446195533,0.012010744807277979,0.24044971551568506,26.495281219482422,-0.1671148654417436,0.17522916333887645
+2022-04-14,24.239999771118164,24.309999465942383,24.040000915527344,24.079999923706055,21.876741409301758,65400,0.0,0.0,0.0,False,-0.00864548456970382,-0.008683073578366767,0.22972542664070073,26.495281219482422,-0.17431556102090262,0.17540331446359336
+2022-04-18,24.030000686645508,24.139999389648438,23.8700008392334,24.010000228881836,21.81314468383789,29100,0.0,0.0,0.0,False,-0.0029070474562005177,-0.002911281125632899,0.22615055646735982,26.495281219482422,-0.17671586486886115,0.17536784794619067
+2022-04-19,23.700000762939453,23.93000030517578,23.68000030517578,23.93000030517578,21.740467071533203,24700,0.0,0.0,0.0,False,-0.0033318264449296864,-0.0033373893384934005,0.22206523561785652,26.495281219482422,-0.17945890472198212,0.17532912369881493
+2022-04-20,23.950000762939453,23.989999771118164,23.790000915527344,23.809999465942383,21.631446838378906,9000,0.0,0.0,0.0,False,-0.005014622399582502,-0.005027237810507158,0.21593703991357605,26.495281219482422,-0.1835736084781413,0.17532780601718212
+2022-04-21,23.8700008392334,23.8700008392334,23.350000381469727,23.389999389648438,21.2498722076416,8300,0.0,0.0,0.0,False,-0.01763981085445976,-0.017797246488618402,0.19448814051856878,26.495281219482422,-0.19797521560117592,0.1761470580306528
+2022-04-22,23.559999465942383,23.639999389648438,23.260000228881836,23.31999969482422,21.186281204223633,17200,0.0,0.0,0.0,False,-0.002992535804290708,-0.0029970223926472674,0.19091359199026625,26.495281219482422,-0.2003753034844179,0.17558127588103806
+2022-04-25,22.989999771118164,23.15999984741211,22.90999984741211,23.15999984741211,21.040918350219727,21700,0.0,0.0,0.0,False,-0.006861178354176101,-0.006884824460551609,0.18274252143120862,26.495281219482422,-0.2058616711436152,0.17568239794010482
+2022-04-26,23.190000534057617,23.190000534057617,22.799999237060547,22.799999237060547,20.713855743408203,14200,0.0,0.0,0.0,False,-0.015544122236856084,-0.015666198806051322,0.16435782710335456,26.495281219482422,-0.21820585440033147,0.17628232180256978
+2022-04-27,23.1299991607666,23.239999771118164,22.940000534057617,23.079999923706055,20.968238830566406,16700,0.0,0.0,0.0,False,0.012280817743898664,0.012206020261858061,0.17865709336669267,26.495281219482422,-0.2086047829849751,0.17669244793178226
+2022-04-28,23.31999969482422,23.43000030517578,23.1299991607666,23.40999984741211,21.26804542541504,9100,0.0,0.0,0.0,False,0.01429812953158427,0.014196875300295649,0.19550968516097034,26.495281219482422,-0.19728931166141805,0.1772565750830025
+2022-04-29,23.75,23.940000534057617,23.450000762939453,23.450000762939453,21.304386138916016,6000,0.0,0.0,0.0,False,0.0017087002013616015,0.0017072420339834925,0.19755245280073463,26.495281219482422,-0.19591771974661865,0.17693410670350443
+2022-05-02,23.389999389648438,23.520000457763672,23.219999313354492,23.489999771118164,21.340726852416992,5200,0.0,0.0,0.0,False,0.0017057855252911036,0.0017043323254920491,0.19959522044049893,26.495281219482422,-0.19454612783181935,0.1769500202241823
+2022-05-03,23.670000076293945,23.670000076293945,23.440000534057617,23.549999237060547,21.39523696899414,13600,0.0,0.0,0.0,False,0.0025542764758723635,0.0025510198560741958,0.20265931829263906,26.495281219482422,-0.1924887759537398,0.1767970784578498
+2022-05-04,23.3700008392334,23.760000228881836,23.260000228881836,23.760000228881836,21.58602523803711,71200,0.0,0.0,0.0,False,0.008917324417554218,0.008877799875166147,0.21338382159764913,26.495281219482422,-0.18528793639810304,0.1770222063428552
+2022-05-05,23.350000381469727,23.350000381469727,22.8700008392334,23.010000228881836,20.904644012451172,8300,0.0,0.0,0.0,False,-0.03156584957499553,-0.03207478974757605,0.17508233040836463,26.495281219482422,-0.2110050148446947,0.1795090992716692
+2022-05-06,22.799999237060547,22.8700008392334,22.579999923706055,22.729999542236328,20.65026092529297,10500,0.0,0.0,0.0,False,-0.01216873566498855,-0.012243380905723513,0.16078306414502652,26.495281219482422,-0.22060608626005118,0.17971733333891032
+2022-05-09,22.59000015258789,22.59000015258789,22.190000534057617,22.219999313354492,20.186925888061523,12900,0.0,0.0,0.0,False,-0.022437248561055223,-0.02269279333761352,0.13473828600934135,26.495281219482422,-0.23809354122960802,0.1802068250752779
+2022-05-10,22.510000228881836,22.549999237060547,22.139999389648438,22.299999237060547,20.259607315063477,17500,0.0,0.0,0.0,False,0.0036004207577211567,0.0035939547584691064,0.13882382128887039,26.495281219482422,-0.23535035740000942,0.180254839430787
+2022-05-11,22.459999084472656,22.559999465942383,22.149999618530273,22.149999618530273,20.12333106994629,102000,0.0,0.0,0.0,False,-0.006726499827855115,-0.00674922469100921,0.13116352305101353,26.495281219482422,-0.24049377308932773,0.1789533256985965
+2022-05-12,21.950000762939453,22.170000076293945,21.809999465942383,22.0,19.9870548248291,31900,0.0,0.0,0.0,False,-0.006772052034700771,-0.006795086431403459,0.12350322481315668,26.495281219482422,-0.24563718877864615,0.1790317995005695
+2022-05-13,22.280000686645508,22.639999389648438,22.280000686645508,22.600000381469727,20.53215980529785,10600,0.0,0.0,0.0,False,0.027272901647900083,0.02690762266565338,0.15414441776458454,26.495281219482422,-0.2250635260213727,0.18027747565459598
+2022-05-16,22.459999084472656,22.649999618530273,22.450000762939453,22.549999237060547,20.48673439025879,14600,0.0,0.0,0.0,False,-0.00221240315046356,-0.0022148541300175224,0.15159098501863233,26.495281219482422,-0.22677799791781217,0.18028184307390366
+2022-05-17,23.0,23.110000610351562,22.760000228881836,22.959999084472656,20.85921859741211,18700,0.0,0.0,0.0,False,0.018181726772932283,0.01801841572608992,0.17252889766241308,26.495281219482422,-0.21271948674113417,0.18077037832900006
+2022-05-18,22.780000686645508,22.940000534057617,22.450000762939453,22.510000228881836,20.45039176940918,64900,0.0,0.0,0.0,False,-0.019599335713066934,-0.019793949761157902,0.14954811016385516,26.495281219482422,-0.2281496618208504,0.18172639947999633
+2022-05-19,22.520000457763672,22.760000228881836,22.5,22.700000762939453,20.623010635375977,9400,0.0,0.0,0.0,False,0.008440858635530457,0.00840543379274627,0.1592512832564894,26.495281219482422,-0.22163458222849386,0.1818077269006672
+2022-05-20,22.950000762939453,22.950000762939453,22.6200008392334,22.829999923706055,20.741111755371094,3800,0.0,0.0,0.0,False,0.0057266672690616804,0.0057103322438883854,0.16588992963693205,26.495281219482422,-0.21717714246717224,0.1815605315195558
+2022-05-23,22.84000015258789,22.950000762939453,22.84000015258789,22.93000030517578,20.83196449279785,6000,0.0,0.0,0.0,False,0.004380321484128258,0.004370755799652065,0.17099690234384957,26.495281219482422,-0.21374812668605458,0.18143270239804532
+2022-05-24,22.579999923706055,22.68000030517578,22.299999237060547,22.469999313354492,20.414052963256836,127300,0.0,0.0,0.0,False,-0.02006107151754688,-0.020265027134406734,0.14750544973910373,26.495281219482422,-0.22952118174741087,0.18210437173574476
+2022-05-25,22.399999618530273,22.690000534057617,22.399999618530273,22.610000610351562,20.541244506835938,10200,0.0,0.0,0.0,False,0.006230587517727759,0.006211257656696637,0.15465508287077268,26.495281219482422,-0.22472064603973263,0.1821414629732234
+2022-05-26,22.920000076293945,23.049999237060547,22.920000076293945,23.010000228881836,20.904644012451172,13300,0.0,0.0,0.0,False,0.0176912117225565,0.017536543748136554,0.17508233040836552,26.495281219482422,-0.2110050148446947,0.183065475610855
+2022-05-27,23.1200008392334,23.139999389648438,23.030000686645508,23.100000381469727,20.98641014099121,17200,0.0,0.0,0.0,False,0.003911385838062387,0.003903756256828082,0.17967853079408225,26.495281219482422,-0.20791895103345592,0.18307684491998985
+2022-05-31,23.68000030517578,23.68000030517578,23.420000076293945,23.420000076293945,21.277132034301758,19300,0.0,0.0,0.0,False,0.013852864370676787,0.01375779046943251,0.196020457482172,26.454814910888672,-0.19571797776803967,0.18260162802957605
+2022-06-01,23.59000015258789,23.59000015258789,23.18000030517578,23.239999771118164,21.11359977722168,11200,0.0,0.0,0.0,False,-0.007685822356906069,-0.007715510505947841,0.18682805671073854,26.454814910888672,-0.2018995465157677,0.18272164383196587
+2022-06-02,23.469999313354492,23.690000534057617,23.420000076293945,23.649999618530273,21.486085891723633,6300,0.0,0.0,0.0,False,0.017641999395281216,0.01748818574266005,0.20776607656953217,26.454814910888672,-0.1878194587980253,0.18354179751854363
+2022-06-03,23.450000762939453,23.489999771118164,23.290000915527344,23.329999923706055,21.19536590576172,4300,0.0,0.0,0.0,False,-0.013530616391787653,-0.013622989370346889,0.1914242570964555,26.454814910888672,-0.19880876214190368,0.1837848300054473
+2022-06-06,23.690000534057617,23.729999542236328,23.450000762939453,23.5,21.349809646606445,21000,0.0,0.0,0.0,False,0.007286674904854795,0.007260255352101809,0.20010577833167553,26.454814910888672,-0.19297074205501363,0.18392036802164197
+2022-06-07,23.40999984741211,23.6299991607666,23.40999984741211,23.610000610351562,21.449745178222656,5800,0.0,0.0,0.0,False,0.004680862886854653,0.004669941715249091,0.2057233089297681,26.454814910888672,-0.18919314875289317,0.18395686072312303
+2022-06-08,23.84000015258789,23.84000015258789,23.739999771118164,23.760000228881836,21.58602523803711,3700,0.0,0.0,0.0,False,0.006353458219765518,0.006333360087599482,0.2133838215976509,26.454814910888672,-0.18404172129919505,0.1840852114321389
+2022-06-09,23.489999771118164,23.610000610351562,23.209999084472656,23.229999542236328,21.10451316833496,9100,0.0,0.0,0.0,False,-0.02230665740414628,-0.022559213744125443,0.18631728438953843,26.454814910888672,-0.20224302307825082,0.18526579430306056
+2022-06-10,23.219999313354492,23.290000915527344,23.139999389648438,23.15999984741211,21.040918350219727,3900,0.0,0.0,0.0,False,-0.0030133278890627224,-0.003017877102692985,0.18274252143121017,26.454814910888672,-0.20464692642550342,0.18526994082133763
+2022-06-13,22.68000030517578,22.68000030517578,22.360000610351562,22.440000534057617,20.386796951293945,3800,0.0,0.0,0.0,False,-0.031088063174721237,-0.03158155169051945,0.14597334720552757,26.454814910888672,-0.229372913022996,0.18770843446215818
+2022-06-14,22.59000015258789,22.81999969482422,22.59000015258789,22.760000228881836,20.677520751953125,12000,0.0,0.0,0.0,False,0.014260396145296728,0.014159673133521285,0.16231538110862997,26.454814910888672,-0.21838346548240795,0.1882679925026613
+2022-06-15,22.84000015258789,23.06999969482422,22.75,22.959999084472656,20.85921859741211,13000,0.0,0.0,0.0,False,0.008787216206363802,0.008748833310685386,0.17252889766241375,26.454814910888672,-0.21151523200313316,0.18837047068916274
+2022-06-16,22.309999465942383,22.43000030517578,22.25,22.270000457763672,20.232357025146484,9200,0.0,0.0,0.0,False,-0.030052016058904396,-0.03051283372556392,0.1372920404003335,26.454814910888672,-0.23521078891317637,0.19053078037555418
+2022-06-17,22.540000915527344,22.549999237060547,22.290000915527344,22.40999984741211,20.35954475402832,9500,0.0,0.0,0.0,False,0.006286352535384676,0.006266675841320432,0.14444145910197692,26.454814910888672,-0.230403054317026,0.19065528799346926
+2022-06-21,22.799999237060547,22.799999237060547,22.700000762939453,22.760000228881836,20.677520751953125,9200,0.0,0.0,0.0,False,0.015618030843341346,0.015497324573558138,0.1623153811086302,26.454814910888672,-0.21838346548240795,0.19136781771842268
+2022-06-22,22.309999465942383,22.520000457763672,22.309999465942383,22.389999389648438,20.341371536254883,5600,0.0,0.0,0.0,False,-0.016256746625027074,-0.016390337342683244,0.14341991445957536,26.454814910888672,-0.23109000744199215,0.1919788907355306
+2022-06-23,22.579999923706055,22.600000381469727,22.329999923706055,22.5,20.441307067871094,8100,0.0,0.0,0.0,False,0.00491292002793875,0.004900891018624183,0.14903744505766792,26.454814910888672,-0.2273124141398717,0.19200102976025973
+2022-06-24,22.559999465942383,22.729999542236328,22.469999313354492,22.649999618530273,20.82938575744629,98100,0.272,0.0,0.0,False,0.018985023231961717,0.018807056617329666,0.1708519476464816,26.454814910888672,-0.2126429223712687,0.19282945079620847
+2022-06-27,22.770000457763672,22.770000457763672,22.6299991607666,22.68000030517578,20.856975555419922,24800,0.0,0.0,0.0,False,0.0013245612854315691,0.0013236848279944953,0.1724028128073063,26.454814910888672,-0.21160001966843123,0.19266840832573706
+2022-06-28,22.899999618530273,22.899999618530273,22.59000015258789,22.610000610351562,20.7926025390625,9300,0.0,0.0,0.0,False,-0.003086402253594911,-0.003091175016003497,0.16878430612373685,26.454814910888672,-0.21403333914446077,0.19268039870404918
+2022-06-29,22.84000015258789,22.84000015258789,22.510000228881836,22.56999969482422,20.755817413330078,13300,0.0,0.0,0.0,False,-0.0017691448515554375,-0.001770711636494028,0.16671655738597924,26.34676170349121,-0.21220612814136763,0.1926785219094596
+2022-06-30,22.270000457763672,22.459999084472656,22.190000534057617,22.389999389648438,20.590286254882812,4700,0.0,0.0,0.0,False,-0.007975169329681786,-0.008007141092872962,0.15741179528108273,26.2567195892334,-0.21580888332577974,0.19278255338219688
+2022-07-01,22.280000686645508,22.360000610351562,22.15999984741211,22.34000015258789,20.5443058013916,15600,0.0,0.0,0.0,False,-0.0022331138538836948,-0.0022356109708829125,0.1548271629663922,26.20269203186035,-0.21594675171499977,0.19277069088076207
+2022-07-05,21.979999542236328,22.239999771118164,21.93000030517578,22.239999771118164,20.452342987060547,25200,0.0,0.0,0.0,False,-0.00447631646550084,-0.004486365168713822,0.14965779112199806,25.995594024658203,-0.21323809843851182,0.1928004447575739
+2022-07-06,22.0,22.18000030517578,21.969999313354492,22.1200008392334,20.341991424560547,15800,0.0,0.0,0.0,False,-0.0053955462496309,-0.005410154780327219,0.14345475933875074,25.995594024658203,-0.21748310866583442,0.19224598971640214
+2022-07-07,22.6200008392334,22.6200008392334,22.549999237060547,22.559999465942383,20.746620178222656,9500,0.0,0.0,0.0,False,0.019891304898180584,0.01969605779253872,0.16619956659403345,25.995594024658203,-0.20191782659233004,0.1932456360209636
+2022-07-08,22.469999313354492,22.56999969482422,22.40999984741211,22.489999771118164,20.6822509765625,7200,0.0,0.0,0.0,False,-0.00310263556700785,-0.003107458719645645,0.16258127434048975,25.995594024658203,-0.20439398472893966,0.19221194483396867
+2022-07-11,22.0,22.06999969482422,21.940000534057617,21.969999313354492,20.204044342041016,5300,0.0,0.0,0.0,False,-0.023121595181462395,-0.023393092393621577,0.13570054074964033,25.995594024658203,-0.22278966493797348,0.19280599610555987
+2022-07-12,21.899999618530273,22.010000228881836,21.84000015258789,21.90999984741211,20.148868560791016,12700,0.0,0.0,0.0,False,-0.0027309275467778393,-0.002734663332400737,0.13259902485801667,25.995594024658203,-0.22491217005163477,0.19280161866976717
+2022-07-13,21.649999618530273,21.90999984741211,21.649999618530273,21.8799991607666,20.121280670166016,7500,0.0,0.0,0.0,False,-0.0013692029674899908,-0.0013701411823752734,0.13104826691220484,25.995594024658203,-0.22597342260846542,0.192575918051892
+2022-07-14,21.700000762939453,21.780000686645508,21.649999618530273,21.760000228881836,20.010927200317383,4100,0.0,0.0,0.0,False,-0.0054844158111792,-0.005499510435001034,0.12484512791394464,25.995594024658203,-0.2302185062077845,0.1926281005454196
+2022-07-15,21.770000457763672,21.829999923706055,21.690000534057617,21.829999923706055,20.075298309326172,5000,0.0,0.0,0.0,False,0.0032167979206765285,0.003211635095126714,0.12846352738250144,25.788490295410156,-0.22154038179973723,0.19259527546369165
+2022-07-18,22.239999771118164,22.239999771118164,21.989999771118164,22.010000228881836,20.240829467773438,36300,0.0,0.0,0.0,False,0.008245514258204967,0.008211705724205657,0.13776828948739817,25.788490295410156,-0.21512158191843023,0.19252556225158318
+2022-07-19,22.190000534057617,22.299999237060547,22.149999618530273,22.290000915527344,20.498327255249023,5600,0.0,0.0,0.0,False,0.012721701345568048,0.012641460321294512,0.15224263786671455,25.788490295410156,-0.20513659309101462,0.19270343883809354
+2022-07-20,22.209999084472656,22.290000915527344,22.18000030517578,22.25,20.4615421295166,10300,0.0,0.0,0.0,False,-0.0017945428070479386,-0.0017961549279597946,0.15017488912895693,25.788490295410156,-0.2065630095004688,0.19270274637873983
+2022-07-21,22.3799991607666,22.530000686645508,22.309999465942383,22.530000686645508,20.71903419494629,30600,0.0,0.0,0.0,False,0.012584196430543981,0.01250567350964662,0.16464891586323493,25.788490295410156,-0.19657824255676304,0.19282879807150574
+2022-07-22,22.440000534057617,22.440000534057617,22.170000076293945,22.219999313354492,20.43395233154297,11300,0.0,0.0,0.0,False,-0.013759418548228264,-0.013854956726439825,0.14862402396813246,25.590394973754883,-0.20149914245170042,0.1931990669784111
+2022-07-25,22.239999771118164,22.34000015258789,22.219999313354492,22.299999237060547,20.50752067565918,13200,0.0,0.0,0.0,False,0.003600299292205289,0.003593833728703967,0.15275941422863482,25.590394973754883,-0.198624300379444,0.19252805691582486
+2022-07-26,22.329999923706055,22.3799991607666,22.139999389648438,22.139999389648438,20.360382080078125,26600,0.0,0.0,0.0,False,-0.007174860282144979,-0.007200723375819003,0.144488526492617,25.590394973754883,-0.20437405905772765,0.19132836401751643
+2022-07-27,22.299999237060547,22.59000015258789,22.299999237060547,22.540000915527344,20.72823143005371,10200,0.0,0.0,0.0,False,0.018066917827417095,0.017905650572442016,0.16516590665518072,25.590394973754883,-0.1899995505613623,0.19159622342887364
+2022-07-28,22.549999237060547,22.6299991607666,22.34000015258789,22.559999465942383,20.746620178222656,12900,0.0,0.0,0.0,False,0.0008871354138917376,0.0008867421418436344,0.1661995665940339,25.590394973754883,-0.189280970477397,0.18975286995421828
+2022-07-29,22.260000228881836,22.420000076293945,22.260000228881836,22.420000076293945,20.617876052856445,4900,0.0,0.0,0.0,False,-0.006205546940187934,-0.006224881375265452,0.15896266044190788,25.590394973754883,-0.1943119254704031,0.18975704865521006
+2022-08-01,22.270000457763672,22.350000381469727,22.229999542236328,22.260000228881836,20.47073745727539,3500,0.0,0.0,0.0,False,-0.007136457470393487,-0.007162043786113315,0.15069177270589007,25.590394973754883,-0.20006168414868686,0.18965296144438187
+2022-08-02,22.06999969482422,22.280000686645508,22.06999969482422,22.18000030517578,20.39716911315918,8200,0.0,0.0,0.0,False,-0.0035938296932269687,-0.003600303013152253,0.1465563824453877,25.590394973754883,-0.20293652622094327,0.18942136331894982
+2022-08-03,22.25,22.3700008392334,22.18000030517578,22.350000381469727,20.553503036499023,6800,0.0,0.0,0.0,False,0.007664491208193569,0.007635268220026982,0.15534415375833865,25.590394973754883,-0.19682744023379162,0.18957389468695024
+2022-08-04,22.520000457763672,22.520000457763672,22.420000076293945,22.459999084472656,20.6546573638916,9300,0.0,0.0,0.0,False,0.004921512756874025,0.004909441701999053,0.1610301947496402,25.590394973754883,-0.19287461623493107,0.1896170688545351
+2022-08-05,22.450000762939453,22.540000915527344,22.420000076293945,22.459999084472656,20.6546573638916,6300,0.0,0.0,0.0,False,0.0,0.0,0.1610301947496402,25.590394973754883,-0.19287461623493107,0.1896154369681906
+2022-08-08,22.549999237060547,22.549999237060547,22.489999771118164,22.489999771118164,20.6822509765625,5500,0.0,0.0,0.0,False,0.0013359511215682573,0.0013350595328595965,0.16258127434049063,25.590394973754883,-0.19179633617324388,0.18953933281170499
+2022-08-09,22.459999084472656,22.489999771118164,22.420000076293945,22.489999771118164,20.6822509765625,69300,0.0,0.0,0.0,False,0.0,0.0,0.16258127434049063,25.590394973754883,-0.19179633617324388,0.18941759324292243
+2022-08-10,22.59000015258789,22.639999389648438,22.530000686645508,22.639999389648438,20.8201904296875,8400,0.0,0.0,0.0,False,0.006669460363928348,0.006647317910773042,0.1703350640695498,25.590394973754883,-0.18640605387136977,0.1895560859610633
+2022-08-11,22.899999618530273,23.030000686645508,22.799999237060547,22.829999923706055,20.994916915893555,9300,0.0,0.0,0.0,False,0.00839216561424494,0.008357147176343714,0.18015670975137943,25.590394973754883,-0.17957823873271128,0.18977311045945275
+2022-08-12,22.709999084472656,23.010000228881836,22.709999084472656,22.950000762939453,21.10527229309082,25700,0.0,0.0,0.0,False,0.005256290255367668,0.0052425241796655656,0.18635995596465227,25.590394973754883,-0.17526586382367038,0.18975206090990862
+2022-08-15,22.84000015258789,23.0,22.84000015258789,22.959999084472656,21.11446762084961,9400,0.0,0.0,0.0,False,0.00043568865784315847,0.00043559377309900936,0.1868768395415854,25.590394973754883,-0.17490653651480237,0.1897248485832367
+2022-08-16,22.90999984741211,22.989999771118164,22.899999618530273,22.90999984741211,21.0684871673584,9100,0.0,0.0,0.0,False,-0.0021776752469859773,-0.0021800498297330257,0.18429220722689466,25.590394973754883,-0.17670332212668405,0.1896695043839893
+2022-08-17,22.899999618530273,22.959999084472656,22.860000610351562,22.90999984741211,21.0684871673584,9200,0.0,0.0,0.0,False,0.0,0.0,0.18429220722689466,25.590394973754883,-0.17670332212668405,0.18897586070132882
+2022-08-18,22.860000610351562,22.899999618530273,22.729999542236328,22.84000015258789,21.004114151000977,18400,0.0,0.0,0.0,False,-0.0030554171187552326,-0.0030600944355056218,0.1806737005433252,25.590394973754883,-0.17921883689007245,0.18897816956575017
+2022-08-19,22.719999313354492,22.739999771118164,22.540000915527344,22.59000015258789,20.77420997619629,18300,0.0,0.0,0.0,False,-0.010945673459584193,-0.011006018089080293,0.16775043175485904,25.590394973754883,-0.18820283948325145,0.18880865615719702
+2022-08-22,22.520000457763672,22.530000686645508,22.40999984741211,22.440000534057617,20.636268615722656,15400,0.0,0.0,0.0,False,-0.006640029181937179,-0.00666217225055129,0.15999653481078702,25.590394973754883,-0.19359319631889627,0.18890024755876686
+2022-08-23,22.479999542236328,22.59000015258789,22.479999542236328,22.559999465942383,20.746620178222656,4400,0.0,0.0,0.0,False,0.0053474571665501625,0.005333210284634654,0.16619956659403434,25.590394973754883,-0.189280970477397,0.18857412850649596
+2022-08-24,22.610000610351562,22.610000610351562,22.579999923706055,22.579999923706055,20.7650146484375,3200,0.0,0.0,0.0,False,0.0008866249083863131,0.0008862320886942293,0.1672335481779259,25.590394973754883,-0.18856216679211946,0.18718739268239515
+2022-08-25,22.780000686645508,22.979999542236328,22.780000686645508,22.979999542236328,21.132863998413086,11600,0.0,0.0,0.0,False,0.017714861087433142,0.017559781730172305,0.1879109283404896,25.590394973754883,-0.174187658295754,0.18808331266524206
+2022-08-26,23.049999237060547,23.079999923706055,22.670000076293945,22.719999313354492,20.893760681152344,8600,0.0,0.0,0.0,False,-0.01131428836520676,-0.011378781852543375,0.1744705615450648,25.590394973754883,-0.18353113726534254,0.18821444550227773
+2022-08-29,22.68000030517578,22.68000030517578,22.559999465942383,22.579999923706055,20.7650146484375,6000,0.0,0.0,0.0,False,-0.00616193679441257,-0.006180999877628957,0.1672335481779259,25.590394973754883,-0.18856216679211946,0.18804254001132703
+2022-08-30,22.65999984741211,22.65999984741211,22.290000915527344,22.3799991607666,20.58108901977539,11800,0.0,0.0,0.0,False,-0.008857476470692016,-0.008896937102629529,0.15689480448913762,25.590394973754883,-0.19574945830718748,0.18821384195015298
+2022-08-31,22.56999969482422,22.56999969482422,22.43000030517578,22.469999313354492,20.663856506347656,8500,0.0,0.0,0.0,False,0.004021530954593233,0.004013466213490641,0.16154729275659885,25.590394973754883,-0.19251513985852153,0.1878208245386743
+2022-09-01,22.56999969482422,22.56999969482422,22.1200008392334,22.360000610351562,20.56269645690918,17900,0.0,0.0,0.0,False,-0.004895506770839275,-0.004907529016817536,0.15586093012025892,25.590394973754883,-0.19646818745869432,0.18753606949368148
+2022-09-02,22.329999923706055,22.3700008392334,22.100000381469727,22.18000030517578,20.39716911315918,11400,0.0,0.0,0.0,False,-0.008049885096386822,-0.008082460357268957,0.14655638244538793,25.590394973754883,-0.20293652622094327,0.1876135872935723
+2022-09-06,22.110000610351562,22.110000610351562,21.950000762939453,21.979999542236328,20.21324348449707,10500,0.0,0.0,0.0,False,-0.009017213498683563,-0.009058114630133968,0.13621763875659965,25.590394973754883,-0.2101238177360114,0.1876675933892148
+2022-09-07,21.889999389648438,22.15999984741211,21.889999389648438,22.1200008392334,20.341991424560547,13700,0.0,0.0,0.0,False,0.006369484450242879,0.006349285012126293,0.1434547593387514,25.401302337646484,-0.1991752566791699,0.18765332730636436
+2022-09-08,21.920000076293945,22.110000610351562,21.920000076293945,22.110000610351562,20.332792282104492,24400,0.0,0.0,0.0,False,-0.0004522242814903876,-0.0004523265657288789,0.14293766133179275,25.401302337646484,-0.19953740907331785,0.18725491335400019
+2022-09-09,22.229999542236328,22.450000762939453,22.229999542236328,22.440000534057617,20.636268615722656,32400,0.0,0.0,0.0,False,0.014925462740563278,0.014815174073632913,0.15999653481078702,25.401302337646484,-0.18759013449722695,0.18791203724563432
+2022-09-12,22.559999465942383,22.709999084472656,22.530000686645508,22.59000015258789,20.77420997619629,4500,0.0,0.0,0.0,False,0.006684413885198914,0.006662172250551158,0.16775043175485882,25.401302337646484,-0.18215965071178752,0.18804941360763844
+2022-09-13,22.239999771118164,22.299999237060547,22.059999465942383,22.06999969482422,20.296009063720703,10500,0.0,0.0,0.0,False,-0.023018969819960544,-0.02328804352494869,0.1408700198090478,25.401302337646484,-0.2009854930295989,0.18931993298667113
+2022-09-14,22.290000915527344,22.290000915527344,22.110000610351562,22.190000534057617,20.406362533569336,12800,0.0,0.0,0.0,False,0.005437200461537506,0.0054224722498147455,0.14707315880730776,25.401302337646484,-0.19664109098352422,0.18926104530091573
+2022-09-15,22.06999969482422,22.200000762939453,21.989999771118164,22.010000228881836,20.240829467773438,42200,0.0,0.0,0.0,False,-0.008111835978783066,-0.008144915934494694,0.1377682894873984,25.401302337646484,-0.20315780668555994,0.18940411675531554
+2022-09-16,21.719999313354492,21.84000015258789,21.719999313354492,21.790000915527344,20.038515090942383,13900,0.0,0.0,0.0,False,-0.009995359980339291,-0.010045648975938699,0.12639588585975692,25.401302337646484,-0.21112253125526093,0.18943429448866428
+2022-09-19,21.610000610351562,21.8799991607666,21.610000610351562,21.860000610351562,20.102886199951172,15900,0.0,0.0,0.0,False,0.003212369215815025,0.0032072205810894892,0.1300142853283135,25.401302337646484,-0.20858836555961513,0.18947323704104577
+2022-09-20,21.829999923706055,21.8700008392334,21.719999313354492,21.790000915527344,20.038515090942383,9300,0.0,0.0,0.0,False,-0.0032020829431420594,-0.0032072205810895595,0.12639588585975692,25.401302337646484,-0.21112253125526093,0.18776013303781905
+2022-09-21,21.56999969482422,21.719999313354492,21.5,21.5,19.77182388305664,14500,0.0,0.0,0.0,False,-0.013308930660550278,-0.01339828819935093,0.11140476111852027,25.401302337646484,-0.22162164678645502,0.18803733964900257
+2022-09-22,21.420000076293945,21.489999771118164,21.399999618530273,21.450000762939453,19.72584342956543,17600,0.0,0.0,0.0,False,-0.0023255544740419243,-0.002328262775530958,0.10882012880382952,25.401302337646484,-0.22343180804826812,0.18753738733370484
+2022-09-23,21.149999618530273,21.149999618530273,20.969999313354492,21.079999923706055,19.38558578491211,60900,0.0,0.0,0.0,False,-0.017249333133372402,-0.017399836108403077,0.08969372101710338,25.401302337646484,-0.2368270914920243,0.18819297188712897
+2022-09-26,20.950000762939453,21.09000015258789,20.8700008392334,20.90999984741211,19.229248046875,18000,0.0,0.0,0.0,False,-0.008064638323118767,-0.008097333420161324,0.08090573527412692,25.401302337646484,-0.24298180497714372,0.18820786749615204
+2022-09-27,21.100000381469727,21.100000381469727,20.809999465942383,20.920000076293945,19.238447189331055,10200,0.0,0.0,0.0,False,0.0004783932493683807,0.0004782788557998133,0.08142283328108557,25.401302337646484,-0.24261965258299578,0.18806201446011994
+2022-09-28,20.739999771118164,21.15999984741211,20.739999771118164,21.139999389648438,19.440763473510742,57200,0.0,0.0,0.0,False,0.010516248124842642,0.010461337024541982,0.09279534412373991,25.401302337646484,-0.23465485292467902,0.18820956638178118
+2022-09-29,20.559999465942383,20.790000915527344,20.559999465942383,20.700000762939453,19.036128997802734,55300,0.0,0.0,0.0,False,-0.02081371321961445,-0.021033371835634678,0.07005021522341859,25.401302337646484,-0.2505845273299284,0.18908322409335335
+2022-09-30,20.579999923706055,20.770000457763672,20.549999237060547,20.579999923706055,18.92577362060547,336100,0.0,0.0,0.0,False,-0.005797154306424579,-0.005814023030775423,0.06384696901014553,25.401302337646484,-0.25492900446461897,0.18870925779115488
+2022-10-03,20.709999084472656,20.81999969482422,20.610000610351562,20.790000915527344,19.118896484375,16800,0.0,0.0,0.0,False,0.010204225604773631,0.010152513981864578,0.0747027034908796,25.401302337646484,-0.24732613193460262,0.1889818553568949
+2022-10-04,21.1200008392334,21.360000610351562,21.09000015258789,21.34000015258789,19.62468719482422,10400,0.0,0.0,0.0,False,0.02645501589814958,0.02611113371889328,0.1031339805975151,25.401302337646484,-0.22741413278881073,0.19043014932820204
+2022-10-05,21.309999465942383,21.420000076293945,21.200000762939453,21.389999389648438,19.67066764831543,48900,0.0,0.0,0.0,False,0.0023429903893366077,0.002340249867197612,0.10571861291220563,25.401302337646484,-0.22560397152699763,0.19002565862471502
+2022-10-06,21.309999465942383,21.360000610351562,21.229999542236328,21.280000686645508,19.569507598876953,15200,0.0,0.0,0.0,False,-0.005142685100835376,-0.005155954218002482,0.10003225027586571,25.401302337646484,-0.22958644644477177,0.19000560167581237
+2022-10-07,21.040000915527344,21.100000381469727,20.84000015258789,20.920000076293945,19.238447189331055,25400,0.0,0.0,0.0,False,-0.01691715582894371,-0.01706188550808508,0.08142283328108535,25.401302337646484,-0.24261965258299578,0.18964620103426474
+2022-10-10,20.600000381469727,20.639999389648438,20.520000457763672,20.6200008392334,18.962562561035156,28500,0.0,0.0,0.0,False,-0.01434027526134718,-0.014444090698472465,0.06591493217792865,25.401302337646484,-0.2534806952424904,0.189970689510387
+2022-10-11,20.360000610351562,20.469999313354492,20.290000915527344,20.31999969482422,18.686676025390625,56100,0.0,0.0,0.0,False,-0.014549011229707531,-0.014655885974821037,0.05040692385975909,25.401302337646484,-0.2643418129906009,0.19043645596659503
+2022-10-12,20.290000915527344,20.3799991607666,20.25,20.309999465942383,18.677478790283203,16300,0.0,0.0,0.0,False,-0.000492181439594952,-0.0004923026006368012,0.04988993306781331,25.401302337646484,-0.26470389029613295,0.19043361252567598
