diff --git "a/etfs_us/DEM.csv" "b/etfs_us/DEM.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DEM.csv"
@@ -0,0 +1,4727 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2007-07-13,51.849998474121094,52.150001525878906,51.84000015258789,51.90999984741211,21.815168380737305,66400,0.0,0.0,0.0,False,,,0.0,21.815168380737305,0.0,
+2007-07-16,51.650001525878906,51.880001068115234,51.5,51.56999969482422,21.672283172607422,89300,0.0,0.0,0.0,False,-0.006549810005411216,-0.006571354135798875,-0.006549810005411216,21.815168380737305,-0.006549810005411216,
+2007-07-17,51.54999923706055,51.75,51.349998474121094,51.650001525878906,21.705888748168945,53500,0.0,0.0,0.0,False,0.0015506246062713114,0.0015494236292858741,-0.005009341695700664,21.815168380737305,-0.005009341695700775,
+2007-07-18,51.29999923706055,51.40999984741211,50.83000183105469,51.369998931884766,21.588220596313477,65200,0.0,0.0,0.0,False,-0.005421024369038796,-0.005435771441951244,-0.010403210301334176,21.815168380737305,-0.010403210301334287,
+2007-07-19,51.54999923706055,51.970001220703125,51.349998474121094,51.599998474121094,21.684894561767578,154900,0.0,0.0,0.0,False,0.0044780886420352495,0.004468091836369596,-0.005971708157190059,21.815168380737305,-0.00597170815719017,
+2007-07-20,51.70000076293945,51.77000045776367,51.150001525878906,51.279998779296875,21.5504207611084,338200,0.0,0.0,0.0,False,-0.006201266059935984,-0.006220573773206886,-0.012135942066010985,21.815168380737305,-0.012135942066011207,
+2007-07-23,51.95000076293945,52.439998626708984,51.95000076293945,52.310001373291016,21.98326301574707,187700,0.0,0.0,0.0,False,0.02008509529520719,0.019886050576368157,0.007705401676303181,21.98326301574707,0.0,
+2007-07-24,51.18000030517578,52.349998474121094,50.959999084472656,51.0,21.4327392578125,89000,0.0,0.0,0.0,False,-0.025042859085123936,-0.025361766986497204,-0.017530422697194736,21.98326301574707,-0.025042859085123936,
+2007-07-25,51.79999923706055,51.939998626708984,51.22999954223633,51.77000045776367,21.756332397460938,101500,0.0,0.0,0.0,False,0.015098076627348744,0.014985235044704434,-0.002697021735038052,21.98326301574707,-0.010322881463210365,
+2007-07-26,50.900001525878906,50.900001525878906,48.540000915527344,49.650001525878906,20.865394592285156,85300,0.0,0.0,0.0,False,-0.04095073511929603,-0.0418128343225238,-0.04353731183165155,21.98326301574707,-0.050850886998038525,
+2007-07-27,49.400001525878906,49.75,48.650001525878906,48.849998474121094,20.52919578552246,104100,0.0,0.0,0.0,False,-0.01611274616809799,-0.016243967933733,-0.05894855234536478,21.98326301574707,-0.06614428573151454,
+2007-07-30,49.0,49.88999938964844,48.849998474121094,49.810001373291016,20.932640075683594,76200,0.0,0.0,0.0,False,0.019652220884641247,0.019461609239112828,-0.04045480143224445,21.98326301574707,-0.04779194696032585,
+2007-07-31,50.0,50.04999923706055,48.849998474121094,49.15999984741211,20.65947723388672,32800,0.0,0.0,0.0,False,-0.0130496125099,-0.013135506779508751,-0.05297649445928876,21.98326301574707,-0.06021789308129988,
+2007-08-01,48.099998474121094,48.47999954223633,46.0,48.15999984741211,20.239234924316406,68100,0.0,0.0,0.0,False,-0.020341381575764594,-0.020551116551667005,-0.07224026094671054,21.98326301574707,-0.07933435951620926,
+2007-08-02,48.20000076293945,49.880001068115234,48.029998779296875,48.439998626708984,20.356891632080078,36700,0.0,0.0,0.0,False,0.00581329819055143,0.005796466174141684,-0.06684691693440559,21.98326301574707,-0.07398225561428207,
+2007-08-03,48.400001525878906,48.54999923706055,46.70000076293945,46.84000015258789,19.684499740600586,54500,0.0,0.0,0.0,False,-0.03303018474686392,-0.033587998852503215,-0.09766913566516777,21.98326301574707,-0.10456879279021647,
+2007-08-06,47.099998474121094,48.11000061035156,46.27000045776367,47.83000183105469,20.100549697875977,40700,0.0,0.0,0.0,False,0.021135917232240287,0.020915651999647154,-0.07859754520049089,21.98326301574707,-0.08564303290746544,
+2007-08-07,47.400001525878906,48.11000061035156,46.86000061035156,47.79999923706055,20.08793067932129,29200,0.0,0.0,0.0,False,-0.0006277946993669126,-0.000627991844974819,-0.07917599677759768,21.98326301574707,-0.08621706136473528,
+2007-08-08,48.5,49.43000030517578,47.93000030517578,49.43000030517578,20.77294158935547,29600,0.0,0.0,0.0,False,0.034100620963379624,0.03353208369539245,-0.04777532646972871,21.98326301574707,-0.05505649573153104,
+2007-08-09,47.04999923706055,47.83000183105469,46.31999969482422,47.27000045776367,19.865201950073242,54700,0.0,0.0,0.0,False,-0.043698175117739324,-0.044681699354633904,-0.08938580700508669,21.98326301574707,-0.09634880245742483,
+2007-08-10,46.130001068115234,47.02000045776367,45.790000915527344,46.84000015258789,19.684499740600586,48300,0.0,0.0,0.0,False,-0.00909641945381734,-0.00913804449543088,-0.09766913566516777,21.98326301574707,-0.10456879279021647,0.33661840038992247
+2007-08-13,47.43000030517578,47.619998931884766,46.88999938964844,47.02000045776367,19.76013946533203,91700,0.0,0.0,0.0,False,0.0038426033543252913,0.003835239412499289,-0.09420183605916355,21.98326301574707,-0.10112800582982473,0.32949314350654924
+2007-08-14,47.2400016784668,48.9900016784668,45.93000030517578,45.93000030517578,19.30206871032715,36600,0.0,0.0,0.0,False,-0.023181554756156464,-0.02345447302666194,-0.11519964579458408,21.98326301574707,-0.12196525618145615,0.3277137762503183
+2007-08-15,45.0,46.06999969482422,44.06999969482422,44.06999969482422,18.520404815673828,41700,0.0,0.0,0.0,False,-0.04049637924224714,-0.041339189953432734,-0.1510308564921612,21.98326301574707,-0.15752248415500125,0.3406673813689358
+2007-08-16,42.0,43.75,40.90999984741211,43.75,18.38593101501465,50600,0.0,0.0,0.0,False,-0.00726084564552143,-0.007287333881141747,-0.15719509040098212,21.98326301574707,-0.16363958335737405,0.33318166098884655
+2007-08-17,45.0,46.40999984741211,44.0,45.20000076293945,18.995288848876953,34300,0.0,0.0,0.0,False,0.03314261504433369,0.032605239702446095,-0.1292623317246674,21.98326301574707,-0.13592041203026906,0.3500529079005059
+2007-08-20,45.70000076293945,45.70000076293945,44.45000076293945,45.369998931884766,19.06673240661621,76000,0.0,0.0,0.0,False,0.0037611198391163114,0.00375406451297867,-0.1259873830058511,21.98326301574707,-0.1326705051493806,0.3441350859898308
+2007-08-21,45.0,45.619998931884766,45.0,45.29999923706055,19.037309646606445,29500,0.0,0.0,0.0,False,-0.0015431464281502327,-0.0015443383049176488,-0.12733611245392384,21.98326301574707,-0.13400892156138866,0.3376116036968442
+2007-08-22,45.810001373291016,46.650001525878906,45.810001373291016,46.650001525878906,19.604646682739258,24200,0.0,0.0,0.0,False,0.02980132417155623,0.029365894482210098,-0.10132957304835277,21.98326301574707,-0.10820124070316406,0.34719338678534734
+2007-08-23,46.720001220703125,47.0099983215332,46.20000076293945,46.63999938964844,19.600444793701172,21800,0.0,0.0,0.0,False,-0.00021433128105208255,-0.0002143542532836051,-0.10152218623220499,21.98326301574707,-0.10839238107368487,0.3410811661990555
+2007-08-24,46.79999923706055,47.95000076293945,46.7400016784668,47.779998779296875,20.079532623291016,30200,0.0,0.0,0.0,False,0.02444270191989739,0.02414875928496624,-0.07956096084863773,21.98326301574707,-0.0865990818147594,0.34476795540874605
+2007-08-27,47.349998474121094,47.560001373291016,46.86000061035156,47.349998474121094,19.898822784423828,19600,0.0,0.0,0.0,False,-0.008999703442179485,-0.0090404454011136,-0.08784463923760466,21.98326301574707,-0.09481941920224102,0.3394745745668848
+2007-08-28,46.959999084472656,46.959999084472656,45.5,45.68000030517578,19.197002410888672,19700,0.0,0.0,0.0,False,-0.035269441872939344,-0.035906431006845416,-0.12001584971310397,21.98326301574707,-0.12674463308120099,0.3462065171102854
+2007-08-29,46.95000076293945,47.90999984741211,46.58000183105469,47.900001525878906,20.129962921142578,27500,0.0,0.0,0.0,False,0.04859928077754083,0.04745525526777178,-0.07724925291352547,21.98326301574707,-0.08430505031381985,0.3701958760661126
+2007-08-30,46.900001525878906,47.81999969482422,46.900001525878906,47.33000183105469,19.890426635742188,15900,0.0,0.0,0.0,False,-0.011899489648279693,-0.011970855283306254,-0.08822951587642336,21.98326301574707,-0.09520135288859255,0.36550491423495657
+2007-08-31,48.79999923706055,49.11000061035156,48.40999984741211,48.90999984741211,20.554420471191406,46700,0.0,0.0,0.0,False,0.033382583873593275,0.03283748350035753,-0.057792261216701335,21.98326301574707,-0.06499683616268226,0.3727090113771321
+2007-09-04,49.400001525878906,49.880001068115234,49.220001220703125,49.68000030517578,20.878002166748047,15300,0.0,0.0,0.0,False,0.015742681532187497,0.015620050870510918,-0.042959384847873316,21.98326301574707,-0.05027737912280361,0.37014557688812766
+2007-09-05,48.41999816894531,48.58000183105469,48.189998626708984,48.45000076293945,20.361099243164062,14300,0.0,0.0,0.0,False,-0.02475825605609161,-0.0250698962103806,-0.06665404145388909,21.98326301574707,-0.07379085495274373,0.3702177013150784
+2007-09-06,48.880001068115234,49.09000015258789,48.59000015258789,49.02000045776367,20.600645065307617,16600,0.0,0.0,0.0,False,0.011764876703500127,0.011696208598031803,-0.055673341329883996,21.98326301574707,-0.06289411855960847,0.3667982037650562
+2007-09-07,48.560001373291016,48.61000061035156,47.75,47.9900016784668,20.167795181274414,30500,0.0,0.0,0.0,False,-0.02101147234278311,-0.021235354950097107,-0.0755150348010839,21.98326301574707,-0.08258409286975277,0.3654103215151467
+2007-09-10,48.400001525878906,48.400001525878906,47.279998779296875,47.95000076293945,20.150970458984375,38300,0.0,0.0,0.0,False,-0.000834237066511867,-0.000834585235904114,-0.07628627442648572,21.98326301574707,-0.08334943522488836,0.36070252218039517
+2007-09-11,48.65999984741211,49.0,48.540000915527344,49.0,20.592233657836914,25800,0.0,0.0,0.0,False,0.021897863418076646,0.021661548840295888,-0.056058917426474175,21.98326301574707,-0.06327674635534009,0.3609501149407119
+2007-09-12,48.619998931884766,49.20000076293945,48.5,49.060001373291016,20.61745262145996,15500,0.0,0.0,0.0,False,0.0012246832491360493,0.0012239339363238626,-0.05490288859447501,21.98326301574707,-0.06212955707752532,0.356568705098189
+2007-09-13,49.27000045776367,49.54999923706055,49.189998626708984,49.439998626708984,20.777143478393555,36900,0.0,0.0,0.0,False,0.007745421312009171,0.007715579528765064,-0.04758271328587638,21.98326301574707,-0.054865355361010226,0.35294800038139296
+2007-09-14,48.959999084472656,49.41999816894531,48.95000076293945,49.38999938964844,20.75612449645996,27000,0.0,0.0,0.0,False,-0.0010116396392724214,-0.001012151692023331,-0.04854621636624468,21.98326301574707,-0.055821491031976644,0.3488199303165837
+2007-09-17,49.0,49.02000045776367,48.470001220703125,48.650001525878906,20.445144653320312,31600,0.0,0.0,0.0,False,-0.014982558193495477,-0.015095930549051553,-0.06280142804795885,21.98326301574707,-0.0699677004876379,0.34644120375891513
+2007-09-18,49.08000183105469,50.900001525878906,48.86000061035156,50.66999816894531,21.294057846069336,43500,0.0,0.0,0.0,False,0.04152150582173353,0.0406826303983912,-0.023887532086531826,21.98326301574707,-0.03135135894903507,0.356870073089922
+2007-09-19,50.63999938964844,50.970001220703125,50.310001373291016,50.38999938964844,21.176380157470703,46500,0.0,0.0,0.0,False,-0.005526315813045191,-0.005541642388690664,-0.02928183785327254,21.98326301574707,-0.03670441725135987,0.3531788571146913
+2007-09-20,50.849998474121094,51.0,50.08000183105469,50.29999923706055,21.13856315612793,36800,0.0,0.0,0.0,False,-0.0017858104672073827,-0.001787406927653413,-0.031015356507942515,21.98326301574707,-0.03842468058604698,0.34941607221962867
+2007-09-21,51.25,51.38999938964844,51.0,51.310001373291016,21.56301498413086,26900,0.0,0.0,0.0,False,0.020079502323216536,0.01988056771288038,-0.011558627107782549,21.98326301574707,-0.01911672672592679,0.34886816329585263
+2007-09-24,51.900001525878906,52.0,51.5,51.75,21.7479305267334,25400,0.0,0.0,0.0,False,0.008575588466577022,0.008539026983263396,-0.003082160670520473,21.98326301574707,-0.010705075440579415,0.34582632110341743
+2007-09-25,51.38999938964844,51.7599983215332,51.34000015258789,51.7599983215332,21.752117156982422,20400,0.0,0.0,0.0,False,0.0001925070637813775,0.00019248853667426914,-0.002890246944439845,21.98326301574707,-0.010514629179438684,0.34235059486453273
+2007-09-26,52.08000183105469,52.220001220703125,51.83000183105469,52.0,21.85298728942871,23600,0.0,0.0,0.0,False,0.004637255845871158,0.004626536899870385,0.0017336060868922143,21.98326301574707,-0.005926132359197145,0.3391201427213219
+2007-09-27,52.54999923706055,52.880001068115234,52.27000045776367,52.779998779296875,22.1807804107666,32400,0.0,0.0,0.0,False,0.014999922756393946,0.014888536391672829,0.016759532800679544,22.1807804107666,0.0,0.33737860390113045
+2007-09-28,52.849998474121094,52.849998474121094,52.189998626708984,52.380001068115234,22.01268768310547,35400,0.0,0.0,0.0,False,-0.0075783053863849315,-0.007607166648078169,0.009054218556597826,22.1807804107666,-0.0075783053863849315,0.33463996013463143
+2007-10-01,52.9900016784668,53.959999084472656,52.900001525878906,53.90999984741211,22.655662536621094,27800,0.0,0.0,0.0,False,0.029209284335101948,0.028790822308881473,0.03852797013595155,22.655662536621094,0.0,0.3372193198942435
+2007-10-02,53.97999954223633,54.060001373291016,53.459999084472656,53.790000915527344,22.605224609375,64200,0.0,0.0,0.0,False,-0.0022262834805455434,-0.002228765333836937,0.03621591247195344,22.655662536621094,-0.0022262834805455434,0.33420581793907417
+2007-10-03,53.54999923706055,53.7400016784668,52.900001525878906,52.900001525878906,22.23120880126953,127000,0.0,0.0,0.0,False,-0.01654554708340983,-0.016683953443936212,0.019071153303570343,22.655662536621094,-0.018734995485806927,0.33322262284485127
+2007-10-04,53.45000076293945,53.599998474121094,53.0099983215332,53.58000183105469,22.516986846923828,25000,0.0,0.0,0.0,False,0.012854813618500938,0.012772891814640858,0.03217112304327863,22.655662536621094,-0.006121016742419605,0.33128139410663077
+2007-10-05,54.25,55.33000183105469,54.16999816894531,55.02000045776367,23.12213897705078,66900,0.0,0.0,0.0,False,0.02687536011105429,0.026520560495692392,0.0599110936712981,23.12213897705078,0.0,0.3328184917636178
+2007-10-08,54.75,54.75,54.2400016784668,54.54999923706055,22.924617767333984,40100,0.0,0.0,0.0,False,-0.008542514596631468,-0.00857921101033548,0.050856787682479476,23.12213897705078,-0.008542514596631468,0.3305897669497782
+2007-10-09,54.86000061035156,55.13999938964844,54.65999984741211,55.119998931884766,23.16417121887207,39200,0.0,0.0,0.0,False,0.01044961595300542,0.010395396106839476,0.06183783753537031,23.16417121887207,0.0,0.32838065318334103
+2007-10-10,55.150001525878906,55.2400016784668,54.72999954223633,55.2400016784668,23.214597702026367,28500,0.0,0.0,0.0,False,0.002176917217448837,0.0021745511663390877,0.06414937060603965,23.214597702026367,0.0,0.3256839077747009
+2007-10-11,55.849998474121094,55.849998474121094,54.16999816894531,54.79999923706055,23.02968406677246,83800,0.0,0.0,0.0,False,-0.00796540339089169,-0.007997296691383873,0.05567299160099903,23.214597702026367,-0.00796540339089169,0.3235675847241485
+2007-10-12,55.0,55.470001220703125,54.869998931884766,55.470001220703125,23.31125259399414,22600,0.0,0.0,0.0,False,0.012226330435332722,0.012152192535314242,0.06857999842796914,23.31125259399414,0.0,0.321752511783266
+2007-10-15,55.650001525878906,55.650001525878906,54.33000183105469,54.790000915527344,23.02548599243164,40000,0.0,0.0,0.0,False,-0.012258740726619033,-0.01233449885823316,0.05548055328158963,23.31125259399414,-0.012258740726619033,0.3203333471549852
+2007-10-16,54.79999923706055,54.79999923706055,53.959999084472656,54.060001373291016,22.71869468688965,45000,0.0,0.0,0.0,False,-0.01332398828162984,-0.013413549040807535,0.041417342758177655,23.31125259399414,-0.02541939369045987,0.3190950232562642
+2007-10-17,55.25,55.529998779296875,54.5099983215332,55.34000015258789,23.25662612915039,23900,0.0,0.0,0.0,False,0.023677920306361955,0.023401946191263526,0.06607593960566893,23.31125259399414,-0.002343351762136736,0.31975785161357345
+2007-10-18,54.95000076293945,55.58000183105469,54.65999984741211,55.540000915527344,23.34067153930664,26300,0.0,0.0,0.0,False,0.0036138264290581645,0.00360731224769179,0.06992855301159895,23.34067153930664,0.0,0.31739791842633175
+2007-10-19,55.2599983215332,55.400001525878906,53.349998474121094,53.45000076293945,22.46234130859375,34600,0.0,0.0,0.0,False,-0.037630889464073336,-0.038357211121130164,0.029666189898763573,23.34067153930664,-0.037630889464073336,0.3236732761933946
+2007-10-22,52.790000915527344,53.959999084472656,52.45000076293945,53.95000076293945,22.6724796295166,36600,0.0,0.0,0.0,False,0.0093551388092592,0.009311650513818132,0.03929886003246752,23.34067153930664,-0.02862779284926642,0.32174555979743963
+2007-10-23,54.86000061035156,55.0099983215332,54.11000061035156,55.0099983215332,23.11794090270996,40000,0.0,0.0,0.0,False,0.019647664502184803,0.019457140663903166,0.05971865535188847,23.34067153930664,-0.009542597616422177,0.32141627077730506
+2007-10-24,53.81999969482422,54.84000015258789,53.459999084472656,54.84000015258789,23.04649543762207,22700,0.0,0.0,0.0,False,-0.003090477019063398,-0.0030952624051265665,0.056443619200850614,23.34067153930664,-0.012603583456849754,0.3192373619357957
+2007-10-25,55.20000076293945,55.5,54.54999923706055,55.31999969482422,23.248214721679688,22500,0.0,0.0,0.0,False,0.008752709695215577,0.00871462678945764,0.06569036350907864,23.34067153930664,-0.003961189268751442,0.31734293978294975
+2007-10-26,56.45000076293945,56.93000030517578,55.88999938964844,56.869998931884766,23.89959144592285,45300,0.0,0.0,0.0,False,0.02801835461523572,0.02763302155766183,0.09554925402391556,23.89959144592285,0.0,0.31906144792611524
+2007-10-29,57.29999923706055,57.529998779296875,57.18000030517578,57.310001373291016,24.084503173828125,25300,0.0,0.0,0.0,False,0.007737024640093626,0.007707247358040921,0.10402554559673471,24.084503173828125,0.0,0.31710888326453657
+2007-10-30,57.08000183105469,57.08000183105469,56.58000183105469,56.59000015258789,23.78193473815918,39600,0.0,0.0,0.0,False,-0.012562785019278988,-0.012642363994497608,0.09015591001161072,24.084503173828125,-0.012562785019278988,0.31602947455414054
+2007-10-31,56.75,57.72999954223633,56.75,57.650001525878906,24.227399826049805,35900,0.0,0.0,0.0,False,0.0187312383452074,0.018557969055089715,0.1105758801954746,24.227399826049805,0.0,0.3155174161440567