+2022-10-13,19.850000381469727,20.5,19.850000381469727,20.420000076293945,18.778636932373047,23800,0.0,0.0,0.0,False,0.0054160490945101,0.005401435043809927,0.05557618848914059,25.401302337646484,-0.26072149046697457,0.1902498500698524
+2022-10-14,20.5,20.5,20.110000610351562,20.110000610351562,18.493553161621094,20600,0.0,0.0,0.0,False,-0.015181281355969412,-0.015297696733608389,0.03955118937902524,25.401302337646484,-0.2719446855206171,0.19067431801500664
+2022-10-17,20.459999084472656,20.68000030517578,20.459999084472656,20.6299991607666,18.971755981445312,24300,0.0,0.0,0.0,False,0.02585781194371095,0.025529152294625882,0.06643170853984914,25.401302337646484,-0.25311876811419,0.19238000380833248
+2022-10-18,20.729999542236328,20.729999542236328,20.479999542236328,20.6299991607666,18.971755981445312,22000,0.0,0.0,0.0,False,0.0,0.0,0.06643170853984914,25.401302337646484,-0.25311876811419,0.19238256613921806
+2022-10-19,20.3799991607666,20.420000076293945,20.260000228881836,20.309999465942383,18.677478790283203,17100,0.0,0.0,0.0,False,-0.015511331236281789,-0.015632890604827303,0.04988993306781353,25.392303466796875,-0.2644433060314523,0.19255883956453868
+2022-10-20,20.3799991607666,20.610000610351562,20.3799991607666,20.450000762939453,18.806224822998047,26200,0.0,0.0,0.0,False,0.006893116258379628,0.006869467346770455,0.05712694643495242,25.24822998046875,-0.2551468028631726,0.1927250904037764
+2022-10-21,20.350000381469727,20.770000457763672,20.350000381469727,20.639999389648438,18.9809513092041,32400,0.0,0.0,0.0,False,0.009290885749296374,0.009247990952703572,0.06694859211678206,25.24822998046875,-0.24822645690857625,0.1928999659433909
+2022-10-24,20.110000610351562,20.110000610351562,19.81999969482422,20.0,18.392393112182617,19900,0.0,0.0,0.0,False,-0.031007834509121035,-0.031498752272787534,0.033864826742685095,25.24822998046875,-0.27153732652109064,0.1952086667997178
+2022-10-25,19.979999542236328,20.139999389648438,19.979999542236328,20.09000015258789,18.475162506103516,22000,0.0,0.0,0.0,False,0.004500197087788038,0.004490101477698945,0.03851742222515897,25.14017677307129,-0.2651140573564683,0.1952688460845881
+2022-10-26,20.09000015258789,20.389999389648438,20.09000015258789,20.329999923706055,18.69586944580078,15000,0.0,0.0,0.0,False,0.011946143349177651,0.01187535141473453,0.050923700221679136,25.14017677307129,-0.2563350045403531,0.19565406515473163
+2022-10-27,20.200000762939453,20.3799991607666,20.15999984741211,20.190000534057617,18.56712532043457,19900,0.0,0.0,0.0,False,-0.0068862336538795255,-0.006910053175022496,0.043686794069553114,25.14017677307129,-0.2614560554592994,0.19571363421164428
+2022-10-28,19.920000076293945,20.09000015258789,19.860000610351562,20.09000015258789,18.475162506103516,13200,0.0,0.0,0.0,False,-0.004952991523671235,-0.004965298239712059,0.03851742222515897,25.14017677307129,-0.2651140573564683,0.19573987944767066
+2022-10-31,19.959999084472656,20.079999923706055,19.93000030517578,20.059999465942383,18.44757080078125,16100,0.0,0.0,0.0,False,-0.0014934485860760294,-0.0014945648919844083,0.0369664498493214,25.14017677307129,-0.26621157172843646,0.1954963495646951
+2022-11-01,20.559999465942383,20.559999465942383,20.290000915527344,20.360000610351562,18.723461151123047,13100,0.0,0.0,0.0,False,0.01495537560588267,0.014844646606952578,0.0524746725975167,25.14017677307129,-0.25523749016838493,0.19588779381670707
+2022-11-02,20.34000015258789,20.450000762939453,20.1299991607666,20.139999389648438,18.521141052246094,11600,0.0,0.0,0.0,False,-0.01080569971780121,-0.010864505298302933,0.04110194732483685,25.14017677307129,-0.2632851702107014,0.19593656394673456
+2022-11-03,20.030000686645508,20.34000015258789,20.030000686645508,20.219999313354492,18.594709396362305,34900,0.0,0.0,0.0,False,0.003972128062125435,0.00396425998989932,0.04523733758533921,25.14017677307129,-0.26035884456151126,0.19593527799584154
+2022-11-04,20.8700008392334,20.940000534057617,20.729999542236328,20.899999618530273,19.220050811767578,14300,0.0,0.0,0.0,False,0.03363007197776424,0.033076948028698,0.08038874448218092,25.14017677307129,-0.23548465926639817,0.19897153144627489
+2022-11-07,20.90999984741211,21.010000228881836,20.90999984741211,20.979999542236328,19.293622970581055,6400,0.0,0.0,0.0,False,0.0038278857602411787,0.0038205780483320374,0.08452434917270901,25.14017677307129,-0.23255818188011812,0.19902089942380777
+2022-11-08,20.93000030517578,21.100000381469727,20.889999389648438,21.059999465942383,19.367189407348633,27100,0.0,0.0,0.0,False,0.0038129923488061657,0.003805741319714204,0.0886596322181985,25.14017677307129,-0.22963193209947308,0.1988909395987901
+2022-11-09,20.809999465942383,20.809999465942383,20.639999389648438,20.670000076293945,19.008541107177734,9800,0.0,0.0,0.0,False,-0.01851834526050611,-0.018691956485136618,0.06849945727760631,25.14017677307129,-0.24389787395852403,0.1996564276985637
+2022-11-10,21.100000381469727,21.31999969482422,21.100000381469727,21.31999969482422,19.606292724609375,24500,0.0,0.0,0.0,False,0.031446475248220196,0.03096216197266616,0.10209999901362332,25.14017677307129,-0.22012112716683407,0.20226580653596968
+2022-11-11,21.479999542236328,21.75,21.469999313354492,21.75,20.001731872558594,4900,0.0,0.0,0.0,False,0.020168991328629593,0.019968291346299436,0.12432824433701173,25.14017677307129,-0.2043917569432806,0.20279774259514574
+2022-11-14,21.56999969482422,21.68000030517578,21.56999969482422,21.6200008392334,19.88218116760254,5800,0.0,0.0,0.0,False,-0.005977017676157992,-0.005994951542707511,0.11760811454680575,25.050134658813477,-0.20630441958094137,0.202822365981503
+2022-11-15,22.229999542236328,22.229999542236328,21.959999084472656,22.06999969482422,20.296009063720703,27200,0.0,0.0,0.0,False,0.020814008917315663,0.020600356983379635,0.14087001980904734,25.023122787475586,-0.1889098240816237,0.20395646410174373
+2022-11-16,21.860000610351562,21.8799991607666,21.719999313354492,21.760000228881836,20.010927200317383,15800,0.0,0.0,0.0,False,-0.014046203000219748,-0.014145784504012156,0.12484512791394464,24.924074172973633,-0.19712455269386941,0.204389031873463
+2022-11-17,21.6299991607666,21.93000030517578,21.6299991607666,21.889999389648438,20.130475997924805,10100,0.0,0.0,0.0,False,0.005974175829569939,0.005956401198530673,0.13156515048913753,24.883886337280273,-0.19102363171600156,0.20447647784661296
+2022-11-18,21.790000915527344,21.790000915527344,21.6200008392334,21.75,20.001731872558594,13700,0.0,0.0,0.0,False,-0.006395483414276093,-0.0064160221351907834,0.1243282443370115,24.883886337280273,-0.1961974266619031,0.204339478589161
+2022-11-21,21.459999084472656,21.520000457763672,21.360000610351562,21.459999084472656,19.73504066467285,7400,0.0,0.0,0.0,False,-0.01333340580630571,-0.013423093784480252,0.10933711959577486,24.883886337280273,-0.2069148525603728,0.2047254772569844
+2022-11-22,21.469999313354492,21.59000015258789,21.440000534057617,21.59000015258789,19.854589462280273,7700,0.0,0.0,0.0,False,0.0060576919824353315,0.006039417928284737,0.11605714217096819,24.883886337280273,-0.20211058702133922,0.20481422711846686
+2022-11-23,21.559999465942383,21.700000762939453,21.559999465942383,21.6299991607666,19.891374588012695,7100,0.0,0.0,0.0,False,0.0018527265850702967,0.0018510124041166286,0.11812489090872602,24.883886337280273,-0.2006323160939676,0.204830857921967
+2022-11-25,21.709999084472656,21.709999084472656,21.530000686645508,21.59000015258789,19.854589462280273,4300,0.0,0.0,0.0,False,-0.0018493003371717887,-0.0018510124041165783,0.11605714217096841,24.883886337280273,-0.20211058702133922,0.20482863568004378
+2022-11-28,21.6299991607666,21.6299991607666,21.40999984741211,21.440000534057617,19.716650009155273,27100,0.0,0.0,0.0,False,-0.006947484529310377,-0.006971730664979923,0.10830335244190925,24.883886337280273,-0.20765391137410905,0.20319256702302965
+2022-11-29,21.860000610351562,21.889999389648438,21.790000915527344,21.809999465942383,20.056907653808594,13200,0.0,0.0,0.0,False,0.01725737610067246,0.017110158893941428,0.1274297602286354,24.883886337280273,-0.1939800969207952,0.20395549367949678
+2022-11-30,22.31999969482422,22.540000915527344,22.229999542236328,22.479999542236328,20.673053741455078,15200,0.0,0.0,0.0,False,0.030719894526187508,0.030257484830463827,0.16206428354854396,24.883886337280273,-0.1692192505121941,0.2062911247409557
+2022-12-01,22.3799991607666,22.399999618530273,22.260000228881836,22.3799991607666,20.58108901977539,9900,0.0,0.0,0.0,False,-0.004448531060279315,-0.004458455217460801,0.15689480448913695,24.883886337280273,-0.17291500448057284,0.20628497551147154
+2022-12-02,22.079999923706055,22.520000457763672,22.079999923706055,22.450000762939453,20.645465850830078,32300,0.0,0.0,0.0,False,0.0031279603811456003,0.003123078490663403,0.16051352560273213,24.883886337280273,-0.17032791538274805,0.20590647406736654
+2022-12-05,22.440000534057617,22.5,22.200000762939453,22.200000762939453,20.41556167602539,21600,0.0,0.0,0.0,False,-0.011135819189831642,-0.011198286607855528,0.14759025681426596,24.883886337280273,-0.1795669937038965,0.20584192675523638
+2022-12-06,22.360000610351562,22.360000610351562,22.15999984741211,22.25,20.4615421295166,9500,0.0,0.0,0.0,False,0.002252225739407754,0.0022496932807500357,0.1501748891289567,24.883886337280273,-0.1777191933696567,0.20571554983338317
+2022-12-07,22.059999465942383,22.1299991607666,22.049999237060547,22.100000381469727,20.323598861694336,6600,0.0,0.0,0.0,False,-0.006741587068517019,-0.006764414218610226,0.14242088496987204,24.883886337280273,-0.18326267102232563,0.20532255379097156
+2022-12-08,22.290000915527344,22.329999923706055,22.270000457763672,22.299999237060547,20.50752067565918,7500,0.0,0.0,0.0,False,0.00904966759167336,0.009008964730521003,0.1527594142286346,24.883886337280273,-0.1758714696853665,0.20551282912295496
+2022-12-09,22.34000015258789,22.389999389648438,22.219999313354492,22.219999313354492,20.43395233154297,7000,0.0,0.0,0.0,False,-0.0035873836374346046,-0.003593833728704007,0.148624023968132,24.883886337280273,-0.17882793489016025,0.20551653449091611
+2022-12-12,22.079999923706055,22.200000762939453,21.989999771118164,22.149999618530273,20.369579315185547,15400,0.0,0.0,0.0,False,-0.0031502968839783874,-0.0031552695154636002,0.14500551728456257,24.883886337280273,-0.18141487068808582,0.20552493494177534
+2022-12-13,22.540000915527344,22.540000915527344,22.170000076293945,22.219999313354492,20.43395233154297,9100,0.0,0.0,0.0,False,0.003160252617953274,0.0031552695154635647,0.148624023968132,24.883886337280273,-0.17882793489016025,0.20503985033279246
+2022-12-14,22.209999084472656,22.329999923706055,22.139999389648438,22.25,20.4615421295166,7300,0.0,0.0,0.0,False,0.0013501939089406445,0.0013492832167932669,0.1501748891289567,24.883886337280273,-0.1777191933696567,0.20504860301742422
+2022-12-15,21.979999542236328,22.049999237060547,21.860000610351562,21.860000610351562,20.102886199951172,4600,0.0,0.0,0.0,False,-0.01752829416743007,-0.017683733788183872,0.13001428532831305,24.883886337280273,-0.192132373236505,0.20569782089033933
+2022-12-16,21.6299991607666,21.65999984741211,21.549999237060547,21.549999237060547,20.08890151977539,21500,0.295,0.0,0.0,False,-0.0006956553420580658,-0.0006958974225117507,0.12922818485412257,24.883886337280273,-0.19269437066673878,0.20565103541771707
+2022-12-19,21.700000762939453,21.700000762939453,21.510000228881836,21.540000915527344,20.079586029052734,20300,0.0,0.0,0.0,False,-0.00046371329529826255,-0.0004638208435573709,0.1287045467313801,24.883886337280273,-0.1930687290204297,0.20559331055557487
+2022-12-20,21.489999771118164,21.59000015258789,21.43000030517578,21.43000030517578,19.97704315185547,24200,0.0,0.0,0.0,False,-0.005106822274567713,-0.005119906656859034,0.12294045321072633,24.883886337280273,-0.19718958360911343,0.2051428111005253
+2022-12-21,21.479999542236328,21.729999542236328,21.479999542236328,21.729999542236328,20.25670051574707,23100,0.0,0.0,0.0,False,0.01399893676785835,0.01390185661603375,0.1386604256092936,24.883886337280273,-0.18595109135347943,0.20506061238869316
+2022-12-22,21.639999389648438,21.639999389648438,21.350000381469727,21.479999542236328,20.023653030395508,12700,0.0,0.0,0.0,False,-0.011504711005150936,-0.011571402194810777,0.12556046647965657,24.883886337280273,-0.1953164887915162,0.20529610027127962
+2022-12-23,21.489999771118164,21.520000457763672,21.34000015258789,21.489999771118164,20.03297233581543,57200,0.0,0.0,0.0,False,0.00046541484741946526,0.00046530657552229575,0.12608431903242456,24.883886337280273,-0.19494197713792616,0.20525108524723942
+2022-12-27,21.610000610351562,21.829999923706055,21.610000610351562,21.770000457763672,20.293987274169922,12300,0.0,0.0,0.0,False,0.013029266649954074,0.012945115915302358,0.1407563718954299,24.883886337280273,-0.18445266148937134,0.20569031301051552
+2022-12-28,21.639999389648438,21.639999389648438,21.420000076293945,21.450000762939453,19.995685577392578,12000,0.0,0.0,0.0,False,-0.01469901861804257,-0.014808119630701286,0.12398837274628827,24.883886337280273,-0.19644040700203425,0.2061551603547301
+2022-12-29,21.639999389648438,21.790000915527344,21.639999389648438,21.75,20.275346755981445,46900,0.0,0.0,0.0,False,0.013986076021572202,0.013889173340560595,0.13970855957488104,24.883886337280273,-0.18520176144650102,0.20665816047285346
+2022-12-30,21.549999237060547,21.600000381469727,21.389999389648438,21.420000076293945,19.96772003173828,34100,0.0,0.0,0.0,False,-0.015172451941045662,-0.01528873125074675,0.12241638622793283,24.883886337280273,-0.19756424856260268,0.2068848317613021
+2023-01-03,21.889999389648438,21.889999389648438,21.700000762939453,21.799999237060547,20.32195472717285,6800,0.0,0.0,0.0,False,0.017740367697039128,0.017584844044731346,0.1423284656287982,24.883886337280273,-0.1833287432788534,0.20768792537358918
+2023-01-04,22.059999465942383,22.360000610351562,22.059999465942383,22.31999969482422,20.806699752807617,5500,0.0,0.0,0.0,False,0.02385326766753426,0.023573223056427648,0.16957673228368564,24.883886337280273,-0.16384846519590235,0.20896487804321084
+2023-01-05,22.1299991607666,22.260000228881836,22.1299991607666,22.25,20.741445541381836,2600,0.0,0.0,0.0,False,-0.003136211518454557,-0.003141139736452296,0.16590869226418103,24.883886337280273,-0.16647081327052837,0.2089357784371319
+2023-01-06,22.459999084472656,22.600000381469727,22.459999084472656,22.559999465942383,21.030424118041992,6300,0.0,0.0,0.0,False,0.013932422216359264,0.01383625819108878,0.18215262443052893,24.883886337280273,-0.15485773271135472,0.20897200090517573
+2023-01-09,22.780000686645508,22.780000686645508,22.6299991607666,22.6299991607666,21.095678329467773,15400,0.0,0.0,0.0,False,0.003102848095669186,0.0030980441971298575,0.18582066445003353,24.883886337280273,-0.1522353846367287,0.20891107204202972
+2023-01-10,22.739999771118164,22.81999969482422,22.639999389648438,22.81999969482422,21.27280044555664,8700,0.0,0.0,0.0,False,0.008396132768172304,0.008361081306594818,0.19577697218799828,24.883886337280273,-0.1451174403699801,0.20897112337815987
+2023-01-11,22.780000686645508,22.899999618530273,22.780000686645508,22.8799991607666,21.3287296295166,4900,0.0,0.0,0.0,False,0.0026291406297491715,0.002625690485476922,0.1989208380096963,24.883886337280273,-0.14286983389879282,0.2089928362713693
+2023-01-12,22.799999237060547,22.93000030517578,22.760000228881836,22.860000610351562,21.310087203979492,7400,0.0,0.0,0.0,False,-0.0008740523163325298,-0.0008744345227868935,0.19787291847413457,24.883886337280273,-0.143619010505872,0.20809544929394427
+2023-01-13,22.84000015258789,23.049999237060547,22.84000015258789,23.030000686645508,21.468563079833984,4000,0.0,0.0,0.0,False,0.007436660128959938,0.007409144504050504,0.2067810922465121,24.53865623474121,-0.12511252146564844,0.20765313182292394
+2023-01-17,22.969999313354492,22.969999313354492,22.969999313354492,22.969999313354492,21.412630081176758,7700,0.0,0.0,0.0,False,-0.0026053443096881734,-0.002608744125585379,0.20363701199478834,24.53865623474121,-0.12739190457946525,0.20722987580855556
+2023-01-18,22.829999923706055,22.850000381469727,22.75,22.75,21.207544326782227,48300,0.0,0.0,0.0,False,-0.009577793742152951,-0.009623955798875351,0.19210882495348103,24.38421058654785,-0.1302755423838946,0.20742994443992874
+2023-01-19,22.920000076293945,23.049999237060547,22.920000076293945,23.0,21.440595626831055,105100,0.0,0.0,0.0,False,0.010989075229917988,0.01092913407482452,0.205208998513144,24.38421058654785,-0.12071807488985165,0.20716606950152405
+2023-01-20,23.200000762939453,23.270000457763672,23.18000030517578,23.260000228881836,21.682968139648438,8500,0.0,0.0,0.0,False,0.01130437404985507,0.01124095709200749,0.21883313184058784,24.38421058654785,-0.11077834311312995,0.20747423967690204
+2023-01-23,23.299999237060547,23.530000686645508,23.299999237060547,23.530000686645508,21.934661865234375,4100,0.0,0.0,0.0,False,0.011607899986981085,0.011541045181144535,0.2329812249358123,24.38421058654785,-0.10045634705372952,0.20776265207242112
+2023-01-24,23.40999984741211,23.510000228881836,23.399999618530273,23.43000030517578,21.841442108154297,39000,0.0,0.0,0.0,False,-0.0042498834790714035,-0.004258939902134106,0.22774119839795248,24.38421058654785,-0.1042793027630895,0.20742884473972564
+2023-01-25,23.270000457763672,23.450000762939453,23.190000534057617,23.420000076293945,21.832117080688477,10500,0.0,0.0,0.0,False,-0.00042694193083248067,-0.0004270330964878495,0.2272170242001459,24.38421058654785,-0.10466172348705438,0.20697187364682887
+2023-01-26,23.600000381469727,23.65999984741211,23.540000915527344,23.65999984741211,22.05584716796875,8100,0.0,0.0,0.0,False,0.010247750433611147,0.010195598231686333,0.239793237992028,24.38421058654785,-0.09548652027569027,0.20723721134234355
+2023-01-27,23.56999969482422,23.6200008392334,23.43000030517578,23.540000915527344,21.94398307800293,10300,0.0,0.0,0.0,False,-0.005071856415847731,-0.0050847619347182856,0.2335051847035936,24.38421058654785,-0.10007408277105079,0.20704394721757613
+2023-01-30,23.239999771118164,23.239999771118164,23.100000381469727,23.15999984741211,21.58974838256836,12600,0.0,0.0,0.0,False,-0.01614267993989027,-0.016274392382303965,0.21359310530272824,24.38421058654785,-0.11460129882248993,0.20747572402040368
+2023-01-31,23.020000457763672,23.06999969482422,22.940000534057617,23.030000686645508,21.468563079833984,8300,0.0,0.0,0.0,False,-0.00561309472380056,-0.005628907339557696,0.20678109224651275,24.38421058654785,-0.11957112560052918,0.20747771645024146
+2023-02-01,23.190000534057617,23.25,22.979999542236328,23.239999771118164,21.664325714111328,4600,0.0,0.0,0.0,False,0.00911857181821496,0.00907724865772077,0.21778521230502657,24.38421058654785,-0.11154287167848753,0.20552217356808028
+2023-02-02,23.149999618530273,23.149999618530273,23.010000228881836,23.079999923706055,21.515172958374023,6700,0.0,0.0,0.0,False,-0.00688471719385908,-0.006908526201060361,0.20940110551544278,24.38421058654785,-0.11765964774584925,0.20559219332886744
+2023-02-03,23.079999923706055,23.079999923706055,22.84000015258789,22.84000015258789,21.29144287109375,2600,0.0,0.0,0.0,False,-0.010398712002600674,-0.010453156371359776,0.19682489172356088,24.38421058654785,-0.12683485095721336,0.2058367725170688
+2023-02-06,22.530000686645508,22.700000762939453,22.530000686645508,22.6299991607666,21.095678329467773,6700,0.0,0.0,0.0,False,-0.009194517384810807,-0.009237047858636074,0.1858206644500342,24.38421058654785,-0.1348631830998982,0.2056019276949043
+2023-02-07,22.649999618530273,22.770000457763672,22.56999969482422,22.75,21.207544326782227,6200,0.0,0.0,0.0,False,0.005302792143838886,0.005288781848874688,0.1921088249534817,24.38421058654785,-0.1302755423838946,0.20562056280040905
+2023-02-08,22.829999923706055,22.829999923706055,22.639999389648438,22.690000534057617,21.151613235473633,15200,0.0,0.0,0.0,False,-0.002637320495327722,-0.00264080435173731,0.18896485191677082,24.38421058654785,-0.13256928452125327,0.20561568539271943
+2023-02-09,22.969999313354492,23.030000686645508,22.75,22.780000686645508,21.235509872436523,16000,0.0,0.0,0.0,False,0.00396644152050718,0.003958595930545699,0.19368081147183713,24.38421058654785,-0.12912867131521522,0.20543911958530736
+2023-02-10,22.729999542236328,22.729999542236328,22.510000228881836,22.559999465942383,21.030424118041992,40100,0.0,0.0,0.0,False,-0.009657679783838358,-0.00970461762481276,0.18215262443052982,24.38421058654785,-0.13753926774057879,0.20516242138692287
+2023-02-13,22.729999542236328,22.799999237060547,22.719999313354492,22.729999542236328,21.188899993896484,32400,0.0,0.0,0.0,False,0.00753555301428932,0.007507302567733692,0.19106079820290733,24.38421058654785,-0.13104014916989515,0.20530409375206318
+2023-02-14,22.56999969482422,22.75,22.56999969482422,22.690000534057617,21.151613235473633,11500,0.0,0.0,0.0,False,-0.001759730728522535,-0.0017612808734663809,0.18896485191677104,24.38421058654785,-0.13256928452125327,0.20489222089733247
+2023-02-15,22.579999923706055,22.610000610351562,22.5,22.549999237060547,21.021106719970703,7400,0.0,0.0,0.0,False,-0.006170050201374511,-0.006189163622186804,0.1816288790927747,24.38421058654785,-0.13792137558197137,0.20489502712125995
+2023-02-16,22.5,22.850000381469727,22.5,22.670000076293945,21.13296890258789,23400,0.0,0.0,0.0,False,0.005321422135729614,0.005307313399185234,0.18791682516619646,24.38421058654785,-0.13333389130725393,0.20407715453596306
+2023-02-17,22.479999542236328,22.510000228881836,22.31999969482422,22.399999618530273,20.881275177001953,4400,0.0,0.0,0.0,False,-0.011910003121005652,-0.011981495424211284,0.173768732070972,24.111663818359375,-0.13397618122469435,0.2043052723396602
+2023-02-21,22.270000457763672,22.450000762939453,22.209999084472656,22.219999313354492,20.71347999572754,8700,0.0,0.0,0.0,False,-0.008035676933141445,-0.008068136994352002,0.1643367057458267,23.848196029663086,-0.13144457677371046,0.20416505702688448
+2023-02-22,22.200000762939453,22.209999084472656,22.0,22.049999237060547,20.55500602722168,6800,0.0,0.0,0.0,False,-0.0076507650350663425,-0.007680182276868126,0.15542863918846228,23.484790802001953,-0.12475243230740318,0.20402364071535325
+2023-02-23,22.260000228881836,22.260000228881836,22.020000457763672,22.209999084472656,20.70415687561035,13000,0.0,0.0,0.0,False,0.007256181204284173,0.007229981783604144,0.1638126387630332,23.22132682800293,-0.10839905794517679,0.20363274353381025
+2023-02-24,21.84000015258789,21.8799991607666,21.65999984741211,21.739999771118164,20.266021728515625,28000,0.0,0.0,0.0,False,-0.021161699543092882,-0.021388818165992775,0.13918438537707578,23.22132682800293,-0.12726684919327946,0.2043826905325828
+2023-02-27,21.850000381469727,21.940000534057617,21.799999237060547,21.860000610351562,20.377887725830078,16000,0.0,0.0,0.0,False,0.00551987947180832,0.005504700767909365,0.14547254588052327,23.22132682800293,-0.12244946738977502,0.20403581072014104
+2023-02-28,21.760000228881836,21.959999084472656,21.729999542236328,21.729999542236328,20.25670051574707,8800,0.0,0.0,0.0,False,-0.005946995670674804,-0.005964749472276581,0.13866042560929492,23.212244033813477,-0.12732691909326133,0.20357836846902744
+2023-03-01,22.18000030517578,22.239999771118164,22.1200008392334,22.190000534057617,20.685514450073242,36200,0.0,0.0,0.0,False,0.021168992156092914,0.020948041799723992,0.1627647192274715,23.012374877929688,-0.10111344179813664,0.20472417891293365
+2023-03-02,22.110000610351562,22.3700008392334,22.100000381469727,22.219999313354492,20.71347999572754,15200,0.0,0.0,0.0,False,0.0013519386100739883,0.0013510255639002226,0.16433670574582693,23.012374877929688,-0.09989820235402702,0.20429353279246834
+2023-03-03,22.260000228881836,22.389999389648438,22.260000228881836,22.329999923706055,20.81601905822754,32800,0.0,0.0,0.0,False,0.0049503541906599224,0.004938141475613657,0.17010058483645496,22.921520233154297,-0.09185696033726876,0.20428802951389302
+2023-03-06,22.329999923706055,22.469999313354492,22.25,22.399999618530273,20.881275177001953,5000,0.0,0.0,0.0,False,0.0031348990694077816,0.003129995518738288,0.1737687320709722,22.921520233154297,-0.08901002356734089,0.20369384794946765
+2023-03-07,22.18000030517578,22.200000762939453,22.0,22.0,20.508394241333008,13600,0.0,0.0,0.0,False,-0.017857191790644378,-0.018018555325881105,0.1528085187045194,22.921520233154297,-0.1052777462958534,0.2038733911507344
+2023-03-08,22.25,22.25,22.09000015258789,22.149999618530273,20.648225784301758,17500,0.0,0.0,0.0,False,0.006818258968658286,0.0067951197608386,0.1606686657263221,22.921520233154297,-0.09917729826507693,0.20158121382202085
+2023-03-09,22.0,22.0,21.610000610351562,21.68000030517578,20.210092544555664,9700,0.0,0.0,0.0,False,-0.021218929138172915,-0.02144728672830352,0.13604051955537755,22.921520233154297,-0.11829179133924772,0.20267623159457912
+2023-03-10,21.56999969482422,21.719999313354492,21.520000457763672,21.56999969482422,20.1075496673584,17800,0.0,0.0,0.0,False,-0.005073845009427647,-0.005086760667571581,0.130276426034724,22.921520233154297,-0.12276544213353247,0.20174284439134232
+2023-03-13,21.489999771118164,21.690000534057617,21.450000762939453,21.510000228881836,20.051618576049805,18500,0.0,0.0,0.0,False,-0.0027815965761054384,-0.0027854724048580275,0.12713245299801312,22.921520233154297,-0.12520555477613526,0.20119923310277127
+2023-03-14,21.520000457763672,21.59000015258789,21.270000457763672,21.520000457763672,20.06093978881836,24100,0.0,0.0,0.0,False,0.0004648608656305786,0.0004647528512915109,0.1276564127657942,22.921520233154297,-0.12479889707307967,0.2002928923402848
+2023-03-15,21.149999618530273,21.389999389648438,21.049999237060547,21.309999465942383,19.865177154541016,12400,0.0,0.0,0.0,False,-0.009758397978267164,-0.009806323180820527,0.11665229270728039,22.921520233154297,-0.13333945774645894,0.19920721744556455
+2023-03-16,21.34000015258789,21.559999465942383,21.34000015258789,21.479999542236328,20.023653030395508,22600,0.0,0.0,0.0,False,0.007977571738808642,0.007945919142517776,0.1255604664796579,22.921520233154297,-0.12642561109743655,0.19937112545353966
+2023-03-17,21.399999618530273,21.549999237060547,21.3799991607666,21.40999984741211,19.958398818969727,12000,0.0,0.0,0.0,False,-0.0032588564797205732,-0.003264178117278919,0.1218924264601533,22.921520233154297,-0.12927246465522968,0.18543395522802836
+2023-03-20,21.360000610351562,21.559999465942383,21.360000610351562,21.459999084472656,20.005006790161133,9300,0.0,0.0,0.0,False,0.0023352560300131664,0.0023325335572737683,0.12451233251407046,22.921520233154297,-0.12723909292781732,0.18538783132119718
+2023-03-21,21.690000534057617,21.690000534057617,21.43000030517578,21.59000015258789,20.12619400024414,25200,0.0,0.0,0.0,False,0.006057843986466915,0.0060395690170556016,0.1313244527852988,22.921520233154297,-0.12195204351528666,0.1848129573728928
+2023-03-22,21.90999984741211,21.90999984741211,21.639999389648438,21.639999389648438,20.172801971435547,11700,0.0,0.0,0.0,False,0.0023157866405760785,0.0023131093392694587,0.13394435883921596,22.921520233154297,-0.1199186717878743,0.18422325900802772
+2023-03-23,21.950000762939453,22.139999389648438,21.850000381469727,21.989999771118164,20.499073028564453,23400,0.0,0.0,0.0,False,0.016173809547672224,0.01604440691451874,0.15228455893673876,22.921520233154297,-0.10568440399890888,0.18431327334341002
+2023-03-24,21.8700008392334,21.93000030517578,21.81999969482422,21.8799991607666,20.396530151367188,9600,0.0,0.0,0.0,False,-0.005002317765997355,-0.0050148712393200375,0.146520465416085,22.921520233154297,-0.11015805479319374,0.18429577171200928
+2023-03-27,21.84000015258789,21.8700008392334,21.670000076293945,21.770000457763672,20.293987274169922,16500,0.0,0.0,0.0,False,-0.005027466752250076,-0.0050401469806938565,0.14075637189543144,22.921520233154297,-0.11463170558747848,0.1842825710278333
+2023-03-28,22.040000915527344,22.1299991607666,21.93000030517578,22.059999465942383,20.564327239990234,5800,0.0,0.0,0.0,False,0.013321185342635822,0.01323323852944756,0.15595259895624336,22.921520233154297,-0.10283755044111587,0.18454810978554614
+2023-03-29,22.200000762939453,22.270000457763672,22.1200008392334,22.15999984741211,20.657548904418945,8800,0.0,0.0,0.0,False,0.004533173555389958,0.004522929670686425,0.16119273270911605,22.921520233154297,-0.0987705573498866,0.18453852855358754
+2023-03-30,22.329999923706055,22.3700008392334,22.270000457763672,22.329999923706055,20.81601905822754,3000,0.0,0.0,0.0,False,0.007671295105814657,0.007642020343089867,0.17010058483645496,22.921520233154297,-0.09185696033726876,0.18428969629964032
+2023-03-31,22.399999618530273,22.40999984741211,22.209999084472656,22.299999237060547,20.788055419921875,6100,0.0,0.0,0.0,False,-0.0013433710945134347,-0.0013442742263803293,0.1685287055331124,22.921520233154297,-0.0930769334464353,0.18420302438861683
+2023-04-03,22.389999389648438,22.399999618530273,22.34000015258789,22.399999618530273,20.881275177001953,40600,0.0,0.0,0.0,False,0.004484294235176156,0.004474269745118728,0.17376873207097243,22.921520233154297,-0.08901002356734089,0.18367439400063207
+2023-04-04,22.360000610351562,22.43000030517578,22.290000915527344,22.389999389648438,20.871952056884766,16500,0.0,0.0,0.0,False,-0.00044648231672439476,-0.0004465820196321298,0.1732446650881787,22.921520233154297,-0.08941676448253122,0.18288469346465608
+2023-04-05,22.350000381469727,22.350000381469727,22.1200008392334,22.200000762939453,20.694835662841797,18900,0.0,0.0,0.0,False,-0.008485856692285076,-0.008522066567579499,0.16328867899525235,22.549034118652344,-0.08222961773235204,0.18243615074701483
+2023-04-06,22.170000076293945,22.360000610351562,22.170000076293945,22.270000457763672,20.76009178161621,9100,0.0,0.0,0.0,False,0.0031532561957756666,0.003148295109771831,0.16695682622976982,22.349166870117188,-0.07110220697424341,0.18176780519239497
+2023-04-10,22.100000381469727,22.350000381469727,22.100000381469727,22.280000686645508,20.769411087036133,9800,0.0,0.0,0.0,False,0.00044890482749093685,0.0004488040998624829,0.1674806787825378,22.221973419189453,-0.06536603679396813,0.1815638339646088
+2023-04-11,22.3799991607666,22.6200008392334,22.3799991607666,22.440000534057617,20.918561935424805,14200,0.0,0.0,0.0,False,0.007181274797038784,0.007155612229903923,0.1758646783571085,22.221973419189453,-0.05865417346954016,0.1816044724993537
+2023-04-12,22.459999084472656,22.520000457763672,22.25,22.25,20.741445541381836,11700,0.0,0.0,0.0,False,-0.008466948855744616,-0.008502997090469793,0.16590869226418237,22.06752586364746,-0.06009193465816298,0.18179094471833881
+2023-04-13,22.559999465942383,22.559999465942383,22.469999313354492,22.469999313354492,20.9465274810791,11100,0.0,0.0,0.0,False,0.009887543242253827,0.009838981329538808,0.17743666487546417,22.06752586364746,-0.050798553018352455,0.1815167292916324
+2023-04-14,22.549999237060547,22.549999237060547,22.3799991607666,22.469999313354492,20.9465274810791,3400,0.0,0.0,0.0,False,0.0,0.0,0.17743666487546417,22.06752586364746,-0.050798553018352455,0.1814617577878265