+2007-11-01,56.599998474121094,56.65999984741211,55.650001525878906,55.66999816894531,23.395299911499023,114100,0.0,0.0,0.0,False,-0.03434540728782998,-0.03494907319119562,0.07243269926612084,24.227399826049805,-0.03434540728782998,0.3200359714151194
+2007-11-02,56.0,56.09000015258789,55.25,56.0099983215332,23.538183212280273,118400,0.0,0.0,0.0,False,0.006107350678202783,0.006088776400104594,0.0789824218393107,24.227399826049805,-0.02844781605611968,0.31810369350200424
+2007-11-05,54.88999938964844,55.220001220703125,54.459999084472656,54.900001525878906,23.071712493896484,105600,0.0,0.0,0.0,False,-0.019817617790502395,-0.02001662033736985,0.05759956060062854,24.227399826049805,-0.0477016659010473,0.3182694171861596
+2007-11-06,55.43000030517578,56.20000076293945,55.279998779296875,56.130001068115234,23.588611602783203,56000,0.0,0.0,0.0,False,0.022404020032039673,0.022156736589623523,0.08129404234220128,24.227399826049805,-0.02636635494741635,0.31854044948230764
+2007-11-07,55.7400016784668,55.880001068115234,54.2400016784668,54.310001373291016,22.82376480102539,79700,0.0,0.0,0.0,False,-0.03242440948358183,-0.03296172739743682,0.04623372154114036,24.227399826049805,-0.0579358509415937,0.3219976905993483
+2007-11-08,55.0,55.439998626708984,53.79999923706055,54.70000076293945,22.98765754699707,71900,0.0,0.0,0.0,False,0.007180793677137531,0.007155134540308013,0.05374651003359099,24.227399826049805,-0.051171082656576994,0.3202240831721451
+2007-11-09,54.88999938964844,55.11000061035156,54.130001068115234,54.560001373291016,22.928834915161133,50900,0.0,0.0,0.0,False,-0.0025588788990648093,-0.002562158425476763,0.05105010032410284,24.227399826049805,-0.05359902095198954,0.31834336698335963
+2007-11-12,54.029998779296875,54.369998931884766,52.04999923706055,52.04999923706055,21.873992919921875,87500,0.0,0.0,0.0,False,-0.046005041213052156,-0.0470968918382235,0.0026964971417098305,24.227399826049805,-0.09713823699716617,0.32654035587314373
+2007-11-13,53.9900016784668,55.290000915527344,53.90999984741211,55.189998626708984,23.193578720092773,25400,0.0,0.0,0.0,False,0.060326699610891765,0.0585770678179862,0.06318586752567112,24.227399826049805,-0.04267156663033422,0.34051876236753525
+2007-11-14,55.66999816894531,56.0,54.43000030517578,54.470001220703125,22.891002655029297,87300,0.0,0.0,0.0,False,-0.013045682544942983,-0.013131524859867771,0.0493158822116615,24.227399826049805,-0.055160569463322484,0.33936897270023436
+2007-11-15,54.349998474121094,54.52000045776367,53.099998474121094,53.34000015258789,22.416114807128906,69100,0.0,0.0,0.0,False,-0.020745611498850347,-0.020963824954127266,0.027547182579724883,24.227399826049805,-0.07476184121803142,0.33937334808640346
+2007-11-16,53.70000076293945,54.15999984741211,53.2599983215332,54.06999969482422,22.722904205322266,19600,0.0,0.0,0.0,False,0.013686109338438612,0.013593300380929688,0.041610305670915615,24.227399826049805,-0.06209893061284577,0.33816446235691483
+2007-11-19,53.0,53.380001068115234,51.79999923706055,52.029998779296875,21.8655948638916,41500,0.0,0.0,0.0,False,-0.037728863075075614,-0.038459020912561225,0.002311533070670002,24.227399826049805,-0.0974848716377208,0.34234705478643856
+2007-11-20,52.709999084472656,53.529998779296875,52.15999984741211,53.04999923706055,22.294246673583984,46200,0.0,0.0,0.0,False,0.019603939996174047,0.01941425776909901,0.021960788222460614,24.227399826049805,-0.07979201921566725,0.3419589881493727
+2007-11-21,51.869998931884766,51.869998931884766,50.790000915527344,50.939998626708984,21.40751838684082,101100,0.0,0.0,0.0,False,-0.03977386182749254,-0.04058646166393425,-0.018686538961414922,24.227399826049805,-0.1163922442959392,0.34653536519796735
+2007-11-23,53.689998626708984,53.689998626708984,50.849998474121094,52.439998626708984,22.037893295288086,57200,0.0,0.0,0.0,False,0.02944642611330206,0.02902120738788758,0.010209635363046532,24.227399826049805,-0.09037315380445887,0.3480317401414142
+2007-11-26,52.189998626708984,52.709999084472656,50.18000030517578,50.18000030517578,21.0881290435791,96800,0.0,0.0,0.0,False,-0.04309687132898743,-0.044053116611908014,-0.033327239307498036,24.227399826049805,-0.12957522495234064,0.35338852047305974
+2007-11-27,51.08000183105469,52.209999084472656,50.970001220703125,52.02000045776367,21.861398696899414,97200,0.0,0.0,0.0,False,0.03666848072308038,0.03601218741514868,0.002119182183481838,24.227399826049805,-0.09765807086761402,0.35657255161684254
+2007-11-28,52.08000183105469,53.900001525878906,52.08000183105469,53.849998474121094,22.63044548034668,88500,0.0,0.0,0.0,False,0.03517829733174116,0.034573679834285484,0.037372028736173624,24.227399826049805,-0.06591521818969803,0.3591713111127498
+2007-11-29,53.099998474121094,53.52000045776367,52.79999923706055,53.119998931884766,22.323667526245117,33700,0.0,0.0,0.0,False,-0.01355598387879653,-0.013648705133657893,0.023309430238311668,24.227399826049805,-0.07857765643334758,0.35802720179007985
+2007-11-30,53.939998626708984,54.13999938964844,53.09000015258789,53.400001525878906,22.441335678100586,118500,0.0,0.0,0.0,False,0.005271004494092679,0.0052571613733646515,0.02870329884394529,24.227399826049805,-0.07372083511945038,0.35625944128276976
+2007-12-03,53.540000915527344,53.540000915527344,53.0,53.209999084472656,22.361482620239258,33600,0.0,0.0,0.0,False,-0.0035583023669688574,-0.003564648182862972,0.02504286146076029,24.227399826049805,-0.0770168164643188,0.3544973853715675
+2007-12-04,53.15999984741211,53.4900016784668,52.869998931884766,53.2400016784668,22.37409782409668,29200,0.0,0.0,0.0,False,0.0005641488121186367,0.0005639897400016147,0.02562113817342415,24.227399826049805,-0.0764961165977216,0.35270246654544557
+2007-12-05,54.150001525878906,54.779998779296875,54.119998931884766,54.779998779296875,23.021272659301758,99200,0.0,0.0,0.0,False,0.02892518126510013,0.028514744067585925,0.05528741550440874,24.227399826049805,-0.049783599371286846,0.3537956580319391
+2007-12-06,54.630001068115234,55.54999923706055,54.540000915527344,55.54999923706055,23.34487533569336,20700,0.0,0.0,0.0,False,0.014056680583245162,0.013958801617845719,0.07012125362767252,24.227399826049805,-0.03642671094268801,0.35265791447347966
+2007-12-07,55.83000183105469,55.83000183105469,54.970001220703125,55.119998931884766,23.16417121887207,37200,0.0,0.0,0.0,False,-0.007740633189203594,-0.007770747392950227,0.06183783753537009,24.227399826049805,-0.043885378324195146,0.35118565838975524
+2007-12-10,54.849998474121094,55.40999984741211,54.7599983215332,55.040000915527344,23.13054656982422,63300,0.0,0.0,0.0,False,-0.0014515800600047868,-0.0014526346229853614,0.06029649490344524,24.227399826049805,-0.04527325524409875,0.3494946854397548
+2007-12-11,55.11000061035156,55.45000076293945,53.2599983215332,53.45000076293945,22.46234130859375,38400,0.0,0.0,0.0,False,-0.028888433708790906,-0.029313918947960444,0.029666189898763795,24.227399826049805,-0.07285381551998937,0.3508388318278535
+2007-12-12,55.38999938964844,55.52000045776367,54.060001373291016,54.650001525878906,22.966646194458008,30500,0.0,0.0,0.0,False,0.022451127375191282,0.02220281060442078,0.05278335668210876,24.227399826049805,-0.05203833843680605,0.3507976840754368
+2007-12-13,53.779998779296875,53.97999954223633,53.08000183105469,53.970001220703125,22.680871963500977,16400,0.0,0.0,0.0,False,-0.012443010988081982,-0.012521073480225,0.039683561806843404,24.227399826049805,-0.06383383580791735,0.3497236100816135
+2007-12-14,53.20000076293945,53.439998626708984,52.599998474121094,52.619998931884766,22.113540649414062,21400,0.0,0.0,0.0,False,-0.02501364652116933,-0.025331804514209386,0.01367728469793672,24.227399826049805,-0.08725076532409715,0.3502782771423049
+2007-12-17,51.38999938964844,51.709999084472656,50.75,50.81999969482422,21.557016372680664,40000,0.488,0.0,0.0,False,-0.025166674371891906,-0.02548877067131255,-0.011833601444239839,24.227399826049805,-0.11022162809637903,0.3508078175262852
+2007-12-18,51.34000015258789,51.58000183105469,50.68000030517578,51.400001525878906,21.80303382873535,24700,0.0,0.0,0.0,False,0.011412407533654134,0.011347777270576646,-0.0005562437928582353,24.227399826049805,-0.10006711470158358,0.3496119935206364
+2007-12-19,51.380001068115234,51.900001525878906,51.290000915527344,51.790000915527344,21.968463897705078,26400,0.0,0.0,0.0,False,0.007587479351231385,0.007558839209536255,0.007027015070080633,24.227399826049805,-0.09323889251688788,0.34819548019593777
+2007-12-20,51.900001525878906,52.029998779296875,50.959999084472656,51.810001373291016,21.97694969177246,27300,0.0,0.0,0.0,False,0.00038627161675464095,0.0003861970330794389,0.007416001023307306,24.227399826049805,-0.09288863643789014,0.3466235067919983
+2007-12-21,51.90999984741211,52.810001373291016,51.90999984741211,52.75,22.375688552856445,20100,0.0,0.0,0.0,False,0.01814350338314963,0.017980874188794117,0.025694056646112795,24.227399826049805,-0.07643045834420747,0.34609963247322045
+2007-12-24,51.70000076293945,53.16999816894531,51.70000076293945,53.16999816894531,22.553848266601562,9000,0.0,0.0,0.0,False,0.007962200283770704,0.007930669227563409,0.03386083815500229,24.227399826049805,-0.06907681267755383,0.3447452937756082
+2007-12-26,53.04999923706055,53.5,52.060001373291016,53.25,22.587778091430664,15700,0.0,0.0,0.0,False,0.0015043918194370676,0.0015032613556954537,0.035416169942358966,24.227399826049805,-0.0676763394500216,0.3432329776852269
+2007-12-27,53.040000915527344,53.470001220703125,52.4900016784668,52.900001525878906,22.439313888549805,22600,0.0,0.0,0.0,False,-0.006572767019399017,-0.006594462772218375,0.028610620689209387,24.227399826049805,-0.07380428565748987,0.3418979240322324
+2007-12-28,53.400001525878906,53.75,52.95000076293945,53.18000030517578,22.55807876586914,17600,0.0,0.0,0.0,False,0.005292714291943668,0.005278757105595351,0.03405476282217612,24.227399826049805,-0.06890219636305239,0.3404945055773966
+2007-12-31,52.790000915527344,53.15999984741211,52.7599983215332,52.7599983215332,22.37993049621582,44400,0.0,0.0,0.0,False,-0.007897315702384278,-0.007928664657512683,0.0258885059066154,24.227399826049805,-0.07625536966816993,0.3392590605158346
+2008-01-02,52.599998474121094,53.0,51.86000061035156,52.20000076293945,22.142391204833984,35100,0.0,0.0,0.0,False,-0.01061394231863233,-0.01067067197836982,0.014999784479574618,24.227399826049805,-0.08605994189165833,0.3382014486781165
+2008-01-03,52.369998931884766,52.65999984741211,52.20000076293945,52.40999984741211,22.231460571289062,19600,0.0,0.0,0.0,False,0.004022572161747062,0.0040145032496316435,0.019082694356801433,24.227399826049805,-0.08238355205640624,0.3368194785903033
+2008-01-04,52.150001525878906,52.150001525878906,50.61000061035156,50.61000061035156,21.46792221069336,26200,0.0,0.0,0.0,False,-0.03434494814892097,-0.03494859772222016,-0.01591764794034556,24.227399826049805,-0.11389904138162599,0.3391362513935852
+2008-01-07,50.689998626708984,51.34000015258789,50.689998626708984,50.91999816894531,21.599430084228516,36800,0.0,0.0,0.0,False,0.006125784891732655,0.006107098544993801,-0.009889371135877845,24.227399826049805,-0.10847097751677182,0.3378431968251801
+2008-01-08,51.81999969482422,52.47999954223633,51.13999938964844,51.20000076293945,21.718198776245117,29800,0.0,0.0,0.0,False,0.005498695639350348,0.005483633003821125,-0.004445054138468296,24.227399826049805,-0.10356873076848894,0.33654305260528694
+2008-01-09,52.40999984741211,53.459999084472656,51.720001220703125,53.060001373291016,22.507186889648438,39100,0.0,0.0,0.0,False,0.03632843227617477,0.035684113168801976,0.031721896289473195,24.227399826049805,-0.07100278811396665,0.33910906744992586
+2008-01-10,52.41999816894531,54.04999923706055,52.130001068115234,53.58000183105469,22.727758407592773,44000,0.0,0.0,0.0,False,0.00980004827017189,0.009752339244392212,0.041832820674503335,24.227399826049805,-0.06189857059462833,0.3379981638579431
+2008-01-11,53.0,53.900001525878906,52.18000030517578,52.36000061035156,22.21026039123535,28100,0.0,0.0,0.0,False,-0.022769426138590898,-0.02303265287819382,0.0181108852153955,24.227399826049805,-0.08325860180198053,0.33825535043867994
+2008-01-14,53.0,53.540000915527344,53.0,53.5099983215332,22.698062896728516,14500,0.0,0.0,0.0,False,0.021962935008436935,0.021725224008812622,0.040471588418763416,24.227399826049805,-0.06312427005381382,0.33828089709865594
+2008-01-15,52.27000045776367,52.31999969482422,51.0099983215332,51.5099983215332,21.84970474243164,50400,0.0,0.0,0.0,False,-0.03737579537763769,-0.038092177382134676,0.0015831352337780658,24.227399826049805,-0.09814074563055741,0.34112004330016577
+2008-01-16,51.25,51.599998474121094,49.7400016784668,50.279998779296875,21.32794952392578,46700,0.0,0.0,0.0,False,-0.02387928004778128,-0.02416901174219943,-0.022333948943604076,24.227399826049805,-0.11967649532932845,0.3414533334338285
+2008-01-17,50.02000045776367,50.810001373291016,48.65999984741211,48.70000076293945,20.65774917602539,183600,0.0,0.0,0.0,False,-0.03142357155096209,-0.03192788500080691,-0.05305570805192128,24.227399826049805,-0.14733940396634104,0.34293929907801896
+2008-01-18,50.06999969482422,50.650001525878906,48.849998474121094,49.720001220703125,21.09040641784668,60100,0.0,0.0,0.0,False,0.020944065015728652,0.020727753172232077,-0.03322284523508756,24.227399826049805,-0.12948122500666226,0.34287269526210523
+2008-01-22,46.68000030517578,49.36000061035156,46.65999984741211,48.7599983215332,20.683195114135742,66700,0.0,0.0,0.0,False,-0.019307892680833105,-0.019496724623623264,-0.051889274785569706,24.227399826049805,-0.1462891080908839,0.34259895110141825
+2008-01-23,46.369998931884766,48.9900016784668,45.369998931884766,48.68000030517578,20.64925193786621,148800,0.0,0.0,0.0,False,-0.0016410992635433885,-0.0016424473420287426,-0.05344521859847673,24.227399826049805,-0.1476901324068749,0.341304749701315
+2008-01-24,48.65999984741211,49.81999969482422,48.529998779296875,49.45000076293945,20.975879669189453,38600,0.0,0.0,0.0,False,0.015817896566232337,0.01569409742850193,-0.03847271297199473,24.227399826049805,-0.1342083830789076,0.34072654371508704
+2008-01-25,49.5,49.83000183105469,47.970001220703125,48.5099983215332,20.577152252197266,67700,0.0,0.0,0.0,False,-0.019008853181869734,-0.01919184410772036,-0.05675024400147155,24.227399826049805,-0.15066608881105426,0.34043820571979566
+2008-01-28,49.220001220703125,49.869998931884766,48.20000076293945,49.869998931884766,21.15403175354004,55000,0.0,0.0,0.0,False,0.028034953246806715,0.02764916766779223,-0.03030628119199097,24.227399826049805,-0.12685505231994465,0.3413462932224626
+2008-01-29,49.060001373291016,49.88999938964844,48.91999816894531,49.79999923706055,21.12434959411621,43200,0.0,0.0,0.0,False,-0.0014031443163954327,-0.0014041296451952738,-0.03166690142218076,24.227399826049805,-0.12808020069067128,0.3400943787839964
+2008-01-30,49.56999969482422,50.900001525878906,49.0,49.63999938964844,21.05647850036621,74700,0.0,0.0,0.0,False,-0.003212931761406912,-0.0032181043089917856,-0.034778089590222994,24.227399826049805,-0.13088161950727184,0.3388785817697944
+2008-01-31,48.91999816894531,51.66999816894531,48.47999954223633,50.34000015258789,21.353408813476562,47100,0.0,0.0,0.0,False,0.014101613102361243,0.014003110308408308,-0.021166903651702373,24.227399826049805,-0.11862564836541256,0.33818424132596453
+2008-02-01,50.61000061035156,51.58000183105469,50.43000030517578,51.34000015258789,21.777591705322266,34600,0.0,0.0,0.0,False,0.019864879446226613,0.019670147389954068,-0.001722502194766773,24.227399826049805,-0.10111725312319542,0.33801031983979585
+2008-02-04,50.630001068115234,51.29999923706055,50.470001220703125,50.630001068115234,21.476409912109375,49000,0.0,0.0,0.0,False,-0.013829894383559638,-0.013926418350353575,-0.015528574554897312,24.227399826049805,-0.1135487065757056,0.3373238002624429
+2008-02-05,49.58000183105469,50.16999816894531,48.77000045776367,48.77000045776367,20.687440872192383,181700,0.0,0.0,0.0,False,-0.03673654224080236,-0.03742832437263833,-0.051694650660624286,24.227399826049805,-0.14611386196100107,0.33969129032451256
+2008-02-06,49.029998779296875,50.0,48.31999969482422,48.349998474121094,20.509286880493164,157400,0.0,0.0,0.0,False,-0.008611697928219364,-0.008648992868362942,-0.05986116987284951,24.227399826049805,-0.15346727144688666,0.33867958208414856
+2008-02-07,48.15999984741211,49.5099983215332,47.959999084472656,49.060001373291016,20.810449600219727,132900,0.0,0.0,0.0,False,0.014684212156250265,0.014577443057237863,-0.046055971834933485,24.227399826049805,-0.1410366052636033,0.3380676036756434
+2008-02-08,48.58000183105469,49.290000915527344,48.38999938964844,48.939998626708984,20.759544372558594,70000,0.0,0.0,0.0,False,-0.002446137812447624,-0.002449134495410169,-0.04838945039318665,24.227399826049805,-0.14313774810297641,0.33690588736614857
+2008-02-11,49.29999923706055,50.119998931884766,48.900001525878906,50.060001373291016,21.234638214111328,49900,0.0,0.0,0.0,False,0.022885562082987976,0.02262761569061412,-0.026611308081333607,24.227399826049805,-0.12352797384061809,0.3370995932713405
+2008-02-12,51.040000915527344,51.61000061035156,50.75,50.95000076293945,21.612154006958008,31900,0.0,0.0,0.0,False,0.01777830114363832,0.01762211557378609,-0.009306110786591382,24.227399826049805,-0.10794579021558182,0.33674505466037025
+2008-02-13,51.40999984741211,52.11000061035156,51.13999938964844,51.93000030517578,22.02785301208496,33300,0.0,0.0,0.0,False,0.019234501336290677,0.01905185665242665,0.009749392149339009,24.227399826049805,-0.09078757232543977,0.33651941459840046
+2008-02-14,52.5099983215332,52.5099983215332,51.22999954223633,51.310001373291016,21.76486587524414,31000,0.0,0.0,0.0,False,-0.01193884563768155,-0.012010686021964728,-0.0023058499762746987,24.227399826049805,-0.10164251915130806,0.3357573936531256
+2008-02-15,51.06999969482422,51.40999984741211,50.9900016784668,51.40999984741211,21.807273864746094,23200,0.0,0.0,0.0,False,0.0019484608701489936,0.0019465650824470747,-0.00036188196457687116,24.227399826049805,-0.09989210475246879,0.33463640698371067
+2008-02-19,52.34000015258789,52.470001220703125,51.72999954223633,51.84000015258789,21.98967170715332,47000,0.0,0.0,0.0,False,0.00836408271563438,0.008329297604898844,0.007999173940372417,24.227399826049805,-0.0923635278636229,0.33368504521328685
+2008-02-20,51.470001220703125,53.0,51.470001220703125,52.5099983215332,22.273883819580078,16800,0.0,0.0,0.0,False,0.012924800161264072,0.012841987724496911,0.021027361826271074,24.227399826049805,-0.08063250784218556,0.3329770499994511