+2023-04-17,22.43000030517578,22.709999084472656,22.43000030517578,22.610000610351562,21.077037811279297,77100,0.0,0.0,0.0,False,0.006230642779242679,0.006211312576030324,0.18477285212948602,22.05584716796875,-0.044378678780063296,0.18116157973683739
+2023-04-18,22.729999542236328,22.899999618530273,22.559999465942383,22.65999984741211,21.123647689819336,27000,0.0,0.0,0.0,False,0.002211405556956203,0.002208963998542213,0.18739286539841604,22.05584716796875,-0.04226541247997162,0.18097368392471025
+2023-04-19,22.31999969482422,22.489999771118164,22.31999969482422,22.440000534057617,20.918561935424805,15400,0.0,0.0,0.0,False,-0.00970882289867836,-0.009756260813641622,0.1758646783571085,22.05584716796875,-0.05156388797414235,0.1812082442920842
+2023-04-20,22.389999389648438,22.459999084472656,22.25,22.299999237060547,20.788055419921875,13100,0.0,0.0,0.0,False,-0.006238790023224361,-0.006258332597445302,0.16852870553311217,22.05584716796875,-0.057480981727515035,0.18128357714977433
+2023-04-21,22.18000030517578,22.219999313354492,22.09000015258789,22.219999313354492,20.71347999572754,12200,0.0,0.0,0.0,False,-0.0035874170377123704,-0.003593867249233331,0.1643367057458267,22.05584716796875,-0.060862190512033565,0.18125044741482363
+2023-04-24,22.219999313354492,22.260000228881836,22.059999465942383,22.15999984741211,20.657548904418945,10700,0.0,0.0,0.0,False,-0.002700226679444029,-0.0027038788674761133,0.16119273270911583,22.05584716796875,-0.0633980754808876,0.18041332241292438
+2023-04-25,21.899999618530273,21.989999771118164,21.780000686645508,21.899999618530273,20.41517448425293,144800,0.0,0.0,0.0,False,-0.01173297090024883,-0.011802345383096992,0.14756849216665935,22.05584716796875,-0.07438719860638743,0.18076792552040183
+2023-04-26,22.1200008392334,22.1200008392334,21.899999618530273,22.06999969482422,20.573650360107422,158300,0.0,0.0,0.0,False,0.007762651060206682,0.007732676704841022,0.15647666593903664,22.05584716796875,-0.06720198941230837,0.18080887665680673
+2023-04-27,22.299999237060547,22.3700008392334,21.989999771118164,22.299999237060547,20.788055419921875,42700,0.0,0.0,0.0,False,0.010421342642732423,0.010367414794965422,0.16852870553311217,22.05584716796875,-0.057480981727515035,0.18043529573287803
+2023-04-28,22.25,22.420000076293945,22.25,22.420000076293945,20.899919509887695,26900,0.0,0.0,0.0,False,0.005381171432639942,0.005366744661788697,0.17481675882154657,22.05584716796875,-0.05240912531166719,0.18009843798750352
+2023-05-01,22.299999237060547,22.440000534057617,22.229999542236328,22.229999542236328,20.722801208496094,42000,0.0,0.0,0.0,False,-0.008474592512559997,-0.008510706048097491,0.16486066551360756,22.05584716796875,-0.0604395718432712,0.17972916940787603
+2023-05-02,22.219999313354492,22.219999313354492,21.989999771118164,22.110000610351562,20.610939025878906,19300,0.0,0.0,0.0,False,-0.005398024209744667,-0.005412646186022445,0.1585727194401858,22.05584716796875,-0.06551134178097928,0.17980026985438383
+2023-05-03,21.90999984741211,22.280000686645508,21.90999984741211,22.010000228881836,20.517715454101562,16900,0.0,0.0,0.0,False,-0.004523014291599847,-0.0045332740691767515,0.15333247847230025,22.05584716796875,-0.06973804733744182,0.17984648228222527
+2023-05-04,22.18000030517578,22.280000686645508,21.969999313354492,22.170000076293945,20.6668701171875,15600,0.0,0.0,0.0,False,0.007269555103227576,0.007243259250059463,0.16171669247689668,22.05584716796875,-0.06297545681212524,0.17997790853153148
+2023-05-05,22.219999313354492,22.530000686645508,22.170000076293945,22.5,20.97449493408203,16500,0.0,0.0,0.0,False,0.014884925252358183,0.01477523193080984,0.17900875860883203,22.05584716796875,-0.04902791652714855,0.18037570142367138
+2023-05-08,22.59000015258789,22.59000015258789,22.40999984741211,22.479999542236328,20.95585060119629,5400,0.0,0.0,0.0,False,-0.000888904974557736,-0.0008893002848641927,0.17796073185825745,22.05584716796875,-0.04987324034281315,0.17758133015159672
+2023-05-09,22.290000915527344,22.40999984741211,22.229999542236328,22.350000381469727,20.834665298461914,6700,0.0,0.0,0.0,False,-0.005782886366228257,-0.0057996719978061165,0.17114871880204197,22.05584716796875,-0.05536771542742336,0.17725391420518902
+2023-05-10,22.260000228881836,22.3799991607666,22.18000030517578,22.299999237060547,20.788055419921875,6300,0.0,0.0,0.0,False,-0.0022371311404498773,-0.0022396372566910907,0.16852870553311194,22.05584716796875,-0.057480981727515035,0.17582083264618265
+2023-05-11,22.18000030517578,22.329999923706055,22.100000381469727,22.280000686645508,20.769411087036133,7300,0.0,0.0,0.0,False,-0.0008968771974637857,-0.0008972796324586238,0.16748067878253736,22.05584716796875,-0.058326305543179524,0.1757904445577706
+2023-05-12,22.200000762939453,22.299999237060547,21.979999542236328,22.09000015258789,20.59229278564453,12900,0.0,0.0,0.0,False,-0.008527844176677513,-0.00856441429778531,0.15752458547459813,22.05584716796875,-0.06635675207478353,0.17587049989142634
+2023-05-15,22.31999969482422,22.479999542236328,22.18000030517578,22.479999542236328,20.95585060119629,5400,0.0,0.0,0.0,False,0.017655043046260754,0.017501003184741203,0.17796073185825723,22.05584716796875,-0.04987324034281315,0.17659975781921766
+2023-05-16,22.3799991607666,22.489999771118164,22.280000686645508,22.280000686645508,20.769411087036133,15500,0.0,0.0,0.0,False,-0.00889677626111307,-0.00893658888695583,0.16748067878253736,22.05584716796875,-0.058326305543179524,0.17473714994901807
+2023-05-17,22.280000686645508,22.530000686645508,22.280000686645508,22.520000457763672,20.993139266967773,8600,0.0,0.0,0.0,False,0.010772004030065618,0.010714399304318464,0.1800567853594066,22.05584716796875,-0.04818259271148406,0.17504634488232257
+2023-05-18,22.309999465942383,22.40999984741211,22.280000686645508,22.399999618530273,20.881275177001953,10200,0.0,0.0,0.0,False,-0.0053286022896935625,-0.005342849926740972,0.173768732070972,22.05584716796875,-0.05325444912733179,0.17419261625716287
+2023-05-19,22.309999465942383,22.40999984741211,22.290000915527344,22.309999465942383,20.79737663269043,7600,0.0,0.0,0.0,False,-0.0040178841378387675,-0.0040259775204345375,0.1690526653008928,22.05584716796875,-0.05705836305875256,0.1731202964827876
+2023-05-22,22.450000762939453,22.540000915527344,22.450000762939453,22.540000915527344,21.01178550720215,5800,0.0,0.0,0.0,False,0.01030941922620654,0.0102566396053634,0.18110491932499384,22.05584716796875,-0.0473371824176797,0.1732204553027824
+2023-05-23,22.260000228881836,22.360000610351562,22.229999542236328,22.260000228881836,20.75076675415039,6300,0.0,0.0,0.0,False,-0.012422492746382185,-0.012500296928816143,0.16643265203196278,22.05584716796875,-0.059171629358844124,0.17358249440533743
+2023-05-24,22.139999389648438,22.139999389648438,21.989999771118164,22.09000015258789,20.59229278564453,12700,0.0,0.0,0.0,False,-0.007637017483903996,-0.0076663288314754085,0.15752458547459813,22.05584716796875,-0.06635675207478353,0.17369824521319233
+2023-05-25,22.1200008392334,22.18000030517578,21.969999313354492,22.110000610351562,20.610939025878906,9400,0.0,0.0,0.0,False,0.0009054960721699423,0.0009050863579126978,0.15857271944018558,22.05584716796875,-0.06551134178097928,0.17252688668064095
+2023-05-26,22.420000076293945,22.43000030517578,22.25,22.31999969482422,20.806699752807617,11700,0.0,0.0,0.0,False,0.00949790432560671,0.009453082815759043,0.16957673228368653,22.05584716796875,-0.056635657911850434,0.1726743850479767
+2023-05-30,22.1299991607666,22.15999984741211,22.040000915527344,22.059999465942383,20.564327239990234,15300,0.0,0.0,0.0,False,-0.011648772544270436,-0.011717151030823785,0.1559525989562427,22.05584716796875,-0.0676246945592105,0.17216705040404218
+2023-05-31,21.969999313354492,22.06999969482422,21.84000015258789,22.06999969482422,20.573650360107422,6700,0.0,0.0,0.0,False,0.00045336373071602765,0.00045326099243056533,0.15647666593903642,22.05584716796875,-0.06720198941230837,0.17212276523411843
+2023-06-01,21.989999771118164,22.31999969482422,21.950000762939453,22.280000686645508,20.769411087036133,5000,0.0,0.0,0.0,False,0.009515118780685228,0.009470135162506615,0.16748067878253714,22.05584716796875,-0.058326305543179524,0.1718261511477681
+2023-06-02,22.520000457763672,22.68000030517578,22.520000457763672,22.670000076293945,21.13296890258789,34400,0.0,0.0,0.0,False,0.017504483590229603,0.01735304480178864,0.18791682516619623,22.05584716796875,-0.041842793811209256,0.1725454047428769
+2023-06-05,22.479999542236328,22.639999389648438,22.440000534057617,22.59000015258789,21.058393478393555,11100,0.0,0.0,0.0,False,-0.0035288664142785198,-0.0035351075504465737,0.18372482537891077,22.05584716796875,-0.0452240025957279,0.17167646188377597
+2023-06-06,22.690000534057617,22.809999465942383,22.6299991607666,22.75,21.207544326782227,9600,0.0,0.0,0.0,False,0.007082726825372809,0.007057762125185546,0.1921088249534817,22.05584716796875,-0.038461585026690615,0.1712850420529549
+2023-06-07,22.739999771118164,22.809999465942383,22.700000762939453,22.709999084472656,21.170255661010742,4800,0.0,0.0,0.0,False,-0.001758273621731532,-0.0017598211991050009,0.19001277145233253,22.05584716796875,-0.040152232658019815,0.17114067355298188
+2023-06-08,22.690000534057617,22.850000381469727,22.639999389648438,22.760000228881836,21.216867446899414,19400,0.0,0.0,0.0,False,0.0022017582893207877,0.002199337971523933,0.1926328919362752,22.05584716796875,-0.03803887987978849,0.17109089999109556
+2023-06-09,22.790000915527344,23.139999389648438,22.790000915527344,22.889999389648438,21.338050842285156,10300,0.0,0.0,0.0,False,0.0057116535081833675,0.0056954038608268654,0.1994447977774778,22.05584716796875,-0.03254449127331793,0.17106822849508543
+2023-06-12,22.8799991607666,23.059999465942383,22.850000381469727,22.93000030517578,21.375341415405273,11000,0.0,0.0,0.0,False,0.0017476091605432842,0.001746083868471979,0.20154095849363962,22.05584716796875,-0.030853757163849083,0.1696023393194228
+2023-06-13,23.040000915527344,23.139999389648438,23.040000915527344,23.100000381469727,21.533815383911133,7000,0.0,0.0,0.0,False,0.007413868411554114,0.007386520773819453,0.21044902505100405,22.05584716796875,-0.023668634447909676,0.16973019695665642
+2023-06-14,22.959999084472656,23.270000457763672,22.959999084472656,23.190000534057617,21.61771583557129,3300,0.0,0.0,0.0,False,0.0038962185829289897,0.003888647981413357,0.2151651990360961,22.05584716796875,-0.01986463403834926,0.16684704162214736
+2023-06-15,23.360000610351562,23.459999084472656,23.270000457763672,23.34000015258789,21.757543563842773,7900,0.0,0.0,0.0,False,0.006468200865209051,0.006447371823363481,0.2230251316278733,22.05584716796875,-0.013524921616214214,0.16637316068605584
+2023-06-16,23.399999618530273,23.40999984741211,23.31999969482422,23.350000381469727,21.76686668395996,4300,0.0,0.0,0.0,False,0.00042850058370924593,0.0004284088035517577,0.22354919861066702,22.05584716796875,-0.013102216469311978,0.16615270071076743
+2023-06-20,23.1200008392334,23.18000030517578,22.920000076293945,23.020000457763672,21.459239959716797,12200,0.0,0.0,0.0,False,-0.014132797738401814,-0.014233616754779518,0.2062570252637188,22.05584716796875,-0.027049843232428317,0.16398894964756222
+2023-06-21,22.850000381469727,22.93000030517578,22.760000228881836,22.780000686645508,21.235509872436523,10100,0.0,0.0,0.0,False,-0.010425815998155508,-0.010480545550277954,0.1936808114718369,22.05584716796875,-0.03719364254226365,0.16422648482426533
+2023-06-22,22.799999237060547,22.93000030517578,22.600000381469727,22.790000915527344,21.24483299255371,7300,0.0,0.0,0.0,False,0.0004390344368085941,0.00043893808938910077,0.19420487845463064,22.05584716796875,-0.036770937395361414,0.1634975099110371
+2023-06-23,22.170000076293945,22.34000015258789,22.09000015258789,22.190000534057617,20.96237564086914,6200,0.301,0.0,0.0,False,-0.013295343474037713,-0.013384517837598654,0.17832751441720496,22.05584716796875,-0.0495773986268655,0.16322556256527437
+2023-06-26,22.3700008392334,22.420000076293945,22.329999923706055,22.329999923706055,21.094629287719727,8700,0.0,0.0,0.0,False,0.0063090963121916754,0.00628927728049291,0.18576169619296845,22.05584716796875,-0.043581090897518604,0.16327224188666925
+2023-06-27,22.440000534057617,22.610000610351562,22.440000534057617,22.610000610351562,21.359140396118164,8900,0.0,0.0,0.0,False,0.012539263183564131,0.012461297699595232,0.2006302741745214,22.05584716796875,-0.031588302482545294,0.16265284591571755
+2023-06-28,22.530000686645508,22.530000686645508,22.399999618530273,22.510000228881836,21.264671325683594,8400,0.0,0.0,0.0,False,-0.00442288728303597,-0.004432697185075543,0.19532002180324692,22.05584716796875,-0.03587147826423842,0.16271277608551651
+2023-06-29,22.31999969482422,22.440000534057617,22.309999465942383,22.3799991607666,21.141862869262695,6900,0.0,0.0,0.0,False,-0.005775234168447718,-0.005791975320463318,0.18841676877109914,22.05584716796875,-0.041439546245741865,0.1627883219686089
+2023-06-30,22.719999313354492,22.719999313354492,22.43000030517578,22.600000381469727,21.349693298339844,13400,0.0,0.0,0.0,False,0.009830279874688985,0.009782277004880413,0.2000992382158926,22.05584716796875,-0.032016628708528505,0.16306631113341546
+2023-07-03,22.889999389648438,22.889999389648438,22.700000762939453,22.719999313354492,21.463050842285156,5800,0.0,0.0,0.0,False,0.005309563109936022,0.005295517076656879,0.20647124085938606,22.05584716796875,-0.026877059909287904,0.16294164716719697
+2023-07-05,22.739999771118164,22.739999771118164,22.579999923706055,22.700000762939453,21.44416046142578,6600,0.0,0.0,0.0,False,-0.0008801349350651133,-0.0008805224812290389,0.20540938337215442,22.05584716796875,-0.027733539404975027,0.16292683726589488
+2023-07-06,22.260000228881836,22.329999923706055,22.209999084472656,22.329999923706055,21.094629287719727,13700,0.0,0.0,0.0,False,-0.01629959700846295,-0.01643389679436461,0.18576169619296845,22.05584716796875,-0.043581090897518604,0.16369635736471239
+2023-07-07,22.290000915527344,22.5,22.290000915527344,22.489999771118164,21.245779037475586,7600,0.0,0.0,0.0,False,0.007165319081660737,0.007139770154437002,0.1942580571010024,22.05584716796875,-0.036728044238065305,0.16374907378250267
+2023-07-10,22.309999465942383,22.440000534057617,22.309999465942383,22.440000534057617,21.198543548583984,8000,0.0,0.0,0.0,False,-0.002223288155651204,-0.0022257633301273165,0.19160287730785863,22.05584716796875,-0.038869675367981804,0.1625716535998069
+2023-07-11,22.479999542236328,22.68000030517578,22.450000762939453,22.68000030517578,21.42526626586914,7100,0.0,0.0,0.0,False,0.010695202562645001,0.010638413438995402,0.20434731145489682,22.05584716796875,-0.02859019185694167,0.16288078044333348
+2023-07-12,22.84000015258789,23.010000228881836,22.84000015258789,22.90999984741211,21.642541885375977,6300,0.0,0.0,0.0,False,0.010141093081907693,0.010090017217274328,0.2165607096433062,22.05584716796875,-0.01873903457188475,0.16149118564010437
+2023-07-13,23.1200008392334,23.270000457763672,23.049999237060547,23.149999618530273,21.869264602661133,9300,0.0,0.0,0.0,False,0.010475789696327453,0.010421298837588794,0.2293051437903444,22.05584716796875,-0.008459551060844617,0.16178008877899183
+2023-07-14,23.049999237060547,23.209999084472656,23.049999237060547,23.149999618530273,21.869264602661133,19700,0.0,0.0,0.0,False,0.0,0.0,0.2293051437903444,22.05584716796875,-0.008459551060844617,0.16177104654160254
+2023-07-17,23.059999465942383,23.15999984741211,22.899999618530273,23.15999984741211,21.878711700439453,17700,0.0,0.0,0.0,False,0.000431980587823233,0.00043188731107063577,0.22983617974897297,22.05584716796875,-0.008031224834861295,0.16166378600792058
+2023-07-18,22.90999984741211,23.059999465942383,22.90999984741211,23.030000686645508,21.755905151367188,4800,0.0,0.0,0.0,False,-0.005613061260357433,-0.00562887368722138,0.22293303393183805,22.05584716796875,-0.013599206338224978,0.16175075123633365
+2023-07-19,23.06999969482422,23.110000610351562,22.90999984741211,22.989999771118164,21.718116760253906,4700,0.0,0.0,0.0,False,-0.001736925715127402,-0.0017384359195926724,0.22080889009732307,22.05584716796875,-0.015312511242158156,0.1615707528914924
+2023-07-20,22.799999237060547,22.8799991607666,22.729999542236328,22.799999237060547,21.53862762451172,11700,0.0,0.0,0.0,False,-0.008264488939053294,-0.008298829161574178,0.2107195285284158,22.05584716796875,-0.02345045010142155,0.16131767447542364
+2023-07-21,22.770000457763672,22.920000076293945,22.709999084472656,22.920000076293945,21.651988983154297,6800,0.0,0.0,0.0,False,0.005263165351982346,0.005249363304346035,0.217091745601935,22.05584716796875,-0.01831070834590154,0.16138234133116944
+2023-07-24,22.850000381469727,23.170000076293945,22.850000381469727,23.149999618530273,21.869264602661133,7900,0.0,0.0,0.0,False,0.010034903475883095,0.009984888152971674,0.2293051437903444,22.05584716796875,-0.008459551060844617,0.1612071758316575
+2023-07-25,23.299999237060547,23.3799991607666,23.239999771118164,23.280000686645508,21.99207305908203,6600,0.0,0.0,0.0,False,0.005615573209807545,0.005599864659475044,0.23620839682249195,22.05584716796875,-0.002891483079341284,0.16067826925651574
+2023-07-26,23.239999771118164,23.420000076293945,23.239999771118164,23.420000076293945,22.124326705932617,4500,0.0,0.0,0.0,False,0.006013696230241061,0.005995686127853577,0.24364257859825567,22.124326705932617,0.0,0.16074550614905528
+2023-07-27,23.479999542236328,23.479999542236328,23.149999618530273,23.149999618530273,21.869264602661133,40000,0.0,0.0,0.0,False,-0.011528581486870304,-0.011595550787328672,0.22930514379034417,22.124326705932617,-0.011528581486870304,0.1610089274160344
+2023-07-28,23.530000686645508,23.690000534057617,23.450000762939453,23.6299991607666,22.32270622253418,5700,0.0,0.0,0.0,False,0.020734196056042542,0.02052216841930914,0.2547937976543948,22.32270622253418,0.0,0.1613256289944306
+2023-07-31,23.639999389648438,23.809999465942383,23.59000015258789,23.700000762939453,22.388837814331055,13700,0.0,0.0,0.0,False,0.0029625257411718398,0.002958146109503907,0.2585111565798086,22.388837814331055,0.0,0.16134597356274857
+2023-08-01,23.65999984741211,23.65999984741211,23.479999542236328,23.549999237060547,22.247135162353516,5800,0.0,0.0,0.0,False,-0.006329165147055393,-0.006349279227926012,0.2505458316304032,22.388837814331055,-0.006329165147055393,0.16135106633903298
+2023-08-02,23.25,23.25,22.93000030517578,22.950000762939453,21.680328369140625,35500,0.0,0.0,0.0,False,-0.02547774304765482,-0.0258079209394145,0.2186847462628081,22.388837814331055,-0.031645655351387414,0.16323726201705507
+2023-08-03,23.059999465942383,23.190000534057617,23.059999465942383,23.15999984741211,21.878711700439453,8400,0.0,0.0,0.0,False,0.009150384068038475,0.009108772949598092,0.22983617974897275,22.388837814331055,-0.022784841183898785,0.16343095455110598
+2023-08-04,23.18000030517578,23.34000015258789,23.09000015258789,23.1299991607666,21.850370407104492,12800,0.0,0.0,0.0,False,-0.0012953821835127721,-0.0012962219162750293,0.22824307187308657,22.388837814331055,-0.02405070829008782,0.1632728333634109
+2023-08-07,23.06999969482422,23.18000030517578,22.959999084472656,23.149999618530273,21.869264602661133,15300,0.0,0.0,0.0,False,0.0008647082500028436,0.0008643346052043446,0.22930514379034417,22.388837814331055,-0.023206796885961833,0.16320781849746424
+2023-08-08,22.850000381469727,22.989999771118164,22.770000457763672,22.899999618530273,21.633094787597656,5300,0.0,0.0,0.0,False,-0.010799165831791968,-0.010857900059647126,0.2160296736846774,22.388837814331055,-0.0337553486697576,0.16358322393145788
+2023-08-09,23.049999237060547,23.049999237060547,22.889999389648438,23.0,21.727563858032227,6900,0.0,0.0,0.0,False,0.004366877294354143,0.004357370153332318,0.22133992605595187,22.388837814331055,-0.029535876841072506,0.16363174832108823
+2023-08-10,23.100000381469727,23.200000762939453,22.989999771118164,23.010000228881836,21.737010955810547,8100,0.0,0.0,0.0,False,0.0004347978374403816,0.00043470334025111693,0.22187096201458067,22.388837814331055,-0.029113921139009458,0.163631663033226
+2023-08-11,22.809999465942383,22.809999465942383,22.690000534057617,22.719999313354492,21.463050842285156,3600,0.0,0.0,0.0,False,-0.012603394003081969,-0.012683490476510764,0.20647124085938606,22.388837814331055,-0.04135038092300192,0.16400714784089468
+2023-08-14,22.530000686645508,22.729999542236328,22.530000686645508,22.670000076293945,21.415817260742188,14800,0.0,0.0,0.0,False,-0.0022006928041148344,-0.00220311788708556,0.20381616828125537,22.388837814331055,-0.043460074241372104,0.1638161973945047
+2023-08-15,22.549999237060547,22.549999237060547,22.450000762939453,22.469999313354492,21.226884841918945,7200,0.0,0.0,0.0,False,-0.008822097075397606,-0.00886124217175354,0.19319598518374503,22.388837814331055,-0.051898762322908354,0.1639789047104013
+2023-08-16,22.43000030517578,22.43000030517578,22.290000915527344,22.329999923706055,21.094629287719727,5600,0.0,0.0,0.0,False,-0.0062305682244075955,-0.006250059216754614,0.18576169619296845,22.388837814331055,-0.0578059717679007,0.1640996755165392
+2023-08-17,22.40999984741211,22.440000534057617,22.309999465942383,22.31999969482422,21.085182189941406,11300,0.0,0.0,0.0,False,-0.00044784374493933576,-0.00044794405689978375,0.18523066023433987,22.388837814331055,-0.058227927469963636,0.16408522238865103
+2023-08-18,22.09000015258789,22.200000762939453,22.059999465942383,22.079999923706055,20.858461380004883,7700,0.0,0.0,0.0,False,-0.010752613275719303,-0.01081084039380431,0.17248633330231455,22.388837814331055,-0.06835443835975175,0.16444085145419335
+2023-08-21,22.1200008392334,22.25,22.09000015258789,22.09000015258789,20.867908477783203,10700,0.0,0.0,0.0,False,0.0004529144123437412,0.0004528118775697699,0.17301736926094313,22.388837814331055,-0.06793248265768881,0.16441253608057227
+2023-08-22,22.110000610351562,22.18000030517578,22.100000381469727,22.139999389648438,20.915142059326172,3000,0.0,0.0,0.0,False,0.002263455467674369,0.0022608977111987618,0.17567244183907382,22.388837814331055,-0.06582278933931862,0.16405765956635718
+2023-08-23,22.290000915527344,22.399999618530273,22.280000686645508,22.399999618530273,21.160755157470703,9100,0.0,0.0,0.0,False,0.01174331484088631,0.011674897231263203,0.18947873347334365,22.388837814331055,-0.054852452237349136,0.16433139678559155
+2023-08-24,22.43000030517578,22.43000030517578,22.270000457763672,22.299999237060547,21.0662899017334,4700,0.0,0.0,0.0,False,-0.004464172239333042,-0.004474166411118627,0.18416869553209492,22.388837814331055,-0.0590717536821449,0.16431291919212299
+2023-08-25,22.270000457763672,22.34000015258789,22.18000030517578,22.18000030517578,20.952930450439453,12900,0.0,0.0,0.0,False,-0.005381082849553742,-0.0053956130246963635,0.1777965856735888,22.388837814331055,-0.06413496653106665,0.1644028440517378
+2023-08-28,22.399999618530273,22.639999389648438,22.399999618530273,22.489999771118164,21.245779037475586,10600,0.0,0.0,0.0,False,0.013976497833027013,0.013879727220924318,0.1942580571010024,22.388837814331055,-0.05105485091878237,0.1640425623737733
+2023-08-29,22.700000762939453,22.860000610351562,22.65999984741211,22.75,21.491392135620117,9000,0.0,0.0,0.0,False,0.011560559756895294,0.011494247071114268,0.20806434873527224,22.388837814331055,-0.040084513816812994,0.16404305375097214
+2023-08-30,22.6200008392334,22.770000457763672,22.6200008392334,22.700000762939453,21.44416046142578,7900,0.0,0.0,0.0,False,-0.0021977019402132925,-0.0022001204311868803,0.2054093833721542,22.388837814331055,-0.04219412194323846,0.16393741416686294
+2023-08-31,22.510000228881836,22.59000015258789,22.3799991607666,22.469999313354492,21.226884841918945,10100,0.0,0.0,0.0,False,-0.010132157885018422,-0.010183837577609985,0.1931959851837448,22.388837814331055,-0.051898762322908354,0.16401290826699266
+2023-09-01,22.709999084472656,22.799999237060547,22.700000762939453,22.770000457763672,21.51028823852539,7500,0.0,0.0,0.0,False,0.013351153441355512,0.013262812228311832,0.20912652786754227,22.388837814331055,-0.03924051722074229,0.16449718055032916
+2023-09-05,22.68000030517578,22.75,22.670000076293945,22.68000030517578,21.42526626586914,4000,0.0,0.0,0.0,False,-0.003952618938130925,-0.0039604511817613675,0.2043473114548966,22.388837814331055,-0.043038033347364446,0.16447048404452433
+2023-09-06,22.649999618530273,22.729999542236328,22.559999465942383,22.59000015258789,21.340246200561523,3100,0.0,0.0,0.0,False,-0.003968215108862139,-0.003976109365430058,0.1995682022572638,22.388837814331055,-0.04683546428204188,0.16431509488219853
+2023-09-07,22.25,22.350000381469727,22.25,22.329999923706055,21.094629287719727,7300,0.0,0.0,0.0,False,-0.011509563223096042,-0.011576310897875105,0.18576169619296823,22.388837814331055,-0.0578059717679007,0.1644747812911062
+2023-09-08,22.3700008392334,22.43000030517578,22.31999969482422,22.360000610351562,21.122970581054688,6100,0.0,0.0,0.0,False,0.0013435312348182293,0.0013426295043071387,0.18735480406885463,22.388837814331055,-0.056540104661711776,0.16436295624931166
+2023-09-11,22.479999542236328,22.559999465942383,22.43000030517578,22.510000228881836,21.264671325683594,7400,0.0,0.0,0.0,False,0.006708372010705732,0.006685971010212739,0.19532002180324715,22.388837814331055,-0.050211024706601104,0.16449023452612851
+2023-09-12,22.469999313354492,22.559999465942383,22.450000762939453,22.5,21.255224227905273,2300,0.0,0.0,0.0,False,-0.00044426258151986087,-0.0004443612953781952,0.19478898584461857,22.388837814331055,-0.05063298040866404,0.16382848775313288
+2023-09-13,22.510000228881836,22.520000457763672,22.3700008392334,22.420000076293945,21.179651260375977,4700,0.0,0.0,0.0,False,-0.003555500836828651,-0.0035618366523855046,0.19054091260561434,22.388837814331055,-0.05400845564127854,0.16373969734768246
+2023-09-14,22.489999771118164,22.709999084472656,22.489999771118164,22.649999618530273,21.396926879882812,6300,0.0,0.0,0.0,False,0.010258696747917018,0.01020643345007551,0.20275431079402373,22.388837814331055,-0.04430381526160865,0.16239240322825882
+2023-09-15,22.6200008392334,22.6200008392334,22.510000228881836,22.510000228881836,21.264671325683594,7100,0.0,0.0,0.0,False,-0.006181053706528439,-0.006200235502311784,0.19532002180324737,22.388837814331055,-0.050211024706601104,0.16243625129070466
+2023-09-18,22.479999542236328,22.5,22.440000534057617,22.459999084472656,21.217435836791992,9000,0.0,0.0,0.0,False,-0.0022213129075995264,-0.002223783682704117,0.1926648420101036,22.388837814331055,-0.05232080321691601,0.1622397540776903
+2023-09-19,22.3799991607666,22.399999618530273,22.18000030517578,22.18000030517578,20.952930450439453,71400,0.0,0.0,0.0,False,-0.012466416224239274,-0.012544773898302894,0.17779658567358902,22.388837814331055,-0.06413496653106665,0.16241497599299476
+2023-09-20,22.420000076293945,22.450000762939453,22.149999618530273,22.280000686645508,21.04739761352539,15600,0.0,0.0,0.0,False,0.0045085418151595835,0.00449840878588532,0.18310673082985063,22.388837814331055,-0.059915579894326165,0.16244404855665762
+2023-09-21,21.979999542236328,22.049999237060547,21.75,21.790000915527344,20.584505081176758,58900,0.0,0.0,0.0,False,-0.02199286300607395,-0.022238311434144942,0.15708682657714568,22.388837814331055,-0.08059072775985476,0.16392321412415362
+2023-09-22,22.149999618530273,22.25,22.06999969482422,22.110000610351562,20.88680076599121,3700,0.0,0.0,0.0,False,0.014685594024355986,0.014578804926426527,0.1740793339631881,22.388837814331055,-0.06708865644550754,0.1640043093408598
+2023-09-25,21.969999313354492,22.059999465942383,21.920000076293945,22.010000228881836,20.79233169555664,11200,0.0,0.0,0.0,False,-0.004522907624435635,-0.004533166917369096,0.16876908159191362,22.388837814331055,-0.07130812827419264,0.164053946798805
+2023-09-26,21.950000762939453,21.959999084472656,21.690000534057617,21.75,20.54671859741211,11600,0.0,0.0,0.0,False,-0.011812676987882909,-0.011883001015332689,0.1549627899576438,22.388837814331055,-0.08227846537616201,0.1635606589952101
+2023-09-27,22.010000228881836,22.010000228881836,21.739999771118164,21.889999389648438,20.678970336914062,5900,0.0,0.0,0.0,False,0.006436635556911208,0.006416008881877845,0.16239686451839463,22.388837814331055,-0.07637142631505911,0.16346036249626425
+2023-09-28,21.739999771118164,22.049999237060547,21.700000762939453,21.850000381469727,20.641185760498047,6600,0.0,0.0,0.0,False,-0.001827198153506071,-0.0018288695163031449,0.1602729351139054,22.388837814331055,-0.07805907873942164,0.16347467893001774
+2023-09-29,22.1299991607666,22.329999923706055,21.8799991607666,21.93000030517578,20.716760635375977,12800,0.0,0.0,0.0,False,0.0036613630512720707,0.0036546765776769574,0.16452111556792248,22.388837814331055,-0.07468351831486242,0.16318940112173894
+2023-10-02,21.889999389648438,21.940000534057617,21.760000228881836,21.899999618530273,20.688417434692383,6000,0.0,0.0,0.0,False,-0.0013681289841808164,-0.001369065727127092,0.16292790047702344,22.388837814331055,-0.07594947061299606,0.1618156795747048
+2023-10-03,21.690000534057617,21.690000534057617,21.520000457763672,21.520000457763672,20.329442977905273,3400,0.0,0.0,0.0,False,-0.017351470112215828,-0.017503771206274322,0.1427493917692344,22.388837814331055,-0.0919831057558319,0.16266891855204718
+2023-10-04,21.65999984741211,21.65999984741211,21.479999542236328,21.59000015258789,20.395570755004883,8800,0.0,0.0,0.0,False,0.0032528081153762045,0.0032475291795376745,0.1464665362646227,22.388837814331055,-0.08902950103333573,0.1623938374594563
+2023-10-05,21.579999923706055,21.709999084472656,21.530000686645508,21.6299991607666,20.4333553314209,10700,0.0,0.0,0.0,False,0.0018525873519250613,0.0018508734284456386,0.14859046566911194,22.388837814331055,-0.0873418486089731,0.16026659011674485
+2023-10-06,21.559999465942383,22.010000228881836,21.559999465942383,21.8700008392334,20.660079956054688,6600,0.0,0.0,0.0,False,0.011095809814707591,0.011034702921788505,0.16133500703116277,22.388837814331055,-0.07721516733529565,0.1606221137595569
+2023-10-09,21.610000610351562,21.81999969482422,21.610000610351562,21.81999969482422,20.612844467163086,3200,0.0,0.0,0.0,False,-0.00228631684834113,-0.0022889344612627405,0.158679827238019,22.388837814331055,-0.07932494584561056,0.1605512920558501
+2023-10-10,21.940000534057617,22.309999465942383,21.940000534057617,22.149999618530273,20.92458724975586,139800,0.0,0.0,0.0,False,0.01512371488027231,0.015010491647733888,0.17620337058268998,22.388837814331055,-0.0654009188292003,0.1603072052001783
+2023-10-11,22.280000686645508,22.280000686645508,22.190000534057617,22.270000457763672,21.03795051574707,4800,0.0,0.0,0.0,False,0.00541770619597437,0.005403083217319955,0.18257569487122183,22.388837814331055,-0.060337535596389213,0.15970162768249843
+2023-10-12,22.309999465942383,22.309999465942383,22.059999465942383,22.100000381469727,20.877355575561523,5800,0.0,0.0,0.0,False,-0.007633582941710015,-0.007662867863753844,0.17354840521957193,22.388837814331055,-0.06751052695562587,0.1591979366365966