+2008-02-21,52.939998626708984,52.97999954223633,51.939998626708984,52.060001373291016,22.082998275756836,17600,0.0,0.0,0.0,False,-0.00856992634824838,-0.008606859327047621,0.012277232535873539,24.227399826049805,-0.08851141953695185,0.332077553800086
+2008-02-22,52.709999084472656,53.150001525878906,52.040000915527344,53.150001525878906,22.545351028442383,44600,0.0,0.0,0.0,False,0.020937046089123168,0.020720878211131416,0.033471327608447066,24.227399826049805,-0.06942754111808758,0.3320419050818317
+2008-02-25,53.220001220703125,54.0,52.900001525878906,53.91999816894531,22.871971130371094,26700,0.0,0.0,0.0,False,0.014487248458303403,0.014383310917703637,0.04844348350604322,24.227399826049805,-0.05594610669781108,0.3314469917053733
+2008-02-26,53.400001525878906,54.709999084472656,53.400001525878906,54.52000045776367,23.12648582458496,39400,0.0,0.0,0.0,False,0.011127798857524018,0.011066340414973641,0.06011035170398027,24.227399826049805,-0.04544086486248178,0.3306509503689535
+2008-02-27,54.400001525878906,55.06999969482422,54.099998474121094,54.84000015258789,23.26223373413086,49700,0.0,0.0,0.0,False,0.005869802726430118,0.0058526425528842305,0.06633299033672913,24.227399826049805,-0.039837791048512705,0.3296573360750514
+2008-02-28,54.540000915527344,54.599998474121094,54.11000061035156,54.36000061035156,23.058624267578125,46000,0.0,0.0,0.0,False,-0.008752790848885472,-0.008791321521416538,0.056999600697045016,24.227399826049805,-0.04824189004446888,0.32881909128948816
+2008-02-29,53.81999969482422,54.0,52.900001525878906,53.08000183105469,22.515670776367188,71500,0.0,0.0,0.0,False,-0.023546655902380254,-0.02382830850871626,0.032110794810478405,24.227399826049805,-0.07065261076189155,0.32917936357276556
+2008-03-03,53.20000076293945,53.939998626708984,53.0,53.619998931884766,22.744726181030273,286700,0.0,0.0,0.0,False,0.010173154819065333,0.010121756573855754,0.04261061771651398,24.227399826049805,-0.06119821589047825,0.32837111986511625
+2008-03-04,53.619998931884766,53.619998931884766,52.279998779296875,53.349998474121094,22.630197525024414,81200,0.0,0.0,0.0,False,-0.005035393923597975,-0.005048114238745669,0.03736066254738546,24.227399826049805,-0.06592545268964622,0.3274159063776796
+2008-03-05,53.58000183105469,54.36000061035156,53.459999084472656,54.189998626708984,22.986515045166016,52600,0.0,0.0,0.0,False,0.015745223599908265,0.015622553536378973,0.05369413813294299,24.227399826049805,-0.05121824008326159,0.32695525640469225
+2008-03-06,53.79999923706055,53.880001068115234,52.68000030517578,52.790000915527344,22.39265251159668,18000,0.0,0.0,0.0,False,-0.025835257428212133,-0.026174849424754447,0.02647167882368029,24.227399826049805,-0.07573026109390268,0.32758948158133394
+2008-03-07,52.4900016784668,53.400001525878906,52.099998474121094,52.540000915527344,22.286603927612305,122000,0.0,0.0,0.0,False,-0.004735865209780532,-0.004747114951650184,0.021610447311114278,24.227399826049805,-0.08010747799484097,0.3266444383198173
+2008-03-10,52.25,52.29999923706055,51.04999923706055,51.119998931884766,21.68426513671875,67900,0.0,0.0,0.0,False,-0.027026943757333943,-0.02739888860537799,-0.006000560790268006,24.227399826049805,-0.10496936144986646,0.3273987532877062
+2008-03-11,53.41999816894531,54.29999923706055,52.61000061035156,54.22999954223633,23.003477096557617,31300,0.0,0.0,0.0,False,0.06083729153472661,0.059058493993263475,0.054471672878289246,24.227399826049805,-0.05051812155987945,0.3348531571240797
+2008-03-12,53.560001373291016,53.90999984741211,53.150001525878906,53.15999984741211,22.549604415893555,24200,0.0,0.0,0.0,False,-0.019730611974829837,-0.019927859351712686,0.033666301462278,24.227399826049805,-0.06925198008051403,0.3347704499428202
+2008-03-13,52.33000183105469,53.29999923706055,51.15999984741211,52.88999938964844,22.43506622314453,169500,0.0,0.0,0.0,False,-0.0050793881185913214,-0.005092332060561206,0.028415909132042172,24.227399826049805,-0.07397961051429547,0.3338345729671575
+2008-03-14,52.880001068115234,52.880001068115234,50.599998474121094,51.5,21.845455169677734,47200,0.0,0.0,0.0,False,-0.026280780613811672,-0.026632292683253973,0.0013883362443893876,24.227399826049805,-0.09831614921428566,0.33442871448110856
+2008-03-17,49.720001220703125,50.97999954223633,49.720001220703125,50.880001068115234,21.58246421813965,38800,0.0,0.0,0.0,False,-0.012038703222038039,-0.01211175530322099,-0.010667080745667246,24.227399826049805,-0.10917125349399925,0.33377216096656087
+2008-03-18,51.099998474121094,52.709999084472656,51.099998474121094,52.709999084472656,22.358713150024414,31800,0.0,0.0,0.0,False,0.03596664977821873,0.03533495198537351,0.02491590987521608,24.227399826049805,-0.07713112795604837,0.33561634458923195
+2008-03-19,52.290000915527344,52.33000183105469,49.959999084472656,49.959999084472656,21.19221305847168,30100,0.0,0.0,0.0,False,-0.052172058549418865,-0.05358228955971926,-0.0285560629830246,24.227399826049805,-0.12527909678176152,0.3406225399153315
+2008-03-20,50.86000061035156,51.630001068115234,50.31999969482422,51.630001068115234,21.900606155395508,57100,0.0,0.0,0.0,False,0.03342704676332264,0.032880509126982385,0.003916438927588084,24.227399826049805,-0.09603976024502969,0.34201005149057667
+2008-03-24,52.130001068115234,53.529998779296875,52.130001068115234,53.11000061035156,22.528392791748047,38200,0.0,0.0,0.0,False,0.02866526304788497,0.02826210076890025,0.032693967727543294,24.227399826049805,-0.07012750218762431,0.3427299770152362
+2008-03-25,52.9900016784668,53.310001373291016,52.540000915527344,53.16999816894531,22.553848266601562,84300,0.0,0.0,0.0,False,0.001129928578963657,0.0011292906901342052,0.03386083815500207,24.227399826049805,-0.06907681267755383,0.34174477331015124
+2008-03-26,53.04999923706055,53.04999923706055,52.470001220703125,52.849998474121094,22.418106079101562,28300,0.0,0.0,0.0,False,-0.006018582101619097,-0.006036766767525439,0.02763846181891738,24.227399826049805,-0.07467965031075485,0.34085406391747836
+2008-03-27,53.040000915527344,53.08000183105469,52.33000183105469,52.439998626708984,22.244186401367188,27000,0.0,0.0,0.0,False,-0.007758000480535876,-0.007788250320010278,0.019666042138309026,24.227399826049805,-0.0818582860282937,0.34002317251684727
+2008-03-28,52.5099983215332,52.75,52.08000183105469,52.15999984741211,22.125411987304688,75800,0.0,0.0,0.0,False,-0.005339571064518656,-0.005353877523724326,0.014221462844234978,24.227399826049805,-0.08676076895734453,0.33912859025559045
+2008-03-31,52.130001068115234,52.27000045776367,51.88999938964844,52.09000015258789,22.095726013183594,45800,0.0,0.0,0.0,False,-0.0013417139594112948,-0.001342614863512972,0.012860667749602372,24.227399826049805,-0.08798607478191656,0.33818029347077694
+2008-04-01,52.029998779296875,53.54999923706055,52.029998779296875,53.529998779296875,22.706546783447266,307600,0.0,0.0,0.0,False,0.02764429509576738,0.027269090711664824,0.0408604869397684,24.227399826049805,-0.06277409270173873,0.33878313289329703
+2008-04-02,53.18000030517578,53.650001525878906,53.0,53.439998626708984,22.66836929321289,98900,0.0,0.0,0.0,False,-0.0016813428566868627,-0.001682757899925389,0.039110443595244515,24.227399826049805,-0.06434989078607656,0.3378501096192535
+2008-04-03,53.02000045776367,53.790000915527344,52.810001373291016,53.45000076293945,22.6726131439209,31600,0.0,0.0,0.0,False,0.0001872146449140022,0.00018719712243930886,0.03930498028796858,24.227399826049805,-0.06417472338311625,0.336915657862156
+2008-04-04,53.31999969482422,53.93000030517578,53.27000045776367,53.52000045776367,22.702301025390625,25700,0.0,0.0,0.0,False,0.001309415958419713,0.0013085594209713018,0.04066586281482265,24.227399826049805,-0.06294933883162157,0.3359903541256756
+2008-04-07,54.130001068115234,54.31999969482422,53.540000915527344,53.72999954223633,22.79138946533203,32800,0.0,0.0,0.0,False,0.003924203094733292,0.003916523494087674,0.04474964701426387,24.227399826049805,-0.05927216172714267,0.3350958894828524
+2008-04-08,53.38999938964844,53.939998626708984,53.38999938964844,53.83000183105469,22.833805084228516,54800,0.0,0.0,0.0,False,0.0018610369921063796,0.0018593074083105353,0.04669396475484744,24.227399826049805,-0.057521432420612806,0.3341880649829569
+2008-04-09,53.720001220703125,53.810001373291016,53.0099983215332,53.16999816894531,22.553848266601562,40500,0.0,0.0,0.0,False,-0.012260629211568452,-0.01233641078277515,0.03386083815500185,24.227399826049805,-0.06907681267755383,0.3336127364868354
+2008-04-10,54.04999923706055,54.540000915527344,53.72999954223633,54.349998474121094,23.054370880126953,36100,0.0,0.0,0.0,False,0.022192337538538,0.021949671274776206,0.05680462684321341,24.227399826049805,-0.04841745108204254,0.33367519892112973
+2008-04-11,53.619998931884766,53.91999816894531,53.380001068115234,53.47999954223633,22.685338973999023,26900,0.0,0.0,0.0,False,-0.016007025654559803,-0.016136521848218115,0.03988832806947662,24.227399826049805,-0.06364945735500371,0.3333311574726497
+2008-04-14,54.099998474121094,54.47999954223633,53.650001525878906,54.22999954223633,23.003477096557617,33000,0.0,0.0,0.0,False,0.014023952779512294,0.013926526960519651,0.054471672878289024,24.227399826049805,-0.05051812155987945,0.3328139718321994
+2008-04-15,54.439998626708984,54.72999954223633,54.22999954223633,54.59000015258789,23.15618133544922,16600,0.0,0.0,0.0,False,0.006638311167073585,0.0066163746071234856,0.061471583959719744,24.227399826049805,-0.0442151654032964,0.3320076289007318
+2008-04-16,55.41999816894531,56.16999816894531,55.41999816894531,56.16999816894531,23.826387405395508,50400,0.0,0.0,0.0,False,0.028942858074802125,0.028531923798612895,0.09219360536470123,24.227399826049805,-0.016552020585515748,0.33273699051112227
+2008-04-17,55.59000015258789,56.119998931884766,55.439998626708984,56.06999969482422,23.783973693847656,67000,0.0,0.0,0.0,False,-0.0017801150810737854,-0.0017817013687206173,0.09024937505633912,24.227399826049805,-0.018302671165123074,0.3318767798218293
+2008-04-18,56.459999084472656,57.0,56.099998474121094,56.439998626708984,23.940921783447266,60600,0.0,0.0,0.0,False,0.006598901075988373,0.006577223640858226,0.09744382283049413,24.227399826049805,-0.011824547605579716,0.33108076780700363
+2008-04-21,55.900001525878906,56.41999816894531,55.86000061035156,56.380001068115234,23.915475845336914,40600,0.0,0.0,0.0,False,-0.0010628637585685663,-0.0010634289988042745,0.09627738956414267,24.227399826049805,-0.012874843481036846,0.3302280322356175
+2008-04-22,56.040000915527344,56.150001525878906,55.650001525878906,55.86000061035156,23.694900512695312,38100,0.0,0.0,0.0,False,-0.009223121215236496,-0.00926591754478676,0.0861662903146696,24.227399826049805,-0.02197921845422046,0.32956852501383077
+2008-04-23,56.0,56.09000015258789,55.63999938964844,55.95000076293945,23.733078002929688,30400,0.0,0.0,0.0,False,0.0016112112483410712,0.0016099146400507494,0.08791633365919349,24.227399826049805,-0.02040342036988274,0.3287242420130497
+2008-04-24,55.66999816894531,56.380001068115234,55.5,56.09000015258789,23.792476654052734,34900,0.0,0.0,0.0,False,0.002502779079717854,0.002499652344089293,0.09063914789955896,24.227399826049805,-0.017951706543821166,0.3278913315490069
+2008-04-25,56.08000183105469,56.099998474121094,55.38999938964844,56.099998474121094,23.796701431274414,28300,0.0,0.0,0.0,False,0.00017756777838262572,0.0001775520150906734,0.09083281027006862,24.227399826049805,-0.01777732641008778,0.32705850070851167
+2008-04-28,56.209999084472656,56.22999954223633,55.880001068115234,55.959999084472656,23.737319946289062,36500,0.0,0.0,0.0,False,-0.0024953662236275598,-0.0024984848390612623,0.08811078291969587,24.227399826049805,-0.020228331693845192,0.32625075587043045
+2008-04-29,55.369998931884766,55.369998931884766,54.75,54.959999084472656,23.313129425048828,90000,0.0,0.0,0.0,False,-0.01787019436903825,-0.018031794403087033,0.06866603173387453,24.227399826049805,-0.03773704184375304,0.32609222978075125
+2008-04-30,55.279998779296875,55.68000030517578,55.0099983215332,55.540000915527344,23.559162139892578,62300,0.0,0.0,0.0,False,0.010553397201981785,0.010498098822661332,0.07994408884302784,24.227399826049805,-0.027581898633576185,0.3254690748232403
+2008-05-01,55.470001220703125,56.5,55.439998626708984,56.20000076293945,23.83911895751953,564300,0.0,0.0,0.0,False,0.011883139814760302,0.011813089706237847,0.09277721544287343,24.227399826049805,-0.016026518376635157,0.3249032979684759
+2008-05-02,56.400001525878906,56.400001525878906,56.0,56.08000183105469,23.788217544555664,119600,0.0,0.0,0.0,False,-0.0021352052923839793,-0.002137488093282186,0.09044391174906319,24.227399826049805,-0.018127503762162767,0.32411291650275525
+2008-05-05,56.0,56.15999984741211,55.79999923706055,56.13999938964844,23.813674926757812,41600,0.0,0.0,0.0,False,0.001070167706112013,0.00106959548486449,0.09161086960874343,24.227399826049805,-0.01707673552516964,0.3233139865652571
+2008-05-06,55.97999954223633,56.65999984741211,55.810001373291016,56.58000183105469,24.00031089782715,21900,0.0,0.0,0.0,False,0.00783734436803063,0.007806791914235304,0.1001661999097525,24.227399826049805,-0.009373227414131602,0.32261938526729045
+2008-05-07,56.70000076293945,56.70000076293945,55.22999954223633,55.36000061035156,23.482805252075195,48800,0.0,0.0,0.0,False,-0.021562455917969126,-0.02179832240791633,0.07644391472175882,24.227399826049805,-0.030733573529174385,0.3227696906789605
+2008-05-08,55.4900016784668,55.779998779296875,55.400001525878906,55.63999938964844,23.601573944091797,31900,0.0,0.0,0.0,False,0.005057687560821034,0.005044940421720961,0.08188823171916848,24.227399826049805,-0.025831326780891506,0.32202349798201346
+2008-05-09,55.20000076293945,55.41999816894531,55.09000015258789,55.36000061035156,23.482805252075195,24800,0.0,0.0,0.0,False,-0.005032236082980979,-0.005044940421720913,0.07644391472175882,24.227399826049805,-0.030733573529174385,0.32130421876988
+2008-05-12,55.529998779296875,55.869998931884766,55.20000076293945,55.869998931884766,23.699140548706055,32100,0.0,0.0,0.0,False,0.009212498009016246,0.009170321783605048,0.08636065214295074,24.227399826049805,-0.02180420850510567,0.32067176395363844
+2008-05-13,56.22999954223633,56.369998931884766,55.86000061035156,56.189998626708984,23.83487892150879,24400,0.0,0.0,0.0,False,0.00572756520531903,0.005711225066844884,0.09258285361459251,24.227399826049805,-0.016201528325749948,0.3199530043303936
+2008-05-14,56.369998931884766,56.63999938964844,56.02000045776367,56.09000015258789,23.792476654052734,24000,0.0,0.0,0.0,False,-0.0017790007490993132,-0.0017805850501926728,0.09063914789955918,24.227399826049805,-0.017951706543821166,0.31920110475103075
+2008-05-15,56.65999984741211,57.29999923706055,56.560001373291016,57.29999923706055,24.305721282958984,48400,0.0,0.0,0.0,False,0.021571719345107487,0.02134234264462798,0.11416610950483563,24.305721282958984,0.0,0.319262632060663
+2008-05-16,57.63999938964844,58.09000015258789,57.33000183105469,58.040000915527344,24.61962890625,45100,0.0,0.0,0.0,False,0.012914968440418173,0.012832281408135315,0.128555529646474,24.61962890625,0.0,0.31878523758032284
+2008-05-19,58.7400016784668,58.779998779296875,58.040000915527344,58.150001525878906,24.666271209716797,44000,0.0,0.0,0.0,False,0.0018945169175541565,0.0018927245837594743,0.13069359718978846,24.666271209716797,0.0,0.31803838146171415
+2008-05-20,57.459999084472656,57.459999084472656,56.66999816894531,57.2599983215332,24.288753509521484,59400,0.0,0.0,0.0,False,-0.015305017000161625,-0.015423347694301613,0.11338831246282477,24.666271209716797,-0.015305017000161625,0.3177715873949253
+2008-05-21,57.86000061035156,57.86000061035156,56.810001373291016,56.900001525878906,24.136049270629883,50500,0.0,0.0,0.0,False,-0.006287034813529657,-0.006306881444939946,0.10638840138139405,24.666271209716797,-0.021495828638989578,0.3171215143251441
+2008-05-22,57.290000915527344,57.38999938964844,56.93000030517578,57.130001068115234,24.233606338500977,58900,0.0,0.0,0.0,False,0.004041965061357677,0.004033818265908995,0.110860384644069,24.666271209716797,-0.017540748965955588,0.3164074904879606
+2008-05-23,56.7599983215332,56.7599983215332,56.029998779296875,56.34000015258789,23.898508071899414,42900,0.0,0.0,0.0,False,-0.013827833213134966,-0.013924328276583407,0.0954995925221318,24.666271209716797,-0.031126031627955908,0.31606285914537036
+2008-05-27,56.45000076293945,56.650001525878906,56.11000061035156,56.59000015258789,24.004552841186523,30500,0.0,0.0,0.0,False,0.0044372966282275605,0.004427480853834056,0.10036064917025489,24.666271209716797,-0.026826850434921168,0.3153637546214362
+2008-05-28,56.38999938964844,56.9900016784668,56.150001525878906,56.97999954223633,24.169986724853516,58900,0.0,0.0,0.0,False,0.006891771105318911,0.0068681314016363374,0.10794408289763635,24.666271209716797,-0.02011996384227621,0.3147142106889058
+2008-05-29,56.70000076293945,57.13999938964844,56.630001068115234,56.79999923706055,24.0936222076416,57400,0.0,0.0,0.0,False,-0.0031594770026658336,-0.0031644786880494612,0.10444355904748148,24.666271209716797,-0.023215872281887928,0.31402464800193725
+2008-05-30,56.95000076293945,57.0,56.56999969482422,56.630001068115234,24.021522521972656,79000,0.0,0.0,0.0,False,-0.0029924801280430957,-0.0029969665492879578,0.10113853364448677,24.666271209716797,-0.026138879373472368,0.3133373396729208
+2008-06-02,56.790000915527344,56.790000915527344,55.90999984741211,56.209999084472656,23.843358993530273,57100,0.0,0.0,0.0,False,-0.007416829148919057,-0.007444470585583368,0.09297157727115435,24.666271209716797,-0.033361840919934105,0.312747776434573
+2008-06-03,56.33000183105469,56.33000183105469,55.349998474121094,55.709999084472656,23.631271362304688,47800,0.0,0.0,0.0,False,-0.008895039968283558,-0.00893483700958621,0.08324955140712942,24.666271209716797,-0.04196012597981946,0.31220796055966205
+2008-06-04,55.59000015258789,55.70000076293945,55.040000915527344,55.400001525878906,23.499774932861328,134900,0.0,0.0,0.0,False,-0.005564509307489751,-0.005580048862884308,0.07722179919599026,24.666271209716797,-0.04729114777575094,0.31157748369550964
+2008-06-05,55.86000061035156,56.599998474121094,55.86000061035156,56.599998474121094,24.008792877197266,29300,0.0,0.0,0.0,False,0.021660545506933415,0.021429289354906476,0.10055501099853559,24.666271209716797,-0.02665495432728926,0.31168458736889715
+2008-06-06,55.880001068115234,55.95000076293945,54.779998779296875,54.86000061035156,23.270715713500977,33400,0.0,0.0,0.0,False,-0.03074195222856413,-0.031224399374069536,0.06672180142551176,24.666271209716797,-0.05657748122326933,0.31274437241878017
+2008-06-09,55.38999938964844,55.439998626708984,54.75,55.189998626708984,23.41069221496582,32600,0.0,0.0,0.0,False,0.006015135210630129,0.005997116505357699,0.0731382772932132,24.666271209716797,-0.05090266721207404,0.3121090429872078
+2008-06-10,54.43000030517578,54.61000061035156,54.0,54.11000061035156,22.952571868896484,42100,0.0,0.0,0.0,False,-0.019568850927717207,-0.019762856033338425,0.05213819432003497,24.666271209716797,-0.06947541143329494,0.3121347684833221
+2008-06-11,54.27000045776367,54.27000045776367,53.45000076293945,53.5,22.69382667541504,36300,0.0,0.0,0.0,False,-0.011273037067888514,-0.011337059355408817,0.04027740145492387,24.666271209716797,-0.07996524961278917,0.31169268133424816
+2008-06-12,53.7400016784668,54.279998779296875,53.45000076293945,53.68000030517578,22.77017593383789,32100,0.0,0.0,0.0,False,0.0033643183899683127,0.0033586717320794224,0.04377722584730703,24.666271209716797,-0.07686995978265154,0.3110301409463659
+2008-06-13,53.869998931884766,54.209999084472656,53.56999969482422,54.150001525878906,22.969545364379883,18500,0.0,0.0,0.0,False,0.00875572639936073,0.008717617313899752,0.05291625365870978,24.666271209716797,-0.06878728571947756,0.31047902177305464
+2008-06-16,54.150001525878906,54.599998474121094,54.150001525878906,54.2599983215332,23.016202926635742,156700,0.0,0.0,0.0,False,0.002031279309873124,0.002029219051557401,0.05505502065979573,24.666271209716797,-0.0668957325998687,0.309813735720183
+2008-06-17,54.779998779296875,54.9900016784668,54.58000183105469,54.68000030517578,23.19436264038086,25700,0.0,0.0,0.0,False,0.00774062143582066,0.00771081653255798,0.06322180216868523,24.666271209716797,-0.059672925705775426,0.30924152084965373
+2008-06-18,54.47999954223633,54.47999954223633,53.95000076293945,54.18000030517578,22.982269287109375,31600,0.0,0.0,0.0,False,-0.00914417682261437,-0.009186241434692571,0.05349951400799613,24.666271209716797,-0.06827144274421348,0.30873997069810744
+2008-06-19,54.02000045776367,54.150001525878906,53.70000076293945,53.9900016784668,22.901681900024414,29700,0.0,0.0,0.0,False,-0.0035065026032986557,-0.003512664792925304,0.049805415219553284,24.666271209716797,-0.07153855135579867,0.30810896019963185
+2008-06-20,53.41999816894531,53.43000030517578,52.65999984741211,52.810001373291016,22.40113639831543,44600,0.0,0.0,0.0,False,-0.021856276927348817,-0.022098663637305335,0.02686057734468439,24.666271209716797,-0.0918312618937337,0.30831034665128887
+2008-06-23,52.84000015258789,53.119998931884766,52.70000076293945,52.900001525878906,22.439313888549805,28300,0.0,0.0,0.0,False,0.0017042657816790374,0.0017028151686712823,0.028610620689208055,24.666271209716797,-0.09028350098938853,0.3076626100202902
+2008-06-24,52.25,53.16999816894531,52.0,52.45000076293945,22.248432159423828,45000,0.0,0.0,0.0,False,-0.008506576006469535,-0.00854296342599483,0.019860666263253446,24.666271209716797,-0.09802207353256165,0.30714889641290927
+2008-06-25,52.68000030517578,53.849998474121094,52.68000030517578,53.29999923706055,22.608991622924805,33300,0.0,0.0,0.0,False,0.016206061663911697,0.016076145190122654,0.036388591109313806,24.666271209716797,-0.0834045636367432,0.30694040625073643
+2008-06-26,52.25,53.59000015258789,51.790000915527344,51.79999923706055,21.972721099853516,58500,0.0,0.0,0.0,False,-0.028142366262196794,-0.02854595259702656,0.007222163788353386,24.666271209716797,-0.1091997281211361,0.30768140143624667
+2008-06-27,51.689998626708984,52.150001525878906,51.439998626708984,51.75,21.95151138305664,27500,0.0,0.0,0.0,False,-0.0009652749288761031,-0.0009657411067376067,0.00624991748584014,24.666271209716797,-0.1100595952902168,0.30704476486391846
+2008-06-30,52.220001220703125,52.220001220703125,51.880001068115234,51.9900016784668,22.053302764892578,37500,0.0,0.0,0.0,False,0.004637101293831991,0.004626383061208564,0.010916000280132065,24.666271209716797,-0.10593285148810372,0.30644285160022333
+2008-07-01,50.83000183105469,52.13999938964844,50.08000183105469,50.88999938964844,21.58670425415039,736100,0.0,0.0,0.0,False,-0.02115776107173306,-0.021384794556133464,-0.010472718917386992,24.666271209716797,-0.1248493105984041,0.3065831361124402
+2008-07-02,51.0,51.0,49.22999954223633,49.369998931884766,20.94194221496582,103800,0.0,0.0,0.0,False,-0.029868479763908606,-0.030323628803654128,-0.04002839448823847,24.666271209716797,-0.15098873125516632,0.30746447305456015
+2008-07-03,50.06999969482422,50.150001525878906,49.380001068115234,49.689998626708984,21.07769203186035,30200,0.0,0.0,0.0,False,0.006482198045485887,0.0064612789522074275,-0.033805668423268154,24.666271209716797,-0.14548527206831308,0.3069060508322449
+2008-07-07,50.439998626708984,50.439998626708984,48.9900016784668,49.310001373291016,20.91649627685547,79400,0.0,0.0,0.0,False,-0.007647694764741031,-0.007677088340310789,-0.041194827754589936,24.666271209716797,-0.15202033987951036,0.30638020534738397
+2008-07-08,49.40999984741211,50.04999923706055,48.939998626708984,50.04999923706055,21.23038673400879,62500,0.0,0.0,0.0,False,0.01500683733062158,0.01489534875738866,-0.026806194502944414,24.666271209716797,-0.1392948470604064,0.3061325963791599
+2008-07-09,49.95000076293945,50.439998626708984,49.040000915527344,49.040000915527344,20.801971435546875,35200,0.0,0.0,0.0,False,-0.0201793450034351,-0.020385729170543078,-0.046444608059275416,24.666271209716797,-0.1566633132878088,0.3061935422969403
+2008-07-10,49.900001525878906,50.40999984741211,49.63999938964844,50.220001220703125,21.30250358581543,60300,0.0,0.0,0.0,False,0.024061765098534638,0.02377684227732778,-0.02350038220995654,24.666271209716797,-0.13637114403316364,0.30653194709930487
+2008-07-11,50.27000045776367,50.29999923706055,49.47999954223633,50.08000183105469,21.243114471435547,18200,0.0,0.0,0.0,False,-0.0027878936454881487,-0.002791787058942848,-0.026222759289215025,24.666271209716797,-0.13877884943277374,0.30593186534864425
+2008-07-14,50.63999938964844,50.650001525878906,49.70000076293945,49.7400016784668,21.098886489868164,15200,0.0,0.0,0.0,False,-0.00678939906675724,-0.0068125518919549865,-0.032834121578526276,24.666271209716797,-0.14462602350870657,0.3053990796502029
+2008-07-15,49.22999954223633,49.81999969482422,48.40999984741211,49.119998931884766,20.83589744567871,44000,0.0,0.0,0.0,False,-0.012464593537471425,-0.012542928204024003,-0.04488945113636145,24.666271209716797,-0.15528791244820117,0.3055846678680051
+2008-07-16,49.16999816894531,50.400001525878906,49.0099983215332,50.400001525878906,21.37885284423828,17600,0.0,0.0,0.0,False,0.026058651899929508,0.025724910709160668,-0.02000055781757326,24.666271209716797,-0.13327585420302612,0.30668801909698357
+2008-07-17,51.150001525878906,51.369998931884766,50.7400016784668,51.20000076293945,21.718198776245117,28000,0.0,0.0,0.0,False,0.01587297197278259,0.015748313753846097,-0.004445054138469073,24.666271209716797,-0.11951836612865685,0.3070404050358555
+2008-07-18,51.20000076293945,51.20000076293945,50.75,51.060001373291016,21.65882110595703,26800,0.0,0.0,0.0,False,-0.002734005287447272,-0.0027377495059357137,-0.007166906624398783,24.666271209716797,-0.12192560757116133,0.30702445919187427
+2008-07-21,51.47999954223633,51.869998931884766,51.25,51.540000915527344,21.862422943115234,39500,0.0,0.0,0.0,False,0.009400411784286966,0.009356502873502835,0.002166133286399363,24.666271209716797,-0.1136713467050926,0.3070952151213272
+2008-07-22,51.209999084472656,51.54999923706055,50.70000076293945,51.54999923706055,21.866657257080078,40300,0.0,0.0,0.0,False,0.000193679994932916,0.00019366124138411647,0.002360232818016117,24.666271209716797,-0.11349968257601362,0.3064484289278553
+2008-07-23,52.0099983215332,52.529998779296875,51.90999984741211,52.25,22.16359519958496,44200,0.0,0.0,0.0,False,0.013579484921443008,0.013488110002919206,0.015971768485422366,24.666271209716797,-0.10146146488270003,0.3056917212222728
+2008-07-24,52.529998779296875,52.529998779296875,51.369998931884766,51.380001068115234,21.794553756713867,74800,0.0,0.0,0.0,False,-0.01665079331885666,-0.016790976059064776,-0.0009449674494217408,24.666271209716797,-0.11642284431996652,0.305799227086525
+2008-07-25,51.869998931884766,52.20000076293945,51.56999969482422,52.06999969482422,22.087244033813477,37700,0.0,0.0,0.0,False,0.013429514564364364,0.01334013793432915,0.012471856660817737,24.666271209716797,-0.10455683203902189,0.30327852715738574
+2008-07-28,52.0099983215332,52.2400016784668,51.380001068115234,51.380001068115234,21.794553756713867,17300,0.0,0.0,0.0,False,-0.013251552645116238,-0.013340137934329054,-0.0009449674494216298,24.666271209716797,-0.11642284431996652,0.3031355123479787
+2008-07-29,51.68000030517578,52.86000061035156,51.63999938964844,52.86000061035156,22.42235565185547,31000,0.0,0.0,0.0,False,0.028805448468895767,0.028398370432855157,0.02783326080830495,24.666271209716797,-0.09097100809373171,0.3038559125530427
+2008-07-30,53.349998474121094,53.709999084472656,53.099998474121094,53.709999084472656,22.782901763916016,328500,0.0,0.0,0.0,False,0.01607976064864136,0.015951850650401642,0.04436057362881507,24.666271209716797,-0.07635403948120312,0.3039523348007838
+2008-07-31,52.720001220703125,53.439998626708984,52.720001220703125,52.86000061035156,22.42235565185547,40500,0.0,0.0,0.0,False,-0.01582529371353325,-0.015951850650401594,0.02783326080830495,24.666271209716797,-0.09097100809373171,0.3036738068640671
+2008-08-01,53.0,53.31999969482422,52.470001220703125,52.709999084472656,22.358713150024414,40600,0.0,0.0,0.0,False,-0.002838350386516475,-0.002842386141374718,0.024915909875215192,24.666271209716797,-0.09355115088426358,0.3036476100938099
+2008-08-04,52.65999984741211,53.790000915527344,52.0,52.09000015258789,22.095726013183594,161700,0.0,0.0,0.0,False,-0.011762176788807421,-0.011831898448475577,0.012860667749601484,24.666271209716797,-0.10421296249757384,0.30202640561427635
+2008-08-05,52.09000015258789,52.939998626708984,52.09000015258789,52.77000045776367,22.38416290283203,49500,0.0,0.0,0.0,False,0.013053967517353326,0.012969498790580063,0.02608251800600958,24.666271209716797,-0.09251938760755107,0.30158354670306964
+2008-08-06,52.380001068115234,52.86000061035156,52.0099983215332,52.7400016784668,22.371444702148438,35000,0.0,0.0,0.0,False,-0.0005681785259874506,-0.0005683400005733056,0.025499519953387395,24.666271209716797,-0.09303499860426234,0.3015833075694203
+2008-08-07,52.18000030517578,52.18000030517578,51.439998626708984,51.5099983215332,21.84970474243164,27500,0.0,0.0,0.0,False,-0.023321692749985523,-0.023597947024139077,0.0015831352337769555,24.666271209716797,-0.11418695770180398,0.30064585777198755
+2008-08-08,51.20000076293945,52.02000045776367,50.56999969482422,51.68000030517578,21.921804428100586,65400,0.0,0.0,0.0,False,0.003299801371179578,0.003294368973909166,0.004888160636771666,24.666271209716797,-0.11126395061021954,0.2973838294052537
+2008-08-11,51.900001525878906,51.900001525878906,51.33000183105469,51.40999984741211,21.807273864746094,32000,0.0,0.0,0.0,False,-0.005224504384670148,-0.005238199829804327,-0.00036188196457831445,24.666271209716797,-0.11590715599707091,0.2972827172016378
+2008-08-12,50.959999084472656,51.130001068115234,50.400001525878906,50.599998474121094,21.463687896728516,36300,0.0,0.0,0.0,False,-0.01575556716298332,-0.015881005423190337,-0.016111747471963644,24.666271209716797,-0.12983654017907198,0.29771253222677085
+2008-08-13,50.849998474121094,51.06999969482422,50.400001525878906,50.779998779296875,21.540037155151367,33300,0.0,0.0,0.0,False,0.003557136070474032,0.0035508244251212496,-0.012611923079580478,24.666271209716797,-0.12674125034893435,0.2967761116214104
+2008-08-14,50.68000030517578,51.59000015258789,50.68000030517578,50.90999984741211,21.595182418823242,55600,0.0,0.0,0.0,False,0.002560128530636474,0.002556856984119873,-0.010084082693046281,24.666271209716797,-0.12450559570932473,0.29389807692070763
+2008-08-15,50.900001525878906,51.099998474121094,50.5099983215332,50.68000030517578,21.49762535095215,42700,0.0,0.0,0.0,False,-0.004517538494421713,-0.004527773407487424,-0.014556065955721231,24.666271209716797,-0.1284606753823586,0.29383551731489027
+2008-08-18,50.65999984741211,50.65999984741211,49.63999938964844,49.93000030517578,21.179492950439453,58600,0.0,0.0,0.0,False,-0.014798490313191914,-0.01490908037110602,-0.029139148467869247,24.666271209716797,-0.1413581416352787,0.2924437902011627
+2008-08-19,49.52000045776367,49.7599983215332,49.0,49.45000076293945,20.975879669189453,143900,0.0,0.0,0.0,False,-0.009613699521818564,-0.009660209459486603,-0.03847271297199606,24.666271209716797,-0.14961286645845306,0.2926044844169429
+2008-08-20,49.65999984741211,50.13999938964844,49.650001525878906,50.130001068115234,21.26432991027832,59700,0.0,0.0,0.0,False,0.013751520586407606,0.013657826408291737,-0.025250250690037834,24.666271209716797,-0.13791875028514033,0.29289434157143796
+2008-08-21,49.88999938964844,50.34000015258789,49.59000015258789,50.29999923706055,21.33643913269043,16200,0.0,0.0,0.0,False,0.003391088396218711,0.0033853516215781214,-0.0219447881259357,24.666271209716797,-0.13499535656263462,0.2914386282032385
+2008-08-22,50.380001068115234,50.66999816894531,50.25,50.29999923706055,21.33643913269043,23100,0.0,0.0,0.0,False,0.0,0.0,-0.0219447881259357,24.666271209716797,-0.13499535656263462,0.2914381768520752
+2008-08-25,50.08000183105469,50.08000183105469,49.25,49.43000030517578,20.967391967773438,36900,0.0,0.0,0.0,False,-0.017296567746000302,-0.017447900942537974,-0.038861786357444084,24.666271209716797,-0.14995696797845381,0.29098469775239266
+2008-08-26,49.150001525878906,49.439998626708984,48.93000030517578,49.400001525878906,20.954669952392578,26700,0.0,0.0,0.0,False,-0.0006067523991736268,-0.0006069365479028013,-0.039444959274509195,24.666271209716797,-0.15047273362753366,0.29083526987726327
+2008-08-27,49.810001373291016,49.93000030517578,48.31999969482422,49.709999084472656,21.086172103881836,101500,0.0,0.0,0.0,False,0.0062755534583947,0.006255944169456905,-0.03341694476670587,24.666271209716797,-0.14514147985304937,0.28868300327410745
+2008-08-28,50.279998779296875,50.439998626708984,50.040000915527344,50.279998779296875,21.32794952392578,18400,0.0,0.0,0.0,False,0.011466159853614988,0.011400921656838972,-0.02233394894360541,24.666271209716797,-0.1353395354088197,0.2848387715650597
+2008-08-29,50.27000045776367,50.27000045776367,49.650001525878906,49.810001373291016,21.12858772277832,15000,0.0,0.0,0.0,False,-0.009347443406306666,-0.009391404921741535,-0.03147262702612241,24.666271209716797,-0.14342190016725653,0.2847396415979338
+2008-09-02,49.290000915527344,50.0,48.709999084472656,48.7400016784668,20.674715042114258,113200,0.0,0.0,0.0,False,-0.021481449049940537,-0.021715533766637665,-0.052277998442133544,24.666271209716797,-0.16182243897610848,0.2836426911689136
+2008-09-03,48.560001373291016,48.779998779296875,48.029998779296875,48.400001525878906,20.53048324584961,81100,0.0,0.0,0.0,False,-0.0069762410737390645,-0.0070006888120575615,-0.05888953559588772,24.666271209716797,-0.1676697677044099,0.2833010264525414
+2008-09-04,47.88999938964844,47.88999938964844,46.290000915527344,46.540000915527344,19.741506576538086,171000,0.0,0.0,0.0,False,-0.038429522572052455,-0.03918741718253284,-0.09505596143050032,24.666271209716797,-0.19965582115381497,0.28483074073238734
+2008-09-05,46.33000183105469,46.959999084472656,45.869998931884766,46.83000183105469,19.86451530456543,196400,0.0,0.0,0.0,False,0.006230969634988925,0.006211637407812685,-0.08941728260480952,24.666271209716797,-0.19466890087788413,0.2846556939839137
+2008-09-08,48.310001373291016,48.900001525878906,47.029998779296875,47.47999954223633,20.14023780822754,18700,0.0,0.0,0.0,False,0.013880152595454387,0.013784705477030576,-0.0767782555365808,24.666271209716797,-0.18349078233220406,0.28420607591128716
+2008-09-09,47.619998931884766,47.619998931884766,45.470001220703125,45.54999923706055,19.321556091308594,52800,0.0,0.0,0.0,False,-0.040649059098224916,-0.04149832640843112,-0.11430635078804063,24.666271209716797,-0.21668111377542776,0.2871190331883675
+2008-09-10,46.310001373291016,46.70000076293945,45.61000061035156,46.220001220703125,19.60576629638672,39300,0.0,0.0,0.0,False,0.014709488393948256,0.014602353194381232,-0.10127825033436366,24.666271209716797,-0.20515889370974694,0.2866581297668334
+2008-09-11,44.869998931884766,45.4900016784668,44.380001068115234,45.40999984741211,19.26216697692871,116500,0.0,0.0,0.0,False,-0.01752542156545711,-0.017680809940345422,-0.11702872786729912,24.666271209716797,-0.21908881917503786,0.28718831025363184
+2008-09-12,44.90999984741211,46.369998931884766,44.65999984741211,46.189998626708984,19.59304428100586,75400,0.0,0.0,0.0,False,0.017177574281930896,0.017031707804839282,-0.10186142325142866,24.666271209716797,-0.20567465935882678,0.28760181808510304
+2008-09-15,43.84000015258789,44.81999969482422,43.5,43.5,18.451990127563477,70500,0.0,0.0,0.0,False,-0.05823771625671048,-0.06000238896620796,-0.15416696284331777,24.666271209716797,-0.25193435316260226,0.29342446550840284
+2008-09-16,42.310001373291016,43.91999816894531,41.939998626708984,43.91999816894531,18.630136489868164,116900,0.0,0.0,0.0,False,0.009654587991491104,0.009608280272905119,-0.1460007933599784,24.666271209716797,-0.24471208755179885,0.2932206849920756
+2008-09-17,42.31999969482422,42.38999938964844,36.5099983215332,40.5099983215332,17.183673858642578,167000,0.0,0.0,0.0,False,-0.07764101095084475,-0.08082077215062741,-0.21230615511472906,24.666271209716797,-0.30335340463323035,0.3003256925573939
+2008-09-18,41.81999969482422,43.81999969482422,40.5,43.529998779296875,18.46471405029297,93200,0.0,0.0,0.0,False,0.07454984319351987,0.07190182336148823,-0.1535837024940313,24.666271209716797,-0.2514185101873382,0.3095595201549859
+2008-09-19,46.150001525878906,46.7599983215332,44.790000915527344,46.290000915527344,19.635459899902344,267400,0.0,0.0,0.0,False,0.06340449391312397,0.06147554806480633,-0.0999171055108452,24.666271209716797,-0.20395507967303395,0.31605285445152786
+2008-09-22,45.72999954223633,46.25,44.869998931884766,44.95000076293945,19.067052841186523,80200,0.0,0.0,0.0,False,-0.0289479880590241,-0.02937524678967197,-0.12597269439264913,24.666271209716797,-0.22699897852110584,0.3167128205051768
+2008-09-23,44.790000915527344,45.13999938964844,43.70000076293945,43.959999084472656,18.647119522094727,67300,0.0,0.0,0.0,False,-0.02202402870488218,-0.02227017847704403,-0.14522229686019628,24.666271209716797,-0.2440235752070602,0.31733050015732633