+2023-10-13,22.09000015258789,22.209999084472656,21.93000030517578,21.959999084472656,20.745098114013672,10600,0.0,0.0,0.0,False,-0.0063349719301935,-0.006355123014320108,0.1661140090137827,22.388837814331055,-0.07341782159256283,0.15934128242687084
+2023-10-16,22.020000457763672,22.31999969482422,22.020000457763672,22.170000076293945,20.9434814453125,15300,0.0,0.0,0.0,False,0.009562901568771931,0.009517466456903404,0.17726544249994758,22.388837814331055,-0.06455700742507431,0.15952445493489248
+2023-10-17,22.030000686645508,22.219999313354492,22.030000686645508,22.149999618530273,20.92458724975586,6100,0.0,0.0,0.0,False,-0.0009021516124707585,-0.0009025587961493949,0.1762033705826902,22.388837814331055,-0.0654009188292003,0.15875393142048635
+2023-10-18,21.8700008392334,21.920000076293945,21.790000915527344,21.790000915527344,20.584505081176758,9500,0.0,0.0,0.0,False,-0.016252753974063228,-0.01638627871981816,0.1570868265771459,22.388837814331055,-0.08059072775985476,0.15759224174322822
+2023-10-19,21.8799991607666,21.8799991607666,21.68000030517578,21.709999084472656,20.508930206298828,5700,0.0,0.0,0.0,False,-0.0036714448358070584,-0.0036782011313786964,0.1528386461231288,22.388837814331055,-0.08396628818441398,0.15764372073027008
+2023-10-20,21.540000915527344,21.579999923706055,21.399999618530273,21.399999618530273,20.216079711914062,12400,0.0,0.0,0.0,False,-0.014279169680670334,-0.014382098019748272,0.13637706748070233,22.388837814331055,-0.09704648898864299,0.15752395789029122
+2023-10-23,21.280000686645508,21.440000534057617,21.1299991607666,21.31999969482422,20.1405086517334,8600,0.0,0.0,0.0,False,-0.0037381659182975646,-0.0037451703217105774,0.13212910145671097,22.388837814331055,-0.10042187902931277,0.15744022479298164
+2023-10-24,21.440000534057617,21.639999389648438,21.440000534057617,21.600000381469727,20.40501594543457,5500,0.0,0.0,0.0,False,0.013133098983495906,0.01304760753729067,0.14699746500823818,22.388837814331055,-0.0886076305232174,0.15770665919171784
+2023-10-25,21.389999389648438,21.469999313354492,21.34000015258789,21.3799991607666,20.197187423706055,4900,0.0,0.0,0.0,False,-0.010185168307845216,-0.010237392042212657,0.13531510277845737,22.388837814331055,-0.09789031520082425,0.15490138901643508
+2023-10-26,21.229999542236328,21.34000015258789,21.139999389648438,21.229999542236328,20.055484771728516,154000,0.0,0.0,0.0,False,-0.007015959648481451,-0.007040687219679249,0.1273497778290522,22.388837814331055,-0.10421948034787964,0.15502478654783836
+2023-10-27,21.420000076293945,21.420000076293945,21.170000076293945,21.18000030517578,20.008251190185547,6400,0.0,0.0,0.0,False,-0.0023551453420638246,-0.0023579230589967095,0.12469470525092152,22.388837814331055,-0.10632917366624983,0.1546120132723584
+2023-10-30,21.540000915527344,21.540000915527344,21.34000015258789,21.34000015258789,20.159399032592773,15300,0.0,0.0,0.0,False,0.00755427553215493,0.007525884883619485,0.13319095894394284,22.388837814331055,-0.09957813800907622,0.15461098038466084
+2023-10-31,21.270000457763672,21.34000015258789,21.100000381469727,21.34000015258789,20.159399032592773,34800,0.0,0.0,0.0,False,0.0,0.0,0.13319095894394284,22.388837814331055,-0.09957813800907622,0.15451896699975384
+2023-11-01,21.34000015258789,21.540000915527344,21.31999969482422,21.540000915527344,20.348339080810547,19900,0.0,0.0,0.0,False,0.009372305588688734,0.009328658039502282,0.14381157090150465,22.388837814331055,-0.0911391091597612,0.15476759868402917
+2023-11-02,21.610000610351562,21.90999984741211,21.610000610351562,21.90999984741211,20.697866439819336,128900,0.0,0.0,0.0,False,0.017177193559665627,0.017031333511946727,0.1634590436506651,22.388837814331055,-0.0755274297189884,0.1549926446272987
+2023-11-03,22.030000686645508,22.260000228881836,22.010000228881836,22.239999771118164,21.00960922241211,36800,0.0,0.0,0.0,False,0.01506159021265252,0.014949290665258708,0.1809825869953361,22.388837814331055,-0.061603402702578136,0.15526574968450568
+2023-11-06,22.290000915527344,22.639999389648438,22.200000762939453,22.200000762939453,20.971824645996094,23400,0.0,0.0,0.0,False,-0.0017984426086187222,-0.001800061748104484,0.17885865759084685,22.388837814331055,-0.06329105512694067,0.15524521202172736
+2023-11-07,22.190000534057617,22.260000228881836,22.110000610351562,22.260000228881836,21.02850341796875,11700,0.0,0.0,0.0,False,0.002702615195834923,0.0026989696981609915,0.18204465891259347,22.388837814331055,-0.06075949129845215,0.15166316456887385
+2023-11-08,22.1299991607666,22.219999313354492,22.040000915527344,22.1299991607666,20.90569496154785,29300,0.0,0.0,0.0,False,-0.005840094940658513,-0.005857214982771456,0.1751414058804457,22.388837814331055,-0.06624474504138156,0.15175204913383541
+2023-11-09,22.06999969482422,22.190000534057617,21.899999618530273,21.969999313354492,20.75454330444336,9700,0.0,0.0,0.0,False,-0.007230166582957831,-0.007256430910915988,0.16664493775739886,22.388837814331055,-0.07299595108244461,0.1519017948033243
+2023-11-10,21.950000762939453,22.34000015258789,21.950000762939453,22.1299991607666,20.90569496154785,18400,0.0,0.0,0.0,False,0.0072828226035757115,0.007256430910915886,0.1751414058804457,22.388837814331055,-0.06624474504138156,0.15087701692029107
+2023-11-13,22.020000457763672,22.209999084472656,22.020000457763672,22.149999618530273,20.92458724975586,17100,0.0,0.0,0.0,False,0.0009036909915101088,0.0009032829086414097,0.17620337058269042,22.388837814331055,-0.0654009188292003,0.1476281418643826
+2023-11-14,22.360000610351562,22.56999969482422,22.360000610351562,22.559999465942383,21.31190299987793,5000,0.0,0.0,0.0,False,0.01851007838286467,0.018340851955219863,0.19797498716636563,22.388837814331055,-0.04810141658017553,0.14741316116986972
+2023-11-15,22.719999313354492,22.8799991607666,22.719999313354492,22.790000915527344,21.5291805267334,2900,0.0,0.0,0.0,False,0.010195125552922901,0.010143505810439877,0.2101884925697879,22.388837814331055,-0.038396691008561024,0.14760933401767837
+2023-11-16,22.510000228881836,22.530000686645508,22.40999984741211,22.489999771118164,21.245779037475586,12800,0.0,0.0,0.0,False,-0.013163598535759657,-0.013251006616293819,0.19425805710100308,22.388837814331055,-0.05105485091878237,0.14679040547734967
+2023-11-17,22.510000228881836,22.56999969482422,22.3799991607666,22.510000228881836,21.264671325683594,9700,0.0,0.0,0.0,False,0.0008892254868453353,0.000888830360082617,0.1953200218032476,22.388837814331055,-0.050211024706601104,0.1460908177961353
+2023-11-20,22.520000457763672,22.770000457763672,22.520000457763672,22.770000457763672,21.51028823852539,12200,0.0,0.0,0.0,False,0.011550468336895436,0.011484270930546788,0.20912652786754315,22.388837814331055,-0.03924051722074229,0.1464149673358894
+2023-11-21,22.68000030517578,22.68000030517578,22.559999465942383,22.56999969482422,21.321352005004883,15400,0.0,0.0,0.0,False,-0.008783528673600882,-0.008822331244339147,0.19850613034000708,22.388837814331055,-0.04767937568616787,0.14654411348813376
+2023-11-22,22.6299991607666,22.68000030517578,22.5,22.579999923706055,21.330799102783203,24000,0.0,0.0,0.0,False,0.0004430815539324673,0.00044298342228656106,0.19903716629863566,22.388837814331055,-0.04725741998410493,0.14590388165932797
+2023-11-24,22.469999313354492,22.600000381469727,22.469999313354492,22.579999923706055,21.330799102783203,1600,0.0,0.0,0.0,False,0.0,0.0,0.19903716629863566,22.388837814331055,-0.04725741998410493,0.14579169990734087
+2023-11-27,22.520000457763672,22.559999465942383,22.389999389648438,22.459999084472656,21.217435836791992,11700,0.0,0.0,0.0,False,-0.00531453441781371,-0.0053287067911983585,0.1926648420101038,22.388837814331055,-0.05232080321691601,0.14589251527649955
+2023-11-28,22.520000457763672,22.639999389648438,22.489999771118164,22.600000381469727,21.349693298339844,6600,0.0,0.0,0.0,False,0.006233432850472509,0.006214085367121225,0.20009923821589326,22.388837814331055,-0.046413508579978946,0.14599692985816712
+2023-11-29,22.559999465942383,22.809999465942383,22.479999542236328,22.479999542236328,21.236330032348633,10400,0.0,0.0,0.0,False,-0.005309831125303588,-0.005323978380506413,0.1937269139273614,22.388837814331055,-0.05147689181279003,0.14592413678206556
+2023-11-30,22.6299991607666,22.719999313354492,22.579999923706055,22.690000534057617,21.43471336364746,23000,0.0,0.0,0.0,False,0.0093416956223904,0.009298331835510714,0.20487834741352628,22.388837814331055,-0.04261607764530151,0.1452155904248614
+2023-12-01,22.420000076293945,22.68000030517578,22.420000076293945,22.639999389648438,21.38747787475586,10700,0.0,0.0,0.0,False,-0.0022036911849594443,-0.002206122885513654,0.2022231676203825,22.388837814331055,-0.04472585615561642,0.14198886538946295
+2023-12-04,22.530000686645508,22.56999969482422,22.440000534057617,22.510000228881836,21.264671325683594,20600,0.0,0.0,0.0,False,-0.005741983687436947,-0.005758532253907803,0.1953200218032476,22.388837814331055,-0.050211024706601104,0.14203703165517628
+2023-12-05,22.3799991607666,22.479999542236328,22.350000381469727,22.420000076293945,21.179651260375977,24800,0.0,0.0,0.0,False,-0.003998183842368164,-0.004006197947763717,0.1905409126056148,22.388837814331055,-0.05400845564127854,0.14206677336068013
+2023-12-06,22.549999237060547,22.549999237060547,22.3799991607666,22.3799991607666,21.141862869262695,16900,0.0,0.0,0.0,False,-0.0017841838210045369,-0.001785777372699628,0.1884167687710998,22.388837814331055,-0.05569627844953051,0.1416286076642058
+2023-12-07,22.450000762939453,22.520000457763672,22.3799991607666,22.489999771118164,21.245779037475586,8900,0.0,0.0,0.0,False,0.004915185045683446,0.004903144960380674,0.19425805710100286,22.388837814331055,-0.05105485091878237,0.14169277691043305
+2023-12-08,22.40999984741211,22.610000610351562,22.350000381469727,22.40999984741211,21.170204162597656,7300,0.0,0.0,0.0,False,-0.003557171273626758,-0.0035635130510205206,0.19000987664698576,22.388837814331055,-0.05443041134334148,0.14157213111039677
+2023-12-11,22.420000076293945,22.56999969482422,22.389999389648438,22.540000915527344,21.293012619018555,5800,0.0,0.0,0.0,False,0.005801004821572198,0.005784243782442661,0.19691312967913355,22.388837814331055,-0.04894515760041207,0.1414054601544679
+2023-12-12,22.450000762939453,22.6200008392334,22.309999465942383,22.520000457763672,21.274118423461914,15400,0.0,0.0,0.0,False,-0.0008873425237988508,-0.0008877364452221811,0.19585105776187617,22.388837814331055,-0.049789069004538056,0.14135884143853578
+2023-12-13,22.40999984741211,22.65999984741211,22.299999237060547,22.6200008392334,21.36858558654785,15800,0.0,0.0,0.0,False,0.00444047368758449,0.004430643872912546,0.20116120291813777,22.388837814331055,-0.04556968236779768,0.14138205567064266
+2023-12-14,22.690000534057617,22.940000534057617,22.68000030517578,22.899999618530273,21.633094787597656,15300,0.0,0.0,0.0,False,0.012378414096640977,0.012302427944971415,0.21602967368467785,22.388837814331055,-0.0337553486697576,0.1418735609722686
+2023-12-15,22.639999389648438,22.670000076293945,22.459999084472656,22.459999084472656,21.487672805786133,12000,0.288,0.0,0.0,False,-0.00672219963159848,-0.006744895382971233,0.20785527946022198,22.388837814331055,-0.04025063810896379,0.14204118663198576
+2023-12-18,22.510000228881836,22.670000076293945,22.399999618530273,22.549999237060547,21.573780059814453,10700,0.0,0.0,0.0,False,0.00400728616852053,0.003999278383165227,0.21269550121517744,22.388837814331055,-0.036404647765811426,0.14096590468327758
+2023-12-19,22.68000030517578,22.729999542236328,22.530000686645508,22.670000076293945,21.688583374023438,12200,0.0,0.0,0.0,False,0.005321427857829519,0.005307319090996591,0.2191487728384085,22.388837814331055,-0.031276944614757385,0.14105079229087525
+2023-12-20,22.610000610351562,22.68000030517578,22.3700008392334,22.3700008392334,21.401573181152344,20400,0.0,0.0,0.0,False,-0.013233238331962549,-0.013321577841079728,0.2030154865653182,22.388837814331055,-0.044096287684337265,0.14170067735116673
+2023-12-21,22.6200008392334,22.780000686645508,22.59000015258789,22.780000686645508,21.793821334838867,15400,0.0,0.0,0.0,False,0.018328005626799593,0.01816207215138626,0.2250643611722145,22.388837814331055,-0.0265764790663372,0.14273818528195079
+2023-12-22,22.6299991607666,22.719999313354492,22.450000762939453,22.6299991607666,21.650314331054688,53100,0.0,0.0,0.0,False,-0.006584756366464939,-0.006606531516678176,0.21699761082065638,22.388837814331055,-0.032986235793071805,0.14225057123591683
+2023-12-26,22.700000762939453,22.81999969482422,22.65999984741211,22.709999084472656,21.726852416992188,10500,0.0,0.0,0.0,False,0.0035351951369924084,0.0035289610228837476,0.22129993485616084,22.388837814331055,-0.029567653436442853,0.14179140805146595
+2023-12-27,22.84000015258789,22.8799991607666,22.780000686645508,22.850000381469727,21.860790252685547,15100,0.0,0.0,0.0,False,0.006164622151555221,0.006145698599629506,0.22882878748826818,22.388837814331055,-0.023585304696231546,0.14190999975269414
+2023-12-28,23.0,23.059999465942383,22.989999771118164,23.049999237060547,22.052133560180664,3000,0.0,0.0,0.0,False,0.008752808351546681,0.00871472458976621,0.23958449036201657,22.388837814331055,-0.01503893399660372,0.14159156564870087
+2023-12-29,22.979999542236328,23.06999969482422,22.920000076293945,23.06999969482422,22.07126808166504,4100,0.0,0.0,0.0,False,0.0008676947938917046,0.0008673185643832257,0.24066007137089263,22.388837814331055,-0.014184288407446455,0.14078172551881746
+2024-01-02,23.0,23.0,22.809999465942383,22.84000015258789,21.85122299194336,5900,0.0,0.0,0.0,False,-0.009969752934335219,-0.010019783728641775,0.22829099698383004,22.388837814331055,-0.024012627490810123,0.14050391276884652
+2024-01-03,22.739999771118164,22.850000381469727,22.610000610351562,22.829999923706055,21.841655731201172,25800,0.0,0.0,0.0,False,-0.00043783639687877685,-0.0004379322752210327,0.2277532064793919,22.388837814331055,-0.0244399502853887,0.13964101445007687
+2024-01-04,22.770000457763672,22.850000381469727,22.690000534057617,22.81999969482422,21.832090377807617,12400,0.0,0.0,0.0,False,-0.0004379408553670805,-0.0004380367794705586,0.22721552318996663,22.388837814331055,-0.024867187888022668,0.13855293678724884
+2024-01-05,22.709999084472656,22.780000686645508,22.639999389648438,22.719999313354492,21.73641586303711,10900,0.0,0.0,0.0,False,-0.004382288324885297,-0.004391918696040756,0.22183751093057325,22.388837814331055,-0.029140501025753607,0.13660181438682104
+2024-01-08,22.639999389648438,22.850000381469727,22.579999923706055,22.770000457763672,21.784255981445312,8400,0.0,0.0,0.0,False,0.002200920276353102,0.0021985017992551103,0.22452667788278924,22.388837814331055,-0.027003716668971056,0.1365748000696744
+2024-01-09,22.579999923706055,22.579999923706055,22.309999465942383,22.469999313354492,21.497241973876953,33900,0.0,0.0,0.0,False,-0.013175295397411024,-0.013262859574854485,0.2083931771796732,22.388837814331055,-0.03982323012244038,0.13653478101321695
+2024-01-10,22.549999237060547,22.549999237060547,22.31999969482422,22.479999542236328,21.50680923461914,17800,0.0,0.0,0.0,False,0.00044504596235239724,0.0004449469587711011,0.20893096768411112,22.388837814331055,-0.0393959073278618,0.1365024277570449
+2024-01-11,22.440000534057617,22.559999465942383,22.3700008392334,22.549999237060547,21.573780059814453,10800,0.0,0.0,0.0,False,0.0031139358918714777,0.003109097634914748,0.21269550121517766,22.388837814331055,-0.036404647765811426,0.13628266252230517
+2024-01-12,22.729999542236328,22.729999542236328,22.559999465942383,22.65999984741211,21.679018020629883,9100,0.0,0.0,0.0,False,0.004878049211758606,0.004866190080350156,0.21861108954898367,22.388837814331055,-0.03170418221739124,0.13634323088835207
+2024-01-16,22.299999237060547,22.549999237060547,22.25,22.31999969482422,21.353736877441406,22300,0.0,0.0,0.0,False,-0.015004422381075466,-0.015118127547107193,0.20032653404312817,22.388837814331055,-0.046232901657230374,0.13717441734264915
+2024-01-17,22.030000686645508,22.030000686645508,21.84000015258789,21.969999313354492,21.01888656616211,22400,0.0,0.0,0.0,False,-0.015681110674030996,-0.015805359912426663,0.18150408081782188,22.388837814331055,-0.061189029083592805,0.13787004115183651
+2024-01-18,22.110000610351562,22.1200008392334,22.020000457763672,22.100000381469727,21.14326286315918,12800,0.0,0.0,0.0,False,0.0059173589716832176,0.005899920163724352,0.18849546459052946,22.388837814331055,-0.055633747562126024,0.13797460956025695
+2024-01-19,22.049999237060547,22.329999923706055,22.049999237060547,22.260000228881836,21.296335220336914,10200,0.0,0.0,0.0,False,0.007239769858059741,0.007213688530479321,0.19709989823151264,22.388837814331055,-0.04879675323275745,0.137828932849614
+2024-01-22,22.139999389648438,22.260000228881836,22.010000228881836,22.110000610351562,21.152828216552734,7700,0.0,0.0,0.0,False,-0.0067385774265582565,-0.006761384153765191,0.1890331478799545,22.388837814331055,-0.055206509959492056,0.13755667378650882
+2024-01-23,22.18000030517578,22.31999969482422,22.18000030517578,22.31999969482422,21.353736877441406,4200,0.0,0.0,0.0,False,0.009497957381011224,0.009453135371988127,0.20032653404312795,22.388837814331055,-0.046232901657230374,0.13741921024111362
+2024-01-24,22.469999313354492,22.540000915527344,22.389999389648438,22.450000762939453,21.47810935974121,18200,0.0,0.0,0.0,False,0.005824389567673061,0.005807493385641288,0.2073177033858098,22.388837814331055,-0.04067779051965292,0.13704894444905397
+2024-01-25,22.690000534057617,22.690000534057617,22.360000610351562,22.469999313354492,21.497241973876953,42400,0.0,0.0,0.0,False,0.0008907960107329416,0.0008903994874300182,0.2083931771796732,22.388837814331055,-0.03982323012244038,0.13698704041208887
+2024-01-26,22.530000686645508,22.610000610351562,22.469999313354492,22.59000015258789,21.61204719543457,8300,0.0,0.0,0.0,False,0.005340462822957859,0.005326253119852594,0.21484655601791713,22.388837814331055,-0.034695441779441616,0.1370914587965442
+2024-01-29,22.579999923706055,22.579999923706055,22.40999984741211,22.5,21.525943756103516,14800,0.0,0.0,0.0,False,-0.003984048274207175,-0.003992005736841577,0.2100065486929874,22.388837814331055,-0.038541261738704535,0.13676138158728254
+2024-01-30,22.280000686645508,22.34000015258789,22.25,22.270000457763672,21.3059024810791,10000,0.0,0.0,0.0,False,-0.010222142987901472,-0.010274747888464806,0.19763768873595056,22.388837814331055,-0.04836943043817876,0.1370475708652078
+2024-01-31,22.299999237060547,22.34000015258789,22.170000076293945,22.200000762939453,21.23893165588379,5600,0.0,0.0,0.0,False,-0.0031432991517156283,-0.003148249693238148,0.19387315520488424,22.388837814331055,-0.05136069000022914,0.1361313544099276
+2024-02-01,22.450000762939453,22.450000762939453,22.31999969482422,22.440000534057617,21.468542098999023,16300,0.0,0.0,0.0,False,0.010810828286253571,0.010752809064801284,0.2067799128813721,22.388837814331055,-0.04110511331423161,0.13644527707340093
+2024-02-02,22.350000381469727,22.399999618530273,22.270000457763672,22.360000610351562,21.392005920410156,9400,0.0,0.0,0.0,False,-0.0035650384751759745,-0.00357140836862378,0.2024776960608805,22.388837814331055,-0.04452361047891584,0.13618696976832648
+2024-02-05,22.399999618530273,22.579999923706055,22.290000915527344,22.540000915527344,21.564212799072266,8500,0.0,0.0,0.0,False,0.008050057544991995,0.008017828679035725,0.21215771071073997,22.388837814331055,-0.036831970560390004,0.1362493339373016
+2024-02-06,22.739999771118164,22.889999389648438,22.690000534057617,22.8700008392334,21.879926681518555,79900,0.0,0.0,0.0,False,0.014640640276925465,0.014534500815359484,0.22990447571215733,22.388837814331055,-0.02273057391512956,0.13662255111657637
+2024-02-07,22.950000762939453,22.950000762939453,22.790000915527344,22.90999984741211,21.918193817138672,5000,0.0,0.0,0.0,False,0.0017489608707161874,0.0017474332195945342,0.23205553051489658,22.388837814331055,-0.02102136792875975,0.136309393786253
+2024-02-08,22.81999969482422,22.8700008392334,22.739999771118164,22.809999465942383,21.82252311706543,6500,0.0,0.0,0.0,False,-0.004364898899581471,-0.004374452882365364,0.22667773268552893,22.388837814331055,-0.025294510682601357,0.1362880587867245
+2024-02-09,22.780000686645508,22.940000534057617,22.700000762939453,22.84000015258789,21.85122299194336,11200,0.0,0.0,0.0,False,0.0013151492485068417,0.0013142851972218813,0.22829099698383049,22.388837814331055,-0.024012627490810123,0.1362642075404806
+2024-02-12,22.899999618530273,23.209999084472656,22.8799991607666,23.049999237060547,22.052133560180664,9000,0.0,0.0,0.0,False,0.009194477046496674,0.00915246516425844,0.2395844903620168,22.388837814331055,-0.01503893399660372,0.13651067412433018
+2024-02-13,22.780000686645508,22.920000076293945,22.56999969482422,22.670000076293945,21.688583374023438,6000,0.0,0.0,0.0,False,-0.016485941605835608,-0.01662334700590763,0.21914877283840917,22.388837814331055,-0.031276944614757385,0.13717420880797732
+2024-02-14,23.0,23.059999465942383,22.850000381469727,23.030000686645508,22.033000946044922,11100,0.0,0.0,0.0,False,0.015880132237405364,0.015755362114798978,0.2385090165681536,22.388837814331055,-0.015893494393816265,0.13787670599894208
+2024-02-15,22.969999313354492,23.110000610351562,22.93000030517578,23.06999969482422,22.07126808166504,20600,0.0,0.0,0.0,False,0.0017368099658248148,0.0017353034554919938,0.24066007137089307,22.388837814331055,-0.014184288407446455,0.13787133324888287
+2024-02-16,23.25,23.260000228881836,23.110000610351562,23.170000076293945,22.16693878173828,4900,0.0,0.0,0.0,False,0.004334626344044024,0.0043252589110651385,0.24603786920026094,22.388837814331055,-0.009911145653604958,0.1377837145444763
+2024-02-20,23.239999771118164,23.239999771118164,23.110000610351562,23.239999771118164,22.23390769958496,14700,0.0,0.0,0.0,False,0.0030211171017375804,0.0030165626980852237,0.2498022955163146,22.388837814331055,-0.006919971283499304,0.13771786517680804
+2024-02-21,23.209999084472656,23.260000228881836,23.170000076293945,23.25,22.24347686767578,5900,0.0,0.0,0.0,False,0.00043038624699343053,0.00043029365739786975,0.2503401932357656,22.388837814331055,-0.006492563296976006,0.13717672144999754
+2024-02-22,23.440000534057617,23.549999237060547,23.329999923706055,23.459999084472656,22.44438362121582,10500,0.0,0.0,0.0,False,0.009032165013375115,0.008991618973757422,0.2616334721839264,22.44438362121582,0.0,0.13719875022931435
+2024-02-23,23.5,23.709999084472656,23.40999984741211,23.459999084472656,22.44438362121582,11400,0.0,0.0,0.0,False,0.0,0.0,0.2616334721839264,22.44438362121582,0.0,0.13696361291885248
+2024-02-26,23.440000534057617,23.440000534057617,23.309999465942383,23.399999618530273,22.386981964111328,10300,0.0,0.0,0.0,False,-0.0025575065046665735,-0.002560782511224729,0.2584068363723109,22.44438362121582,-0.0025575065046665735,0.1368209085811136
+2024-02-27,23.3700008392334,23.530000686645508,23.3700008392334,23.440000534057617,22.425251007080078,13300,0.0,0.0,0.0,False,0.0017094328762179423,0.0017079734587861775,0.2605579983900632,22.44438362121582,-0.0008524455141488696,0.13511204881543834
+2024-02-28,23.100000381469727,23.260000228881836,23.100000381469727,23.219999313354492,22.214773178100586,20000,0.0,0.0,0.0,False,-0.009385751308337187,-0.009430075031121152,0.24872671450743877,22.44438362121582,-0.01023019598088637,0.13537112129763784
+2024-02-29,23.219999313354492,23.290000915527344,23.1299991607666,23.190000534057617,22.186073303222656,7000,0.0,0.0,0.0,False,-0.0012919274326069763,-0.0012927626903249474,0.24711345020913744,22.44438362121582,-0.011508906742664693,0.1352326947094608
+2024-03-01,23.329999923706055,23.510000228881836,23.329999923706055,23.450000762939453,22.434816360473633,5100,0.0,0.0,0.0,False,0.011211675624223538,0.011149290649398659,0.2610956816794885,22.44438362121582,-0.0004262652476294537,0.1340586444061299
+2024-03-04,23.440000534057617,23.510000228881836,23.389999389648438,23.450000762939453,22.434816360473633,20400,0.0,0.0,0.0,False,0.0,0.0,0.2610956816794885,22.44438362121582,-0.0004262652476294537,0.13405539512184705
+2024-03-05,23.260000228881836,23.34000015258789,23.229999542236328,23.260000228881836,22.253042221069336,9600,0.0,0.0,0.0,False,-0.008102323481664508,-0.008135325688487047,0.2508778765251911,22.44438362121582,-0.008525134990368666,0.13424124221618555
+2024-03-06,23.56999969482422,23.600000381469727,23.459999084472656,23.530000686645508,22.511354446411133,14800,0.0,0.0,0.0,False,0.0116079510736391,0.011541095681597058,0.26539800571499317,22.511354446411133,0.0,0.13468751190914996
+2024-03-07,23.59000015258789,23.59000015258789,23.469999313354492,23.579999923706055,22.559186935424805,13800,0.0,0.0,0.0,False,0.002124816129013496,0.00212256189987262,0.2680867438071579,22.559186935424805,0.0,0.13345452097455038
+2024-03-08,23.700000762939453,23.700000762939453,23.600000381469727,23.6299991607666,22.60702133178711,5400,0.0,0.0,0.0,False,0.002120395406945752,0.00211815054137985,0.2707755891143353,22.60702133178711,0.0,0.13331077179741233
+2024-03-11,23.65999984741211,23.690000534057617,23.559999465942383,23.559999465942383,22.540054321289062,6200,0.0,0.0,0.0,False,-0.0029622217591260824,-0.002966617821555471,0.2670112700132945,22.60702133178711,-0.0029622217591260824,0.1315778562427804
+2024-03-12,23.729999542236328,23.899999618530273,23.729999542236328,23.860000610351562,22.82706642150879,16700,0.0,0.0,0.0,False,0.01273342540033906,0.012653037032737117,0.28314466350139766,22.82706642150879,0.0,0.13202916248417906
+2024-03-13,23.850000381469727,23.850000381469727,23.700000762939453,23.770000457763672,22.740964889526367,4000,0.0,0.0,0.0,False,-0.003771905263362796,-0.0037790368367483372,0.2783047633914808,22.82706642150879,-0.003771905263362796,0.1320578714826396
+2024-03-14,23.729999542236328,23.739999771118164,23.600000381469727,23.600000381469727,22.578323364257812,9100,0.0,0.0,0.0,False,-0.00715191840182039,-0.007177615968135471,0.2691624320310466,22.82706642150879,-0.010896847306520185,0.13228134645019027
+2024-03-15,23.579999923706055,23.6299991607666,23.540000915527344,23.559999465942383,22.540054321289062,4300,0.0,0.0,0.0,False,-0.0016949461814038669,-0.0016963842278534102,0.2670112700132943,22.82706642150879,-0.012573323918192547,0.13189851017772417
+2024-03-18,23.81999969482422,23.81999969482422,23.540000915527344,23.549999237060547,22.530487060546875,10900,0.0,0.0,0.0,False,-0.0004244559753856514,-0.00042454608232169204,0.26647347950885614,22.82706642150879,-0.012992443071110582,0.1316900182978107
+2024-03-19,23.739999771118164,23.739999771118164,23.399999618530273,23.549999237060547,22.530487060546875,8400,0.0,0.0,0.0,False,0.0,0.0,0.26647347950885614,22.82706642150879,-0.012992443071110582,0.13163688014403493
+2024-03-20,23.739999771118164,23.84000015258789,23.579999923706055,23.780000686645508,22.750530242919922,10700,0.0,0.0,0.0,False,0.009766463626894373,0.00971907998495929,0.27884244668090563,22.82706642150879,-0.003352869666894742,0.13194940847121306
+2024-03-21,24.059999465942383,24.18000030517578,23.8700008392334,23.920000076293945,22.884469985961914,18100,0.0,0.0,0.0,False,0.005887324014510531,0.005870061442916191,0.2863714065280256,22.884469985961914,0.0,0.1319423656060317
+2024-03-22,23.780000686645508,23.90999984741211,23.760000228881836,23.8700008392334,22.83663558959961,9500,0.0,0.0,0.0,False,-0.002090255810671904,-0.0020924434443565423,0.28368256122084823,22.884469985961914,-0.002090255810671904,0.13195653648070774
+2024-03-25,23.729999542236328,23.760000228881836,23.670000076293945,23.719999313354492,22.69312858581543,4000,0.0,0.0,0.0,False,-0.0062840694383867746,-0.006303897312879444,0.2756158108692903,22.884469985961914,-0.00836118993640056,0.1311917792838389
+2024-03-26,23.889999389648438,23.889999389648438,23.709999084472656,23.809999465942383,22.77923011779785,8100,0.0,0.0,0.0,False,0.0037941675453352364,0.0037869878465770852,0.2804557109792072,22.884469985961914,-0.004598746146562305,0.13112046170260525
+2024-03-27,23.770000457763672,23.799999237060547,23.729999542236328,23.799999237060547,22.769662857055664,3800,0.0,0.0,0.0,False,-0.0004199993016757997,-0.0004200875260861624,0.27991792047476904,22.884469985961914,-0.005016813978067969,0.13100732958244912
+2024-03-28,23.850000381469727,23.989999771118164,23.850000381469727,23.920000076293945,22.884469985961914,7200,0.0,0.0,0.0,False,0.005042109302495712,0.0050294404367451475,0.28637140652802584,22.884469985961914,0.0,0.1304537063040016
+2024-04-01,24.100000381469727,24.100000381469727,23.989999771118164,24.040000915527344,22.999277114868164,7300,0.0,0.0,0.0,False,0.005016813978067969,0.005004271697524513,0.29282489258128264,22.999277114868164,0.0,0.13046977043924393
+2024-04-02,24.010000228881836,24.100000381469727,24.010000228881836,24.09000015258789,23.04711151123047,26700,0.0,0.0,0.0,False,0.0020798217319353274,0.002077661896913092,0.29551373788846025,23.04711151123047,0.0,0.13027915855134092
+2024-04-03,23.899999618530273,24.100000381469727,23.739999771118164,23.979999542236328,22.94187355041504,9500,0.0,0.0,0.0,False,-0.00456621042355565,-0.004576667407038817,0.28959814955465446,23.04711151123047,-0.00456621042355565,0.13036322945887238
+2024-04-04,24.18000030517578,24.280000686645508,23.93000030517578,23.93000030517578,22.894039154052734,10700,0.0,0.0,0.0,False,-0.002085025717589617,-0.0020872024098770176,0.28690930424747707,23.04711151123047,-0.00664171547498027,0.13032336661327262
+2024-04-05,23.8799991607666,24.079999923706055,23.799999237060547,24.030000686645508,22.989709854125977,5900,0.0,0.0,0.0,False,0.004178847578161227,0.004170140443384707,0.2922871020768447,23.04711151123047,-0.002490622613446458,0.13037531547907114
+2024-04-08,24.139999389648438,24.229999542236328,24.06999969482422,24.149999618530273,23.10451316833496,9700,0.0,0.0,0.0,False,0.0049936826057150885,0.004981255526819718,0.2987403737000758,23.10451316833496,0.0,0.1301477903888689
+2024-04-09,24.309999465942383,24.309999465942383,24.170000076293945,24.190000534057617,23.14278221130371,31900,0.0,0.0,0.0,False,0.001656344917978947,0.0016549746915716609,0.3008915357178279,23.14278221130371,0.0,0.13012541973108893
+2024-04-10,24.030000686645508,24.059999465942383,23.889999389648438,23.989999771118164,22.951440811157227,16600,0.0,0.0,0.0,False,-0.008267865047488887,-0.008302233410130875,0.2901359400590924,23.14278221130371,-0.008267865047488887,0.13041811099584347
+2024-04-11,24.290000915527344,24.290000915527344,24.010000228881836,24.170000076293945,23.123645782470703,8000,0.0,0.0,0.0,False,0.007503013546311443,0.007475005947191838,0.29981584749393897,23.14278221130371,-0.0008268854046278307,0.13043522803253457
+2024-04-12,24.040000915527344,24.040000915527344,23.520000457763672,23.520000457763672,22.501787185668945,151700,0.0,0.0,0.0,False,-0.026892757424660463,-0.027260984395600377,0.26486021521055503,23.14278221130371,-0.027697405600683678,0.13297399823194653
+2024-04-15,23.719999313354492,23.719999313354492,23.420000076293945,23.459999084472656,22.44438362121582,9500,0.0,0.0,0.0,False,-0.0025510668987965834,-0.002554326414633047,0.26163347218392663,23.14278221130371,-0.030177814564869787,0.13266045859560588