+2008-09-24,44.22999954223633,44.40999984741211,43.849998474121094,44.060001373291016,18.689525604248047,28100,0.0,0.0,0.0,False,0.0022741358043569804,0.002271553871232094,-0.14327841628072002,24.666271209716797,-0.24230438215218875,0.31734130200530697
+2008-09-25,44.970001220703125,45.619998931884766,44.77000045776367,45.459999084472656,19.283384323120117,36400,0.0,0.0,0.0,False,0.03177494878399112,0.0312805703942927,-0.11605613183590013,24.666271209716797,-0.2182286427012201,0.31893038795290896
+2008-09-26,44.52000045776367,45.25,44.27000045776367,45.20000076293945,19.1731014251709,38300,0.0,0.0,0.0,False,-0.005719063422751636,-0.005735479887090429,-0.12111146288008301,24.666271209716797,-0.22269964267570252,0.3186056373556293
+2008-09-29,43.689998626708984,43.689998626708984,40.56999969482422,41.06999969482422,17.42121696472168,55700,0.0,0.0,0.0,False,-0.09137199149999298,-0.0958195001358998,-0.20141725882324535,24.666271209716797,-0.2937231243180797,0.3312741303787583
+2008-09-30,42.790000915527344,43.720001220703125,41.9900016784668,43.54999923706055,18.473190307617188,168300,0.0,0.0,0.0,False,0.06038460717329763,0.05863167927050689,-0.15319515370191183,24.666271209716797,-0.25107487262444295,0.33554039074820996
+2008-10-01,42.83000183105469,43.599998474121094,42.75,43.310001373291016,18.371389389038086,29900,0.0,0.0,0.0,False,-0.0055107383664598775,-0.005525978500513797,-0.15786167365731085,24.666271209716797,-0.2552020030574773,0.33557258377220717
+2008-10-02,42.58000183105469,42.97999954223633,41.209999084472656,41.40999984741211,17.565441131591797,47500,0.0,0.0,0.0,False,-0.04386974988005998,-0.04486113031589384,-0.1948060713983769,24.666271209716797,-0.28787610489451554,0.33798001728670674
+2008-10-03,42.09000015258789,43.029998779296875,40.56999969482422,40.65999984741211,17.24730682373047,67900,0.0,0.0,0.0,False,-0.01811137593858414,-0.018277394512650154,-0.2093892413427464,24.666271209716797,-0.30077364847361976,0.33815100739973736
+2008-10-06,39.029998779296875,39.029998779296875,35.95000076293945,38.400001525878906,16.28865623474121,198000,0.0,0.0,0.0,False,-0.05558262508963174,-0.05718707611031764,-0.2533334627330218,24.666271209716797,-0.3396384846233016,0.34140606179793404
+2008-10-07,39.189998626708984,39.619998931884766,36.689998626708984,36.91999816894531,15.660859107971191,143200,0.0,0.0,0.0,False,-0.03854198392566133,-0.039304379935936724,-0.28211147241019485,24.666271209716797,-0.36509012753407577,0.34336994531963744
+2008-10-08,36.130001068115234,40.41999816894531,35.900001525878906,36.880001068115234,15.643891334533691,72700,0.0,0.0,0.0,False,-0.001083450998474511,-0.0010840383557944686,-0.2828892694522054,24.666271209716797,-0.3657780212693402,0.34316814215855246
+2008-10-09,37.650001525878906,37.779998779296875,32.9900016784668,33.79999923706055,14.33740520477295,146600,0.0,0.0,0.0,False,-0.08351413991713752,-0.08720863999066449,-0.3427781553392546,24.666271209716797,-0.41874452433957643,0.3528529706150024
+2008-10-10,32.81999969482422,35.150001525878906,32.099998474121094,34.0099983215332,14.426478385925293,72500,0.0,0.0,0.0,False,0.006212643074542612,0.006193424166625623,-0.33869507059758486,24.666271209716797,-0.4151333915341747,0.3528835458307277
+2008-10-13,34.0,45.150001525878906,31.600000381469727,38.560001373291016,16.35651397705078,114500,0.0,0.0,0.0,False,0.13378425000854421,0.12556093148025627,-0.2502228865905295,24.666271209716797,-0.3368874509655334,0.3777293066359557
+2008-10-14,39.779998779296875,39.779998779296875,37.0,37.709999084472656,15.995960235595703,67700,0.0,0.0,0.0,False,-0.022043434313751553,-0.022290021297287677,-0.26675054913992535,24.666271209716797,-0.35150472888279904,0.3781453965967365
+2008-10-15,36.709999084472656,36.709999084472656,33.720001220703125,33.720001220703125,14.303471565246582,103500,0.0,0.0,0.0,False,-0.1058072566711461,-0.11183393048150883,-0.3443336619910542,24.666271209716797,-0.4201202344839212,0.3921804407730783
+2008-10-16,35.099998474121094,37.13999938964844,33.20000076293945,35.2400016784668,14.94823169708252,49100,0.0,0.0,0.0,False,0.045077177865164186,0.04409073710609624,-0.31477807385242407,24.666271209716797,-0.3939808911533432,0.39414029363826175
+2008-10-17,33.630001068115234,35.65999984741211,33.33000183105469,34.20000076293945,14.50708293914795,28600,0.0,0.0,0.0,False,-0.029511768808124006,-0.029956002987685245,-0.33500018491914874,24.666271209716797,-0.4118655869869311,0.39510429695186394
+2008-10-20,34.27000045776367,35.52000045776367,34.029998779296875,35.209999084472656,14.935500144958496,84700,0.0,0.0,0.0,False,0.02953158864587757,0.02910393049810402,-0.3153616839305964,24.666271209716797,-0.39449704343334446,0.3946591718291367
+2008-10-21,33.970001220703125,40.599998474121094,33.2599983215332,33.2599983215332,14.108345031738281,83100,0.0,0.0,0.0,False,-0.0553818154860668,-0.056974470684951754,-0.3532781968258436,24.666271209716797,-0.4280308964501869,0.39819645929259556
+2008-10-22,32.400001525878906,32.400001525878906,30.200000762939453,30.399999618530273,12.895181655883789,39300,0.0,0.0,0.0,False,-0.08598906343198631,-0.08991274198905613,-0.40888919898183473,24.666271209716797,-0.4772139839764681,0.40647223774494357
+2008-10-23,30.90999984741211,35.38999938964844,29.579999923706055,31.010000228881836,13.153929710388184,98400,0.0,0.0,0.0,False,0.02006548348129189,0.019866824726943195,-0.39702827496839155,24.666271209716797,-0.46672402980769756,0.40706819171667025
+2008-10-24,28.209999084472656,30.350000381469727,27.100000381469727,29.959999084472656,12.708536148071289,146200,0.0,0.0,0.0,False,-0.03386011421097601,-0.034446645948066575,-0.417444966443951,24.666271209716797,-0.48478081506437787,0.40817813460000363
+2008-10-27,29.8700008392334,30.25,28.459999084472656,29.0,12.3013277053833,118500,0.0,0.0,0.0,False,-0.032042120189412104,-0.03256670524462822,-0.43611126484610097,24.666271209716797,-0.501289530111976,0.40815298373502595
+2008-10-28,30.850000381469727,33.459999084472656,29.8799991607666,33.459999084472656,14.193181991577148,105200,0.0,0.0,0.0,False,0.15379269063500645,0.1430545077841897,-0.3493892990480123,24.666271209716797,-0.4245915051000485,0.43688111101242444
+2008-10-29,31.639999389648438,33.400001525878906,31.309999465942383,32.220001220703125,13.66720199584961,20900,0.0,0.0,0.0,False,-0.03705863815736865,-0.037762760167098654,-0.373500045595904,24.666271209716797,-0.44591536030522194,0.4381762097738443
+2008-10-30,33.86000061035156,35.20000076293945,32.45000076293945,33.650001525878906,14.27377700805664,60600,0.0,0.0,0.0,False,0.044381799024499236,0.0434251304834929,-0.3456948505306835,24.666271209716797,-0.42132408718372627,0.440130421766911
+2008-10-31,33.2599983215332,34.689998626708984,33.2599983215332,34.5099983215332,14.63857650756836,28600,0.0,0.0,0.0,False,0.02555732090432783,0.02523619253555938,-0.328972563856342,24.666271209716797,-0.4065346811802759,0.43974822922730605
+2008-11-03,34.970001220703125,35.0,34.119998931884766,34.400001525878906,14.5919189453125,111500,0.0,0.0,0.0,False,-0.0031873018685756316,-0.00319239213419618,-0.33111133085742817,24.666271209716797,-0.4084262342998849,0.43968545693267636
+2008-11-04,35.63999938964844,36.959999084472656,35.54999923706055,36.95000076293945,15.673587799072266,59500,0.0,0.0,0.0,False,0.07412793737503875,0.07150911131529974,-0.2815279934803546,24.666271209716797,-0.36457409124335094,0.4457540957480158
+2008-11-05,35.540000915527344,36.31999969482422,33.81999969482422,34.25,14.528286933898926,107200,0.0,0.0,0.0,False,-0.07307202919047873,-0.07587941782729364,-0.3340282009133,24.666271209716797,-0.4110059517964032,0.4508858248711627
+2008-11-06,33.400001525878906,34.02000045776367,32.130001068115234,32.5,13.785970687866211,68700,0.0,0.0,0.0,False,-0.051094547444589966,-0.05244611383344497,-0.36805572859849434,24.666271209716797,-0.441100336136923,0.45255396230806805
+2008-11-07,33.68000030517578,34.150001525878906,33.2400016784668,33.880001068115234,14.371344566345215,59600,0.0,0.0,0.0,False,0.04246156413158664,0.041584805072617435,-0.3412223863907905,24.666271209716797,-0.41736858221667883,0.45461151081372586
+2008-11-10,34.13999938964844,34.2599983215332,33.0,33.0,13.998059272766113,36000,0.0,0.0,0.0,False,-0.02597427762279536,-0.026317566676810022,-0.3583336590183587,24.666271209716797,-0.4325020124139456,0.4552710615981206
+2008-11-11,33.0,33.0,32.0099983215332,32.72999954223633,13.88353157043457,44600,0.0,0.0,0.0,False,-0.008181684339225614,-0.008215338006698252,-0.36358357047137635,24.666271209716797,-0.43714510181152055,0.4531291459353824
+2008-11-12,32.11000061035156,32.11000061035156,30.729999542236328,31.040000915527344,13.166659355163574,23500,0.0,0.0,0.0,False,-0.05163471640008355,-0.05301553069082333,-0.3964447523224406,24.666271209716797,-0.46620795485388056,0.4516463850402659
+2008-11-13,31.600000381469727,33.560001373291016,30.1200008392334,33.54999923706055,14.231364250183105,140800,0.0,0.0,0.0,False,0.08086370781681884,0.07776045098293255,-0.34763903712293465,24.666271209716797,-0.4230435508802426,0.45901098294021775
+2008-11-14,32.18000030517578,32.849998474121094,31.280000686645508,31.6200008392334,13.412684440612793,46300,0.0,0.0,0.0,False,-0.057526446177482926,-0.059247419658405714,-0.38516704494217313,24.666271209716797,-0.45623380499728194,0.4620253668972671
+2008-11-17,31.280000686645508,32.33000183105469,31.170000076293945,31.25,13.255736351013184,32700,0.0,0.0,0.0,False,-0.011701467390404008,-0.011770468363221927,-0.39236149271632803,24.666271209716797,-0.4625966673961104,0.4618786221828626
+2008-11-18,31.479999542236328,31.709999084472656,30.31999969482422,31.469999313354492,13.349059104919434,48800,0.0,0.0,0.0,False,0.007040178790151952,0.007015512434157695,-0.38808360898526995,24.666271209716797,-0.4588132518521554,0.46054196868923936
+2008-11-19,30.920000076293945,31.15999984741211,29.450000762939453,29.899999618530273,12.683089256286621,118900,0.0,0.0,0.0,False,-0.04988889804131491,-0.05117635179540718,-0.4186114434264132,24.666271209716797,-0.4858124623518141,0.4625772925035714
+2008-11-20,29.290000915527344,29.989999771118164,27.510000228881836,28.229999542236328,11.974701881408691,107000,0.0,0.0,0.0,False,-0.05585290464835324,-0.057473303628438055,-0.4510836830403615,24.666271209716797,-0.5145313298634497,0.4641786414622232
+2008-11-21,29.34000015258789,30.649999618530273,28.729999542236328,30.649999618530273,13.001230239868164,59900,0.0,0.0,0.0,False,0.0857247527851368,0.08224773891365293,-0.4040279674692687,24.666271209716797,-0.47291464813106476,0.47134812432738643
+2008-11-24,30.93000030517578,32.2599983215332,30.5,32.0,13.573869705200195,27400,0.0,0.0,0.0,False,0.0440450214915844,0.04310261256471723,-0.3777783664880694,24.666271209716797,-0.4496991624800982,0.4717113033560481
+2008-11-25,31.899999618530273,32.16999816894531,31.010000228881836,31.93000030517578,13.54417896270752,38500,0.0,0.0,0.0,False,-0.0021873454760878985,-0.0021897412103736883,-0.37913938016325577,24.666271209716797,-0.4509028605275347,0.4701682338788114
+2008-11-26,31.450000762939453,33.02000045776367,31.219999313354492,32.869998931884766,13.94291877746582,44600,0.0,0.0,0.0,False,0.029439939907482726,0.029014906694535676,-0.36086128082433955,24.666271209716797,-0.4347374737380947,0.4697540647770928
+2008-11-28,32.25,32.400001525878906,32.0,32.2400016784668,13.675679206848145,4800,0.0,0.0,0.0,False,-0.01916668775619501,-0.019352750017458363,-0.3731114530876738,24.666271209716797,-0.44557168407923464,0.46993225869989813
+2008-12-01,31.59000015258789,31.59000015258789,29.989999771118164,30.360000610351562,12.878218650817871,13800,0.0,0.0,0.0,False,-0.058312318091736315,-0.06008160724800505,-0.4096667774432917,24.666271209716797,-0.4779016843962719,0.4733006024540396
+2008-12-02,30.979999542236328,31.75,30.65999984741211,31.399999618530273,13.319369316101074,39600,0.0,0.0,0.0,False,0.03425556571484267,0.03368190774673414,-0.3894445789443456,24.666271209716797,-0.4600169112364998,0.4746650961432266
+2008-12-03,30.59000015258789,31.56999969482422,30.540000915527344,31.479999542236328,13.353302001953125,63600,0.0,0.0,0.0,False,0.002547619564166048,0.0025443798825950555,-0.3878891160086566,24.666271209716797,-0.4586412397552472,0.4746783692963441
+2008-12-04,30.59000015258789,31.920000076293945,29.950000762939453,30.549999237060547,12.958810806274414,157500,0.0,0.0,0.0,False,-0.029542595203868705,-0.029987767293882927,-0.4059724600742951,24.666271209716797,-0.47463438246922607,0.4745038070386965
+2008-12-05,30.0,31.81999969482422,30.0,31.81999969482422,13.49752426147461,148000,0.0,0.0,0.0,False,0.04157121075796244,0.04073035264891105,-0.38127801601600964,24.666271209716797,-0.45279429765786716,0.4762236427706299
+2008-12-08,32.040000915527344,32.91999816894531,32.029998779296875,32.27000045776367,13.688400268554688,146200,0.0,0.0,0.0,False,0.01414155687979668,0.014042497871035675,-0.3725283238867194,24.666271209716797,-0.44505595709324686,0.4764488957470512
+2008-12-09,31.850000381469727,33.029998779296875,31.81999969482422,32.380001068115234,13.735064506530762,86400,0.0,0.0,0.0,False,0.003409035172888153,0.0034032375848677804,-0.3703892508728581,24.666271209716797,-0.443164133331993,0.47647561847021797
+2008-12-10,32.849998474121094,33.40999984741211,32.40999984741211,33.20000076293945,14.08289623260498,109700,0.0,0.0,0.0,False,0.025324360574268345,0.02500901187158907,-0.35444476124052715,24.666271209716797,-0.4290626210638072,0.47644490383258986
+2008-12-11,33.11000061035156,33.619998931884766,32.22999954223633,32.810001373291016,13.91746711730957,43300,0.0,0.0,0.0,False,-0.011746810639164273,-0.011816349529157739,-0.3620279763873552,24.666271209716797,-0.4357693143409914,0.4759527736292046
+2008-12-12,32.040000915527344,33.0,32.0,32.97999954223633,13.989575386047363,62000,0.0,0.0,0.0,False,0.0051811344787091596,0.0051677585831153925,-0.3587225575393639,24.666271209716797,-0.4328459592815779,0.47587378142708453
+2008-12-15,32.77000045776367,33.0,32.25,32.459999084472656,13.768996238708496,43100,0.0,0.0,0.0,False,-0.015767394023900372,-0.015893021678075714,-0.3688338316532799,24.666271209716797,-0.44178850051383245,0.4755042154185348
+2008-12-16,33.25,34.93000030517578,33.2400016784668,34.93000030517578,14.816733360290527,53300,0.0,0.0,0.0,False,0.0760939362185713,0.07333775924742916,-0.32080591349578447,24.666271209716797,-0.39931199027545905,0.48117833386760817
+2008-12-17,34.31999969482422,34.91999816894531,34.0,34.439998626708984,14.60888671875,162700,0.0,0.0,0.0,False,-0.014027831674258584,-0.014127151628047502,-0.3303335338154174,24.666271209716797,-0.4077383405646203,0.4811902443721723
+2008-12-18,35.060001373291016,35.279998779296875,33.68000030517578,34.2400016784668,14.524049758911133,54800,0.0,0.0,0.0,False,-0.00580721594137501,-0.005824143385899892,-0.3342224315932488,24.666271209716797,-0.4111777319147587,0.48113293428175347
+2008-12-19,34.150001525878906,34.70000076293945,33.88999938964844,34.16999816894531,14.494355201721191,35400,0.0,0.0,0.0,False,-0.0020445094641542427,-0.0020466023267001476,-0.335583620132878,24.666271209716797,-0.41238158461456376,0.4811310947392794
+2008-12-22,31.899999618530273,32.06999969482422,30.81999969482422,31.459999084472656,14.131404876708984,237900,1.902,0.0,0.0,False,-0.025040805193535465,-0.025359660340636716,-0.35222114126852466,24.666271209716797,-0.4270960228823645,0.48132627360587477
+2008-12-23,31.030000686645508,31.639999389648438,31.0,31.440000534057617,14.12242603302002,164800,0.0,0.0,0.0,False,-0.0006353822402869191,-0.0006355841811268347,-0.352632728450996,24.666271209716797,-0.42746003589481474,0.4812357292406511
+2008-12-24,31.290000915527344,33.099998474121094,31.059999465942383,31.43000030517578,14.117936134338379,55000,0.0,0.0,0.0,False,-0.0003179268683116687,-0.0003179774177727711,-0.352838543900287,24.666271209716797,-0.4276420617325859,0.48122812955831523
+2008-12-26,31.780000686645508,31.780000686645508,31.059999465942383,31.360000610351562,14.086495399475098,49800,0.0,0.0,0.0,False,-0.0022270064522256217,-0.0022294899189107226,-0.35427977663865284,24.666271209716797,-0.4289167065540901,0.48120093650503654
+2008-12-29,31.399999618530273,31.719999313354492,31.149999618530273,31.719999313354492,14.248201370239258,131200,0.0,0.0,0.0,False,0.011479503324168583,0.011414113776426434,-0.34686722918809343,24.666271209716797,-0.42236095398860063,0.4813269802691591
+2008-12-30,31.84000015258789,32.59000015258789,31.81999969482422,32.59000015258789,14.63899040222168,132700,0.0,0.0,0.0,False,0.027427253575927013,0.02705786544236691,-0.32895359106428745,24.666271209716797,-0.40651790139828936,0.4821413951637795
+2008-12-31,32.25,32.7400016784668,32.11000061035156,32.540000915527344,14.616531372070312,51800,0.0,0.0,0.0,False,-0.0015341925593419514,-0.001535370637833535,-0.3299831054718497,24.666271209716797,-0.4074284172180668,0.482049408031848
+2009-01-02,32.63999938964844,33.459999084472656,32.209999084472656,33.459999084472656,15.029780387878418,77000,0.0,0.0,0.0,False,0.028272714318374748,0.02788041815270543,-0.31103990922437075,24.666271209716797,-0.39067481014488603,0.4829219229441821
+2009-01-05,33.369998931884766,33.369998931884766,32.54999923706055,33.25,14.93546199798584,149200,0.0,0.0,0.0,False,-0.006275433669586161,-0.0062952069708901645,-0.3153634325750253,24.666271209716797,-0.3944985899570298,0.4817960455639347
+2009-01-06,33.599998474121094,33.97999954223633,33.2599983215332,33.84000015258789,15.20047378540039,206800,0.0,0.0,0.0,False,0.01774379576944396,0.017588212356277427,-0.3032153811463434,24.666271209716797,-0.3837546965991171,0.4821081434010322
+2009-01-07,33.34000015258789,33.439998626708984,32.18000030517578,32.40999984741211,14.558138847351074,108400,0.0,0.0,0.0,False,-0.042257560331195765,-0.04317638927873287,-0.332659799215401,24.666271209716797,-0.40979571968639594,0.483830266236099
+2009-01-08,32.18000030517578,32.599998474121094,31.950000762939453,32.599998474121094,14.643482208251953,49900,0.0,0.0,0.0,False,0.005862243917010623,0.00584512782503353,-0.3287476881827749,24.666271209716797,-0.40633579823433386,0.4824194935114243
+2009-01-09,32.099998474121094,32.2400016784668,31.520000457763672,32.0,14.373973846435547,32100,0.0,0.0,0.0,False,-0.018404663452558534,-0.018576136465260445,-0.3411018610735228,24.666271209716797,-0.4172619880716628,0.4825954584207619
+2009-01-12,31.520000457763672,31.65999984741211,30.829999923706055,31.15999984741211,13.996647834777832,61600,0.0,0.0,0.0,False,-0.026250639919682572,-0.026601338967800692,-0.3583983588622307,24.666271209716797,-0.43255923379030525,0.48276303847502156
+2009-01-13,31.020000457763672,31.68000030517578,31.020000457763672,31.610000610351562,14.198790550231934,101800,0.0,0.0,0.0,False,0.014442223440946478,0.014338927889128307,-0.34913220460084105,24.666271209716797,-0.424364127455203,0.48245652360261243
+2009-01-14,30.649999618530273,31.440000534057617,29.780000686645508,30.290000915527344,13.605866432189941,175400,0.0,0.0,0.0,False,-0.04175877628058311,-0.04265573341781781,-0.3763116472571508,24.666271209716797,-0.44840197707587937,0.4828044065985731
+2009-01-15,30.270000457763672,30.639999389648438,29.350000381469727,30.459999084472656,13.682221412658691,69200,0.0,0.0,0.0,False,0.005611916069387712,0.0055962279346994225,-0.3728115605681033,24.666271209716797,-0.44530645526718904,0.4823275895836026
+2009-01-16,31.229999542236328,31.229999542236328,30.010000228881836,30.540000915527344,13.718158721923828,104500,0.0,0.0,0.0,False,0.002626569778492849,0.0026231263723386525,-0.37116420636767133,24.666271209716797,-0.4438495139662688,0.48139379815829475
+2009-01-20,29.459999084472656,31.440000534057617,28.649999618530273,28.860000610351562,12.96352767944336,210200,0.0,0.0,0.0,False,-0.055009645082648495,-0.0565805579771454,-0.4057562401906514,24.666271209716797,-0.4744431548155268,0.48387649215503076
+2009-01-21,29.639999389648438,30.389999389648438,29.06999969482422,30.3799991607666,13.646288871765137,40200,0.0,0.0,0.0,False,0.05266785470782387,0.05132775576618308,-0.37445869618798167,24.666271209716797,-0.4467632032526486,0.4865583003777724
+2009-01-22,29.399999618530273,29.950000762939453,29.15999984741211,29.729999542236328,13.354315757751465,38900,0.0,0.0,0.0,False,-0.02139578875673509,-0.02162799680174728,-0.38784264578295624,24.666271209716797,-0.4586001408883077,0.4869777559368904
+2009-01-23,28.520000457763672,29.899999618530273,28.520000457763672,29.790000915527344,13.381274223327637,30700,0.0,0.0,0.0,False,0.0020187081139311225,0.0020166732607627045,-0.38660687876499567,24.666271209716797,-0.45750721259983773,0.48668723953840787
+2009-01-26,29.579999923706055,30.81999969482422,29.219999313354492,29.719999313354492,13.349824905395508,173700,0.0,0.0,0.0,False,-0.002350248370017183,-0.002353014538689764,-0.38804850494835796,24.666271209716797,-0.45878220538917114,0.48636427932905807
+2009-01-27,30.270000457763672,30.59000015258789,29.850000381469727,29.850000381469727,13.408219337463379,100300,0.0,0.0,0.0,False,0.004374172131970777,0.004364633247416794,-0.3853717237725852,24.666271209716797,-0.45641482559465774,0.48550863548645584
+2009-01-28,30.81999969482422,31.5,30.260000228881836,31.309999465942383,14.064029693603516,26000,0.0,0.0,0.0,False,0.04891107011560902,0.047752549953570936,-0.35530959705899023,24.666271209716797,-0.4298274930155124,0.48810279300096887
+2009-01-29,30.530000686645508,31.489999771118164,30.0,30.1299991607666,13.5339937210083,67100,0.0,0.0,0.0,False,-0.037687347377848734,-0.038415878392647256,-0.37960626822579335,24.666271209716797,-0.4513157823515357,0.4894649219287802
+2009-01-30,30.15999984741211,31.3700008392334,29.389999389648438,29.530000686645508,13.264480590820312,99100,0.0,0.0,0.0,False,-0.01991379157872919,-0.020114743409650485,-0.3919606596970949,24.666271209716797,-0.4622421655043253,0.4895734684424939
+2009-02-02,29.260000228881836,29.670000076293945,29.100000381469727,29.309999465942383,13.165660858154297,32900,0.0,0.0,0.0,False,-0.007449951167662339,-0.007477840657090848,-0.39649052309036914,24.666271209716797,-0.46624843511134584,0.4891431182537288
+2009-02-03,29.8700008392334,30.0,29.290000915527344,29.989999771118164,13.471104621887207,98800,0.0,0.0,0.0,False,0.02320003279924454,0.022935003338051017,-0.38248908343141075,24.666271209716797,-0.4538653812992809,0.4896093908672826
+2009-02-04,29.969999313354492,30.469999313354492,29.690000534057617,29.850000381469727,13.408219337463379,22000,0.0,0.0,0.0,False,-0.004668160940688892,-0.004679090832233509,-0.3853717237725852,24.666271209716797,-0.45641482559465774,0.4883328696615385
+2009-02-05,29.639999389648438,30.780000686645508,29.56999969482422,30.600000381469727,13.745109558105469,31000,0.0,0.0,0.0,False,0.025125649585758136,0.02481519003916431,-0.3699287890785966,24.666271209716797,-0.4427568949825359,0.4889873407310985
+2009-02-06,30.959999084472656,32.0,30.959999084472656,31.65999984741211,14.221254348754883,22600,0.0,0.0,0.0,False,0.03464103277144348,0.03405453831835683,-0.34810247161272523,24.666271209716797,-0.42345341831996497,0.49004094759177413
+2009-02-09,31.149999618530273,31.559999465942383,31.09000015258789,31.34000015258789,14.077510833740234,26700,0.0,0.0,0.0,False,-0.010107653761725621,-0.010159082939711711,-0.3546916261177885,24.666271209716797,-0.42928095154509316,0.490122923165591
+2009-02-10,31.209999084472656,31.209999084472656,29.719999313354492,29.75,13.36330795288086,63200,0.0,0.0,0.0,False,-0.050733605485680844,-0.052065809000859206,-0.38743044657493486,24.666271209716797,-0.4582355865925676,0.4920357208571869
+2009-02-11,30.299999237060547,30.56999969482422,29.68000030517578,30.5,13.700193405151367,32500,0.0,0.0,0.0,False,0.02520973500411494,0.024897211174863303,-0.3719877304614999,24.666271209716797,-0.4445778492959064,0.49238194531857815
+2009-02-12,29.549999237060547,30.18000030517578,29.280000686645508,30.18000030517578,13.55645751953125,67400,0.0,0.0,0.0,False,-0.01049152237267481,-0.01054694638922963,-0.3785765352376773,24.666271209716797,-0.4504050732162975,0.492032553424982
+2009-02-13,30.360000610351562,30.389999389648438,29.959999084472656,30.229999542236328,13.578910827636719,14700,0.0,0.0,0.0,False,0.0016562813753606687,0.0016549112540258238,-0.37754728312677943,24.666271209716797,-0.4494947893750729,0.4919293905286671
+2009-02-17,28.8799991607666,29.3799991607666,28.219999313354492,28.260000228881836,12.694013595581055,74000,0.0,0.0,0.0,False,-0.06516702578638789,-0.06738740285566887,-0.4181106753780638,24.666271209716797,-0.48536957663140845,0.4960325734850419
+2009-02-18,28.450000762939453,29.670000076293945,28.290000915527344,28.700000762939453,12.891658782958984,87400,0.0,0.0,0.0,False,0.015569952394468345,0.015449984347760484,-0.40905068629485086,24.666271209716797,-0.47735680543881454,0.4962311056721855
+2009-02-19,28.93000030517578,29.34000015258789,28.469999313354492,28.6200008392334,12.855728149414062,49100,0.0,0.0,0.0,False,-0.0027871225999571703,-0.0027910138581082626,-0.4106977344825077,24.666271209716797,-0.4788134760980898,0.49601700709704405
+2009-02-20,27.690000534057617,28.200000762939453,27.5,27.81999969482422,12.496373176574707,155500,0.0,0.0,0.0,False,-0.027952906958112256,-0.028351026063771715,-0.42717044588072295,24.666271209716797,-0.49338215450854184,0.4966649871143302
+2009-02-23,28.270000457763672,28.309999465942383,27.25,27.479999542236328,12.343646049499512,53900,0.0,0.0,0.0,False,-0.0122217162465581,-0.012297015574206984,-0.4341714061488111,24.666271209716797,-0.49957389406158104,0.4962494814423675
+2009-02-24,27.75,28.799999237060547,27.75,28.68000030517578,12.882676124572754,122400,0.0,0.0,0.0,False,0.04366862699332641,0.04274203198163838,-0.40946244834176515,24.666271209716797,-0.4777209731036334,0.49807185872466464
+2009-02-25,28.670000076293945,28.799999237060547,28.020000457763672,28.479999542236328,12.79283332824707,54700,0.0,0.0,0.0,False,-0.006973923388038483,-0.006998354846757084,-0.41358081198478946,24.666271209716797,-0.4813633070243879,0.49792947896876855
+2009-02-26,28.600000381469727,28.829999923706055,27.989999771118164,28.020000457763672,12.586214065551758,81300,0.0,0.0,0.0,False,-0.016151172878887565,-0.01628302470680985,-0.42305216966992,24.666271209716797,-0.48973989791397154,0.4980731636926049
+2009-02-27,27.600000381469727,28.31999969482422,27.0,27.850000381469727,12.509848594665527,34300,0.0,0.0,0.0,False,-0.006067390121326621,-0.006085871526619986,-0.4265527372361856,24.666271209716797,-0.49283584501667543,0.4980435666040604
+2009-03-02,27.670000076293945,27.670000076293945,26.3700008392334,26.440000534057617,11.876495361328125,96900,0.0,0.0,0.0,False,-0.05062836920404279,-0.05195495450374818,-0.45558543697443976,24.666271209716797,-0.5185127391022275,0.4999559164868246
+2009-03-03,26.40999984741211,27.350000381469727,26.40999984741211,26.950000762939453,12.105576515197754,92700,0.0,0.0,0.0,False,0.01928861561429618,0.019104948302522,-0.44508443373341466,24.666271209716797,-0.5092255164035902,0.5002625707844928
+2009-03-04,27.739999771118164,28.549999237060547,27.639999389648438,28.18000030517578,12.658077239990234,29800,0.0,0.0,0.0,False,0.045640182778478255,0.0446293129437692,-0.419757985862385,24.666271209716797,-0.4868264792692366,0.5025163205242198
+2009-03-05,27.690000534057617,27.780000686645508,26.770000457763672,26.989999771118164,12.123544692993164,40400,0.0,0.0,0.0,False,-0.04222857365005961,-0.04314612410378155,-0.4442607784912542,24.666271209716797,-0.5084970650846761,0.503825684152586
+2009-03-06,27.549999237060547,28.040000915527344,26.959999084472656,27.600000381469727,12.397549629211426,67300,0.0,0.0,0.0,False,0.022601057954331205,0.02234943823620846,-0.4317004841384402,24.666271209716797,-0.49738857876793097,0.5038569805601076
+2009-03-09,27.149999618530273,27.829999923706055,26.920000076293945,27.260000228881836,12.244829177856445,30000,0.0,0.0,0.0,False,-0.012318599717087375,-0.012395102587968757,-0.43870113839375335,24.666271209716797,-0.5035800476793253,0.5039577034360985
+2009-03-10,28.25,29.1299991607666,28.059999465942383,28.899999618530273,12.981494903564453,37600,0.0,0.0,0.0,False,0.06016137220110784,0.05842113446253219,-0.4049326286646018,24.666271209716797,-0.4737147421597049,0.5071211339620468
+2009-03-11,29.010000228881836,29.209999084472656,28.469999313354492,28.860000610351562,12.96352767944336,32400,0.0,0.0,0.0,False,-0.00138406433577698,-0.0013850230375251347,-0.4057562401906517,24.666271209716797,-0.4744431548155268,0.5032408429018119
+2009-03-12,29.0,29.940000534057617,28.649999618530273,29.850000381469727,13.408219337463379,35900,0.0,0.0,0.0,False,0.03430329066409765,0.033728050933925814,-0.38537172377258544,24.666271209716797,-0.45641482559465774,0.5042053072875674
+2009-03-13,29.729999542236328,29.799999237060547,29.1299991607666,29.469999313354492,13.237532615661621,23000,0.0,0.0,0.0,False,-0.012730006685141904,-0.01281172749867701,-0.3931959458378377,24.666271209716797,-0.4633346684987817,0.5043169251608064
+2009-03-16,29.850000381469727,30.1200008392334,29.600000381469727,29.639999389648438,13.31389331817627,29300,0.0,0.0,0.0,False,0.005768499669213556,0.005751925582858799,-0.38969559685212585,24.666271209716797,-0.46023891471153855,0.5037597747094946
+2009-03-17,29.760000228881836,30.219999313354492,29.399999618530273,30.219999313354492,13.574422836303711,37100,0.0,0.0,0.0,False,0.01956824438211191,0.019379247862295414,-0.3777530111438493,24.666271209716797,-0.44967673788665996,0.5040851551222465
+2009-03-18,29.93000030517578,31.040000915527344,29.709999084472656,30.979999542236328,13.915801048278809,40600,0.0,0.0,0.0,False,0.025148635495728655,0.024837612317138272,-0.36210434843279127,24.666271209716797,-0.4358368587629512,0.5033969587741935
+2009-03-19,31.309999465942383,31.309999465942383,30.459999084472656,30.920000076293945,13.888849258422852,114100,0.0,0.0,0.0,False,-0.0019367760262202216,-0.001938654002112314,-0.3633398094379767,24.666271209716797,-0.4369295164097762,0.5008082459880463
+2009-03-20,31.190000534057617,31.43000030517578,30.34000015258789,30.530000686645508,13.713666915893555,26300,0.0,0.0,0.0,False,-0.012613164652432118,-0.012693385889998307,-0.37137010924918434,24.666271209716797,-0.4440316171302242,0.49972890502675726
+2009-03-23,30.899999618530273,32.61000061035156,30.899999618530273,32.61000061035156,14.673935890197754,25000,0.054,0.0,0.0,False,0.07002277218730524,0.06767993066538963,-0.3273517016190094,24.666271209716797,-0.40510116971318944,0.5039179949163893
+2009-03-24,31.100000381469727,32.31999969482422,31.100000381469727,31.790000915527344,14.304944038391113,103600,0.0,0.0,0.0,False,-0.025146072230909033,-0.02546763688080565,-0.3442661643160958,24.666271209716797,-0.42006053866966486,0.5044806738513793
+2009-03-25,32.0,32.650001525878906,31.510000228881836,32.29999923706055,14.534438133239746,66600,0.0,0.0,0.0,False,0.016042991446364674,0.015915662676773776,-0.333746231999127,24.666271209716797,-0.410756574852133,0.5047560823146977
+2009-03-26,32.5,32.790000915527344,32.29999923706055,32.790000915527344,14.754929542541504,29100,0.0,0.0,0.0,False,0.01517027402645188,0.015056356085536616,-0.32363897976739764,24.666271209716797,-0.40181759062435485,0.5049785484440422
+2009-03-27,32.779998779296875,32.779998779296875,31.65999984741211,31.899999618530273,14.354448318481445,18700,0.0,0.0,0.0,False,-0.027142198334826895,-0.027517351705250565,-0.34199690472449684,24.666271209716797,-0.41805357622003325,0.5056313764130329
+2009-03-30,31.979999542236328,31.979999542236328,30.399999618530273,30.670000076293945,13.80096435546875,21100,0.0,0.0,0.0,False,-0.038558358407970394,-0.03932141096742522,-0.3673684239056836,24.666271209716797,-0.44049247500237776,0.507008589257785
+2009-03-31,31.25,32.02000045776367,31.219999313354492,31.239999771118164,14.057449340820312,56000,0.0,0.0,0.0,False,0.01858456979855383,0.01841398691317468,-0.3556112382229897,24.666271209716797,-0.4300942683512433,0.5065689700348458
+2009-04-01,31.649999618530273,32.47999954223633,31.389999389648438,32.459999084472656,14.606435775756836,26700,0.0,0.0,0.0,False,0.03905306159221689,0.03830978068045779,-0.33044588421997967,24.666271209716797,-0.4078377047114071,0.508181276587641
+2009-04-02,33.349998474121094,33.900001525878906,33.209999084472656,33.349998474121094,15.006921768188477,31100,0.0,0.0,0.0,False,0.027418461189303356,0.02704930773259772,-0.3120877406823268,24.666271209716797,-0.39160152580026797,0.5089868094957688
+2009-04-03,33.470001220703125,33.939998626708984,33.189998626708984,33.939998626708984,15.272411346435547,15800,0.0,0.0,0.0,False,0.01769114161772012,0.017536474861977385,-0.299917787482172,24.666271209716797,-0.3808382622331956,0.5093290764090207
+2009-04-06,33.47999954223633,33.65999984741211,33.20000076293945,33.619998931884766,15.128413200378418,36600,0.0,0.0,0.0,False,-0.00942864507710739,-0.009473376142030344,-0.30651861418879867,24.666271209716797,-0.3866761185039239,0.5093728404762922
+2009-04-07,33.290000915527344,33.290000915527344,32.959999084472656,32.959999084472656,14.831424713134766,54400,0.0,0.0,0.0,False,-0.019631172371483374,-0.019826423398217746,-0.32013246681007357,24.666271209716797,-0.39871638534112064,0.5097000415400419
+2009-04-08,33.540000915527344,33.810001373291016,33.16999816894531,33.41999816894531,15.038415908813477,20100,0.0,0.0,0.0,False,0.013956258396093268,0.01385976656209848,-0.31064405984176047,24.666271209716797,-0.39032471584560435,0.5098031589468941
+2009-04-09,34.209999084472656,34.7400016784668,34.189998626708984,34.7400016784668,15.6323881149292,37900,0.0,0.0,0.0,False,0.03949699288258257,0.038736935461897846,-0.28341657317976443,24.666271209716797,-0.36624437548667166,0.5108893791350202
+2009-04-13,34.52000045776367,35.099998474121094,34.349998474121094,34.720001220703125,15.623394012451172,61500,0.0,0.0,0.0,False,-0.0005753505102292777,-0.0005755160878472456,-0.2838288598200073,24.666271209716797,-0.3666090071085961,0.510668156093481
+2009-04-14,34.810001373291016,34.939998626708984,34.349998474121094,34.630001068115234,15.582900047302246,35000,0.0,0.0,0.0,False,-0.0025918801712773165,-0.0025952449079421126,-0.28568508959748085,24.666271209716797,-0.368250680663737,0.5104487075390586
+2009-04-15,34.130001068115234,34.81999969482422,34.130001068115234,34.810001373291016,15.663895606994629,43900,0.0,0.0,0.0,False,0.00519772054280776,0.0051842590193963934,-0.28197228031364774,24.666271209716797,-0.3649670242487181,0.5104290030965032
+2009-04-16,35.09000015258789,35.56999969482422,34.72999954223633,35.31999969482422,15.89338207244873,28800,0.0,0.0,0.0,False,0.014650663615992432,0.014544379475015513,-0.2714526977255649,24.666271209716797,-0.3556633697359234,0.5097858456241858
+2009-04-17,34.970001220703125,35.08000183105469,34.56999969482422,34.709999084472656,15.618890762329102,96400,0.0,0.0,0.0,False,-0.017270792891555864,-0.017421672768720448,-0.2840352872948484,24.666271209716797,-0.36679157422965725,0.51004201751591
+2009-04-20,34.220001220703125,34.220001220703125,33.18000030517578,33.220001220703125,14.948424339294434,35600,0.0,0.0,0.0,False,-0.04292663501122329,-0.04387522903724137,-0.31476924319805777,24.666271209716797,-0.393973081208732,0.5116877322267266
+2009-04-21,33.630001068115234,34.599998474121094,33.31999969482422,34.459999084472656,15.506394386291504,64800,0.0,0.0,0.0,False,0.03732634519414546,0.03664658098730965,-0.28919208343202296,24.666271209716797,-0.3713523112409848,0.5131476218535893
+2009-04-22,33.88999938964844,34.68000030517578,33.88999938964844,34.16999816894531,15.37590503692627,55000,0.0,0.0,0.0,False,-0.008415196087144139,-0.008450803754122937,-0.2951736714302369,24.666271209716797,-0.37664250481162187,0.5131355774787507
+2009-04-23,34.40999984741211,34.75,34.11000061035156,34.470001220703125,15.510902404785156,50600,0.0,0.0,0.0,False,0.008779799792901999,0.008741481472156084,-0.2889854373766282,24.666271209716797,-0.371169550804463,0.5132250458587003
+2009-04-24,34.75,35.439998626708984,34.75,35.33000183105469,15.897881507873535,22000,0.0,0.0,0.0,False,0.02494884520509877,0.02464270422799309,-0.2712464451151667,24.666271209716797,-0.35548095726723083,0.5138767303877524
+2009-04-27,34.4900016784668,34.83000183105469,34.02000045776367,34.380001068115234,15.470398902893066,31500,0.0,0.0,0.0,False,-0.026889281113886443,-0.02725741202000539,-0.29084210431520907,24.666271209716797,-0.3728116109905252,0.5145226218025695
+2009-04-28,33.72999954223633,34.7599983215332,33.72999954223633,34.529998779296875,15.537901878356934,62600,0.0,0.0,0.0,False,0.0043633636008728605,0.004353871730886385,-0.2877477905659065,24.666271209716797,-0.3700749600030312,0.5145508383835702
+2009-04-29,35.29999923706055,36.68000030517578,34.7599983215332,36.310001373291016,16.3388671875,52600,0.0,0.0,0.0,False,0.051549129053179765,0.050264437896700515,-0.251031809503376,24.666271209716797,-0.337602872822398,0.5169646530443663
+2009-04-30,36.31999969482422,37.34000015258789,36.31999969482422,36.689998626708984,16.50986099243164,53600,0.0,0.0,0.0,False,0.010465462689020377,0.01041107884005549,-0.24319351085047047,24.666271209716797,-0.33067058040260655,0.5169627070702493