+2024-04-16,23.170000076293945,23.3799991607666,23.1200008392334,23.18000030517578,22.17650604248047,33100,0.0,0.0,0.0,False,-0.011935171990294147,-0.012006967992425946,0.24657565970469952,23.14278221130371,-0.041752809148041026,0.13322405605996757
+2024-04-17,23.239999771118164,23.34000015258789,23.010000228881836,23.079999923706055,22.080835342407227,418800,0.0,0.0,0.0,False,-0.004314056501505625,-0.004323388893236345,0.24119786187533188,23.14278221130371,-0.045886741671785414,0.1331670152535062
+2024-04-18,23.190000534057617,23.309999465942383,23.149999618530273,23.219999313354492,22.214773178100586,117600,0.0,0.0,0.0,False,0.006065795682834718,0.00604747280210248,0.248726714507439,23.14278221130371,-0.04009928558848275,0.13328062470706692
+2024-04-19,23.15999984741211,23.190000534057617,23.040000915527344,23.110000610351562,22.109535217285156,288900,0.0,0.0,0.0,False,-0.0047372962114766715,-0.00474855276365895,0.2428111261736332,23.14278221130371,-0.04464661960625815,0.13300065785442405
+2024-04-22,23.149999618530273,23.40999984741211,23.149999618530273,23.40999984741211,22.396549224853516,59900,0.0,0.0,0.0,False,0.012981458214642805,0.012897921263533337,0.25894462687674946,23.14278221130371,-0.032244739618459084,0.1334465580663572
+2024-04-23,23.440000534057617,23.649999618530273,23.40999984741211,23.56999969482422,22.54962158203125,108800,0.0,0.0,0.0,False,0.006834640267165293,0.00681138999143652,0.26754906051773264,23.14278221130371,-0.02563048054709438,0.1335462524202778
+2024-04-24,23.670000076293945,23.729999542236328,23.56999969482422,23.719999313354492,22.69312858581543,95200,0.0,0.0,0.0,False,0.006364053749732701,0.006343888668887487,0.27561581086929077,23.14278221130371,-0.01942954055319479,0.13364445008233353
+2024-04-25,23.489999771118164,23.760000228881836,23.469999313354492,23.739999771118164,22.712261199951172,24300,0.0,0.0,0.0,False,0.0008431016491794452,0.0008427464386224039,0.27669128466315396,23.14278221130371,-0.01860281998169855,0.13308794079365494
+2024-04-26,23.989999771118164,23.989999771118164,23.84000015258789,23.959999084472656,22.92273712158203,67100,0.0,0.0,0.0,False,0.00926706151262957,0.00922438574810667,0.28852246133076553,23.14278221130371,-0.009508151946147736,0.133179309379946
+2024-04-29,24.110000610351562,24.219999313354492,24.059999465942383,24.149999618530273,23.10451316833496,53000,0.0,0.0,0.0,False,0.007929945092891355,0.00789866831823294,0.2987403737000758,23.14278221130371,-0.001653605976124073,0.13301550102258708
+2024-04-30,24.06999969482422,24.1299991607666,23.899999618530273,23.899999618530273,22.865333557128906,26000,0.0,0.0,0.0,False,-0.010352073184292543,-0.010406028583744443,0.28529571830413714,23.14278221130371,-0.011988560910333845,0.13336045282924666
+2024-05-01,23.950000762939453,24.1200008392334,23.84000015258789,23.959999084472656,22.92273712158203,53700,0.0,0.0,0.0,False,0.0025105063221448898,0.0025073602655113947,0.28852246133076553,23.14278221130371,-0.009508151946147736,0.1330793305341343
+2024-05-02,24.190000534057617,24.530000686645508,24.110000610351562,24.399999618530273,23.34368896484375,41400,0.0,0.0,0.0,False,0.018363943233698166,0.01819736232565381,0.3121848146659887,23.34368896484375,0.0,0.13415067440025444
+2024-05-03,24.399999618530273,24.559999465942383,24.31999969482422,24.520000457763672,23.45849609375,28200,0.0,0.0,0.0,False,0.004918122798806657,0.004906068340256753,0.3186383007192455,23.45849609375,0.0,0.13412587431066034
+2024-05-06,24.5,24.59000015258789,24.489999771118164,24.520000457763672,23.45849609375,27300,0.0,0.0,0.0,False,0.0,0.0,0.3186383007192455,23.45849609375,0.0,0.13395806331740803
+2024-05-07,24.420000076293945,24.489999771118164,24.360000610351562,24.450000762939453,23.391525268554688,8500,0.0,0.0,0.0,False,-0.002854864392315193,-0.002858947290262615,0.31487376718817917,23.45849609375,-0.002854864392315193,0.13322321927355132
+2024-05-08,24.190000534057617,24.440000534057617,24.190000534057617,24.420000076293945,23.362825393676758,15100,0.0,0.0,0.0,False,-0.0012269347359109561,-0.0012276880365642484,0.31326050288987783,23.45849609375,-0.004078296395936931,0.1332271046810862
+2024-05-09,24.329999923706055,24.56999969482422,24.329999923706055,24.489999771118164,23.429792404174805,30200,0.0,0.0,0.0,False,0.0028663917728106725,0.0028622915053595787,0.31702482199091864,23.45849609375,-0.0012235946183627444,0.13310046056165784
+2024-05-10,24.690000534057617,24.690000534057617,24.530000686645508,24.579999923706055,23.515897750854492,31800,0.0,0.0,0.0,False,0.0036750366880904384,0.0036683002401785235,0.321864936530861,23.515897750854492,0.0,0.13310965768943983
+2024-05-13,24.68000030517578,24.790000915527344,24.68000030517578,24.760000228881836,23.6881046295166,8500,0.0,0.0,0.0,False,0.007322998274894799,0.007296315310045532,0.33154495118072047,23.6881046295166,0.0,0.1332752343038173
+2024-05-14,24.670000076293945,24.920000076293945,24.600000381469727,24.850000381469727,23.774208068847656,12200,0.0,0.0,0.0,False,0.0036348809108079916,0.0036282906961258177,0.33638495850565,23.774208068847656,0.0,0.1329975378714017
+2024-05-15,24.959999084472656,25.100000381469727,24.920000076293945,25.06999969482422,23.98468589782715,4200,0.0,0.0,0.0,False,0.008853200425013918,0.008814240623236953,0.3482162423882744,23.98468589782715,0.0,0.13215325913769266
+2024-05-16,25.040000915527344,25.209999084472656,25.040000915527344,25.1200008392334,24.032522201538086,278900,0.0,0.0,0.0,False,0.0019944519563324103,0.001992465677615849,0.3509051949104649,24.032522201538086,0.0,0.1318182947997394
+2024-05-17,25.190000534057617,25.239999771118164,25.149999618530273,25.200000762939453,24.109058380126953,7200,0.0,0.0,0.0,False,0.003184691891555458,0.003179631501342685,0.3552074117309565,24.109058380126953,0.0,0.13144910159774773
+2024-05-20,25.139999389648438,25.190000534057617,25.06999969482422,25.1200008392334,24.032522201538086,15200,0.0,0.0,0.0,False,-0.003174581826553502,-0.003179631501342833,0.3509051949104647,24.109058380126953,-0.003174581826553502,0.13136946001183697
+2024-05-21,25.030000686645508,25.06999969482422,24.969999313354492,25.020000457763672,23.93684959411621,13800,0.0,0.0,0.0,False,-0.003980964071084947,-0.003988909201749228,0.34552728986608416,24.109058380126953,-0.007142908001446235,0.13136816445415903
+2024-05-22,25.020000457763672,25.020000457763672,24.8799991607666,24.93000030517578,23.850746154785156,14700,0.0,0.0,0.0,False,-0.003597108257396564,-0.0036035934078338457,0.34068728254115443,24.109058380126953,-0.010714322445488866,0.13107114071604012
+2024-05-23,24.989999771118164,24.989999771118164,24.690000534057617,24.760000228881836,23.6881046295166,83300,0.0,0.0,0.0,False,-0.006819137825418653,-0.006842494387395545,0.33154495118072025,24.109058380126953,-0.01746039782944586,0.1306339519774009
+2024-05-24,24.889999389648438,24.889999389648438,24.809999465942383,24.8700008392334,23.793344497680664,6100,0.0,0.0,0.0,False,0.004442730636748715,0.004432890841934307,0.3374606467295389,24.109058380126953,-0.013095239037063777,0.13043137279304814
+2024-05-28,24.829999923706055,24.93000030517578,24.790000915527344,24.860000610351562,23.783777236938477,8000,0.0,0.0,0.0,False,-0.0004020981893957387,-0.0004021790525500415,0.336922856225101,24.109058380126953,-0.013492071654553128,0.13043492468081808
+2024-05-29,24.420000076293945,24.530000686645508,24.420000076293945,24.510000228881836,23.44892692565918,7200,0.0,0.0,0.0,False,-0.014078937417864923,-0.014178985817461756,0.3181004029997945,24.109058380126953,-0.027381055039956248,0.13095033876081577
+2024-05-30,24.40999984741211,24.479999542236328,24.3799991607666,24.450000762939453,23.391525268554688,9300,0.0,0.0,0.0,False,-0.0024479438776228157,-0.0024509449909418768,0.31487376718817894,24.109058380126953,-0.02976197163153116,0.13041488521055375
+2024-05-31,24.290000915527344,24.290000915527344,24.079999923706055,24.209999084472656,23.161916732788086,17500,0.0,0.0,0.0,False,-0.009815885588070894,-0.009864378991086817,0.30196711672670395,24.109058380126953,-0.03928571711119144,0.13082579399399216
+2024-06-03,24.5,24.520000457763672,24.34000015258789,24.34000015258789,23.286287307739258,8300,0.0,0.0,0.0,False,0.005369614975565096,0.005355249993077796,0.30895817885437293,24.109058380126953,-0.03412705131055238,0.1306046184167018
+2024-06-04,24.18000030517578,24.270000457763672,24.030000686645508,24.170000076293945,23.123645782470703,7100,0.0,0.0,0.0,False,-0.006984433504541587,-0.0070089388307734085,0.29981584749393875,24.109058380126953,-0.040873126694509265,0.1296939098941379
+2024-06-05,24.34000015258789,24.6299991607666,24.31999969482422,24.559999465942383,23.496761322021484,19700,0.0,0.0,0.0,False,0.016135670951750614,0.016006874642694947,0.32078924830697186,24.109058380126953,-0.025396971065870577,0.1305849999198968
+2024-06-06,24.610000610351562,24.65999984741211,24.610000610351562,24.6200008392334,23.55416488647461,4000,0.0,0.0,0.0,False,0.002443041560767245,0.0024400621862373435,0.32401599133360026,24.109058380126953,-0.023015975360934915,0.13043139767353043
+2024-06-07,24.670000076293945,24.670000076293945,24.5,24.5,23.439361572265625,3000,0.0,0.0,0.0,False,-0.004874013354424056,-0.0048859300948500585,0.3175627197103692,24.109058380126953,-0.027777808544084737,0.1305215468649621
+2024-06-10,24.479999542236328,24.690000534057617,24.479999542236328,24.690000534057617,23.621135711669922,4200,0.0,0.0,0.0,False,0.007755080651146162,0.00772516458133901,0.3277805248646666,24.109058380126953,-0.020238147038510013,0.13071489180543405
+2024-06-11,24.389999389648438,24.549999237060547,24.389999389648438,24.520000457763672,23.45849609375,4500,0.0,0.0,0.0,False,-0.006885342851638221,-0.006909156196376166,0.31863830071924526,24.109058380126953,-0.026984143309106146,0.13081370988450935
+2024-06-12,24.81999969482422,24.850000381469727,24.670000076293945,24.719999313354492,23.64983558654785,17600,0.0,0.0,0.0,False,0.00815651148450347,0.008123426926006658,0.3293937891629679,24.109058380126953,-0.019047728299402933,0.131036314716328
+2024-06-13,24.850000381469727,24.850000381469727,24.68000030517578,24.690000534057617,23.621135711669922,4900,0.0,0.0,0.0,False,-0.0012135338012351227,-0.0012142707296305013,0.3277805248646666,24.109058380126953,-0.020238147038510013,0.1308589106711713
+2024-06-14,24.75,24.850000381469727,24.75,24.84000015258789,23.76464080810547,10800,0.0,0.0,0.0,False,0.0060752835167299235,0.0060569033872571254,0.33584716800121184,24.109058380126953,-0.01428581600289236,0.13093546422331157
+2024-06-17,24.969999313354492,25.09000015258789,24.84000015258789,24.969999313354492,23.889013290405273,5700,0.0,0.0,0.0,False,0.0052335098730962315,0.005219862654826239,0.3428383373438939,24.109058380126953,-0.009127071088892547,0.1308839178683021
+2024-06-18,25.110000610351562,25.209999084472656,25.110000610351562,25.15999984741211,24.070789337158203,12800,0.0,0.0,0.0,False,0.007609190239177277,0.007580386374906615,0.35305624971320415,24.109058380126953,-0.0015873304699570712,0.13108204922752398
+2024-06-20,25.190000534057617,25.299999237060547,25.1200008392334,25.1299991607666,24.042085647583008,4500,0.0,0.0,0.0,False,-0.0011924698094917252,-0.0011931813673454201,0.3514427709848771,24.109058380126953,-0.0027779074357856537,0.13027460660966036
+2024-06-21,24.950000762939453,24.950000762939453,24.739999771118164,24.920000076293945,24.016067504882812,4000,0.183,0.0,0.0,False,-0.0010821915819442252,-0.001082777574062881,0.3499802509946379,24.109058380126953,-0.0038570927896873775,0.1298232535951851
+2024-06-24,24.809999465942383,25.049999237060547,24.809999465942383,24.84000015258789,23.938968658447266,13000,0.0,0.0,0.0,False,-0.003210302703382739,-0.0032154667802348044,0.34564640574535654,24.109058380126953,-0.007055013057660209,0.1298768683838868
+2024-06-25,24.860000610351562,24.860000610351562,24.760000228881836,24.799999237060547,23.90041732788086,4300,0.0,0.0,0.0,False,-0.0016104006449251251,-0.001611698733859737,0.3434793759057031,24.109058380126953,-0.008654052305007376,0.1291537389646855
+2024-06-26,24.850000381469727,24.889999389648438,24.799999237060547,24.84000015258789,23.938968658447266,14800,0.0,0.0,0.0,False,0.001612998218296191,0.0016116987338597956,0.34564640574535677,24.109058380126953,-0.007055013057660209,0.1290289496364034
+2024-06-27,24.969999313354492,25.270000457763672,24.729999542236328,24.809999465942383,23.91005516052246,15000,0.0,0.0,0.0,False,-0.0012078004836938439,-0.001208530462536447,0.3440211333656167,24.109058380126953,-0.008254292493170556,0.12847602866056484
+2024-06-28,25.059999465942383,25.06999969482422,24.75,24.799999237060547,23.90041732788086,12000,0.0,0.0,0.0,False,-0.0004030870099168693,-0.0004031682713233297,0.3434793759057033,24.109058380126953,-0.008654052305007376,0.1283848543240727
+2024-07-01,24.979999542236328,24.979999542236328,24.889999389648438,24.90999984741211,24.00642967224121,8000,0.0,0.0,0.0,False,0.004435585492337246,0.004425777275767425,0.349438493534725,24.109058380126953,-0.004256852601524197,0.12829007889057537
+2024-07-02,24.950000762939453,24.950000762939453,24.809999465942383,24.899999618530273,23.99679183959961,8700,0.0,0.0,0.0,False,-0.0004014688053652904,-0.0004015494155418339,0.34889673607481164,24.109058380126953,-0.0046566124133610165,0.12795350987679413
+2024-07-03,25.139999389648438,25.329999923706055,25.139999389648438,25.309999465942383,24.39192008972168,7000,0.0,0.0,0.0,False,0.016465878137511103,0.016331785532203383,0.3711075053511059,24.39192008972168,0.0,0.1288580153154218
+2024-07-05,25.25,25.3700008392334,25.209999084472656,25.329999923706055,24.411195755004883,7000,0.0,0.0,0.0,False,0.0007902479678640884,0.0007899358863424344,0.37219102027093287,24.411195755004883,0.0,0.12885035148602306
+2024-07-08,25.469999313354492,25.469999313354492,25.34000015258789,25.399999618530273,24.478654861450195,7800,0.0,0.0,0.0,False,0.002763449489420422,0.002759638182834359,0.3759830008452878,24.478654861450195,0.0,0.12775347614204616
+2024-07-09,25.43000030517578,25.510000228881836,25.399999618530273,25.459999084472656,24.53647804260254,8600,0.0,0.0,0.0,False,0.0023621878522175344,0.002359402272339153,0.37923333117474245,24.53647804260254,0.0,0.12759671546541468
+2024-07-10,25.579999923706055,25.639999389648438,25.530000686645508,25.600000381469727,24.671401977539062,6900,0.0,0.0,0.0,False,0.005498912056663308,0.005483848237605721,0.3868176139684911,24.671401977539062,0.0,0.12765859737704188
+2024-07-11,25.770000457763672,25.84000015258789,25.56999969482422,25.670000076293945,24.738862991333008,19500,0.0,0.0,0.0,False,0.0027343810398519075,0.0027306494209139547,0.39060970175785914,24.738862991333008,0.0,0.12727635374864768
+2024-07-12,25.829999923706055,25.90999984741211,25.81999969482422,25.81999969482422,24.883420944213867,5600,0.0,0.0,0.0,False,0.005843354762565367,0.005826348581730523,0.39873552758149544,24.883420944213867,0.0,0.12702530634620904
+2024-07-15,25.719999313354492,25.719999313354492,25.579999923706055,25.579999923706055,24.65212631225586,2700,0.0,0.0,0.0,False,-0.009295129977367145,-0.00933859927622909,0.3857340990486642,24.883420944213867,-0.009295129977367145,0.12701846862175198
+2024-07-16,25.65999984741211,25.700000762939453,25.6200008392334,25.690000534057617,24.758136749267578,5700,0.0,0.0,0.0,False,0.00430025530734901,0.004291035631351793,0.3916931094626728,24.883420944213867,-0.0050348461020357504,0.12707400500578508
+2024-07-17,25.389999389648438,25.389999389648438,25.219999313354492,25.299999237060547,24.382280349731445,15700,0.0,0.0,0.0,False,-0.015181126243163368,-0.015297539229703465,0.37056564067617925,24.883420944213867,-0.02013953771090915,0.12804089029354634
+2024-07-18,25.510000228881836,25.510000228881836,25.100000381469727,25.149999618530273,24.23772430419922,7800,0.0,0.0,0.0,False,-0.005928733631914707,-0.005946378348268115,0.3624399220675556,24.883420944213867,-0.025948869388266016,0.12805631676136572
+2024-07-19,25.06999969482422,25.06999969482422,24.8799991607666,24.920000076293945,24.016067504882812,2000,0.0,0.0,0.0,False,-0.009145115957854388,-0.009187189237251842,0.3499802509946377,24.883420944213867,-0.03485667992658947,0.12839781766599312
+2024-07-22,25.100000381469727,25.139999389648438,25.049999237060547,25.100000381469727,24.189538955688477,7200,0.0,0.0,0.0,False,0.00722314137276614,0.007197179430012617,0.3597313491980143,24.883420944213867,-0.027885313280718305,0.1282786933364834
+2024-07-23,25.010000228881836,25.030000686645508,24.920000076293945,24.950000762939453,24.044979095458984,27300,0.0,0.0,0.0,False,-0.005976131272873886,-0.0059940598099159645,0.35160541615936514,24.883420944213867,-0.03369479826084143,0.12835145915768204
+2024-07-24,24.93000030517578,24.93000030517578,24.549999237060547,24.610000610351562,23.71731185913086,10300,0.0,0.0,0.0,False,-0.013627262266574625,-0.01372096565929449,0.33318673467243864,24.883420944213867,-0.04686289267449628,0.1287576221502123
+2024-07-25,24.899999618530273,24.899999618530273,24.479999542236328,24.639999389648438,23.74622344970703,132000,0.0,0.0,0.0,False,0.0012190079022400546,0.0012182655153629251,0.33481189983716586,24.883420944213867,-0.04570101100874835,0.1286522901886883
+2024-07-26,24.739999771118164,25.030000686645508,24.739999771118164,24.93000030517578,24.025705337524414,119000,0.0,0.0,0.0,False,0.011769529938489232,0.011700807714284868,0.35052200845455106,24.883420944213867,-0.034469360487545675,0.12903544594708713
+2024-07-29,24.850000381469727,25.020000457763672,24.84000015258789,24.920000076293945,24.016067504882812,3700,0.0,0.0,0.0,False,-0.0004011467095847987,-0.0004012271904499132,0.3499802509946377,24.883420944213867,-0.03485667992658947,0.1284847448076786
+2024-07-30,24.829999923706055,24.829999923706055,24.690000534057617,24.75,23.85223388671875,2800,0.0,0.0,0.0,False,-0.006821833679920841,-0.0068452087552047045,0.34077091025117445,24.883420944213867,-0.041440727133416844,0.12705423632890397
+2024-07-31,25.09000015258789,25.270000457763672,25.09000015258789,25.270000457763672,24.353370666503906,16300,0.0,0.0,0.0,False,0.021010056423444556,0.020792388716239667,0.3689405827264647,24.883420944213867,-0.021301342725273953,0.1287057174004588
+2024-08-01,25.06999969482422,25.110000610351562,24.719999313354492,24.719999313354492,23.823320388793945,6000,0.0,0.0,0.0,False,-0.021764965719468288,-0.02200531646963278,0.33914563787143415,24.883420944213867,-0.04260268545054802,0.13042606191775502
+2024-08-02,24.3799991607666,24.3799991607666,24.18000030517578,24.309999465942383,23.428192138671875,10900,0.0,0.0,0.0,False,-0.01658577577237852,-0.01672485977331323,0.31693486859513964,24.883420944213867,-0.05848186263474264,0.12895609114575635
+2024-08-05,23.1200008392334,23.760000228881836,23.1200008392334,23.65999984741211,22.80177116394043,7800,0.0,0.0,0.0,False,-0.026737913494291332,-0.027101873862586678,0.28172277800102696,24.883420944213867,-0.08365609314492117,0.1314640211681556
+2024-08-06,23.65999984741211,23.979999542236328,23.65999984741211,23.860000610351562,22.994518280029297,6400,0.0,0.0,0.0,False,0.008453164217071096,0.008417636299572472,0.2925573911242303,24.883420944213867,-0.07591008762096263,0.1317140329130487
+2024-08-07,24.280000686645508,24.3700008392334,23.959999084472656,23.989999771118164,23.119800567626953,7800,0.0,0.0,0.0,False,0.005448354519627552,0.005433565927485791,0.2995997020280401,24.883420944213867,-0.07087531817031001,0.13181568434819288
+2024-08-08,24.219999313354492,24.43000030517578,24.18000030517578,24.389999389648438,23.505290985107422,2200,0.0,0.0,0.0,False,0.016673604789664287,0.016536126311200914,0.321268713844421,24.883420944213867,-0.05538346042515918,0.1323643708643549
+2024-08-09,24.420000076293945,24.489999771118164,24.3799991607666,24.489999771118164,23.601661682128906,1800,0.0,0.0,0.0,False,0.00409995762581894,0.004091575702096355,0.3266858595835034,24.883420944213867,-0.051510572640254604,0.13235653578079426
+2024-08-12,24.670000076293945,24.670000076293945,24.540000915527344,24.59000015258789,23.69803810119629,3300,0.0,0.0,0.0,False,0.00408345905323948,0.004075144361768772,0.33210332696762435,24.883420944213867,-0.04763745490120064,0.13240880279439537
+2024-08-13,24.690000534057617,24.829999923706055,24.649999618530273,24.829999923706055,23.929332733154297,4800,0.0,0.0,0.0,False,0.00976007511551491,0.009712753243263227,0.3451047555004556,24.883420944213867,-0.03834232492383338,0.1320958228928844
+2024-08-14,24.75,24.760000228881836,24.469999313354492,24.6299991607666,23.73658561706543,9100,0.0,0.0,0.0,False,-0.008054847088227124,-0.008087462629234429,0.3342701423772523,24.883420944213867,-0.046088330447792036,0.13234397390583072
+2024-08-15,24.889999389648438,24.959999084472656,24.860000610351562,24.90999984741211,24.00642967224121,5600,0.0,0.0,0.0,False,0.011368275940317973,0.0113041426900176,0.34943849353472434,24.883420944213867,-0.03524399936563316,0.13246492144478955
+2024-08-16,24.979999542236328,25.100000381469727,24.899999618530273,25.100000381469727,24.189538955688477,2300,0.0,0.0,0.0,False,0.007627510044069474,0.007598567668339915,0.3597313491980145,24.883420944213867,-0.027885313280718305,0.132480447413521
+2024-08-19,25.100000381469727,25.190000534057617,25.100000381469727,25.15999984741211,24.247360229492188,1100,0.0,0.0,0.0,False,0.0023903421189477303,0.00238748979567297,0.3629815723124561,24.883420944213867,-0.025561626600605458,0.13248878133780087
+2024-08-20,25.100000381469727,25.100000381469727,24.899999618530273,24.940000534057617,24.035341262817383,5700,0.0,0.0,0.0,False,-0.00874400201375014,-0.008782455119482106,0.35106365869945155,24.883420944213867,-0.03408211769988512,0.1323312766199637
+2024-08-21,25.079999923706055,25.190000534057617,25.040000915527344,25.15999984741211,24.247360229492188,95100,0.0,0.0,0.0,False,0.008821134027449773,0.008782455119482158,0.3629815723124561,24.883420944213867,-0.025561626600605458,0.13258644922437404
+2024-08-22,25.18000030517578,25.18000030517578,24.899999618530273,24.90999984741211,24.00642967224121,10400,0.0,0.0,0.0,False,-0.009936362349165395,-0.009986057464012894,0.34943849353472434,24.883420944213867,-0.03524399936563316,0.1329962472345239
+2024-08-23,25.229999542236328,25.260000228881836,25.1200008392334,25.170000076293945,24.25699806213379,5700,0.0,0.0,0.0,False,0.010437553326903659,0.010383458155740303,0.36352332977236945,24.883420944213867,-0.02517430716156177,0.13289259977209256
+2024-08-26,25.040000915527344,25.059999465942383,24.889999389648438,24.989999771118164,24.083526611328125,11600,0.0,0.0,0.0,False,-0.007151398139263576,-0.007177091958037507,0.35377223156899285,24.883420944213867,-0.03214567380743283,0.13302204954212135
+2024-08-27,25.059999465942383,25.059999465942383,24.940000534057617,25.059999465942383,24.150989532470703,17200,0.0,0.0,0.0,False,0.002801206078799412,0.002797290012486047,0.35756442657337373,24.883420944213867,-0.029434514385510036,0.1329063616784487
+2024-08-28,24.989999771118164,25.0,24.829999923706055,24.969999313354492,24.064252853393555,21600,0.0,0.0,0.0,False,-0.0035914337572185984,-0.0035978984383923138,0.352688823864179,24.883420944213867,-0.032920236034137185,0.13229067732949273
+2024-08-29,25.209999084472656,25.270000457763672,25.0,25.049999237060547,24.1413516998291,4700,0.0,0.0,0.0,False,0.003203874514835503,0.0031987530449975985,0.35702266911346014,24.883420944213867,-0.029821833824553723,0.13185427450927598
+2024-08-30,25.079999923706055,25.079999923706055,24.950000762939453,25.079999923706055,24.170263290405273,4300,0.0,0.0,0.0,False,0.0011975961800174684,0.0011968796337439344,0.3586478342781876,24.883420944213867,-0.02865995215880568,0.1318283490148398
+2024-09-03,24.940000534057617,24.940000534057617,24.559999465942383,24.559999465942383,23.669126510620117,6900,0.0,0.0,0.0,False,-0.020733608639840084,-0.02095156788835208,0.33047816180289735,24.883420944213867,-0.04879933656694857,0.1331076068139591
+2024-09-04,24.850000381469727,24.850000381469727,24.59000015258789,24.690000534057617,23.794410705566406,6400,0.0,0.0,0.0,False,0.005293148223702859,0.005279188752676216,0.3375205799217198,24.883420944213867,-0.04376449046491282,0.13256735355280705
+2024-09-05,24.700000762939453,24.700000762939453,24.579999923706055,24.600000381469727,23.70767593383789,8700,0.0,0.0,0.0,False,-0.003645174188248501,-0.0036518340247817488,0.33264508442753793,24.883420944213867,-0.04725013546215684,0.13255749276426596
+2024-09-06,24.579999923706055,24.579999923706055,24.110000610351562,24.219999313354492,23.341455459594727,3400,0.0,0.0,0.0,False,-0.015447337616103396,-0.015567890831395807,0.3120592658859451,24.883420944213867,-0.06196758428336979,0.13343458341923817
+2024-09-09,24.530000686645508,24.579999923706055,24.450000762939453,24.540000915527344,23.649850845336914,6700,0.0,0.0,0.0,False,0.013212346002846154,0.013125824229895305,0.32939464688307063,24.883420944213867,-0.049573975445036056,0.13351107319094996
+2024-09-10,24.3799991607666,24.489999771118164,24.280000686645508,24.489999771118164,23.601661682128906,4700,0.0,0.0,0.0,False,-0.0020376096036778257,-0.0020396883543946118,0.3266858595835038,24.883420944213867,-0.051510572640254604,0.13353216076966762
+2024-09-11,24.329999923706055,24.520000457763672,24.229999542236328,24.520000457763672,23.630577087402344,3300,0.0,0.0,0.0,False,0.0012251427743892318,0.001224392899387217,0.328311239178257,24.883420944213867,-0.0503485376717403,0.13338770968177668
+2024-09-12,24.600000381469727,24.709999084472656,24.510000228881836,24.709999084472656,23.813684463500977,4000,0.0,0.0,0.0,False,0.00774874754100896,0.007718880187284643,0.3386039876265341,24.883420944213867,-0.042989928238208575,0.133583793603091
+2024-09-13,24.760000228881836,24.760000228881836,24.59000015258789,24.649999618530273,23.755859375,6100,0.0,0.0,0.0,False,-0.002428229390105674,-0.0024311823203210033,0.3353535500820668,24.883420944213867,-0.04531376822108768,0.1335543020407884
+2024-09-16,24.709999084472656,24.790000915527344,24.540000915527344,24.68000030517578,23.784770965576172,11800,0.0,0.0,0.0,False,0.0012170298754419218,0.0012162898949078231,0.336978715246794,24.883420944213867,-0.04415188655533975,0.1331959674038506
+2024-09-17,24.809999465942383,24.920000076293945,24.6299991607666,24.770000457763672,23.87150764465332,5900,0.0,0.0,0.0,False,0.0036467317344650585,0.003640098529747715,0.34185431795598875,24.883420944213867,-0.0406661649067126,0.1330668821344329
+2024-09-18,24.790000915527344,24.84000015258789,24.700000762939453,24.729999542236328,23.832958221435547,4100,0.0,0.0,0.0,False,-0.0016148717454973482,-0.001616177056336888,0.33968739533134795,24.883420944213867,-0.04221536601150433,0.13305583926281997
+2024-09-19,25.059999465942383,25.200000762939453,25.059999465942383,25.200000762939453,24.285911560058594,2600,0.0,0.0,0.0,False,0.01900533431119178,0.018826989075945634,0.36514860215211,24.883420944213867,-0.024012348844430598,0.13369797491916882
+2024-09-20,25.280000686645508,25.280000686645508,25.040000915527344,25.190000534057617,24.276273727416992,5900,0.0,0.0,0.0,False,-0.00039684870867484623,-0.00039692747396292586,0.3646068446921966,24.883420944213867,-0.024399668283474285,0.13364476389682892
+2024-09-23,25.229999542236328,25.43000030517578,25.229999542236328,25.360000610351562,24.440107345581055,8500,0.0,0.0,0.0,False,0.006748713579507681,0.006726042953236568,0.3738161854356601,24.883420944213867,-0.017815621076646915,0.13184464307997446
+2024-09-24,25.950000762939453,26.260000228881836,25.860000610351562,26.260000228881836,25.307462692260742,9700,0.0,0.0,0.0,False,0.03548901542924332,0.034873793810026005,0.4225715692375305,25.307462692260742,0.0,0.1356441730155871
+2024-09-25,25.969999313354492,26.059999465942383,25.93000030517578,25.940000534057617,24.999069213867188,2600,0.0,0.0,0.0,False,-0.012185871106227708,-0.012260727582711517,0.40523629545541784,25.307462692260742,-0.012185871106227708,0.13616145857759612
+2024-09-26,26.520000457763672,26.989999771118164,26.510000228881836,26.81999969482422,25.84714698791504,13300,0.0,0.0,0.0,False,0.03392437401539006,0.03336163416132568,0.45290805712244864,25.84714698791504,0.0,0.13955795591951015
+2024-09-27,26.719999313354492,26.729999542236328,26.649999618530273,26.690000534057617,25.72186279296875,2100,0.0,0.0,0.0,False,-0.004847118910449422,-0.004858904290162822,0.4458656390036262,25.84714698791504,-0.004847118910449422,0.13956870486396494
+2024-09-30,26.450000762939453,26.549999237060547,26.100000381469727,26.31999969482422,25.36528205871582,6400,0.0,0.0,0.0,False,-0.01386294364148477,-0.013959931647435692,0.4258216851369596,25.84714698791504,-0.018642867215655112,0.14032215648349053
+2024-10-01,26.290000915527344,26.6299991607666,26.290000915527344,26.540000915527344,25.57730484008789,14700,0.0,0.0,0.0,False,0.008358778778066789,0.008324037648095781,0.4377398131799899,25.84714698791504,-0.010439920040432926,0.14049492701288815
+2024-10-02,26.84000015258789,26.989999771118164,26.530000686645508,26.93000030517578,25.953157424926758,8500,0.0,0.0,0.0,False,0.014694768944137682,0.014587847016267523,0.45886706753645745,25.953157424926758,0.0,0.14115406538581848
+2024-10-03,26.889999389648438,26.93000030517578,26.770000457763672,26.889999389648438,25.914608001708984,9500,0.0,0.0,0.0,False,-0.0014853461791415334,-0.0014864503993457707,0.45670014491181665,25.953157424926758,-0.0014853461791415334,0.13997671541929724
+2024-10-04,27.040000915527344,27.1200008392334,27.020000457763672,27.1200008392334,26.136266708374023,8600,0.0,0.0,0.0,False,0.008553426957121024,0.008517053664464811,0.4691599231997474,26.136266708374023,0.0,0.1401625123448216
+2024-10-07,27.309999465942383,27.329999923706055,27.229999542236328,27.31999969482422,26.329010009765625,4500,0.0,0.0,0.0,False,0.007374553663008321,0.007347494593084999,0.47999432189292524,26.329010009765625,0.0,0.14030401231741377
+2024-10-08,26.729999542236328,26.780000686645508,26.43000030517578,26.68000030517578,25.71222496032715,11000,0.0,0.0,0.0,False,-0.023426063084396542,-0.02370481528431603,0.44532388154371283,26.329010009765625,-0.023426063084396542,0.1420573386494844
+2024-10-09,26.68000030517578,26.68000030517578,26.299999237060547,26.520000457763672,25.55803108215332,8800,0.0,0.0,0.0,False,-0.0059969091905404115,-0.006014962864140265,0.4366564054751758,26.329010009765625,-0.029282488301927923,0.14218951601618549
+2024-10-10,26.559999465942383,26.65999984741211,26.559999465942383,26.649999618530273,25.683313369750977,27000,0.0,0.0,0.0,False,0.004901875547257628,0.004889900472922611,0.4436987163789856,26.329010009765625,-0.024524151868040467,0.1415283350253009
+2024-10-11,26.459999084472656,26.860000610351562,26.459999084472656,26.860000610351562,25.885696411132812,5200,0.0,0.0,0.0,False,0.007879942843363574,0.007849058233633912,0.45507497974708944,26.329010009765625,-0.016837457939678835,0.14162944733860067
+2024-10-14,26.729999542236328,26.770000457763672,26.420000076293945,26.700000762939453,25.73150062561035,47600,0.0,0.0,0.0,False,-0.0059567949447226765,-0.005974607419796118,0.44640739646353955,26.329010009765625,-0.022693955600064486,0.1415383522148845