+2009-05-01,36.79999923706055,37.36000061035156,36.72999954223633,37.06999969482422,16.68085479736328,42000,0.0,0.0,0.0,False,0.010357071147360175,0.010303804163581672,-0.23535521219756494,24.666271209716797,-0.323738287982815,0.5169271147897042
+2009-05-04,37.83000183105469,39.310001373291016,37.06999969482422,39.310001373291016,17.688814163208008,43000,0.0,0.0,0.0,False,0.060426121927759535,0.05867082916153445,-0.18915069301838916,24.666271209716797,-0.2828744153173892,0.5205490874431887
+2009-05-05,39.29999923706055,39.29999923706055,37.900001525878906,38.09000015258789,17.13983154296875,47000,0.0,0.0,0.0,False,-0.031035580744644742,-0.031527386800252175,-0.21431587215695613,24.666271209716797,-0.30513082430485694,0.5214323149662301
+2009-05-06,38.68000030517578,39.459999084472656,38.02000045776367,38.7400016784668,17.432329177856445,70400,0.0,0.0,0.0,False,0.017065373959739283,0.016921396180161048,-0.20090787870108295,24.666271209716797,-0.29327262196852355,0.5216668688186835
+2009-05-07,38.9900016784668,38.9900016784668,37.5,37.869998931884766,17.040834426879883,72300,0.0,0.0,0.0,False,-0.022457971449613368,-0.02271399208744117,-0.21885386674682505,24.666271209716797,-0.30914428524701465,0.5217035332269641
+2009-05-08,38.150001525878906,38.939998626708984,38.119998931884766,38.779998779296875,17.4503231048584,20200,0.0,0.0,0.0,False,0.024029848992171088,0.02374567559889743,-0.20008304312393288,24.666271209716797,-0.29254312674612193,0.5222598022688624
+2009-05-11,38.47999954223633,38.47999954223633,38.0,38.25,17.211835861206055,37400,0.0,0.0,0.0,False,-0.013666637701736595,-0.013760885883768443,-0.21101521836503379,24.666271209716797,-0.30221168352248606,0.5224036893542743
+2009-05-12,38.75,38.75,37.900001525878906,38.40999984741211,17.283824920654297,66900,0.0,0.0,0.0,False,0.004182532300955666,0.0041738098256297144,-0.20771526403088314,24.666271209716797,-0.2992931613495894,0.5223321084563123
+2009-05-13,38.0,38.0,37.36000061035156,37.400001525878906,16.829341888427734,45400,0.0,0.0,0.0,False,-0.026295280952739364,-0.026647184498684386,-0.22854861375775803,24.666271209716797,-0.3177184445374077,0.522916743572365
+2009-05-14,37.25,38.119998931884766,37.25,37.9900016784668,17.094833374023438,27700,0.0,0.0,0.0,False,0.015775512040566486,0.015652372026664692,-0.2163785731253819,24.666271209716797,-0.30695510364415113,0.5231798131515322
+2009-05-15,37.709999084472656,38.18000030517578,37.40999984741211,37.599998474121094,16.919342041015625,16700,0.0,0.0,0.0,False,-0.010265752766826064,-0.010318809027407195,-0.22442303695646415,24.666271209716797,-0.3140697312064509,0.5227831302746385
+2009-05-18,37.900001525878906,40.0,37.86000061035156,38.959999084472656,17.531312942504883,117100,0.0,0.0,0.0,False,0.03616989951534322,0.03553112606265196,-0.19637049613676438,24.666271209716797,-0.2892597023096558,0.5239161265957724
+2009-05-19,39.130001068115234,39.40999984741211,38.790000915527344,39.189998626708984,17.63481903076172,31400,0.0,0.0,0.0,False,0.005904069398355416,0.005886708679702371,-0.19162581177538995,24.288753509521484,-0.27395125386534736,0.5239522343938529
+2009-05-20,39.52000045776367,39.90999984741211,39.18000030517578,39.279998779296875,17.675310134887695,34000,0.0,0.0,0.0,False,0.0022960884404510384,0.0022934564574617245,-0.18976971314624846,24.233606338500977,-0.27062815628864256,0.5237583672884231
+2009-05-21,38.869998931884766,38.95000076293945,38.349998474121094,38.95000076293945,17.526824951171875,38100,0.0,0.0,0.0,False,-0.008400711647075343,-0.008436196496909104,-0.19657622415383402,24.233606338500977,-0.2767553988311574,0.5237851774868534
+2009-05-22,39.540000915527344,39.540000915527344,38.95000076293945,39.130001068115234,17.607816696166992,40800,0.0,0.0,0.0,False,0.004621016368951736,0.004610372251308929,-0.19286358973444384,24.169986724853516,-0.2715007709101791,0.5237907949390788
+2009-05-26,38.7400016784668,39.83000183105469,38.61000061035156,39.66999816894531,17.85080337524414,35200,0.0,0.0,0.0,False,0.013799932340847532,0.013705580317943925,-0.18172516188294463,24.169986724853516,-0.26144753083838,0.5238257322237128
+2009-05-27,39.66999816894531,39.83000183105469,38.900001525878906,39.09000015258789,17.589818954467773,47300,0.0,0.0,0.0,False,-0.01462031793696783,-0.014728248058836366,-0.19368860017603684,24.169986724853516,-0.27224540275065545,0.5239876950836329
+2009-05-28,39.650001525878906,39.970001220703125,39.290000915527344,39.970001220703125,17.985795974731445,37500,0.0,0.0,0.0,False,0.022511716652040548,0.0222620676975694,-0.1755371464098896,24.0936222076416,-0.25350386007849746,0.5244473534242521
+2009-05-29,40.099998474121094,40.36000061035156,39.7599983215332,40.310001373291016,18.1387939453125,80900,0.0,0.0,0.0,False,0.008506599918958413,0.00847062268318802,-0.16852377076635572,24.021522521972656,-0.24489407660481066,0.5245206669640494
+2009-06-01,40.70000076293945,41.66999816894531,40.70000076293945,41.470001220703125,18.6607723236084,195600,0.0,0.0,0.0,False,0.028776906550106673,0.028370627272323767,-0.1445964570190641,24.008792877197266,-0.22275257989618613,0.5253358218169878
+2009-06-02,40.880001068115234,41.119998931884766,40.720001220703125,40.900001525878906,18.404285430908203,628100,0.0,0.0,0.0,False,-0.013744709396390054,-0.013840042472831623,-0.15635373013397946,24.008792877197266,-0.23343561981460692,0.5254580480365345
+2009-06-03,40.5,40.5,39.650001525878906,40.060001373291016,18.026302337646484,38300,0.0,0.0,0.0,False,-0.020537776089200044,-0.020751609047943292,-0.17368034832297663,24.008792877197266,-0.2491791474128109,0.5257740187540195
+2009-06-04,40.27000045776367,40.66999816894531,40.02000045776367,40.65999984741211,18.296293258666992,39000,0.0,0.0,0.0,False,0.014977609715146833,0.014866552856494639,-0.16130405508020207,24.008792877197266,-0.23793364571676623,0.5259778472596548
+2009-06-05,41.06999969482422,41.06999969482422,40.22999954223633,40.5,18.22429084777832,25400,0.0,0.0,0.0,False,-0.003935355094648152,-0.003943118980300635,-0.16460462143990295,23.41069221496582,-0.22153985536027743,0.5255201796716477
+2009-06-08,39.810001373291016,40.20000076293945,39.290000915527344,40.02000045776367,18.0083065032959,36200,0.0,0.0,0.0,False,-0.011851453989978,-0.011922242323156803,-0.17450527133234817,23.41069221496582,-0.2307657399475067,0.5247696085987634
+2009-06-09,39.83000183105469,40.310001373291016,39.810001373291016,40.130001068115234,18.05780029296875,30500,0.0,0.0,0.0,False,0.0027483866772144427,0.0027446167684157296,-0.17223649261796725,23.19436264038086,-0.22145736130164106,0.5247392030032828
+2009-06-10,40.58000183105469,40.58000183105469,39.7599983215332,40.08000183105469,18.03529930114746,33600,0.0,0.0,0.0,False,-0.001246053863495744,-0.0012468308341096654,-0.17326793053440137,23.19436264038086,-0.22242746736448737,0.5243901200251312
+2009-06-11,40.5,41.040000915527344,40.189998626708984,40.84000015258789,18.377277374267578,38100,0.0,0.0,0.0,False,0.018961596778067413,0.01878406636462597,-0.15759177038969752,23.19436264038086,-0.20768345053495219,0.5246332519459296
+2009-06-12,40.63999938964844,40.63999938964844,40.15999984741211,40.61000061035156,18.273792266845703,26400,0.0,0.0,0.0,False,-0.00563114466383241,-0.005647059332265727,-0.16233549299663608,23.19436264038086,-0.21214509964453843,0.5246473454278169
+2009-06-15,39.86000061035156,39.86000061035156,38.869998931884766,39.290000915527344,17.679813385009766,56900,0.0,0.0,0.0,False,-0.032504412503013835,-0.033044414815229614,-0.18956328567140712,23.19436264038086,-0.23775386031821322,0.5255514065572529
+2009-06-16,39.599998474121094,39.66999816894531,38.47999954223633,38.47999954223633,17.31532859802246,71900,0.0,0.0,0.0,False,-0.020615872976144756,-0.020831346682238936,-0.20627114602920948,23.19436264038086,-0.2534682299104496,0.5259298757017183
+2009-06-17,38.349998474121094,39.11000061035156,38.310001373291016,38.79999923706055,17.459314346313477,42200,0.0,0.0,0.0,False,0.008315507700354052,0.008281124344733404,-0.19967088763202223,22.982269287109375,-0.24031373367875786,0.5259393279541422
+2009-06-18,39.060001373291016,39.060001373291016,38.529998779296875,38.86000061035156,17.4863224029541,521700,0.0,0.0,0.0,False,0.0015469139340129612,0.0015457186951157102,-0.19843284737630396,22.901681900024414,-0.23646121366590722,0.5258732821395118
+2009-06-19,39.540000915527344,39.75,39.15999984741211,39.380001068115234,17.720312118530273,100900,0.0,0.0,0.0,False,0.013381299405565317,0.013292560569460347,-0.18770683731337978,22.782901763916016,-0.22221004584253468,0.5260488201366634
+2009-06-22,38.77000045776367,38.77000045776367,36.86000061035156,37.34000015258789,17.061429977416992,155900,0.598,0.0,0.0,False,-0.03718231014815376,-0.03789119990191003,-0.21790977361961839,22.782901763916016,-0.25113007314813585,0.5268968185168748
+2009-06-23,37.869998931884766,37.869998931884766,36.5099983215332,37.04999923706055,16.928926467895508,351800,0.0,0.0,0.0,False,-0.007766260489118992,-0.007796574945422126,-0.22398369004368246,22.782901763916016,-0.256945992072535,0.5269415152257688
+2009-06-24,37.880001068115234,38.7599983215332,37.81999969482422,38.2599983215332,17.481796264648438,58000,0.0,0.0,0.0,False,0.03265829040024526,0.032136341996296586,-0.1986403240378023,22.782901763916016,-0.2326791184985737,0.5279262459891227
+2009-06-25,38.029998779296875,38.88999938964844,37.81999969482422,38.88999938964844,17.76966094970703,19700,0.0,0.0,0.0,False,0.01646653929039954,0.016332435974768782,-0.18544470344782893,22.782901763916016,-0.2200439990549864,0.5279345409149689
+2009-06-26,38.81999969482422,38.970001220703125,38.4900016784668,38.880001068115234,17.765087127685547,39000,0.0,0.0,0.0,False,-0.00025739500795374237,-0.00025742813973422737,-0.18565436591486373,22.782901763916016,-0.22024475583605319,0.5271997435825938
+2009-06-29,39.09000015258789,39.119998931884766,38.83000183105469,38.97999954223633,17.810781478881836,21600,0.0,0.0,0.0,False,0.0025721433769427815,0.0025688410776131374,-0.18355975218560938,22.782901763916016,-0.2182391135491405,0.5272071147055251
+2009-06-30,39.4900016784668,39.4900016784668,38.380001068115234,38.91999816894531,17.783369064331055,44200,0.0,0.0,0.0,False,-0.0015390910602819385,-0.0015402766775993568,-0.18481632807227488,22.782901763916016,-0.21944231474075504,0.5271854139743104
+2009-07-01,39.59000015258789,40.0,38.599998474121094,39.54999923706055,18.071229934692383,91300,0.0,0.0,0.0,False,0.01618708296048954,0.016057468977330944,-0.17162088234674433,22.782901763916016,-0.206807362734016,0.5270252852061297
+2009-07-02,39.27000045776367,39.27000045776367,38.650001525878906,38.79999923706055,17.728532791137695,25800,0.0,0.0,0.0,False,-0.018963686743689312,-0.01914580353070755,-0.18733000443893444,22.782901763916016,-0.22184921943452895,0.5265207082178432
+2009-07-06,38.189998626708984,38.86000061035156,38.189998626708984,38.86000061035156,17.755950927734375,36500,0.0,0.0,0.0,False,0.0015465541858254994,0.0015453595025036956,-0.18607316625560466,22.782901763916016,-0.22064576708764194,0.5264817344323083
+2009-07-07,38.91999816894531,38.91999816894531,37.900001525878906,37.90999984741211,17.321876525878906,17000,0.0,0.0,0.0,False,-0.02444669979220626,-0.024750481551758966,-0.2059709912129749,22.782901763916016,-0.23969840605143555,0.5269901269834162
+2009-07-08,38.13999938964844,38.59000015258789,37.52000045776367,38.11000061035156,17.41326332092285,34900,0.0,0.0,0.0,False,0.005275802243909,0.0052619339554306355,-0.20178185118668746,22.782901763916016,-0.23568720519603426,0.5267979611659911
+2009-07-09,39.060001373291016,39.130001068115234,38.529998779296875,38.869998931884766,17.76051902770996,30000,0.0,0.0,0.0,False,0.019942023524669672,0.019745785999047392,-0.18586376608523414,22.782901763916016,-0.22044526146184762,0.526801279019049
+2009-07-10,38.209999084472656,38.56999969482422,37.790000915527344,38.400001525878906,17.545774459838867,20000,0.0,0.0,0.0,False,-0.0120911200588254,-0.012164812267607886,-0.19570758503373753,22.782901763916016,-0.22987095139793867,0.5263780938310105
+2009-07-13,38.279998779296875,38.66999816894531,37.630001068115234,38.5,17.59145736694336,31100,0.0,0.0,0.0,False,0.002603641532555656,0.0026002579297938924,-0.19361349589781185,22.782901763916016,-0.2278658114215707,0.5263793595875935
+2009-07-14,38.7400016784668,38.83000183105469,38.41999816894531,38.790000915527344,17.723970413208008,12000,0.0,0.0,0.0,False,0.007532806606100673,0.0075045766967471944,-0.18753914231264046,22.782901763916016,-0.22204947390505092,0.5263943238344535
+2009-07-15,39.689998626708984,40.560001373291016,39.689998626708984,40.52000045776367,18.514434814453125,33800,0.0,0.0,0.0,False,0.04459860758151901,0.04363270405106934,-0.15130451934529754,22.782901763916016,-0.187353963673906,0.528143832480248
+2009-07-16,39.88999938964844,41.0,39.72999954223633,40.529998779296875,18.519004821777344,394400,0.0,0.0,0.0,False,0.00024683482752885233,0.00024680436882488794,-0.15109503174270567,22.782901763916016,-0.18715337432968748,0.5274994198633092
+2009-07-17,40.13999938964844,40.599998474121094,40.13999938964844,40.5099983215332,18.509870529174805,26800,0.0,0.0,0.0,False,-0.0004932388478995353,-0.0004933605301940088,-0.15151374465122514,22.782901763916016,-0.18755430186285216,0.5272580793769233
+2009-07-20,41.220001220703125,41.43000030517578,40.86000061035156,41.43000030517578,18.93024253845215,81000,0.0,0.0,0.0,False,0.02271069420041405,0.022456645605522553,-0.13224403277274466,22.782901763916016,-0.16910309605801754,0.5277436462940747
+2009-07-21,41.709999084472656,41.709999084472656,40.81999969482422,41.459999084472656,18.94394874572754,54500,0.0,0.0,0.0,False,0.0007240375947401567,0.0007237756059730422,-0.13161574482941196,22.782901763916016,-0.16850149546221027,0.5276600023784671
+2009-07-22,41.189998626708984,41.720001220703125,41.189998626708984,41.5,18.96222686767578,33100,0.0,0.0,0.0,False,0.000964852797776139,0.0009643876265059393,-0.13077788185126582,22.782901763916016,-0.1676992218037603,0.5276608824866633
+2009-07-23,41.63999938964844,42.869998931884766,41.61000061035156,42.650001525878906,19.487680435180664,113600,0.0,0.0,0.0,False,0.02771054112851079,0.02733355260563934,-0.10669126659649408,22.782901763916016,-0.14463571685826182,0.5282154362076504
+2009-07-24,42.18000030517578,42.4900016784668,41.880001068115234,42.400001525878906,19.37344741821289,37900,0.0,0.0,0.0,False,-0.005861806762879396,-0.005879054587446779,-0.11192766977129798,22.782901763916016,-0.14964969699790753,0.5279833562836029
+2009-07-27,42.540000915527344,42.7599983215332,42.02000045776367,42.7599983215332,19.537940979003906,36700,0.0,0.0,0.0,False,0.008490670619436314,0.008454827620145442,-0.10438734012909079,22.782901763916016,-0.1424296526639789,0.5278810735325298
+2009-07-28,42.470001220703125,42.86000061035156,42.18000030517578,42.81999969482422,19.565357208251953,35800,0.0,0.0,0.0,False,0.0014032302215216674,0.001402246614038684,-0.10313058937798247,22.782901763916016,-0.14122628403551607,0.5277134373933533
+2009-07-29,42.31999969482422,42.380001068115234,41.900001525878906,41.93000030517578,19.158695220947266,79800,0.0,0.0,0.0,False,-0.020784797485484785,-0.02100384190084876,-0.12177183844868722,22.782901763916016,-0.15907572180769514,0.5273368342697663
+2009-07-30,42.810001373291016,43.15999984741211,42.65999984741211,42.88999938964844,19.59734535217285,52600,0.0,0.0,0.0,False,0.022895616124525286,0.022637444739433705,-0.10166426359206082,22.42235565185547,-0.12599078988602364,0.5275904974001725
+2009-07-31,42.81999969482422,43.38999938964844,42.81999969482422,43.189998626708984,19.73442268371582,41200,0.0,0.0,0.0,False,0.006994688774404345,0.0069703394170585915,-0.09538068470096195,22.38416290283203,-0.11837566723484516,0.5273989875806756
+2009-08-03,43.63999938964844,44.599998474121094,43.63999938964844,44.599998474121094,20.378681182861328,40900,0.0,0.0,0.0,False,0.032646432554478855,0.03212485909439379,-0.06584809123657309,22.38416290283203,-0.08959377791684009,0.5283974132336203
+2009-08-04,44.029998779296875,44.400001525878906,43.7400016784668,44.29999923706055,20.24160385131836,37600,0.0,0.0,0.0,False,-0.006726506505153607,-0.006749231413526737,-0.07213167012767197,22.38416290283203,-0.09571763129201483,0.5283071367648671
+2009-08-05,44.08000183105469,44.08000183105469,43.099998474121094,43.79999923706055,20.01314926147461,85600,0.0,0.0,0.0,False,-0.011286387754736671,-0.011350562352177417,-0.08260395188395098,22.371444702148438,-0.10541542900210421,0.528273274509114
+2009-08-06,43.84000015258789,44.06999969482422,43.15999984741211,43.540000915527344,19.894350051879883,43800,0.0,0.0,0.0,False,-0.005936057740968059,-0.005953746166132418,-0.08804966779690371,21.921804428100586,-0.09248574326398973,0.5283073971824469
+2009-08-07,43.970001220703125,45.470001220703125,43.75,44.0,20.104528427124023,42600,0.0,0.0,0.0,False,0.010564726904676247,0.010509310144314875,-0.07841516158654926,21.921804428100586,-0.08289810297947364,0.5278868542277273
+2009-08-10,43.75,43.77000045776367,43.400001525878906,43.65999984741211,19.94917869567871,27500,0.0,0.0,0.0,False,-0.007727101484047871,-0.007757110219705573,-0.08553634115912989,21.807273864746094,-0.085205293453539,0.5279373606498409
+2009-08-11,43.5,43.5,42.9900016784668,43.36000061035156,19.81209945678711,22400,0.0,0.0,0.0,False,-0.006871422677731331,-0.006895139611029983,-0.09182000748245023,21.595182418823242,-0.08256855290474063,0.5279568334607393
+2009-08-12,43.189998626708984,43.97999954223633,43.08000183105469,43.779998779296875,20.00400161743164,37900,0.0,0.0,0.0,False,0.009686109292106782,0.009639499671058824,-0.08302327681802057,21.595182418823242,-0.0736822116401602,0.5277994975171296
+2009-08-13,44.25,44.709999084472656,44.02000045776367,44.68000030517578,20.41523551940918,71400,0.0,0.0,0.0,False,0.020557581919968815,0.02034912687922167,-0.06417245271250249,21.595182418823242,-0.054639357822028556,0.5281795415066365
+2009-08-14,44.5099983215332,44.54999923706055,43.88999938964844,43.970001220703125,20.0908203125,73000,0.0,0.0,0.0,False,-0.015890838320270717,-0.016018451416508997,-0.07904353696210364,21.49762535095215,-0.0654400202573927,0.5284237110482184
+2009-08-17,43.04999923706055,43.04999923706055,41.5,42.59000015258789,19.460264205932617,61000,0.0,0.0,0.0,False,-0.03138528426213971,-0.03188835633690376,-0.10794801734760273,21.33643913269043,-0.08793289803841953,0.5293499061407557
+2009-08-18,42.849998474121094,43.5,42.849998474121094,43.5,19.876068115234375,29900,0.0,0.0,0.0,False,0.021366817269366623,0.0211417472055038,-0.08888770563949278,21.33643913269043,-0.06844492693340576,0.5295595852861875