+2024-10-15,26.239999771118164,26.239999771118164,26.030000686645508,26.100000381469727,25.15326499938965,29000,0.0,0.0,0.0,False,-0.02247189678650885,-0.022728237445364115,0.41390387873896795,26.329010009765625,-0.044655876158650964,0.14327228195126643
+2024-10-16,26.290000915527344,26.450000762939453,26.209999084472656,26.229999542236328,25.278547286987305,7600,0.0,0.0,0.0,False,0.004980756478361714,0.0049683935449932794,0.42094618964277775,26.329010009765625,-0.03989753972476351,0.1430642061237439
+2024-10-17,26.15999984741211,26.3700008392334,26.149999618530273,26.31999969482422,25.36528205871582,5700,0.0,0.0,0.0,False,0.0034311612429234195,0.0034252882394995546,0.42582168513695984,26.329010009765625,-0.036603273373831735,0.14307845734788593
+2024-10-18,26.649999618530273,26.649999618530273,26.420000076293945,26.469999313354492,25.509841918945312,5100,0.0,0.0,0.0,False,0.005699122915127308,0.005682944354093483,0.43394761817560923,26.329010009765625,-0.031112757012758063,0.14213188006609961
+2024-10-21,26.350000381469727,26.459999084472656,26.15999984741211,26.459999084472656,25.50020408630371,3400,0.0,0.0,0.0,False,-0.00037780840321255393,-0.00037787979078843985,0.43340586071569587,26.329010009765625,-0.03147881075492409,0.14206386559156461
+2024-10-22,26.299999237060547,26.3799991607666,26.25,26.309999465942383,25.35564613342285,12600,0.0,0.0,0.0,False,-0.005668893958323373,-0.005685023122911494,0.42528003489205934,26.329010009765625,-0.0369692546731436,0.14139930601567735
+2024-10-23,26.209999084472656,26.209999084472656,25.920000076293945,26.079999923706055,25.133989334106445,6400,0.0,0.0,0.0,False,-0.008741910900240346,-0.008780345562204892,0.41282036381914144,26.329010009765625,-0.04538798364298302,0.14165377607870594
+2024-10-24,26.010000228881836,26.100000381469727,25.899999618530273,26.09000015258789,25.143627166748047,3300,0.0,0.0,0.0,False,0.0003834581336645826,0.00038338463238362156,0.4133621212790548,26.329010009765625,-0.04502192990081699,0.14112282721473265
+2024-10-25,26.100000381469727,26.25,26.040000915527344,26.040000915527344,25.095441818237305,3500,0.0,0.0,0.0,False,-0.0019164040331646204,-0.0019182426848156089,0.4106535484095135,26.329010009765625,-0.046852053725938814,0.14071424526128767
+2024-10-28,26.15999984741211,26.280000686645508,26.1200008392334,26.270000457763672,25.31709861755371,10800,0.0,0.0,0.0,False,0.008832552179070419,0.008793773366710438,0.4231132194824314,26.329010009765625,-0.038433324756099396,0.14071149712861694
+2024-10-29,26.200000762939453,26.280000686645508,26.149999618530273,26.15999984741211,25.211088180541992,2700,0.0,0.0,0.0,False,-0.004187305923681772,-0.004196097238998155,0.4171542090684228,26.329010009765625,-0.042459698591363226,0.1407668045766236
+2024-10-30,25.90999984741211,26.079999923706055,25.799999237060547,25.93000030517578,24.989429473876953,3900,0.0,0.0,0.0,False,-0.008792111831020244,-0.0088309904977208,0.4046944307804923,26.329010009765625,-0.050878500004056804,0.1409466129260255
+2024-10-31,25.860000610351562,25.889999389648438,25.68000030517578,25.8799991607666,24.941242218017578,3000,0.0,0.0,0.0,False,-0.0019283055625478607,-0.0019301671372272955,0.40198575069593834,26.329010009765625,-0.052708696272032785,0.14097205220149697
+2024-11-01,26.040000915527344,26.079999923706055,25.860000610351562,25.959999084472656,25.018341064453125,3600,0.0,0.0,0.0,False,0.003091219184738536,0.0030864511901317416,0.4063195959452197,26.329010009765625,-0.04978041122041288,0.14073208014208752
+2024-11-04,26.030000686645508,26.079999923706055,25.950000762939453,26.010000228881836,25.0665283203125,2600,0.0,0.0,0.0,False,0.0019260771821454359,0.0019242246738242425,0.4090282760297739,26.329010009765625,-0.0479502149524369,0.13977982930618668
+2024-11-05,26.229999542236328,26.25,26.139999389648438,26.25,25.297822952270508,2000,0.0,0.0,0.0,False,0.009227230392753638,0.009184919577663847,0.42202970456260513,26.329010009765625,-0.03916543224043145,0.139303083212409
+2024-11-06,26.010000228881836,26.110000610351562,25.969999313354492,26.059999465942383,25.114713668823242,4300,0.0,0.0,0.0,False,-0.007238143922215667,-0.007264466380004783,0.41173684889931517,26.329010009765625,-0.04612009112731508,0.13951005552158685
+2024-11-07,26.43000030517578,26.56999969482422,26.399999618530273,26.5,25.538753509521484,8500,0.0,0.0,0.0,False,0.01688412005368134,0.016743167657701435,0.4355727833403369,26.329010009765625,-0.03001466822911414,0.14042669764514212
+2024-11-08,26.1200008392334,26.18000030517578,25.8700008392334,26.040000915527344,25.095441818237305,17600,0.0,0.0,0.0,False,-0.01735839186978727,-0.01751081521208046,0.4106535484095142,26.329010009765625,-0.046852053725938814,0.14144307156296348
+2024-11-11,26.06999969482422,26.1200008392334,25.6299991607666,25.979999542236328,25.037616729736328,11900,0.0,0.0,0.0,False,-0.002304206832451694,-0.0023068656020369576,0.40740311086504666,26.329010009765625,-0.04904830373608082,0.14124917549859983
+2024-11-12,25.59000015258789,25.729999542236328,25.280000686645508,25.5,24.575027465820312,11800,0.0,0.0,0.0,False,-0.018475770633816557,-0.018648579512055743,0.38140025379938414,26.329010009765625,-0.06661786916009171,0.1424033338156753
+2024-11-13,25.5,25.520000457763672,25.15999984741211,25.329999923706055,24.411195755004883,22100,0.0,0.0,0.0,False,-0.006666593192755976,-0.00668891418377516,0.37219102027093376,26.329010009765625,-0.07284034811978923,0.14259259567881788
+2024-11-14,25.420000076293945,25.420000076293945,25.100000381469727,25.219999313354492,24.30518341064453,12100,0.0,0.0,0.0,False,-0.004342775561849144,-0.004352232802019046,0.3662319026419123,26.329010009765625,-0.07686679439790711,0.14154656512406558
+2024-11-15,25.270000457763672,25.350000381469727,25.110000610351562,25.110000610351562,24.199174880981445,7600,0.0,0.0,0.0,False,-0.0043615605721641915,-0.004371099925225787,0.3602729994429166,26.329010009765625,-0.08089309579031678,0.14130015925638756
+2024-11-18,25.299999237060547,25.40999984741211,25.190000534057617,25.3700008392334,24.449745178222656,14200,0.0,0.0,0.0,False,0.010354497559259324,0.010301256953835653,0.37435794289557456,26.329010009765625,-0.07137620559397928,0.14097314422495832
+2024-11-19,25.290000915527344,25.450000762939453,25.290000915527344,25.440000534057617,24.5172061920166,7900,0.0,0.0,0.0,False,0.0027591704249756432,0.0027553709016755277,0.37815003068494235,26.329010009765625,-0.0688139742845254,0.1409894395439105
+2024-11-20,25.360000610351562,25.440000534057617,25.239999771118164,25.3700008392334,24.449745178222656,6900,0.0,0.0,0.0,False,-0.0027515783513666348,-0.002755370901675613,0.37435794289557434,26.329010009765625,-0.07137620559397928,0.14059948726118096
+2024-11-21,25.299999237060547,25.40999984741211,25.209999084472656,25.3700008392334,24.449745178222656,10000,0.0,0.0,0.0,False,0.0,0.0,0.37435794289557434,26.329010009765625,-0.07137620559397928,0.14028825651610505
+2024-11-22,25.440000534057617,25.440000534057617,25.290000915527344,25.389999389648438,24.469017028808594,4800,0.0,0.0,0.0,False,0.0007882229628757287,0.0007879124782994625,0.3754412433853753,26.329010009765625,-0.07064424299535554,0.14028833713933267
+2024-11-25,25.40999984741211,25.579999923706055,25.15999984741211,25.399999618530273,24.478654861450195,13200,0.0,0.0,0.0,False,0.00039387902792564766,0.00039380147794420043,0.3759830008452889,26.329010009765625,-0.07027818925318952,0.14028724473192378
+2024-11-26,25.5,25.5,25.110000610351562,25.190000534057617,24.276273727416992,7900,0.0,0.0,0.0,False,-0.008267657482761481,-0.008302024115001303,0.36460684469219773,26.329010009765625,-0.07796481073869688,0.14044292945023712
+2024-11-27,25.40999984741211,25.40999984741211,25.049999237060547,25.299999237060547,24.382280349731445,15400,0.0,0.0,0.0,False,0.004366676018928484,0.0043571697530101075,0.3705656406761808,26.329010009765625,-0.07393858178914148,0.14037979106981702
+2024-11-29,25.049999237060547,25.3799991607666,25.049999237060547,25.3799991607666,24.459379196166992,3300,0.0,0.0,0.0,False,0.003162085142557114,0.0031570962654023462,0.3748994859254622,26.329010009765625,-0.07101029673752157,0.1402793680311029
+2024-12-02,25.719999313354492,25.719999313354492,25.3799991607666,25.600000381469727,24.671401977539062,4000,0.0,0.0,0.0,False,0.008668363153112812,0.008631008606533808,0.38681761396849224,26.329010009765625,-0.06295747662413986,0.14023885018137142
+2024-12-03,25.440000534057617,25.6200008392334,25.440000534057617,25.6200008392334,24.690675735473633,5400,0.0,0.0,0.0,False,0.0007812185927704718,0.0007809136003591183,0.3879010216733061,26.329010009765625,-0.06222544158266197,0.1402107630515378
+2024-12-04,25.59000015258789,25.6299991607666,25.389999389648438,25.510000228881836,24.584667205810547,10300,0.0,0.0,0.0,False,-0.004293464091417398,-0.004302707475281917,0.38194211847431014,26.329010009765625,-0.06625174297507153,0.14015236049413143
+2024-12-05,25.6299991607666,25.989999771118164,25.520000457763672,25.68000030517578,24.74850082397461,13000,0.0,0.0,0.0,False,0.006664056779476901,0.006641950112139136,0.3911514592177736,26.329010009765625,-0.06002919157251996,0.14020559494599558
+2024-12-06,25.780000686645508,25.780000686645508,25.6200008392334,25.700000762939453,24.767772674560547,5400,0.0,0.0,0.0,False,0.0007787077982222002,0.0007784047626119516,0.3922347597075746,26.329010009765625,-0.05929722897389622,0.14018421638114653
+2024-12-09,26.139999389648438,26.489999771118164,26.139999389648438,26.239999771118164,25.288185119628906,9600,0.0,0.0,0.0,False,0.021011677226950853,0.02079397616604942,0.42148794710269155,26.329010009765625,-0.03953148598259748,0.14159100694130944
+2024-12-10,26.0,26.0,25.639999389648438,25.760000228881836,24.825597763061523,8000,0.0,0.0,0.0,False,-0.018292627738173195,-0.01846200662272088,0.3954851972520419,26.329010009765625,-0.05710097896375421,0.14280065678165899
+2024-12-11,25.93000030517578,25.940000534057617,25.850000381469727,25.90999984741211,24.970157623291016,7200,0.0,0.0,0.0,False,0.005823016291860883,0.005806128061073794,0.4036111302906913,26.329010009765625,-0.05161046260268054,0.142801452131021
+2024-12-12,25.889999389648438,25.899999618530273,25.639999389648438,25.809999465942383,24.873783111572266,6900,0.0,0.0,0.0,False,-0.0038595876394811324,-0.003867055068177518,0.3981937701215832,26.329010009765625,-0.05527085513863239,0.14286496851287608
+2024-12-13,25.799999237060547,25.90999984741211,25.739999771118164,25.84000015258789,24.902694702148438,23200,0.0,0.0,0.0,False,0.001162331859471788,0.0011616568747828582,0.3998189352863104,26.329010009765625,-0.05417276635498858,0.14281549779883274
+2024-12-16,25.6200008392334,25.84000015258789,25.6200008392334,25.709999084472656,24.77741050720215,8900,0.0,0.0,0.0,False,-0.005030949318728939,-0.005043647150253598,0.39277651716748796,26.329010009765625,-0.05893117523173019,0.1424404485237609
+2024-12-17,25.520000457763672,25.709999084472656,25.520000457763672,25.65999984741211,24.729223251342773,7200,0.0,0.0,0.0,False,-0.0019448059693473185,-0.001946699559985747,0.3900678370829338,26.329010009765625,-0.060761371499706174,0.1422746213631278
+2024-12-18,25.610000610351562,25.719999313354492,25.190000534057617,25.200000762939453,24.285911560058594,13100,0.0,0.0,0.0,False,-0.017926632259268716,-0.01808926085157985,0.3651486021521111,26.329010009765625,-0.07759875699653085,0.14343290454613902
+2024-12-19,25.3700008392334,25.3700008392334,25.270000457763672,25.280000686645508,24.36301040649414,7900,0.0,0.0,0.0,False,0.0031746325949051357,0.0031696040884783604,0.36948244740139247,26.329010009765625,-0.07467047194491094,0.14337666870761936
+2024-12-20,24.8700008392334,24.950000762939453,24.8700008392334,24.950000762939453,24.464988708496094,11000,0.434,0.0,0.0,False,0.004185784117005875,0.004177048092260023,0.3752148052782436,26.329010009765625,-0.07079724230338136,0.14275808506194168
+2024-12-23,24.950000762939453,25.18000030517578,24.8700008392334,25.110000610351562,24.621877670288086,12800,0.0,0.0,0.0,False,0.006412795185043674,0.006392320699836467,0.3840337761599326,26.329010009765625,-0.06483845533289523,0.14176391255259524
+2024-12-24,25.059999465942383,25.239999771118164,25.059999465942383,25.170000076293945,24.680709838867188,3600,0.0,0.0,0.0,False,0.002389426564737507,0.002386576424314654,0.387340823231183,26.329010009765625,-0.06260395549574671,0.14159605956155183
+2024-12-26,25.209999084472656,25.209999084472656,25.059999465942383,25.1299991607666,24.64148712158203,6400,0.0,0.0,0.0,False,-0.001589205397301341,-0.0015904695236805763,0.38513605370700743,26.329010009765625,-0.06409367034908187,0.14158066902274974
+2024-12-27,25.34000015258789,25.34000015258789,24.950000762939453,25.09000015258789,24.602266311645508,11800,0.0,0.0,0.0,False,-0.0015916575871823824,-0.0015929256198142579,0.3829313913978447,26.329010009765625,-0.06558331275956275,0.14148368971212721
+2024-12-30,24.940000534057617,24.969999313354492,24.8700008392334,24.889999389648438,24.406152725219727,9000,0.0,0.0,0.0,False,-0.007971362635520673,-0.008003303802978865,0.3719075437769672,26.329010009765625,-0.0730318870262382,0.14149372774988717
+2024-12-31,24.969999313354492,24.969999313354492,24.860000610351562,24.899999618530273,24.415958404541016,3100,0.0,0.0,0.0,False,0.00040177079245906633,0.000401690104185634,0.37245873615801117,26.329010009765625,-0.07265945831290443,0.14149308793177834
+2025-01-02,24.84000015258789,24.989999771118164,24.709999084472656,24.799999237060547,24.317901611328125,10700,0.0,0.0,0.0,False,-0.004016094375171142,-0.004024180539313052,0.36694681234757254,26.329010009765625,-0.07638374544624216,0.14117822284553624
+2025-01-03,25.0,25.079999923706055,24.989999771118164,25.049999237060547,24.56304359436035,7400,0.0,0.0,0.0,False,0.010080721065095055,0.010030249506216223,0.38072662187366935,26.329010009765625,-0.0670730276128978,0.14150224410689125
+2025-01-06,25.280000686645508,25.280000686645508,24.989999771118164,25.040000915527344,24.553237915039062,3900,0.0,0.0,0.0,False,-0.00039920457265896214,-0.0003992842760170472,0.3801754294926254,26.329010009765625,-0.06744545632623167,0.14150199007317857
+2025-01-07,25.059999465942383,25.079999923706055,24.809999465942383,24.809999465942383,24.327707290649414,28300,0.0,0.0,0.0,False,-0.00918537201366465,-0.009227817662497778,0.36749800472861627,26.329010009765625,-0.0760113167329084,0.14174987000636186
+2025-01-08,24.739999771118164,24.780000686645508,24.700000762939453,24.729999542236328,24.249263763427734,6700,0.0,0.0,0.0,False,-0.003224452114804488,-0.003229661862594094,0.3630885728952782,26.329010009765625,-0.07899067399672444,0.14178782050301192
+2025-01-10,24.8700008392334,24.8700008392334,24.360000610351562,24.399999618530273,23.925678253173828,62900,0.0,0.0,0.0,False,-0.013344137513235821,-0.013433970574427974,0.3448993315358433,26.329010009765625,-0.09128074909388473,0.14180422802161283
+2025-01-13,24.18000030517578,24.219999313354492,24.149999618530273,24.200000762939453,23.729568481445312,2100,0.0,0.0,0.0,False,-0.00819662329541282,-0.008230400310407658,0.33387569834499153,26.329010009765625,-0.09872917847485185,0.1420684896716207
+2025-01-14,24.469999313354492,24.489999771118164,24.34000015258789,24.469999313354492,23.99431800842285,6700,0.0,0.0,0.0,False,0.011156946540538781,0.01109516690252255,0.3487576782031505,26.329010009765625,-0.0886737481005484,0.1424481929398997
+2025-01-15,24.600000381469727,24.760000228881836,24.59000015258789,24.760000228881836,24.2786808013916,4800,0.0,0.0,0.0,False,0.01185125548760868,0.011781579319076101,0.36474215003841004,26.329010009765625,-0.07787338785672315,0.1428353752490795
+2025-01-16,24.84000015258789,24.84000015258789,24.600000381469727,24.780000686645508,24.29829216003418,28000,0.0,0.0,0.0,False,0.0008077604711311803,0.0008074344082171604,0.3658445348004977,26.329010009765625,-0.07712853043005552,0.14198599000361295
+2025-01-17,24.850000381469727,24.989999771118164,24.850000381469727,24.899999618530273,24.415958404541016,9300,0.0,0.0,0.0,False,0.0048425726274035075,0.004830885089225252,0.3724587361580114,26.329010009765625,-0.07265945831290443,0.14111072916646422
+2025-01-21,25.0,25.049999237060547,24.90999984741211,24.989999771118164,24.504209518432617,5900,0.0,0.0,0.0,False,0.003614484937654039,0.003607968384905624,0.3774194675874063,26.329010009765625,-0.06930759989290047,0.14104293833993478
+2025-01-22,25.010000228881836,25.110000610351562,24.969999313354492,25.049999237060547,24.56304359436035,18300,0.0,0.0,0.0,False,0.0024009783251108807,0.0023981005819974977,0.38072662187366935,26.329010009765625,-0.0670730276128978,0.1408980241818897
+2025-01-23,25.049999237060547,25.059999465942383,24.940000534057617,25.059999465942383,24.57284927368164,1600,0.0,0.0,0.0,False,0.0003992045726588511,0.0003991249117134059,0.3812778142547131,26.329010009765625,-0.06670059889956403,0.14070515263947647
+2025-01-24,25.209999084472656,25.290000915527344,25.06999969482422,25.18000030517578,24.69051742553711,15500,0.0,0.0,0.0,False,0.004788543263539946,0.004777114659966521,0.3878921228272396,26.329010009765625,-0.06223145433955879,0.14048593496611178
+2025-01-27,24.799999237060547,24.84000015258789,24.639999389648438,24.719999313354492,24.239458084106445,13400,0.0,0.0,0.0,False,-0.018268525266470825,-0.018437455339404406,0.36253738051423445,26.329010009765625,-0.0793631027100582,0.14165014335986337
+2025-01-28,24.84000015258789,25.010000228881836,24.739999771118164,25.010000228881836,24.523820877075195,4600,0.0,0.0,0.0,False,0.011731400594108266,0.011663121203930319,0.37852185234949376,26.329010009765625,-0.06856274246623295,0.14209278447801485
+2025-01-29,25.139999389648438,25.229999542236328,25.010000228881836,25.040000915527344,24.553237915039062,5600,0.0,0.0,0.0,False,0.0011995291480604298,0.001198810287777055,0.38017542949262517,26.329010009765625,-0.06744545632623167,0.1420133111757632
+2025-01-30,25.3799991607666,25.5,25.329999923706055,25.43000030517578,24.93565559387207,11100,0.0,0.0,0.0,False,0.015575040658844186,0.015454994590154064,0.40167171792331047,26.329010009765625,-0.05292088139192275,0.14273196391657292
+2025-01-31,25.450000762939453,25.489999771118164,25.229999542236328,25.229999542236328,24.739543914794922,1600,0.0,0.0,0.0,False,-0.007864709164708827,-0.007895799106014305,0.39064797751744584,26.329010009765625,-0.06036938321574414,0.1425714892812298
+2025-02-03,24.940000534057617,25.190000534057617,24.940000534057617,25.09000015258789,24.602266311645508,4700,0.0,0.0,0.0,False,-0.005548914063339683,-0.005564366476232758,0.3829313913978445,26.329010009765625,-0.06558331275956275,0.14265573549194183
+2025-02-04,25.34000015258789,25.489999771118164,25.309999465942383,25.420000076293945,24.925851821899414,3900,0.0,0.0,0.0,False,0.013152670821254153,0.013066925481531814,0.4011206327572794,26.329010009765625,-0.05329323766240235,0.14284273302749667
+2025-02-05,25.350000381469727,25.469999313354492,25.329999923706055,25.350000381469727,24.85721206665039,5300,0.0,0.0,0.0,False,-0.0027537576544813813,-0.002757556220246868,0.39726228608997216,26.329010009765625,-0.05590023865573879,0.14282109723237374
+2025-02-06,25.440000534057617,25.489999771118164,25.3799991607666,25.440000534057617,24.945463180541992,4000,0.0,0.0,0.0,False,0.0035503222829242898,0.003544034766180559,0.40222301751936707,26.329010009765625,-0.052548380235734826,0.14265737675622642
+2025-02-07,25.68000030517578,25.790000915527344,25.450000762939453,25.510000228881836,25.014102935791016,4000,0.0,0.0,0.0,False,0.0027515927346084545,0.0027478140333640493,0.40608136418667407,26.329010009765625,-0.04994137924239839,0.14197790522326736
+2025-02-10,25.690000534057617,25.760000228881836,25.6200008392334,25.719999313354492,25.22001838684082,2000,0.0,0.0,0.0,False,0.008231974241825535,0.008198276349013666,0.4176561897585698,26.329010009765625,-0.0421205211480975,0.14217976909912203
+2025-02-11,25.600000381469727,25.68000030517578,25.579999923706055,25.649999618530273,25.151378631591797,5900,0.0,0.0,0.0,False,-0.002721637795666254,-0.002725348185565688,0.41379784309126255,26.329010009765625,-0.04472752214143394,0.14213168164718135
+2025-02-12,25.600000381469727,25.8799991607666,25.600000381469727,25.690000534057617,25.190603256225586,15200,0.0,0.0,0.0,False,0.0015595417336098372,0.0015583269112804717,0.416002719830451,26.329010009765625,-0.043237734845244624,0.14213312038482667
+2025-02-13,25.639999389648438,26.110000610351562,25.639999389648438,25.90999984741211,25.406326293945312,21500,0.0,0.0,0.0,False,0.008563631268592609,0.00852717138314659,0.4281288449984033,26.329010009765625,-0.03504437559475582,0.14209623743178718
+2025-02-14,26.020000457763672,26.079999923706055,25.989999771118164,26.059999465942383,25.553407669067383,7100,0.0,0.0,0.0,False,0.005789163431988209,0.0057724706193292155,0.43639651628403553,26.329010009765625,-0.029458089780457608,0.14114963860762644
+2025-02-18,26.280000686645508,26.299999237060547,26.18000030517578,26.239999771118164,25.729909896850586,6600,0.0,0.0,0.0,False,0.0069071894468641926,0.006883444093565978,0.4463179791428251,26.329010009765625,-0.022754372940449685,0.1404637081036762
+2025-02-19,26.239999771118164,26.239999771118164,26.149999618530273,26.200000762939453,25.690689086914062,6900,0.0,0.0,0.0,False,-0.0015243275275256263,-0.001525490496712089,0.4441133168336624,26.329010009765625,-0.02424401535093057,0.14047634099739809
+2025-02-20,26.350000381469727,26.3799991607666,26.31999969482422,26.350000381469727,25.837772369384766,11900,0.0,0.0,0.0,False,0.005725159102315525,0.005708832663608726,0.4523810953343077,26.329010009765625,-0.01865765709377809,0.14051991667315042
+2025-02-21,26.479999542236328,26.59000015258789,26.34000015258789,26.34000015258789,25.827966690063477,7700,0.0,0.0,0.0,False,-0.00037950947090581444,-0.00037958150285018124,0.45182990295326375,26.329010009765625,-0.019030085807111963,0.14050338728300169
+2025-02-24,26.200000762939453,26.200000762939453,25.8799991607666,25.8799991607666,25.376907348632812,8100,0.0,0.0,0.0,False,-0.017463989590949747,-0.01761828409455491,0.42647516064025837,26.329010009765625,-0.03616173417761137,0.14166410572712473
+2025-02-25,26.329999923706055,26.329999923706055,25.93000030517578,26.040000915527344,25.53380012512207,13100,0.0,0.0,0.0,False,0.006182501844445909,0.006163468588393327,0.43529434595197314,26.329010009765625,-0.03020280232141681,0.14152164957142324
+2025-02-26,26.350000381469727,26.350000381469727,26.06999969482422,26.18000030517578,25.671077728271484,7600,0.0,0.0,0.0,False,0.005376309146179592,0.005361908388386935,0.4430109320715745,26.329010009765625,-0.024988872777598092,0.14160271421644355
+2025-02-27,25.920000076293945,26.030000686645508,25.860000610351562,25.860000610351562,25.357297897338867,3700,0.0,0.0,0.0,False,-0.01222308756391055,-0.012298403859743217,0.42537288309318355,26.329010009765625,-0.03690651916142473,0.14214607164067714
+2025-02-28,25.43000030517578,25.559999465942383,25.200000762939453,25.420000076293945,24.925851821899414,12200,0.0,0.0,0.0,False,-0.017014670773920715,-0.017161083436596863,0.40112063275727894,26.329010009765625,-0.05329323766240235,0.14321983534861854
+2025-03-03,25.600000381469727,25.65999984741211,25.1200008392334,25.1200008392334,24.631683349609375,7800,0.0,0.0,0.0,False,-0.011801741998305082,-0.011871935371378407,0.38458496854097546,26.329010009765625,-0.06446602661956147,0.14340684421437588
+2025-03-04,25.420000076293945,25.59000015258789,25.170000076293945,25.440000534057617,24.945463180541992,10400,0.0,0.0,0.0,False,0.012738870765712118,0.012658413917312018,0.4022230175193666,26.329010009765625,-0.052548380235734826,0.14392114023123453
+2025-03-05,25.790000915527344,26.040000915527344,25.719999313354492,26.040000915527344,25.53380012512207,7400,0.0,0.0,0.0,False,0.023584927660873944,0.02331110036201957,0.43529434595197336,26.329010009765625,-0.03020280232141681,0.14536976890732492
+2025-03-06,26.030000686645508,26.139999389648438,25.899999618530273,25.899999618530273,25.396520614624023,7300,0.0,0.0,0.0,False,-0.005376383845152044,-0.005390888608921985,0.42757765261735914,26.329010009765625,-0.03541680430808958,0.1454897603864435
+2025-03-07,25.969999313354492,26.010000228881836,25.75,25.969999313354492,25.465158462524414,5000,0.0,0.0,0.0,False,0.002702647695010052,0.002699002109739569,0.43143589206965327,26.329010009765625,-0.03280987575760741,0.14524683752076237
+2025-03-10,25.579999923706055,25.579999923706055,25.3700008392334,25.450000762939453,24.95526885986328,4900,0.0,0.0,0.0,False,-0.02002302885377716,-0.020226206424006143,0.40277420990041035,26.329010009765625,-0.052175951522401065,0.14627554467390505
+2025-03-11,25.670000076293945,25.719999313354492,25.469999313354492,25.670000076293945,25.170991897583008,4700,0.0,0.0,0.0,False,0.008644388442822448,0.008607239649268728,0.4149003350683629,26.329010009765625,-0.04398259227191226,0.14649555358303376
+2025-03-12,25.739999771118164,25.829999923706055,25.649999618530273,25.780000686645508,25.278854370117188,4700,0.0,0.0,0.0,False,0.004285189593364214,0.004276034313859101,0.42096345125984547,26.329010009765625,-0.03988587642524066,0.14653592098804435
+2025-03-13,25.549999237060547,25.709999084472656,25.540000915527344,25.670000076293945,25.170991897583008,8900,0.0,0.0,0.0,False,-0.004266905096050877,-0.0042760343138592335,0.4149003350683629,26.329010009765625,-0.04398259227191226,0.14657254648294873
+2025-03-14,25.959999084472656,26.09000015258789,25.959999084472656,26.09000015258789,25.582826614379883,5600,0.0,0.0,0.0,False,0.016361481441516945,0.01622907469884707,0.43805020064218003,26.329010009765625,-0.028340731197602054,0.1469215299731789
+2025-03-17,26.139999389648438,26.5,26.139999389648438,26.5,25.98485565185547,5900,0.0,0.0,0.0,False,0.01571480132103975,0.015592602389423008,0.46064887383495323,26.329010009765625,-0.013071298836625722,0.14764385477323608
+2025-03-18,26.459999084472656,26.459999084472656,26.31999969482422,26.3700008392334,25.857383728027344,2900,0.0,0.0,0.0,False,-0.004905623703898576,-0.004917695772727514,0.45348348009639583,26.329010009765625,-0.017912799667110568,0.1475429205401798
+2025-03-19,26.43000030517578,26.489999771118164,26.399999618530273,26.440000534057617,25.926023483276367,3800,0.0,0.0,0.0,False,0.0026545514415143856,0.0026510343426748304,0.45734182676370305,26.329010009765625,-0.01530579867377413,0.14753966168031912
+2025-03-20,26.239999771118164,26.260000228881836,26.18000030517578,26.239999771118164,25.729909896850586,5500,0.0,0.0,0.0,False,-0.0075643527266062716,-0.007593107542182302,0.44631797914282556,26.329010009765625,-0.022754372940449685,0.1477619580739141
+2025-03-21,26.059999465942383,26.170000076293945,26.020000457763672,26.149999618530273,25.641658782958984,7300,0.0,0.0,0.0,False,-0.003429903728594197,-0.003435799333152194,0.44135724771343066,26.329010009765625,-0.026106231360453647,0.1478150451823862
+2025-03-24,26.200000762939453,26.280000686645508,26.170000076293945,26.209999084472656,25.70049285888672,6100,0.0,0.0,0.0,False,0.0022944723048430316,0.002291844022843249,0.4446644019996939,26.329010009765625,-0.02387165908045097,0.14753622535677238
+2025-03-25,26.190000534057617,26.389999389648438,26.110000610351562,26.15999984741211,25.651466369628906,5700,0.0,0.0,0.0,False,-0.0019076089134555385,-0.0019094307165661345,0.4419085473094875,26.329010009765625,-0.025733730204265615,0.14745778460270645
+2025-03-26,26.139999389648438,26.139999389648438,25.860000610351562,25.989999771118164,25.484769821166992,14000,0.0,0.0,0.0,False,-0.006498519268250513,-0.006519726571900106,0.4325382768317416,26.329010009765625,-0.032065018330939776,0.14760123229516647
+2025-03-27,26.360000610351562,26.360000610351562,26.1299991607666,26.149999618530273,25.641658782958984,10700,0.0,0.0,0.0,False,0.006156185160506533,0.006137313265623039,0.4413572477134309,26.329010009765625,-0.026106231360453647,0.14755323348119526
+2025-03-28,25.809999465942383,25.809999465942383,25.639999389648438,25.700000762939453,25.200407028198242,15200,0.0,0.0,0.0,False,-0.01720839351680281,-0.0173581787834698,0.4165538049964823,26.329010009765625,-0.042865378574765134,0.14857764666672893
+2025-03-31,25.43000030517578,25.59000015258789,25.350000381469727,25.56999969482422,25.072933197021484,6400,0.0,0.0,0.0,False,-0.005058403661263089,-0.005071240693287308,0.40938830404291204,26.329010009765625,-0.04770695184810414,0.14867711330626332
+2025-04-01,25.59000015258789,25.770000457763672,25.520000457763672,25.670000076293945,25.170991897583008,4700,0.0,0.0,0.0,False,0.003910938532439845,0.0039033106938745152,0.41490033506836355,26.329010009765625,-0.04398259227191226,0.14864615384920818
+2025-04-02,25.6200008392334,25.790000915527344,25.6200008392334,25.719999313354492,25.22001838684082,6800,0.0,0.0,0.0,False,0.00194773767586498,0.0019458432942780683,0.4176561897585702,26.329010009765625,-0.0421205211480975,0.14858256988135257
+2025-04-03,25.260000228881836,25.309999465942383,25.170000076293945,25.209999084472656,24.71993064880371,3700,0.0,0.0,0.0,False,-0.019828999740065356,-0.020028232477981713,0.3895454855403455,26.329010009765625,-0.061114313085265826,0.149944302888217
+2025-04-04,24.700000762939453,24.700000762939453,23.700000762939453,23.899999618530273,23.43539810180664,22700,0.0,0.0,0.0,False,-0.05196343651794322,-0.053362208396983295,0.3173399269136752,26.329010009765625,-0.10990203987486513,0.15872952663548978
+2025-04-07,23.030000686645508,23.219999313354492,22.729999542236328,22.979999542236328,22.533281326293945,4800,0.0,0.0,0.0,False,-0.03849376791440773,-0.0392542323460272,0.2666305495026773,26.329010009765625,-0.1441652641730098,0.16334907169303262
+2025-04-08,23.81999969482422,23.81999969482422,22.670000076293945,22.790000915527344,22.34697914123535,7100,0.0,0.0,0.0,False,-0.008267867531623008,-0.008302235914974709,0.25615821590788235,26.329010009765625,-0.15124119239778888,0.1635027487196449
+2025-04-09,22.829999923706055,24.389999389648438,21.450000762939453,24.280000686645508,23.808012008666992,11200,0.0,0.0,0.0,False,0.06537943487563824,0.06333101258838533,0.3382851301783296,26.329010009765625,-0.09574982121103592,0.17604627492133199
+2025-04-10,23.959999084472656,23.959999084472656,23.5,23.670000076293945,23.209869384765625,9400,0.0,0.0,0.0,False,-0.025123585441893304,-0.02544457031767273,0.30466260936467915,26.329010009765625,-0.1184678278386877,0.17784847042130103
+2025-04-11,24.059999465942383,24.270000457763672,24.030000686645508,24.270000457763672,23.798206329345703,4800,0.0,0.0,0.0,False,0.025348567664333688,0.025032620795014275,0.3377339377972859,26.329010009765625,-0.09612224992436968,0.179435408414641
+2025-04-14,24.5,24.670000076293945,24.420000076293945,24.530000686645508,24.05315399169922,8600,0.0,0.0,0.0,False,0.01071289402340958,0.010655917535070718,0.35206493970442665,26.329010009765625,-0.08643910337769156,0.1795950786688584
+2025-04-15,24.610000610351562,24.709999084472656,24.350000381469727,24.65999984741211,24.180625915527344,5300,0.0,0.0,0.0,False,0.005299592887989535,0.005285599463463061,0.3592303334429843,26.329010009765625,-0.08159760254720672,0.17758979113480827
+2025-04-16,24.260000228881836,24.469999313354492,24.040000915527344,24.280000686645508,23.808012008666992,8600,0.0,0.0,0.0,False,-0.015409605531388704,-0.015529567475875236,0.33828513017832984,26.329010009765625,-0.09574982121103592,0.178264757222509
+2025-04-17,24.510000228881836,24.639999389648438,24.299999237060547,24.639999389648438,24.161012649536133,32000,0.0,0.0,0.0,False,0.014826968364289872,0.014718123443377378,0.3581278414658835,26.329010009765625,-0.0823425324167284,0.17842987590034182
+2025-04-21,24.540000915527344,24.540000915527344,24.110000610351562,24.209999084472656,23.73937225341797,8300,0.0,0.0,0.0,False,-0.017451271692714432,-0.017605340227061644,0.3344267835110226,26.329010009765625,-0.09835682220437225,0.1792602533217383
+2025-04-22,24.600000381469727,24.770000457763672,24.579999923706055,24.709999084472656,24.229652404785156,7100,0.0,0.0,0.0,False,0.020652616511230626,0.02044224280760917,0.3619861881331907,26.329010009765625,-0.07973553142339196,0.18031750791060502
+2025-04-23,25.459999084472656,25.459999084472656,24.959999084472656,24.979999542236328,24.494401931762695,8300,0.0,0.0,0.0,False,0.010926674578511708,0.01086740979038586,0.3768681679913497,26.329010009765625,-0.0696801010490884,0.18054890382903102
+2025-04-24,25.190000534057617,25.389999389648438,25.040000915527344,25.309999465942383,24.817989349365234,15700,0.0,0.0,0.0,False,0.013210668237746637,0.013124168341576108,0.39505751656579746,26.329010009765625,-0.05738995350907394,0.1805649942598041
+2025-04-25,25.309999465942383,25.309999465942383,25.059999465942383,25.1299991607666,24.64148712158203,4000,0.0,0.0,0.0,False,-0.007111866529498578,-0.007137276398334296,0.38513605370700765,26.329010009765625,-0.06409367034908187,0.18061017832777773
+2025-04-28,25.290000915527344,25.420000076293945,25.1200008392334,25.260000228881836,24.76896095275879,1300,0.0,0.0,0.0,False,0.005173138721206172,0.005159804007536728,0.39230155466057814,26.329010009765625,-0.05925209707574275,0.18057472748427625
+2025-04-29,25.389999389648438,25.40999984741211,25.15999984741211,25.290000915527344,24.79837989807129,8500,0.0,0.0,0.0,False,0.0011877343328454693,0.001187029534443064,0.39395523901872265,26.329010009765625,-0.058134738492887306,0.18057588290401852
+2025-04-30,25.190000534057617,25.3700008392334,25.09000015258789,25.3700008392334,24.87682342529297,3700,0.0,0.0,0.0,False,0.003163252097278413,0.0031582595410682007,0.39836467085206095,26.329010009765625,-0.055155381229071265,0.18037846221654336
+2025-05-01,25.469999313354492,25.469999313354492,25.309999465942383,25.389999389648438,24.896432876586914,10000,0.0,0.0,0.0,False,0.0007882618676309239,0.000787951352412433,0.399466948399136,26.329010009765625,-0.0544105962452579,0.18022001109059313
+2025-05-02,25.6200008392334,25.850000381469727,25.6200008392334,25.809999465942383,25.308269500732422,11900,0.0,0.0,0.0,False,0.01654199323200256,0.016406664823719108,0.4226169211879658,26.329010009765625,-0.03876866272809354,0.1806212498055748
+2025-05-05,25.969999313354492,25.969999313354492,25.34000015258789,25.5,25.004295349121094,59500,0.0,0.0,0.0,False,-0.01201086275782437,-0.012083575988865551,0.4055300645906186,26.329010009765625,-0.05031388039858642,0.18103957670595275
+2025-05-06,25.719999313354492,25.719999313354492,25.5,25.559999465942383,25.063127517700195,2700,0.0,0.0,0.0,False,0.0023528824850955754,0.0023501187913500463,0.4088371116618692,26.329010009765625,-0.0480793805614379,0.18015120593159753
+2025-05-07,25.600000381469727,25.649999618530273,25.440000534057617,25.450000762939453,24.95526885986328,3600,0.0,0.0,0.0,False,-0.004303479594106596,-0.004312766215181431,0.40277420990041235,26.329010009765625,-0.052175951522401065,0.18015225881459684
+2025-05-08,25.8799991607666,25.8799991607666,25.520000457763672,25.559999465942383,25.063127517700195,9200,0.0,0.0,0.0,False,0.004322079575363347,0.004312766215181501,0.4088371116618694,26.329010009765625,-0.0480793805614379,0.18019664424384832
+2025-05-09,25.8799991607666,25.8799991607666,25.6200008392334,25.690000534057617,25.190603256225586,2400,0.0,0.0,0.0,False,0.005086186408115534,0.0050732954540800524,0.4160027198304528,26.329010009765625,-0.043237734845244624,0.18023085259686106
+2025-05-12,26.440000534057617,26.440000534057617,26.31999969482422,26.3700008392334,25.857383728027344,2200,0.0,0.0,0.0,False,0.02646941262262037,0.026125159295549698,0.45348348009639783,26.329010009765625,-0.017912799667110568,0.18210462529196667
+2025-05-13,26.209999084472656,26.510000228881836,26.209999084472656,26.3700008392334,25.857383728027344,11200,0.0,0.0,0.0,False,0.0,0.0,0.45348348009639783,26.329010009765625,-0.017912799667110568,0.18208928300078822
+2025-05-14,26.68000030517578,26.68000030517578,26.489999771118164,26.510000228881836,25.994661331176758,4000,0.0,0.0,0.0,False,0.00530902911885156,0.005294985905716229,0.4612000662159994,26.329010009765625,-0.012698870123291961,0.18212560575130057
+2025-05-15,26.559999465942383,26.559999465942383,26.3700008392334,26.479999542236328,25.96524429321289,4400,0.0,0.0,0.0,False,-0.001131656904049927,-0.001132297711219026,0.45954648907286777,26.329010009765625,-0.013816156263293244,0.18200208988929395
+2025-05-16,26.450000762939453,26.549999237060547,26.420000076293945,26.420000076293945,25.906410217285156,3600,0.0,0.0,0.0,False,-0.0022658780045875515,-0.0022684489905813493,0.4562393347866045,26.329010009765625,-0.016050728543295922,0.1819934127300622
+2025-05-19,26.530000686645508,26.59000015258789,26.399999618530273,26.489999771118164,25.975051879882812,2500,0.0,0.0,0.0,False,0.0026496014701355985,0.0026460974642750026,0.46009778866892437,26.329010009765625,-0.013443655107105323,0.18180997244090583
+2025-05-20,26.40999984741211,26.530000686645508,26.34000015258789,26.450000762939453,25.935829162597656,3200,0.0,0.0,0.0,False,-0.0015100149738500601,-0.001511156195446499,0.457893019144749,26.329010009765625,-0.014933369960440368,0.18181253535130287
+2025-05-21,26.65999984741211,26.670000076293945,26.3799991607666,26.3799991607666,25.8671875,5300,0.0,0.0,0.0,False,-0.0026465960339007166,-0.002650104460810399,0.4540345652624289,26.329010009765625,-0.017540443396630967,0.18181533947850936
+2025-05-22,26.420000076293945,26.420000076293945,26.1299991607666,26.290000915527344,25.77893829345703,10700,0.0,0.0,0.0,False,-0.0034116274350649567,-0.003417460306109931,0.4490739410480469,26.329010009765625,-0.02089222937378077,0.18182010037941312
+2025-05-23,26.299999237060547,26.299999237060547,26.170000076293945,26.25,25.739715576171875,12500,0.0,0.0,0.0,False,-0.0015215024311188152,-0.0015226610913614852,0.4468691715238713,26.329010009765625,-0.022381944227115924,0.1817779986814371
+2025-05-27,26.479999542236328,26.479999542236328,26.09000015258789,26.219999313354492,25.710298538208008,11400,0.0,0.0,0.0,False,-0.00114286569627442,-0.0011435192652828011,0.44521559438073965,26.329010009765625,-0.023499230367117208,0.18174101337726078
+2025-05-28,26.31999969482422,26.31999969482422,26.149999618530273,26.18000030517578,25.671077728271484,4400,0.0,0.0,0.0,False,-0.0015254902574638463,-0.0015266550024154116,0.44301093207157693,26.329010009765625,-0.024988872777598092,0.18160802576713453
+2025-05-29,26.43000030517578,26.43000030517578,26.1200008392334,26.200000762939453,25.690689086914062,18200,0.0,0.0,0.0,False,0.0007639476164640335,0.0007636559570159238,0.4441133168336646,26.329010009765625,-0.02424401535093057,0.18156273858767524
+2025-05-30,26.239999771118164,26.239999771118164,25.920000076293945,26.020000457763672,25.51418685913086,5100,0.0,0.0,0.0,False,-0.00687028001413581,-0.00689398904204601,0.4341918539748748,26.329010009765625,-0.030947732190938493,0.18170549583522605
+2025-06-02,26.190000534057617,26.190000534057617,25.93000030517578,26.06999969482422,25.563215255737305,1600,0.0,0.0,0.0,False,0.001921613135356548,0.0019197691986796341,0.43694781588009435,26.329010009765625,-0.029085588624269576,0.18113398524963847
+2025-06-03,26.260000228881836,26.260000228881836,26.079999923706055,26.170000076293945,25.661272048950195,2800,0.0,0.0,0.0,False,0.0038358552408968016,0.003828517107540917,0.4424597396905332,26.329010009765625,-0.025361301490931853,0.18114353297846933
+2025-06-04,26.56999969482422,26.56999969482422,26.389999389648438,26.479999542236328,25.96524429321289,3200,0.0,0.0,0.0,False,0.011845564151412802,0.011775954626542455,0.45954648907286755,26.329010009765625,-0.013816156263293244,0.18120830119385775
+2025-06-05,26.760000228881836,26.770000457763672,26.40999984741211,26.489999771118164,25.975051879882812,3700,0.0,0.0,0.0,False,0.00037771979185596827,0.0003776484736936775,0.46009778866892437,26.329010009765625,-0.013443655107105323,0.1811428702437601
+2025-06-06,26.690000534057617,26.770000457763672,26.6299991607666,26.75,26.229997634887695,3700,0.0,0.0,0.0,False,0.009815023900003661,0.009767169426676357,0.47442868336105226,26.329010009765625,-0.0037605810032813602,0.1812251173471378
+2025-06-09,26.969999313354492,26.969999313354492,26.81999969482422,26.8799991607666,26.35746955871582,2700,0.0,0.0,0.0,False,0.004859776413345118,0.0048480058195167226,0.4815940770996099,26.35746955871582,0.0,0.1806021755675925
+2025-06-10,27.06999969482422,27.149999618530273,26.8799991607666,27.110000610351562,26.58300018310547,6600,0.0,0.0,0.0,False,0.008556611395765357,0.008520211091262345,0.4942715018636188,26.58300018310547,0.0,0.18077091618860797
+2025-06-11,27.229999542236328,27.360000610351562,27.079999923706055,27.09000015258789,26.563386917114258,12200,0.0,0.0,0.0,False,-0.0007378123558707816,-0.0007380846733613979,0.49316900988651824,26.58300018310547,-0.0007378123558707816,0.18069374260171142
+2025-06-12,27.049999237060547,27.18000030517578,26.950000762939453,27.079999923706055,26.55358123779297,16400,0.0,0.0,0.0,False,-0.0003691426606059478,-0.00036921081052976627,0.4926178175054743,26.58300018310547,-0.0011066826584607004,0.18055158207726446
+2025-06-13,26.809999465942383,26.93000030517578,26.670000076293945,26.75,26.229997634887695,18800,0.0,0.0,0.0,False,-0.01218606258822541,-0.012260921426887925,0.47442868336105226,26.58300018310547,-0.013279259142544797,0.1808476847437852
+2025-06-16,27.010000228881836,27.149999618530273,26.979999542236328,26.979999542236328,26.45552635192871,3600,0.0,0.0,0.0,False,0.008598121897694933,0.008561368570408887,0.4871060009100485,26.58300018310547,-0.004795313933668499,0.18086697473525423
+2025-06-17,26.950000762939453,27.040000915527344,26.799999237060547,26.81999969482422,26.298635482788086,6500,0.0,0.0,0.0,False,-0.005930362792770039,-0.005948017226933508,0.4782869228133466,26.58300018310547,-0.010697238775106643,0.1809735626940327
+2025-06-18,27.09000015258789,27.09000015258789,26.709999084472656,26.809999465942383,26.288827896118164,11000,0.0,0.0,0.0,False,-0.0003729313894000885,-0.00037300094560435395,0.4777356232172898,26.58300018310547,-0.011066180828387506,0.18088864791476122
+2025-06-20,26.739999771118164,26.84000015258789,26.389999389648438,26.559999465942383,26.206933975219727,18700,0.167,0.0,0.0,False,-0.0031151606006188937,-0.003120022813744924,0.47313223942571225,26.58300018310547,-0.014146868498490561,0.18086035502894196
+2025-06-23,26.639999389648438,26.700000762939453,26.450000762939453,26.700000762939453,26.345073699951172,10700,0.0,0.0,0.0,False,0.005271113548119155,0.005257269855574994,0.4808972867311203,26.58300018310547,-0.008950324700577217,0.18078229897210307
+2025-06-24,27.139999389648438,27.389999389648438,27.110000610351562,27.260000228881836,26.897628784179688,11900,0.0,0.0,0.0,False,0.020973753595137534,0.020756832285152668,0.5119572615227266,26.897628784179688,0.0,0.18193869039604077
+2025-06-25,27.360000610351562,27.3799991607666,27.149999618530273,27.360000610351562,26.996299743652344,78100,0.0,0.0,0.0,False,0.0036683887737603005,0.0036616766457842234,0.517503708567302,26.996299743652344,0.0,0.18195895116097754
+2025-06-26,27.31999969482422,27.5,27.190000534057617,27.5,27.134437561035156,12800,0.0,0.0,0.0,False,0.005116916714309916,0.005103869783757529,0.5252686486576974,27.134437561035156,0.0,0.18197765851379638
+2025-06-27,27.540000915527344,27.709999084472656,27.229999542236328,27.360000610351562,26.996299743652344,27700,0.0,0.0,0.0,False,-0.005090867170992275,-0.00510386978375747,0.5175037085673022,27.134437561035156,-0.005090867170992275,0.18205265336997828
+2025-06-30,27.309999465942383,27.440000534057617,26.959999084472656,27.34000015258789,26.976566314697266,16400,0.0,0.0,0.0,False,-0.0007309679156943805,-0.0007312352030015022,0.5163944620443923,27.134437561035156,-0.005818113826121518,0.1820539870814701
+2025-07-01,27.549999237060547,27.549999237060547,27.25,27.360000610351562,26.996299743652344,12800,0.0,0.0,0.0,False,0.0007315026206402564,0.0007312352030014438,0.5175037085673022,27.134437561035156,-0.005090867170992275,0.18204562850319803
+2025-07-02,27.360000610351562,27.510000228881836,27.170000076293945,27.3700008392334,27.006166458129883,22800,0.0,0.0,0.0,False,0.0003654839578470792,0.0003654171848545004,0.518058331828757,27.134437561035156,-0.004727243843427598,0.18204322276813134
+2025-07-03,27.530000686645508,27.829999923706055,27.530000686645508,27.600000381469727,27.233110427856445,12200,0.0,0.0,0.0,False,0.008403412978973401,0.008368300874663922,0.5308152029172855,27.233110427856445,0.0,0.18217144078768568
+2025-07-07,27.670000076293945,27.670000076293945,27.139999389648438,27.139999389648438,26.77922248840332,3500,0.0,0.0,0.0,False,-0.016666768221556105,-0.01680722159254532,0.5053014607402286,27.233110427856445,-0.016666768221556105,0.18298249255581575
+2025-07-08,27.510000228881836,27.6299991607666,27.440000534057617,27.5,27.134437561035156,4700,0.0,0.0,0.0,False,0.013264577520339271,0.013177373316784364,0.5252686486576974,27.233110427856445,-0.0036232683403052413,0.18272991012340412
+2025-07-09,27.729999542236328,27.729999542236328,27.40999984741211,27.40999984741211,27.045635223388672,2900,0.0,0.0,0.0,False,-0.0032726802406254363,-0.0032780471713018174,0.5202769320895899,27.233110427856445,-0.006884090782226848,0.1827683452485368
+2025-07-10,27.579999923706055,27.959999084472656,27.350000381469727,27.649999618530273,27.28244400024414,15100,0.0,0.0,0.0,False,0.008755896280471909,0.008717785720474732,0.5335883192245603,27.28244400024414,0.0,0.18294190794140366
+2025-07-11,27.559999465942383,27.719999313354492,27.43000030517578,27.549999237060547,27.183773040771484,9600,0.0,0.0,0.0,False,-0.003616646641766197,-0.0036232025198681076,0.5280418721799849,27.28244400024414,-0.003616646641766197,0.1829783847082406
+2025-07-14,27.719999313354492,27.739999771118164,27.56999969482422,27.65999984741211,27.29231071472168,7600,0.0,0.0,0.0,False,0.003992737644895827,0.003984787821957636,0.5341429424860149,27.29231071472168,0.0,0.18294304264386674
+2025-07-15,28.06999969482422,28.06999969482422,27.729999542236328,27.969999313354492,27.598190307617188,8600,0.0,0.0,0.0,False,0.01120753739369218,0.011145198292576961,0.551336906881196,27.598190307617188,0.0,0.18324446107868764
+2025-07-16,27.829999923706055,28.020000457763672,27.75,28.020000457763672,27.647525787353516,4200,0.0,0.0,0.0,False,0.0017876345943854677,0.0017860386773252482,0.5541101304034837,27.647525787353516,0.0,0.1831706017532881
+2025-07-17,28.270000457763672,28.270000457763672,28.059999465942383,28.200000762939453,27.82513427734375,14900,0.0,0.0,0.0,False,0.0064240283689860345,0.006403482244389933,0.5640937779697242,27.82513427734375,0.0,0.18300242783571002
+2025-07-18,28.309999465942383,28.329999923706055,28.049999237060547,28.110000610351562,27.736330032348633,3000,0.0,0.0,0.0,False,-0.003191511822008497,-0.0031966155578453488,0.5591019541866038,27.82513427734375,-0.003191511822008497,0.18300149931362744
+2025-07-21,28.450000762939453,28.450000762939453,28.219999313354492,28.25,27.874467849731445,5500,0.0,0.0,0.0,False,0.004980392763631825,0.004968031632794104,0.566866894276999,27.874467849731445,0.0,0.18237467192586423
+2025-07-22,28.299999237060547,28.31999969482422,28.110000610351562,28.280000686645508,27.904069900512695,9500,0.0,0.0,0.0,False,0.0010619772524746995,0.0010614137535457228,0.5685308712763768,27.904069900512695,0.0,0.18225748148196155
+2025-07-23,28.440000534057617,28.59000015258789,28.34000015258789,28.489999771118164,28.111278533935547,4000,0.0,0.0,0.0,False,0.007425749511150936,0.007398314367206512,0.5801783886269825,28.111278533935547,0.0,0.18211893301795548
+2025-07-24,28.610000610351562,28.610000610351562,28.309999465942383,28.389999389648438,28.01260757446289,8200,0.0,0.0,0.0,False,-0.003510013226667774,-0.0035161877758270754,0.5746319415824073,28.111278533935547,-0.003510013226667774,0.1820486590558692
+2025-07-25,28.329999923706055,28.5,28.25,28.440000534057617,28.06194305419922,9400,0.0,0.0,0.0,False,0.0017611884079404838,0.0017596393341768341,0.577405165104695,28.111278533935547,-0.0017550066133339426,0.18193039496193383
+2025-07-28,28.420000076293945,28.420000076293945,28.1299991607666,28.309999465942383,27.933670043945312,32000,0.0,0.0,0.0,False,-0.004571066586734895,-0.004581545858097424,0.5701947410607417,28.111278533935547,-0.006318050947978993,0.18144017974104068
+2025-07-29,28.549999237060547,28.709999084472656,28.229999542236328,28.309999465942383,27.933670043945312,11000,0.0,0.0,0.0,False,0.0,0.0,0.5701947410607417,28.111278533935547,-0.006318050947978993,0.18144087144662985
+2025-07-30,28.43000030517578,28.920000076293945,28.200000762939453,28.260000228881836,27.884336471557617,12200,0.0,0.0,0.0,False,-0.001766097054561211,-0.0017676584426103163,0.5674216247534669,28.111278533935547,-0.008072989711370382,0.18111710266163805
+2025-07-31,28.299999237060547,28.299999237060547,28.09000015258789,28.209999084472656,27.834999084472656,7800,0.0,0.0,0.0,False,-0.0017693584760493097,-0.001770925639613275,0.5646482940161663,28.111278533935547,-0.009828064174646878,0.18113028731975842
+2025-08-01,27.90999984741211,27.90999984741211,27.690000534057617,27.780000686645508,27.410717010498047,1100,0.0,0.0,0.0,False,-0.015242755089986293,-0.015360120052306811,0.5407987432685131,28.111278533935547,-0.024921012489410366,0.18167399920290972
+2025-08-04,28.209999084472656,28.329999923706055,27.809999465942383,28.209999084472656,27.834999084472656,6500,0.0,0.0,0.0,False,0.015478693016753642,0.015360120052306704,0.5646482940161661,28.111278533935547,-0.009828064174646878,0.18113403091703065
+2025-08-05,28.25,28.40999984741211,28.1200008392334,28.170000076293945,27.7955322265625,6400,0.0,0.0,0.0,False,-0.001417886086160225,-0.0014188922378216436,0.5624298009703463,28.111278533935547,-0.01123201518535999,0.17974979990792683
+2025-08-06,28.360000610351562,28.399999618530273,28.139999389648438,28.260000228881836,27.884336471557617,4700,0.0,0.0,0.0,False,0.0031949107601636495,0.003189817877435,0.5674216247534669,28.111278533935547,-0.008072989711370382,0.17892917922985507
+2025-08-07,28.559999465942383,28.709999084472656,28.450000762939453,28.530000686645508,28.150747299194336,3300,0.0,0.0,0.0,False,0.009554139038182363,0.009508786890129019,0.5823969888878153,28.150747299194336,0.0,0.17700088112590795
+2025-08-08,28.709999084472656,28.709999084472656,28.270000457763672,28.510000228881836,28.131011962890625,8900,0.0,0.0,0.0,False,-0.0007010590551631557,-0.0007013049119760477,0.5812876351498926,28.150747299194336,-0.0007010590551631557,0.17684525507504006
+2025-08-11,28.700000762939453,28.700000762939453,28.059999465942383,28.450000762939453,28.071809768676758,12300,0.0,0.0,0.0,False,-0.002104517046594867,-0.0021067346544698887,0.57795978836615,28.150747299194336,-0.00280410071102577,0.17680988255544655
+2025-08-12,28.600000381469727,28.75,28.469999313354492,28.75,28.367822647094727,4700,0.0,0.0,0.0,False,0.010544844841042789,0.010489635739807525,0.5945991294998758,28.367822647094727,0.0,0.17636423909818763
+2025-08-13,28.979999542236328,29.15999984741211,28.93000030517578,29.100000381469727,28.71316909790039,14200,0.0,0.0,0.0,False,0.012173879366840668,0.012100373662494706,0.6140115869408764,28.71316909790039,0.0,0.1767000474311902
+2025-08-14,28.729999542236328,28.889999389648438,28.469999313354492,28.600000381469727,28.219816207885742,6400,0.0,0.0,0.0,False,-0.017182112094019097,-0.01733143753821198,0.5862794589330127,28.71316909790039,-0.017182112094019097,0.1775855428623491
+2025-08-15,28.959999084472656,28.959999084472656,28.610000610351562,28.739999771118164,28.357954025268555,8300,0.0,0.0,0.0,False,0.00489506438898113,0.004883122516263228,0.5940443990234079,28.71316909790039,-0.012371155250076926,0.1774044213615014
+2025-08-18,29.0,29.0,28.790000915527344,28.90999984741211,28.52569580078125,6700,0.0,0.0,0.0,False,0.00591515789055963,0.00589773202817615,0.6034734233281935,28.71316909790039,-0.006529174696110029,0.1772593915832727
+2025-08-19,28.889999389648438,28.93000030517578,28.610000610351562,28.799999237060547,28.417156219482422,18500,0.0,0.0,0.0,False,-0.0038049757684036623,-0.0038122331038756016,0.5973722458071504,28.71316909790039,-0.010309307113007371,0.17699964354161052
+2025-08-20,28.75,28.81999969482422,28.559999465942383,28.700000762939453,28.3184871673584,8200,0.0,0.0,0.0,False,-0.0034721648908829783,-0.003478206845226468,0.5918259059775879,28.71316909790039,-0.01374567638968327,0.17691347028042714
+2025-08-21,28.639999389648438,28.850000381469727,28.639999389648438,28.790000915527344,28.407291412353516,2900,0.0,0.0,0.0,False,0.0031359106321708907,0.003131003919755955,0.596817729760708,28.71316909790039,-0.010652870970249029,0.17692224690437122
+2025-08-22,28.940000534057617,29.25,28.940000534057617,29.15999984741211,28.772371292114258,2600,0.0,0.0,0.0,False,0.012851625818925516,0.012769744468595683,0.6173394337246187,28.772371292114258,0.0,0.17708402612559665
+2025-08-25,29.170000076293945,29.260000228881836,29.06999969482422,29.110000610351562,28.723037719726562,10100,0.0,0.0,0.0,False,-0.0017146161464006715,-0.0017160877831006987,0.6145663174173439,28.772371292114258,-0.0017146161464006715,0.17691680142111543
+2025-08-26,29.31999969482422,29.31999969482422,29.010000228881836,29.049999237060547,28.663833618164062,2900,0.0,0.0,0.0,False,-0.002061206134956972,-0.002063333343902425,0.6112383634185885,28.772371292114258,-0.0037722881040376244,0.17661494707768374
+2025-08-27,28.8700008392334,28.93000030517578,28.579999923706055,28.93000030517578,28.545429229736328,15700,0.0,0.0,0.0,False,-0.0041307938779237,-0.004139349175195789,0.6045826698511032,28.772371292114258,-0.007887499437355339,0.17641467736328206
+2025-08-28,28.899999618530273,29.0,28.6299991607666,28.93000030517578,28.545429229736328,20500,0.0,0.0,0.0,False,0.0,0.0,0.6045826698511032,28.772371292114258,-0.007887499437355339,0.1762396885642515
+2025-08-29,28.920000076293945,28.950000762939453,28.68000030517578,28.829999923706055,28.446758270263672,7100,0.0,0.0,0.0,False,-0.0034566290343207573,-0.0034626169791793513,0.599036222806528,28.772371292114258,-0.011316864312112762,0.17627716037945032
+2025-09-02,28.6299991607666,28.93000030517578,28.6299991607666,28.850000381469727,28.466493606567383,2300,0.0,0.0,0.0,False,0.0006937639823916264,0.0006935234394069375,0.6001455765444508,28.772371292114258,-0.010630951562574431,0.17622422853527242
+2025-09-03,29.020000457763672,29.020000457763672,28.65999984741211,28.889999389648438,28.50596046447754,22200,0.0,0.0,0.0,False,0.0013864320086494075,0.0013854717991997176,0.6023640695902708,28.772371292114258,-0.00925925864545396,0.17620796488512036
+2025-09-04,28.899999618530273,28.959999084472656,28.65999984741211,28.920000076293945,28.53556251525879,10200,0.0,0.0,0.0,False,0.0010384512676966384,0.0010379124501705141,0.6040280465896484,28.772371292114258,-0.008230422666635429,0.17620760450948572
+2025-09-05,29.18000030517578,29.270000457763672,28.68000030517578,29.100000381469727,28.71316909790039,15600,0.0,0.0,0.0,False,0.006224043508749055,0.006204754147123962,0.6140115869408762,28.772371292114258,-0.0020576056666589126,0.17497009386797666
+2025-09-08,29.139999389648438,29.3799991607666,29.139999389648438,29.329999923706055,28.94011116027832,3500,0.0,0.0,0.0,False,0.007903762263376413,0.007872691146186587,0.6267683508143918,28.94011116027832,0.0,0.17505644635999065
+2025-09-09,29.450000762939453,29.549999237060547,29.34000015258789,29.489999771118164,29.097984313964844,6100,0.0,0.0,0.0,False,0.0054551674944225415,0.005440341960965698,0.6356426446427097,29.097984313964844,0.0,0.17505902089999084
+2025-09-10,29.829999923706055,29.860000610351562,29.600000381469727,29.68000030517578,29.285459518432617,5800,0.0,0.0,0.0,False,0.006442893172424968,0.006422226457668614,0.6461809154704052,29.285459518432617,0.0,0.17437732817018242
+2025-09-11,30.18000030517578,30.18000030517578,29.940000534057617,30.030000686645508,29.630807876586914,5700,0.0,0.0,0.0,False,0.011792485548568266,0.011723496033105177,0.665593480126419,29.630807876586914,0.0,0.17428292631677453
+2025-09-12,30.270000457763672,30.270000457763672,30.110000610351562,30.1299991607666,29.729476928710938,3200,0.0,0.0,0.0,False,0.003329948091020052,0.0033244160913216553,0.6711398199559813,29.729476928710938,0.0,0.17427304883979036
+2025-09-15,30.31999969482422,30.329999923706055,30.059999465942383,30.149999618530273,29.749210357666016,9600,0.0,0.0,0.0,False,0.0006637664363351448,0.0006635462408276793,0.6722490664788912,29.749210357666016,0.0,0.1742731480857973
+2025-09-16,30.5,30.6299991607666,30.290000915527344,30.559999465942383,30.15376091003418,8200,0.0,0.0,0.0,False,0.013598698839544676,0.013507066321861624,0.6949894779186474,30.15376091003418,0.0,0.17459934541646713
+2025-09-17,30.6200008392334,30.700000762939453,30.56999969482422,30.639999389648438,30.232696533203125,1700,0.0,0.0,0.0,False,0.002617770413596343,0.002614350020529357,0.6994265712253,30.232696533203125,0.0,0.17457286715050718
+2025-09-18,30.549999237060547,30.65999984741211,30.43000030517578,30.5,30.094558715820312,4000,0.0,0.0,0.0,False,-0.004569153043662566,-0.004579623529773553,0.6916616311349049,30.232696533203125,-0.004569153043662566,0.17466208778626036
+2025-09-19,30.610000610351562,30.639999389648438,30.40999984741211,30.6299991607666,30.222829818725586,8100,0.0,0.0,0.0,False,0.0042622689409246295,0.004253211201222962,0.698871947963845,30.232696533203125,-0.00032635906184230734,0.17467255691624917
+2025-09-22,30.6299991607666,30.709999084472656,30.18000030517578,30.670000076293945,30.262298583984375,7500,0.0,0.0,0.0,False,0.0013059255369374245,0.0013050735578502438,0.7010905482246776,30.262298583984375,0.0,0.174653131643645
+2025-09-23,30.670000076293945,30.81999969482422,30.6299991607666,30.700000762939453,30.291900634765625,10000,0.0,0.0,0.0,False,0.0009781824965839903,0.0009777043878453431,0.7027545252240555,30.291900634765625,0.0,0.17371597594763205
+2025-09-24,30.8700008392334,30.8700008392334,30.700000762939453,30.700000762939453,30.291900634765625,4100,0.0,0.0,0.0,False,0.0,0.0,0.7027545252240555,30.291900634765625,0.0,0.1737133704009684
+2025-09-25,30.489999771118164,30.700000762939453,30.489999771118164,30.6200008392334,30.21296501159668,3800,0.0,0.0,0.0,False,-0.002605832632315952,-0.0026092337239048942,0.698317431917403,30.291900634765625,-0.002605832632315952,0.1736510966560511
+2025-09-26,30.450000762939453,30.520000457763672,30.3799991607666,30.5,30.094558715820312,9900,0.0,0.0,0.0,False,-0.003919055800412852,-0.003926755423013652,0.6916616311349049,30.291900634765625,-0.006514676029236166,0.17020800446592713
+2025-09-29,30.860000610351562,30.8700008392334,30.239999771118164,30.549999237060547,30.14389419555664,7400,0.0,0.0,0.0,False,0.0016393488338606321,0.0016380065683218258,0.6944348546571926,30.291900634765625,-0.004886007021927097,0.16971427820630092
+2025-09-30,30.850000381469727,30.889999389648438,30.799999237060547,30.850000381469727,30.43990707397461,2200,0.0,0.0,0.0,False,0.009819994606456772,0.009772091807609122,0.7110741957909186,30.43990707397461,0.0,0.16667542566304802
+2025-10-01,30.969999313354492,31.09000015258789,30.969999313354492,31.09000015258789,30.676715850830078,800,0.0,0.0,0.0,False,0.007779549927007912,0.007749445261503689,0.724385582925889,30.676715850830078,0.0,0.16673147685219533
+2025-10-02,31.329999923706055,31.360000610351562,31.170000076293945,31.260000228881836,30.84445571899414,3900,0.0,0.0,0.0,False,0.005467986500892863,0.005453091335744169,0.733814500015662,30.84445571899414,0.0,0.166149610791261
+2025-10-03,31.5,31.5,31.209999084472656,31.299999237060547,30.88392448425293,3600,0.0,0.0,0.0,False,0.001279606475094397,0.0012787884764653805,0.7360331002764946,30.88392448425293,0.0,0.16597831458300735
+2025-10-06,31.360000610351562,31.579999923706055,31.360000610351562,31.520000457763672,31.10099983215332,2500,0.0,0.0,0.0,False,0.007028748824038589,0.007004162310081231,0.7482352408885551,31.10099983215332,0.0,0.1655105075102751
+2025-10-07,31.520000457763672,31.520000457763672,31.239999771118164,31.350000381469727,30.933259963989258,5100,0.0,0.0,0.0,False,-0.005393391500894684,-0.0054079883448220996,0.7388063237987821,31.10099983215332,-0.005393391500894684,0.16561013818146306
+2025-10-08,31.309999465942383,31.579999923706055,31.010000228881836,31.579999923706055,31.160202026367188,6600,0.0,0.0,0.0,False,0.007336506486614214,0.007309725230369727,0.7515630876722976,31.160202026367188,0.0,0.16555708262293287
+2025-10-09,31.3700008392334,31.3700008392334,31.139999389648438,31.18000030517578,30.765520095825195,15200,0.0,0.0,0.0,False,-0.012666218601792734,-0.012747119009431486,0.7293774067090093,31.160202026367188,-0.012666218601792734,0.16596470243401693
+2025-10-10,31.3799991607666,31.3799991607666,30.170000076293945,30.219999313354492,29.818281173706055,3500,0.0,0.0,0.0,False,-0.030788978023735036,-0.031272917863132924,0.6761316437391016,31.160202026367188,-0.04306521669935337,0.1671968315574092
+2025-10-13,30.93000030517578,31.170000076293945,30.93000030517578,31.030000686645508,30.61751365661621,7900,0.0,0.0,0.0,False,0.026803439080013813,0.026450519327523146,0.721057736142146,31.160202026367188,-0.017416073531608123,0.16909555041462673
+2025-10-14,30.719999313354492,30.889999389648438,30.719999313354492,30.780000686645508,30.370838165283203,3100,0.0,0.0,0.0,False,-0.00805667939270116,-0.008089309814193155,0.7071917257457205,31.160202026367188,-0.025332437203585467,0.16927435297260499
+2025-10-15,31.200000762939453,31.270000457763672,31.170000076293945,31.190000534057617,30.775386810302734,2600,0.0,0.0,0.0,False,0.013320298992668844,0.01323236383111159,0.7299320299704639,31.160202026367188,-0.012349573848681406,0.16959244498124476
+2025-10-16,31.469999313354492,31.469999313354492,31.34000015258789,31.350000381469727,30.933259963989258,3300,0.0,0.0,0.0,False,0.005129851158643284,0.005116738297753184,0.7388063237987821,31.160202026367188,-0.007283074165754577,0.16951503973129245
+2025-10-17,31.18000030517578,31.450000762939453,31.18000030517578,31.43000030517578,31.012197494506836,3800,0.0,0.0,0.0,False,0.0025518658754193346,0.0025486153943830026,0.7432435243204476,31.160202026367188,-0.004749793718767048,0.1679071709909091
+2025-10-20,31.739999771118164,31.850000381469727,31.739999771118164,31.850000381469727,31.426612854003906,5300,0.0,0.0,0.0,False,0.013362979504128125,0.01327448241166972,0.7665384518066458,31.426612854003906,0.0,0.16832107400607196
+2025-10-21,31.579999923706055,31.6299991607666,31.479999542236328,31.549999237060547,31.130599975585938,3300,0.0,0.0,0.0,False,-0.009419178573049969,-0.009463819577753758,0.7498991106729198,31.426612854003906,-0.009419178573049969,0.16861887318886695
+2025-10-22,31.719999313354492,31.719999313354492,31.360000610351562,31.489999771118164,31.07139778137207,2800,0.0,0.0,0.0,False,-0.0019017363706544943,-0.0019035469671485248,0.7465712638891773,31.426612854003906,-0.011303002149230301,0.16857159233662392
+2025-10-23,31.729999542236328,31.81999969482422,31.649999618530273,31.760000228881836,31.337810516357422,5600,0.0,0.0,0.0,False,0.00857421146161208,0.00853766168558943,0.7615467352385381,31.426612854003906,-0.002825705018196678,0.16874432498441833
+2025-10-24,32.119998931884766,32.56999969482422,32.0,32.0,31.57461929321289,3300,0.0,0.0,0.0,False,0.007556647160523955,0.007528238727611216,0.7748581223735087,31.57461929321289,0.0,0.16874771467946284
+2025-10-27,32.290000915527344,32.400001525878906,32.290000915527344,32.36000061035156,31.929834365844727,3200,0.0,0.0,0.0,False,0.011250019179429804,0.011187208356625825,0.7948253102909775,31.929834365844727,0.0,0.1687818895900717
+2025-10-28,32.189998626708984,32.31999969482422,32.11000061035156,32.22999954223633,31.80156135559082,4800,0.0,0.0,0.0,False,-0.004017340296356808,-0.0040254314851947285,0.7876148862470245,31.929834365844727,-0.004017340296356808,0.16885555297031718
+2025-10-29,32.560001373291016,32.619998931884766,32.34000015258789,32.45000076293945,32.018638610839844,4500,0.0,0.0,0.0,False,0.006825993630368066,0.006802802013252188,0.7998171340740978,32.018638610839844,0.0,0.16893083225943026
+2025-10-30,32.16999816894531,32.2599983215332,32.11000061035156,32.18000030517578,31.752225875854492,1500,0.0,0.0,0.0,False,-0.008320551608186011,-0.00835536061897845,0.7848416627247368,32.018638610839844,-0.008320551608186011,0.1690055983190493
+2025-10-31,32.04999923706055,32.099998474121094,31.969999313354492,32.099998474121094,31.673288345336914,10300,0.0,0.0,0.0,False,-0.0024860471459925426,-0.002489142492380849,0.7804044622030712,32.018638610839844,-0.010785913470599984,0.16896217987190593
+2025-11-03,32.36000061035156,32.459999084472656,32.20000076293945,32.38999938964844,31.959434509277344,3600,0.0,0.0,0.0,False,0.009034305526491204,0.008993740324215732,0.796489180075342,32.018638610839844,-0.0018490511817843558,0.16886930434631228
+2025-11-04,32.08000183105469,32.08000183105469,31.84000015258789,31.8799991607666,31.456212997436523,7200,0.0,0.0,0.0,False,-0.015745632535980603,-0.01587091181581676,0.7682023215910105,32.018638610839844,-0.017565569237316447,0.1696759318297588
+2025-11-05,31.90999984741211,32.189998626708984,31.90999984741211,32.099998474121094,31.673288345336914,4600,0.0,0.0,0.0,False,0.006900873538657759,0.006877171491601031,0.7804044622030712,32.018638610839844,-0.010785913470599984,0.1697663077410513
+2025-11-06,32.029998779296875,32.029998779296875,31.700000762939453,31.8799991607666,31.456212997436523,3200,0.0,0.0,0.0,False,-0.006853577864527227,-0.006877171491600945,0.7682023215910108,32.018638610839844,-0.017565569237316447,0.16994480754155197
+2025-11-07,31.610000610351562,31.729999542236328,31.360000610351562,31.729999542236328,31.308208465576172,3500,0.0,0.0,0.0,False,-0.004705096950876175,-0.004716200762900269,0.7598827582391607,32.018638610839844,-0.022188018481933747,0.16983528282817334
+2025-11-10,32.189998626708984,32.36000061035156,32.040000915527344,32.29999923706055,31.870630264282227,4800,0.0,0.0,0.0,False,0.017964036470641487,0.01780458987231269,0.7914973562922221,32.018638610839844,-0.004622568384513026,0.17049099635537435
+2025-11-11,32.470001220703125,32.470001220703125,32.189998626708984,32.33000183105469,31.90023422241211,2400,0.0,0.0,0.0,False,0.0009288789673878028,0.0009284478262843876,0.7931614405066127,32.018638610839844,-0.003697983223672985,0.16974381439956865
+2025-11-12,32.29999923706055,32.36000061035156,32.209999084472656,32.31999969482422,31.890365600585938,3400,0.0,0.0,0.0,False,-0.0003093589143379205,-0.00030940677567800335,0.792606710030145,32.018638610839844,-0.004006198133935657,0.16875192032877212
+2025-11-13,32.349998474121094,32.349998474121094,31.850000381469727,31.950000762939453,31.525283813476562,2200,0.0,0.0,0.0,False,-0.011448027648283454,-0.011514060766518964,0.7720848988512214,32.018638610839844,-0.015408362715217283,0.1691792696735215
+2025-11-14,31.899999618530273,31.950000762939453,31.520000457763672,31.809999465942383,31.387144088745117,5900,0.0,0.0,0.0,False,-0.004381870930925347,-0.004391499464976901,0.7643198515458134,32.018638610839844,-0.01972271618946775,0.16813658340422136
+2025-11-17,31.959999084472656,32.0099983215332,31.489999771118164,31.600000381469727,31.1799373626709,3800,0.0,0.0,0.0,False,-0.006601643191504025,-0.006623530418875882,0.7526724414102206,32.018638610839844,-0.02619415704592154,0.1681336120317662
+2025-11-18,31.350000381469727,31.5,31.350000381469727,31.5,31.081266403198242,3300,0.0,0.0,0.0,False,-0.00316456567327128,-0.0031695835001798013,0.7471259943656452,32.018638610839844,-0.02927582958896502,0.1680999547527054
+2025-11-19,31.510000228881836,31.510000228881836,31.3799991607666,31.420000076293945,31.002328872680664,5800,0.0,0.0,0.0,False,-0.0025397140995984113,-0.002542944644384899,0.7426887938439799,32.018638610839844,-0.03174119145137888,0.16805113131051566
+2025-11-20,31.440000534057617,31.670000076293945,31.0,31.049999237060547,30.63724708557129,3400,0.0,0.0,0.0,False,-0.011775947175087453,-0.011845832829347999,0.7221669826650563,32.018638610839844,-0.04314335603266051,0.1682765566589302
+2025-11-21,31.059999465942383,31.1299991607666,30.850000381469727,31.100000381469727,30.686582565307617,4100,0.0,0.0,0.0,False,0.0016103104694273895,0.0016090153097431264,0.724940206187344,32.018638610839844,-0.04160251976113882,0.16826808782065666
+2025-11-24,31.280000686645508,31.3700008392334,31.1200008392334,31.3700008392334,30.95299530029297,4000,0.0,0.0,0.0,False,0.008681733601920927,0.008644264063610711,0.7399156775367051,32.018638610839844,-0.0332819681529527,0.1684041565406461
+2025-11-25,31.770000457763672,31.770000457763672,31.239999771118164,31.450000762939453,31.031930923461914,26400,0.0,0.0,0.0,False,0.002550177209124538,0.0025469310249509117,0.7443527708433577,32.018638610839844,-0.030816665860486703,0.16840837846332035
+2025-11-26,31.639999389648438,31.690000534057617,31.600000381469727,31.600000381469727,31.1799373626709,8900,0.0,0.0,0.0,False,0.004769488549521306,0.004758150575608112,0.7526724414102208,32.018638610839844,-0.02619415704592154,0.16845034822123747
+2025-11-28,31.729999542236328,31.729999542236328,31.600000381469727,31.65999984741211,31.239139556884766,900,0.0,0.0,0.0,False,0.0018987271695016794,0.0018969268655666947,0.7560002881939631,32.018638610839844,-0.024345165434085048,0.16845146995474086
+2025-12-01,31.90999984741211,31.90999984741211,31.579999923706055,31.600000381469727,31.1799373626709,2000,0.0,0.0,0.0,False,-0.0018951288368894703,-0.0018969268655667938,0.7526724414102206,32.018638610839844,-0.02619415704592154,0.1682189332513283
+2025-12-02,31.739999771118164,31.739999771118164,31.559999465942383,31.690000534057617,31.268741607666016,3500,0.0,0.0,0.0,False,0.0028481213404050187,0.0028440731275329156,0.7576642651933407,32.018638610839844,-0.02342063984319287,0.1681957216375166
+2025-12-03,31.75,31.75,31.559999465942383,31.600000381469727,31.1799373626709,4600,0.0,0.0,0.0,False,-0.002840032582998031,-0.00284407312753301,0.7526724414102204,32.018638610839844,-0.02619415704592154,0.16822690830426165
+2025-12-04,31.68000030517578,31.68000030517578,31.56999969482422,31.56999969482422,31.15033531188965,4000,0.0,0.0,0.0,False,-0.0009493941709033393,-0.0009498451309977284,0.7510084644108426,32.018638610839844,-0.027118682636813718,0.16806272976717854
+2025-12-05,32.0099983215332,32.06999969482422,31.809999465942383,31.920000076293945,31.495683670043945,3000,0.0,0.0,0.0,False,0.011086505319975792,0.011025500492648237,0.7704210290668561,32.018638610839844,-0.016332828736161598,0.16836607649424162
+2025-12-08,31.969999313354492,31.969999313354492,31.719999313354492,31.780000686645508,31.3575439453125,15300,0.0,0.0,0.0,False,-0.004385989082778097,-0.004395635750013747,0.762655981761448,32.018638610839844,-0.020647182210412063,0.16836903484155816
+2025-12-09,31.809999465942383,31.90999984741211,31.65999984741211,31.719999313354492,31.29833984375,6900,0.0,0.0,0.0,False,-0.001888033758822183,-0.0018898183411476298,0.7593280277626926,32.018638610839844,-0.02249623339219642,0.168298494854117
+2025-12-10,31.8799991607666,32.119998931884766,31.799999237060547,32.11000061035156,31.683156967163086,3200,0.0,0.0,0.0,False,0.012295128921667953,0.012220157718932069,0.7809591926795387,32.018638610839844,-0.010477698560337312,0.16867770880907443
+2025-12-11,31.899999618530273,32.119998931884766,31.889999389648438,31.899999618530273,31.475948333740234,6300,0.0,0.0,0.0,False,-0.006540024835202107,-0.0065615045005403,0.7693116753289331,32.018638610839844,-0.016949198986738967,0.1676485319983258
+2025-12-12,31.8700008392334,31.8700008392334,31.670000076293945,31.75,31.32794189453125,7000,0.0,0.0,0.0,False,-0.004702207464558961,-0.004713297621214252,0.76099200476207,32.018638610839844,-0.02157170780130424,0.16663226652179416
+2025-12-15,31.90999984741211,31.90999984741211,31.6200008392334,31.670000076293945,31.249006271362305,5600,0.0,0.0,0.0,False,-0.0025196555660977893,-0.002522835240429417,0.7565549114554175,32.018638610839844,-0.02403701009377024,0.1665975872645995
+2025-12-16,31.440000534057617,31.440000534057617,31.299999237060547,31.440000534057617,31.022064208984375,3900,0.0,0.0,0.0,False,-0.007262376934715764,-0.00728887637130003,0.743798147581902,32.018638610839844,-0.03112482120080151,0.16673081675210707
+2025-12-17,31.68000030517578,31.68000030517578,31.079999923706055,31.09000015258789,30.676715850830078,4000,0.0,0.0,0.0,False,-0.011132346185212305,-0.0111947744991272,0.7243855829258883,32.018638610839844,-0.04191067510145363,0.16716648177969368
+2025-12-18,31.649999618530273,31.649999618530273,31.520000457763672,31.520000457763672,31.10099983215332,6900,0.0,0.0,0.0,False,0.013830814986401485,0.013736042122290747,0.7482352408885544,32.018638610839844,-0.028659518908335402,0.1675601840476987
+2025-12-19,31.489999771118164,31.540000915527344,31.3700008392334,31.479999542236328,31.479999542236328,2900,0.419,0.0,0.0,False,0.012186094084704724,0.01211244139553072,0.7695394000162188,32.018638610839844,-0.01682267241747004,0.1679099068476235
+2025-12-22,31.639999389648438,31.639999389648438,31.450000762939453,31.510000228881836,31.510000228881836,7500,0.0,0.0,0.0,False,0.0009530078488488858,0.0009525540251776955,0.7712257849532815,32.018638610839844,-0.01588569670747364,0.16682969433259895
+2025-12-23,31.700000762939453,31.760000228881836,31.59000015258789,31.709999084472656,31.709999084472656,8700,0.0,0.0,0.0,False,0.006347155002795146,0.006327096645407451,0.7824680295553275,32.018638610839844,-0.00963937068400833,0.16689966754909244
+2025-12-24,31.68000030517578,31.729999542236328,31.6200008392334,31.6200008392334,31.6200008392334,900,0.0,0.0,0.0,False,-0.00283816612543919,-0.0028422013558283303,0.7774090891741652,32.018638610839844,-0.012450178674101586,0.16691714553807765
+2025-12-26,31.940000534057617,31.950000762939453,31.729999542236328,31.8700008392334,31.8700008392334,3700,0.0,0.0,0.0,False,0.007906388151951216,0.007875296439720071,0.7914619753379821,32.018638610839844,-0.004642226467309052,0.16697178551131842
+2025-12-29,31.93000030517578,31.950000762939453,31.760000228881836,31.889999389648438,31.889999389648438,10000,0.0,0.0,0.0,False,0.0006275039186827147,0.0006273071204222164,0.7925861247476778,32.018638610839844,-0.004017635563926092,0.16696720359556147
+2025-12-30,31.950000762939453,32.029998779296875,31.950000762939453,31.969999313354492,31.969999313354492,2700,0.0,0.0,0.0,False,0.0025086210485165683,0.002505479711253746,0.7970830440314984,32.018638610839844,-0.0015190932405503288,0.16695190343129412
+2025-12-31,32.43000030517578,32.43000030517578,31.809999465942383,31.84000015258789,31.84000015258789,3600,0.0,0.0,0.0,False,-0.0040662860043384486,-0.004074575825426835,0.7897755904009192,32.018638610839844,-0.005579202177305453,0.16701012156086545
+2026-01-02,32.40999984741211,32.7599983215332,32.369998931884766,32.75,32.75,11400,0.0,0.0,0.0,False,0.02858039708075011,0.02817959631274532,0.8409280874600114,32.75,0.0,0.16900937250817574
+2026-01-05,32.9900016784668,33.15999984741211,32.939998626708984,33.099998474121094,33.099998474121094,5800,0.0,0.0,0.0,False,0.01068697630904114,0.010630274202694726,0.8606020423173448,33.099998474121094,0.0,0.1692718908532801
+2026-01-06,33.66999816894531,33.66999816894531,33.279998779296875,33.400001525878906,33.400001525878906,17000,0.0,0.0,0.0,False,0.00906353672470317,0.009022709383695426,0.8774656772579459,33.400001525878906,0.0,0.16936751591146962
+2026-01-07,33.060001373291016,33.209999084472656,33.060001373291016,33.119998931884766,33.119998931884766,4400,0.0,0.0,0.0,False,-0.008383310814437883,-0.008418648400448625,0.8617262989420533,33.400001525878906,-0.008383310814437883,0.1694147214316595
+2026-01-08,33.130001068115234,33.18000030517578,33.029998779296875,33.16999816894531,33.16999816894531,5800,0.0,0.0,0.0,False,0.0015096388488229362,0.001508500489626163,0.8645368332888117,33.400001525878906,-0.006886327737302134,0.1694068933339251
+2026-01-09,33.2599983215332,33.529998779296875,33.189998626708984,33.38999938964844,33.38999938964844,68100,0.0,0.0,0.0,False,0.006632536413857748,0.006610637919262742,0.8769034417305788,33.400001525878906,-0.0002994651429197859,0.16916685060786585
+2026-01-12,33.47999954223633,33.900001525878906,33.47999954223633,33.88999938964844,33.88999938964844,12500,0.0,0.0,0.0,False,0.014974543550156705,0.014863531933084992,0.9050092140582122,33.88999938964844,0.0,0.16965490478520706
+2026-01-13,33.59000015258789,33.75,33.349998474121094,33.65999984741211,33.65999984741211,6300,0.0,0.0,0.0,False,-0.006786649347257923,-0.00680978337972765,0.8920805845191038,33.88999938964844,-0.006786649347257923,0.16920943391603807
+2026-01-14,33.650001525878906,33.810001373291016,33.59000015258789,33.75,33.75,9600,0.0,0.0,0.0,False,0.0026738013367759716,0.002670233089090107,0.8971396321152789,33.88999938964844,-0.004130994162578783,0.16893864760854785
+2026-01-15,34.08000183105469,34.16999816894531,33.970001220703125,33.970001220703125,33.970001220703125,9700,0.0,0.0,0.0,False,0.006518554687499956,0.006497400788693242,0.909506240557046,33.970001220703125,0.0,0.16873476587197683
+2026-01-16,33.779998779296875,34.04999923706055,33.7599983215332,33.86000061035156,33.86000061035156,32400,0.0,0.0,0.0,False,-0.003238169160986737,-0.0032434233765028463,0.9033229363361623,33.970001220703125,-0.003238169160986737,0.16847421618836833
+2026-01-20,33.7599983215332,33.91999816894531,33.63999938964844,33.65999984741211,33.65999984741211,4400,0.0,0.0,0.0,False,-0.005906696967935332,-0.005924210501280554,0.8920805845191038,33.970001220703125,-0.009125739244957187,0.16863071560615872
+2026-01-21,34.189998626708984,34.36000061035156,34.029998779296875,34.209999084472656,34.209999084472656,5000,0.0,0.0,0.0,False,0.01633984668906141,0.016207787998083957,0.9229968911934956,34.209999084472656,0.0,0.16926054106410798
+2026-01-22,34.5,34.59000015258789,34.33000183105469,34.34000015258789,34.34000015258789,6600,0.0,0.0,0.0,False,0.0038000897864460814,0.003792887685241431,0.9303044520390875,34.34000015258789,0.0,0.16926308539014426
+2026-01-23,34.31999969482422,34.529998779296875,34.29999923706055,34.4900016784668,34.4900016784668,2800,0.0,0.0,0.0,False,0.004368128282247641,0.004358615701291631,0.9387362695093879,34.4900016784668,0.0,0.1692862343283027
+2026-01-26,34.349998474121094,34.84000015258789,34.349998474121094,34.529998779296875,34.529998779296875,56000,0.0,0.0,0.0,False,0.0011596723364339923,0.0011590004358762048,0.9409845683287792,34.529998779296875,0.0,0.16928340895917757
+2026-01-27,35.27000045776367,35.27000045776367,34.970001220703125,35.189998626708984,35.189998626708984,14300,0.0,0.0,0.0,False,0.019113810331433445,0.018933436258515145,0.9780841792240547,35.189998626708984,0.0,0.17017445002050086
+2026-01-28,35.650001525878906,35.650001525878906,35.06999969482422,35.36000061035156,35.36000061035156,8700,0.0,0.0,0.0,False,0.004830974432421531,0.0048193427220591285,0.9876402533190636,35.36000061035156,0.0,0.16904929516262837
+2026-01-29,35.529998779296875,35.54999923706055,34.939998626708984,35.119998931884766,35.119998931884766,22800,0.0,0.0,0.0,False,-0.006787377667537009,-0.006810516676904582,0.9741493882525882,35.36000061035156,-0.006787377667537009,0.1689444655275529
+2026-01-30,34.79999923706055,34.810001373291016,34.2599983215332,34.599998474121094,34.599998474121094,5200,0.0,0.0,0.0,False,-0.01480639161670283,-0.014917100390480303,0.9449193593002461,35.36000061035156,-0.021493272712443945,0.16972776397702444
+2026-02-02,34.84000015258789,34.84000015258789,34.29999923706055,34.4900016784668,34.4900016784668,5500,0.0,0.0,0.0,False,-0.003179098280497561,-0.003184162349065421,0.9387362695093882,35.36000061035156,-0.024604041766619122,0.16919262356703163
+2026-02-03,34.7400016784668,34.83000183105469,34.45000076293945,34.630001068115234,34.630001068115234,7400,0.0,0.0,0.0,False,0.004059129684990559,0.004050913643903864,0.9466058514523217,35.36000061035156,-0.02064478307793416,0.16896102799403295
+2026-02-04,34.810001373291016,34.810001373291016,34.119998931884766,34.279998779296875,34.279998779296875,4200,0.0,0.0,0.0,False,-0.010106909558851185,-0.010158331138167312,0.9269316821649625,35.36000061035156,-0.03054303768135458,0.16921030662445544
+2026-02-05,34.15999984741211,34.349998474121094,33.970001220703125,34.11000061035156,34.11000061035156,12900,0.0,0.0,0.0,False,-0.004959106621905129,-0.004971443795622645,0.9173758224999795,35.36000061035156,-0.035350678122840984,0.16891355395625912
+2026-02-06,34.619998931884766,35.130001068115234,34.560001373291016,35.130001068115234,35.130001068115234,40000,0.0,0.0,0.0,False,0.029903267062801664,0.02946488235820214,0.9747116237799553,35.36000061035156,-0.006504511828797743,0.17126683013075408
+2026-02-09,35.130001068115234,35.31999969482422,35.02000045776367,35.310001373291016,35.310001373291016,4200,0.0,0.0,0.0,False,0.005123834321176579,0.005110752150322954,0.9848297189723054,35.36000061035156,-0.0014140055485719616,0.1712936011901619
+2026-02-10,35.310001373291016,35.540000915527344,35.18000030517578,35.47999954223633,35.47999954223633,97400,0.0,0.0,0.0,False,0.0048144480978100646,0.004802895706653762,0.9943855786372886,35.47999954223633,0.0,0.17132190641662443
+2026-02-11,35.45000076293945,38.0,35.45000076293945,35.869998931884766,35.869998931884766,25600,0.0,0.0,0.0,False,0.010992091169115481,0.010932117227435053,1.0163080467440389,35.869998931884766,0.0,0.17145385395851306
+2026-02-12,36.33000183105469,36.33000183105469,35.290000915527344,35.34000015258789,35.34000015258789,26200,0.0,0.0,0.0,False,-0.0147755448865029,-0.014885790557532764,0.9865159966943553,35.869998931884766,-0.0147755448865029,0.1721710062701213
+2026-02-13,35.400001525878906,35.7400016784668,35.400001525878906,35.5099983215332,35.5099983215332,4600,0.0,0.0,0.0,False,0.004810361296301968,0.00479882847829452,0.9960718563593385,35.869998931884766,-0.010036259299454842,0.17220454701898594
+2026-02-17,35.0,36.040000915527344,35.0,35.439998626708984,35.439998626708984,13200,0.0,0.0,0.0,False,-0.001971267196083537,-0.0019732127004224134,0.9921370653878718,35.869998931884766,-0.011987742346809882,0.1720881035634087
+2026-02-18,35.81999969482422,35.81999969482422,35.56999969482422,35.72999954223633,35.72999954223633,3800,0.0,0.0,0.0,False,0.008182870394040753,0.008149572236439693,1.0084384648011055,35.869998931884766,-0.003902966094710192,0.17216630750567408
+2026-02-19,35.4900016784668,35.790000915527344,35.470001220703125,35.59000015258789,35.59000015258789,14200,0.0,0.0,0.0,False,-0.00391825892645048,-0.003925955414090423,1.0005688828581722,35.869998931884766,-0.007805932189420384,0.17215832986914406
+2026-02-20,35.470001220703125,36.4900016784668,35.470001220703125,36.34000015258789,36.34000015258789,12400,0.0,0.0,0.0,False,0.02107333511616938,0.02085436335743918,1.042727541349623,36.34000015258789,0.0,0.17325955864609316
+2026-02-23,36.22999954223633,36.22999954223633,35.97999954223633,36.0,36.0,7700,0.0,0.0,0.0,False,-0.00935608561255541,-0.009400128710811344,1.023615607589631,36.34000015258789,-0.00935608561255541,0.17354088932322365
+2026-02-24,36.29999923706055,36.75,36.29999923706055,36.56999969482422,36.56999969482422,7100,0.0,0.0,0.0,False,0.015833324856228348,0.015709285360203617,1.0556561708887315,36.56999969482422,0.0,0.1741325111439157
+2026-02-25,36.939998626708984,37.15999984741211,36.84000015258789,36.869998931884766,36.869998931884766,8500,0.0,0.0,0.0,False,0.00820342465310464,0.008169959459974277,1.0725195913993066,36.869998931884766,0.0,0.17322415535991528
+2026-02-26,36.470001220703125,36.599998474121094,36.220001220703125,36.5,36.5,17600,0.0,0.0,0.0,False,-0.010035230339125234,-0.01008592268784192,1.0517213799172649,36.869998931884766,-0.010035230339125234,0.17354690157686556
+2026-02-27,36.349998474121094,36.790000915527344,36.27000045776367,36.369998931884766,36.369998931884766,18600,0.0,0.0,0.0,False,-0.0035616730990475354,-0.0035680309575781425,1.0444138190716727,36.869998931884766,-0.013561161228231144,0.17357550497541846
+2026-03-02,35.83000183105469,36.2400016784668,35.83000183105469,36.08000183105469,36.08000183105469,13600,0.0,0.0,0.0,False,-0.007973525140135274,-0.008005483686593264,1.028112634088465,36.869998931884766,-0.021426556108383732,0.1732913840396093
+2026-03-03,34.540000915527344,34.59000015258789,33.7599983215332,34.529998779296875,34.529998779296875,15700,0.0,0.0,0.0,False,-0.04296017109466155,-0.04391026989433244,0.9409845683287799,36.869998931884766,-0.06346623868665979,0.1779481508545375
+2026-03-04,34.599998474121094,35.119998931884766,34.45000076293945,34.91999816894531,34.91999816894531,8400,0.0,0.0,0.0,False,0.011294509222000482,0.011231202485756833,0.9629070364355299,36.869998931884766,-0.052888549482791425,0.17773220719439525
+2026-03-05,34.34000015258789,34.38999938964844,34.02000045776367,34.310001373291016,34.310001373291016,17500,0.0,0.0,0.0,False,-0.01746840858075338,-0.01762278163937172,0.9286181743170383,36.869998931884766,-0.06943307927193598,0.1783714913214461
+2026-03-06,33.77000045776367,34.400001525878906,33.7599983215332,34.16999816894531,34.16999816894531,12800,0.0,0.0,0.0,False,-0.004080536250129385,-0.004088884355744625,0.9207483779440793,36.869998931884766,-0.07323029132513814,0.17704629811384004
+2026-03-09,34.02000045776367,34.779998779296875,34.0099983215332,34.68000030517578,34.68000030517578,10800,0.0,0.0,0.0,False,0.014925436451851404,0.014815148171521695,0.9494163857990803,36.869998931884766,-0.05939784893281075,0.1774505669100667
+2026-03-10,34.72999954223633,35.45000076293945,34.72999954223633,34.970001220703125,34.970001220703125,14900,0.0,0.0,0.0,False,0.008362194722474126,0.008327425270332298,0.965717785212314,36.869998931884766,-0.0515323505892088,0.17758570419458913
+2026-03-11,34.9900016784668,35.099998474121094,34.869998931884766,34.970001220703125,34.970001220703125,30000,0.0,0.0,0.0,False,0.0,0.0,0.965717785212314,36.869998931884766,-0.0515323505892088,0.17629357577062926
+2026-03-12,34.650001525878906,34.650001525878906,34.0,34.04999923706055,34.04999923706055,7500,0.0,0.0,0.0,False,-0.02630832003225425,-0.026660575793360373,0.9140030526258545,36.869998931884766,-0.0764849410501478,0.1783052460594398
+2026-03-13,34.689998626708984,34.689998626708984,34.119998931884766,34.119998931884766,34.119998931884766,5700,0.0,0.0,0.0,False,0.0020557913771708236,0.002053681129734991,0.9179378435973213,36.869998931884766,-0.0745863867552714,0.1782812376465884
+2026-03-16,34.72999954223633,34.97999954223633,34.72999954223633,34.959999084472656,34.959999084472656,3500,0.0,0.0,0.0,False,0.024618997036454093,0.02432083328067022,0.9651555496849469,36.869998931884766,-0.051803631753305046,0.17971753471135213
+2026-03-17,35.130001068115234,35.18000030517578,34.40999984741211,34.97999954223633,34.97999954223633,20200,0.0,0.0,0.0,False,0.0005720954887711294,0.0005719319045345556,0.9662798063096552,36.869998931884766,-0.05126117288856191,0.17908753026999438
+2026-03-18,34.91999816894531,34.91999816894531,34.560001373291016,34.619998931884766,34.619998931884766,8900,0.0,0.0,0.0,False,-0.010291612780522819,-0.010344937608501819,0.9460436159249548,36.869998931884766,-0.06102522552704026,0.17887489656938507
+2026-03-19,33.959999084472656,34.41999816894531,33.959999084472656,34.40999984741211,34.40999984741211,9900,0.0,0.0,0.0,False,-0.006065831627719898,-0.006084303520530469,0.9342392430105548,36.869998931884766,-0.06672088841166945,0.17891842935042454
+2026-03-20,33.81999969482422,33.9900016784668,33.45000076293945,33.45000076293945,33.45000076293945,2700,0.0,0.0,0.0,False,-0.02789884012582622,-0.028295405992391994,0.8802762116047043,36.869998931884766,-0.09275829313864548,0.18126208293767485
+2026-03-23,34.0,34.810001373291016,33.93000030517578,34.290000915527344,34.290000915527344,5600,0.0,0.0,0.0,False,0.025112111612223265,0.02480198379178044,0.92749391769233,36.869998931884766,-0.06997553813667912,0.1826382620804121
+2026-03-24,33.7400016784668,34.060001373291016,33.7400016784668,33.959999084472656,33.959999084472656,2200,0.0,0.0,0.0,False,-0.00962385016750622,-0.009670458690217076,0.9089440050296795,36.869998931884766,-0.07892595420976734,0.1829009583318994
+2026-03-25,34.36000061035156,34.59000015258789,34.36000061035156,34.470001220703125,34.470001220703125,7200,0.0,0.0,0.0,False,0.015017731153698755,0.014906081458111994,0.9376120128846803,36.869998931884766,-0.06509351181743994,0.1834204786275974
+2026-03-26,33.88999938964844,33.88999938964844,33.36000061035156,33.40999984741211,33.40999984741211,10400,0.0,0.0,0.0,False,-0.030751416761028882,-0.03123416414073417,0.8780276983552875,36.869998931884766,-0.09384321086813174,0.18616359417523975
+2026-03-27,33.439998626708984,33.4900016784668,33.16999816894531,33.310001373291016,33.310001373291016,3800,0.0,0.0,0.0,False,-0.0029930701759293132,-0.002997558368355575,0.8724066296617712,36.869998931884766,-0.09655540172839827,0.18605258072586545
+2026-03-30,33.40999984741211,33.40999984741211,32.959999084472656,32.9900016784668,32.9900016784668,3200,0.0,0.0,0.0,False,-0.009606715149546807,-0.009653157314640688,0.8544189525264876,36.869998931884766,-0.10523453663739035,0.18629277106238254
+2026-03-31,33.15999984741211,34.130001068115234,33.150001525878906,34.130001068115234,34.130001068115234,16100,0.0,0.0,0.0,False,0.03455590577894818,0.033972258095573436,0.9185000791246887,36.869998931884766,-0.07431510559117516,0.1883739971518431
+2026-04-01,34.040000915527344,34.75,33.439998626708984,34.43000030517578,34.43000030517578,7700,0.0,0.0,0.0,False,0.008789898261702955,0.008751491999981495,0.9353634996352638,36.869998931884766,-0.06617842954692632,0.18841560623741377
+2026-04-02,33.36000061035156,34.0099983215332,33.36000061035156,33.91999816894531,33.91999816894531,13800,0.0,0.0,0.0,False,-0.014812725289282125,-0.014923529271955617,0.906695491780263,36.869998931884766,-0.08001087193925371,0.18908717533873948
+2026-04-06,33.959999084472656,34.90999984741211,33.810001373291016,34.310001373291016,34.310001373291016,8400,0.0,0.0,0.0,False,0.011497736597838593,0.011432139954191248,0.9286181743170387,36.869998931884766,-0.06943307927193598,0.18936325990170744
+2026-04-07,34.2599983215332,34.33000183105469,33.939998626708984,34.33000183105469,34.33000183105469,6200,0.0,0.0,0.0,False,0.0005829337500184995,0.0005827639101404368,0.9297424309417472,36.869998931884766,-0.06889062040719285,0.18817378603605697
+2026-04-08,36.290000915527344,36.290000915527344,35.59000015258789,36.02000045776367,36.02000045776367,13300,0.0,0.0,0.0,False,0.049228037767834465,0.04805469164993969,1.0247398642143404,36.869998931884766,-0.023053932702613245,0.18657838129325208
+2026-04-09,35.7599983215332,36.18000030517578,35.470001220703125,35.849998474121094,35.849998474121094,24100,0.0,0.0,0.0,False,-0.0047196552327065655,-0.004730827973649141,1.0151837901193317,36.869998931884766,-0.027664781321205534,0.18226690347299418
+2026-04-10,35.93000030517578,36.150001525878906,35.93000030517578,35.9900016784668,35.9900016784668,3200,0.0,0.0,0.0,False,0.0039052499387626227,0.0038976442452126297,1.0230535864922907,36.869998931884766,-0.023867569268003375,0.18199076628440325
+2026-04-13,35.70000076293945,36.380001068115234,35.70000076293945,36.349998474121094,36.349998474121094,4800,0.0,0.0,0.0,False,0.010002689048766777,0.0099529932741454,1.0432895624469656,36.869998931884766,-0.014103620092974278,0.1706900145856623
+2026-04-14,36.68000030517578,37.029998779296875,36.68000030517578,37.02000045776367,37.02000045776367,13500,0.0,0.0,0.0,False,0.018431967311348885,0.018264157508542614,1.0809514088696086,37.02000045776367,0.0,0.16936023673585404
+2026-04-15,36.939998626708984,37.08000183105469,35.43000030517578,37.04999923706055,37.04999923706055,9300,0.0,0.0,0.0,False,0.0008103397873022722,0.00081001163927913,1.0826376865916583,37.04999923706055,0.0,0.16772059576246598
+2026-04-16,37.060001373291016,37.189998626708984,36.88999938964844,37.029998779296875,37.029998779296875,2100,0.0,0.0,0.0,False,-0.0005398234325377782,-0.0005399691896647054,1.0815134299669498,37.04999923706055,-0.0005398234325377782,0.16749848263900366
+2026-04-17,37.630001068115234,38.0,37.59000015258789,37.81999969482422,37.81999969482422,5700,0.0,0.0,0.0,False,0.021334078897378372,0.021109693200874448,1.1259206017078172,37.81999969482422,0.0,0.1686016649394565
+2026-04-20,37.43000030517578,37.54999923706055,37.369998931884766,37.4900016784668,37.4900016784668,10100,0.0,0.0,0.0,False,-0.008725489662089636,-0.008763779642274252,1.1073709034751924,37.81999969482422,-0.008725489662089636,0.16804696639032884
+2026-04-21,37.52000045776367,37.52000045776367,36.9900016784668,36.9900016784668,36.9900016784668,7300,0.0,0.0,0.0,False,-0.013336889240183392,-0.013426624298280294,1.0792651311475585,37.81999969482422,-0.02194600801308333,0.16822492603810685
+2026-04-22,37.29999923706055,37.54999923706055,37.2400016784668,37.4900016784668,37.4900016784668,3800,0.0,0.0,0.0,False,0.013517166188480312,0.013426624298280301,1.1073709034751924,37.81999969482422,-0.008725489662089636,0.16752560975268962
+2026-04-23,37.279998779296875,37.540000915527344,37.06999969482422,37.150001525878906,37.150001525878906,3700,0.0,0.0,0.0,False,-0.009069088753420274,-0.009110463281649425,1.0882589697152003,37.81999969482422,-0.01771544617534737,0.16681508596635705
+2026-04-24,37.54999923706055,37.66999816894531,37.459999084472656,37.66999816894531,37.66999816894531,28600,0.0,0.0,0.0,False,0.013997217273441498,0.013900160858955093,1.117488784237517,37.81999969482422,-0.003966195851118237,0.16701277271936119