+2009-08-19,42.7599983215332,43.720001220703125,42.540000915527344,43.560001373291016,19.903480529785156,37900,0.0,0.0,0.0,False,0.0013791668649882904,0.0013782166879023846,-0.08763112975282727,21.33643913269043,-0.06716015704372058,0.5294670941880503
+2009-08-20,43.2599983215332,43.849998474121094,43.08000183105469,43.810001373291016,20.01771354675293,29400,0.0,0.0,0.0,False,0.00573934879363569,0.0057229414796128855,-0.08239472657802338,21.33643913269043,-0.06180626381639409,0.529323969519264
+2009-08-21,44.2599983215332,44.65999984741211,44.220001220703125,44.61000061035156,20.383251190185547,32600,0.0,0.0,0.0,False,0.018260709075433423,0.018095984628751133,-0.06563860363398111,21.33643913269043,-0.044674180943551356,0.5296196341881189
+2009-08-24,45.119998931884766,45.2599983215332,44.7599983215332,44.779998779296875,20.46092414855957,44500,0.0,0.0,0.0,False,0.0038106265604684886,0.0038033845150667635,-0.06207810127991231,21.32794952392578,-0.04065207367419821,0.5296306753993527
+2009-08-25,45.02000045776367,45.38999938964844,44.81999969482422,44.93000030517578,20.529468536376953,60200,0.0,0.0,0.0,False,0.0033500142671809563,0.003344415469935066,-0.0589360495376986,21.32794952392578,-0.03743824443381627,0.5293410265455399
+2009-08-26,45.0,45.0,44.119998931884766,44.36000061035156,20.269018173217773,34700,0.0,0.0,0.0,False,-0.012686658824005992,-0.012767821667623237,-0.07087500680878511,21.32794952392578,-0.04964993702372067,0.5295034229901792
+2009-08-27,44.27000045776367,44.58000183105469,43.720001220703125,44.43000030517578,20.301013946533203,48300,0.0,0.0,0.0,False,0.0015785556578022941,0.0015773110484378538,-0.06940833129397761,21.32794952392578,-0.04814975655491671,0.5294720911224486
+2009-08-28,44.72999954223633,44.72999954223633,44.33000183105469,44.56999969482422,20.364971160888672,54600,0.0,0.0,0.0,False,0.0031504443336629606,0.003145492082381745,-0.06647655404434871,21.12858772277832,-0.036141391554836755,0.5293628838162467
+2009-08-31,44.310001373291016,44.310001373291016,43.97999954223633,44.16999816894531,20.18221092224121,33000,0.0,0.0,0.0,False,-0.008974244903349304,-0.00901475599222785,-0.07485422207137327,20.674715042114258,-0.02382156749777775,0.529356139581753
+2009-09-01,44.5,44.7400016784668,43.369998931884766,43.43000030517578,19.844078063964844,167400,0.0,0.0,0.0,False,-0.016754004780702103,-0.016895940682023748,-0.09035411885763589,20.53048324584961,-0.033433464456981477,0.5291813129438976
+2009-09-02,43.43000030517578,44.290000915527344,43.43000030517578,43.959999084472656,20.08624839782715,45000,0.0,0.0,0.0,False,0.01220365758901476,0.012129793295574629,-0.07925311199691687,20.529468536376953,-0.021589459939717726,0.529260950172084
+2009-09-03,44.650001525878906,44.810001373291016,44.2400016784668,44.68000030517578,20.41523551940918,137100,0.0,0.0,0.0,False,0.016378724143310874,0.016246039682121342,-0.06417245271250238,20.529468536376953,-0.005564343605162447,0.5280538228959402
+2009-09-04,44.810001373291016,45.56999969482422,44.709999084472656,45.38999938964844,20.739648818969727,27900,0.0,0.0,0.0,False,0.015890744892564257,0.015765808819472666,-0.04930145589512269,20.739648818969727,0.0,0.5282440811238795
+2009-09-08,46.029998779296875,46.13999938964844,45.849998474121094,46.04999923706055,21.04121208190918,41700,0.0,0.0,0.0,False,0.014540422818713594,0.014435724555206074,-0.03547789709070237,21.04121208190918,0.0,0.5282610097124981
+2009-09-09,46.11000061035156,46.4900016784668,46.04999923706055,46.27000045776367,21.141733169555664,53600,0.0,0.0,0.0,False,0.004777343018794511,0.004765967730351517,-0.03087004415589567,21.141733169555664,0.0,0.5266399556008541
+2009-09-10,46.349998474121094,46.97999954223633,46.060001373291016,46.810001373291016,21.388473510742188,84800,0.0,0.0,0.0,False,0.011670771701055793,0.01160319352973805,-0.019559549692584888,21.388473510742188,0.0,0.5265687296295691
+2009-09-11,46.9900016784668,47.2599983215332,46.77000045776367,46.939998626708984,21.447874069213867,308200,0.0,0.0,0.0,False,0.0027772229019451533,0.0027733735437916857,-0.016836648019997735,21.447874069213867,0.0,0.5262471778052407
+2009-09-14,46.439998626708984,46.93000030517578,46.209999084472656,46.93000030517578,21.443300247192383,19000,0.0,0.0,0.0,False,-0.00021325293158303005,-0.00021327567322264944,-0.017046310487032423,21.447874069213867,-0.00021325293158303005,0.5259967411550224
+2009-09-15,47.04999923706055,47.18000030517578,46.7599983215332,47.18000030517578,21.557537078857422,114200,0.0,0.0,0.0,False,0.005327390389918918,0.005313250044264316,-0.011809732447785715,21.557537078857422,0.0,0.522651686282639
+2009-09-16,50.900001525878906,50.900001525878906,47.45000076293945,48.130001068115234,21.991609573364258,69800,0.0,0.0,0.0,False,0.02013553277997393,0.019935493743526603,0.00808800507736307,21.991609573364258,0.0,0.5229278567014416
+2009-09-17,48.04999923706055,48.2400016784668,47.63999938964844,47.90999984741211,21.89108657836914,69500,0.0,0.0,0.0,False,-0.004570970335744273,-0.004581449165121423,0.003480064710334796,21.991609573364258,-0.004570970335744273,0.5169388288405448
+2009-09-18,48.15999984741211,48.22999954223633,47.810001373291016,48.150001525878906,22.000757217407227,36600,0.0,0.0,0.0,False,0.005009830765844825,0.004997323319759042,0.008507330011432668,22.000757217407227,0.0,0.5117218321161111
+2009-09-21,47.25,47.25,46.630001068115234,47.189998626708984,21.851646423339844,21400,0.638,0.0,0.0,False,-0.006777530091073625,-0.006800601853609396,0.0016721412352118659,22.000757217407227,-0.006777530091073625,0.5079566690634606
+2009-09-22,47.720001220703125,47.84000015258789,47.34000015258789,47.79999923706055,22.134103775024414,40100,0.0,0.0,0.0,False,0.012926135917286086,0.012843306435561211,0.01461989147737719,22.134103775024414,0.0,0.5072091953067656
+2009-09-23,47.540000915527344,47.75,46.77000045776367,46.880001068115234,21.70809555053711,47900,0.0,0.0,0.0,False,-0.019246689579905274,-0.019434318501694837,-0.0049081826154850905,22.134103775024414,-0.019246689579905274,0.5070896774115551
+2009-09-24,47.06999969482422,47.08000183105469,46.18000030517578,46.540000915527344,21.550655364990234,58800,0.0,0.0,0.0,False,-0.00725260238422798,-0.007279030363512461,-0.012125187902773726,22.134103775024414,-0.02635970337739757,0.5071571639574597
+2009-09-25,46.619998931884766,46.81999969482422,46.349998474121094,46.63999938964844,21.596965789794922,53700,0.0,0.0,0.0,False,0.0021489102776854896,0.00214660467242979,-0.01000233356599134,22.134103775024414,-0.024267437737216402,0.5062208137480406
+2009-09-28,46.529998779296875,47.439998626708984,46.529998779296875,47.20000076293945,21.856285095214844,56300,0.0,0.0,0.0,False,0.01200721008422656,0.011935695429050716,0.0018847763977758447,22.134103775024414,-0.012551611876106539,0.5062966207456844
+2009-09-29,47.08000183105469,47.380001068115234,46.849998474121094,47.119998931884766,21.81923484802246,121900,0.0,0.0,0.0,False,-0.0016951758741696743,-0.0016966143106235544,0.00018640549612847224,22.134103775024414,-0.014225510560641919,0.49773570911879245
+2009-09-30,47.45000076293945,47.72999954223633,46.95000076293945,47.439998626708984,21.967409133911133,76700,0.0,0.0,0.0,False,0.006790993676943691,0.006768038745313429,0.006978665051617705,22.134103775024414,-0.007531122235966747,0.4942299365469954
+2009-10-01,47.459999084472656,47.459999084472656,46.36000061035156,46.459999084472656,21.51361846923828,473200,0.0,0.0,0.0,False,-0.0206574504033038,-0.020873800208462436,-0.013822946778871192,22.134103775024414,-0.02803299885519983,0.4946672819980081
+2009-10-02,45.7400016784668,46.400001525878906,45.65999984741211,46.130001068115234,21.36079978942871,44900,0.0,0.0,0.0,False,-0.007103346191068782,-0.00712869506718056,-0.020828103793588904,22.134103775024414,-0.03493721695062624,0.4926734492432685
+2009-10-05,46.77000045776367,47.470001220703125,46.540000915527344,47.470001220703125,21.98130226135254,127900,0.0,0.0,0.0,False,0.029048653516752232,0.02863473806334374,0.00761552135265231,22.134103775024414,-0.006903442543912397,0.4930695543266983
+2009-10-06,48.099998474121094,48.369998931884766,47.65999984741211,48.099998474121094,22.273025512695312,76700,0.0,0.0,0.0,False,0.013271427137221181,0.013184133242950188,0.02098801732661726,22.273025512695312,0.0,0.48987228127560445
+2009-10-07,47.869998931884766,48.150001525878906,47.59000015258789,48.150001525878906,22.296184539794922,43800,0.0,0.0,0.0,False,0.0010397791304288528,0.0010392389345326666,0.02204961935945149,22.296184539794922,0.0,0.48820304418986404
+2009-10-08,48.29999923706055,48.540000915527344,48.0,48.33000183105469,22.37952423095703,65600,0.0,0.0,0.0,False,0.0037378454153607077,0.003730877030285551,0.02586988284344538,22.37952423095703,0.0,0.48819757511598905
+2009-10-09,48.369998931884766,48.45000076293945,48.040000915527344,48.38999938964844,22.407306671142578,58100,0.0,0.0,0.0,False,0.0012414222884646886,0.0012406523609531127,0.027143420581071886,22.407306671142578,0.0,0.4806100581559923
+2009-10-12,48.72999954223633,48.9900016784668,48.38999938964844,48.720001220703125,22.56012535095215,40300,0.0,0.0,0.0,False,0.006820037858739081,0.00679688660256345,0.03414857759578949,22.56012535095215,0.0,0.4806155019895137
+2009-10-13,48.58000183105469,48.650001525878906,48.150001525878906,48.619998931884766,22.51381492614746,74500,0.0,0.0,0.0,False,-0.002052755651144156,-0.002054865441776681,0.0320257232590071,22.56012535095215,-0.002052755651144156,0.46212541748092856
+2009-10-14,49.400001525878906,50.02000045776367,49.130001068115234,49.9900016784668,23.148195266723633,57300,0.0,0.0,0.0,False,0.028177380983948952,0.02778770174328527,0.06110550524851166,23.148195266723633,0.0,0.46226497238513997
+2009-10-15,49.08000183105469,49.630001068115234,49.0,49.56999969482422,22.95371437072754,96600,0.0,0.0,0.0,False,-0.00840155760547201,-0.008437049622528957,0.052190566220682744,23.148195266723633,-0.00840155760547201,0.4495698510007778
+2009-10-16,48.91999816894531,49.22999954223633,48.63999938964844,49.060001373291016,22.717557907104492,47900,0.0,0.0,0.0,False,-0.010288376853038295,-0.010341668037144976,0.041365233154192715,23.148195266723633,-0.018603496067712832,0.4476827631070044
+2009-10-19,49.38999938964844,49.91999816894531,49.22999954223633,49.790000915527344,23.055599212646484,52500,0.0,0.0,0.0,False,0.01488017800699759,0.014770554300523481,0.05686093319382568,23.148195266723633,-0.004000141393755152,0.4467401794270373
+2009-10-20,49.5,49.529998779296875,48.5,48.9900016784668,22.685138702392578,55500,0.0,0.0,0.0,False,-0.016068136283818646,-0.016198628518245897,0.03987914768622347,23.148195266723633,-0.02000400286050441,0.44626936274000656
+2009-10-21,48.95000076293945,49.790000915527344,48.900001525878906,49.0,22.689769744873047,68700,0.0,0.0,0.0,False,0.00020414433172422086,0.00020412349710559793,0.04009143311990182,23.148195266723633,-0.01980394223257609,0.4425335792306952
+2009-10-22,48.720001220703125,49.560001373291016,48.369998931884766,49.560001373291016,22.949085235595703,59000,0.0,0.0,0.0,False,0.011428740513387048,0.011363925824553846,0.05197836821922608,23.148195266723633,-0.008601535836107121,0.43366079541638086
+2009-10-23,49.560001373291016,49.75,48.630001068115234,48.79999923706055,22.597164154052734,68800,0.0,0.0,0.0,False,-0.015334863151630684,-0.015453658200917991,0.035846423904108526,23.148195266723633,-0.023804495612797294,0.43367890717186114
+2009-10-26,49.25,49.41999816894531,48.06999969482422,48.2400016784668,22.337854385375977,41500,0.0,0.0,0.0,False,-0.011475323492317613,-0.011541673094095279,0.023959751101448434,23.148195266723633,-0.03500665481738663,0.43236956264377147
+2009-10-27,48.34000015258789,48.34000015258789,47.650001525878906,47.7599983215332,22.115583419799805,98400,0.0,0.0,0.0,False,-0.00995041698014143,-0.010000253249213005,0.01377092460710716,23.148195266723633,-0.044608740985015105,0.4311549140821807
+2009-10-28,47.380001068115234,47.380001068115234,45.58000183105469,45.7599983215332,21.189470291137695,118200,0.0,0.0,0.0,False,-0.04187604328959149,-0.04277811824337434,-0.02868179051746922,23.148195266723633,-0.08461674670602404,0.40597301557561694
+2009-10-29,46.22999954223633,47.59000015258789,46.22999954223633,47.45000076293945,21.972042083740234,47700,0.0,0.0,0.0,False,0.036932107402884995,0.03626645690439803,0.007191037917517518,23.148195266723633,-0.05080971408056856,0.40558377911627785
+2009-10-30,46.970001220703125,46.970001220703125,45.0,45.27000045776367,20.96257209777832,204700,0.0,0.0,0.0,False,-0.045943384875862026,-0.04703226430083969,-0.03908272758104592,23.148195266723633,-0.09441872870699453,0.4062118728363682
+2009-11-02,45.900001525878906,46.34000015258789,45.06999969482422,45.77000045776367,21.194110870361328,99100,0.0,0.0,0.0,False,0.011045341740651526,0.010984787440836322,-0.028469067922683777,23.148195266723633,-0.08441627409162955,0.4056203875631169
+2009-11-03,45.220001220703125,45.790000915527344,45.029998779296875,45.75,21.18483543395996,73400,0.0,0.0,0.0,False,-0.0004376421572059863,-0.0004377379504846726,-0.028894250815590383,23.148195266723633,-0.08481697212853878,0.40559580646959964
+2009-11-04,46.439998626708984,47.220001220703125,46.349998474121094,46.68000030517578,21.6154842376709,148500,0.0,0.0,0.0,False,0.02032816374965063,0.02012430471877364,-0.00915345412794255,23.148195266723633,-0.06621298167706668,0.3994864354199677
+2009-11-05,46.77000045776367,47.58000183105469,46.7400016784668,47.54999923706055,22.018341064453125,52500,0.0,0.0,0.0,False,0.018637418544625417,0.018465870062272655,0.00931336766097135,23.148195266723633,-0.048809602185044376,0.3927478117457212
+2009-11-06,47.18000030517578,48.15999984741211,46.90999984741211,47.54999923706055,22.018341064453125,102300,0.0,0.0,0.0,False,0.0,0.0,0.00931336766097135,23.148195266723633,-0.048809602185044376,0.3891256985057395
+2009-11-09,48.099998474121094,49.650001525878906,48.099998474121094,48.59000015258789,22.499929428100586,206200,0.0,0.0,0.0,False,0.0218721456915274,0.021636381892512165,0.031389216686858346,23.148195266723633,-0.028005027223653722,0.38752607506254705
+2009-11-10,48.310001373291016,48.709999084472656,48.04999923706055,48.52000045776367,22.467517852783203,90900,0.0,0.0,0.0,False,-0.001440518976779659,-0.001441557521723175,0.029903480947774952,23.148195266723633,-0.029405204427272458,0.3865184584315492
+2009-11-11,49.34000015258789,49.34000015258789,48.66999816894531,49.02000045776367,22.69904327392578,57000,0.0,0.0,0.0,False,0.010304895389852575,0.01025216192120443,0.04051652858058685,23.148195266723633,-0.01940332659296007,0.38646330364615467
+2009-11-12,48.939998626708984,48.939998626708984,47.95000076293945,48.29999923706055,22.365633010864258,81100,0.0,0.0,0.0,False,-0.01468829584745135,-0.014797236953785585,0.025233113974632015,23.148195266723633,-0.033806620638989315,0.38304255880459664
+2009-11-13,48.43000030517578,49.08000183105469,48.22999954223633,48.88999938964844,22.638845443725586,40500,0.0,0.0,0.0,False,0.012215725471691918,0.012141715610464794,0.03775708023943403,23.148195266723633,-0.02200386756414896,0.37499009381203274
+2009-11-16,49.880001068115234,50.459999084472656,49.47999954223633,50.2400016784668,23.263973236083984,74300,0.0,0.0,0.0,False,0.027613059769868054,0.027238695174261408,0.0664127285226892,23.263973236083984,0.0,0.37103791128492836
+2009-11-17,49.33000183105469,49.560001373291016,48.970001220703125,49.560001373291016,22.949085235595703,87100,0.0,0.0,0.0,False,-0.01353543512506572,-0.013627874210289739,0.05197836821922608,23.263973236083984,-0.01353543512506572,0.37111270680400665
+2009-11-18,49.52000045776367,49.52000045776367,49.040000915527344,49.29999923706055,22.828689575195312,36900,0.0,0.0,0.0,False,-0.0052462073831879286,-0.005260017049231065,0.04645947153692043,23.263973236083984,-0.018710632808565886,0.37116356600108713
+2009-11-19,48.810001373291016,48.810001373291016,48.0,48.4900016784668,22.453622817993164,56300,0.0,0.0,0.0,False,-0.016429622732689886,-0.016566085739293853,0.029266537214518884,23.263973236083984,-0.03483284690312105,0.367924839992606
+2009-11-20,48.13999938964844,48.25,47.77000045776367,48.22999954223633,22.333219528198242,59500,0.0,0.0,0.0,False,-0.005362310161299955,-0.005376738950644391,0.02374729080332738,23.263973236083984,-0.04000837253552547,0.3633157805856558
+2009-11-23,48.709999084472656,49.150001525878906,48.709999084472656,48.93000030517578,22.65736198425293,104200,0.0,0.0,0.0,False,0.014513915275198963,0.014409596577242664,0.03860587224526135,23.263973236083984,-0.026075135389605708,0.3538401448709956
+2009-11-24,48.779998779296875,48.90999984741211,48.38999938964844,48.849998474121094,22.62031364440918,60700,0.0,0.0,0.0,False,-0.0016351568143502249,-0.0016364951423704077,0.03690758877583544,23.263973236083984,-0.02766765526863857,0.3513894718158609
+2009-11-25,49.0,49.349998474121094,48.77000045776367,49.290000915527344,22.824068069458008,43400,0.0,0.0,0.0,False,0.009007586201139617,0.008967259877538507,0.04624762326434961,23.263973236083984,-0.018909287857314716,0.35142515989337947
+2009-11-27,47.52000045776367,48.130001068115234,46.90999984741211,47.810001373291016,22.13873863220215,39400,0.0,0.0,0.0,False,-0.030026612046996637,-0.030486642961054317,0.014832351775498687,23.263973236083984,-0.048368118053734754,0.35184824983148216
+2009-11-30,47.959999084472656,48.220001220703125,47.720001220703125,48.04999923706055,22.2498722076416,57300,0.0,0.0,0.0,False,0.005019869346928552,0.005007311810061694,0.01992667759044786,23.263973236083984,-0.043591050339992776,0.35121259987246034
+2009-12-01,48.790000915527344,49.09000015258789,48.63999938964844,48.810001373291016,22.60179328918457,601600,0.0,0.0,0.0,False,0.015816768665399383,0.01569298709025829,0.03605862190556541,23.263973236083984,-0.028463751233702816,0.3461816229836468
+2009-12-02,48.88999938964844,50.2599983215332,48.72999954223633,49.119998931884766,22.745344161987305,156100,0.0,0.0,0.0,False,0.006351304560927362,0.0063312200232661705,0.04263894575626237,23.263973236083984,-0.022293228625807182,0.3447309532776865
+2009-12-03,49.349998474121094,49.400001525878906,48.619998931884766,48.79999923706055,22.597164154052734,330200,0.0,0.0,0.0,False,-0.006514740198225399,-0.006536053736691242,0.03584642390410875,23.263973236083984,-0.02866273423135579,0.34484509826258786
+2009-12-04,49.4900016784668,49.630001068115234,48.4900016784668,48.900001525878906,22.643474578857422,101800,0.0,0.0,0.0,False,0.0020493909983116954,0.0020472938613266896,0.037969278240891136,23.263973236083984,-0.026672084382564853,0.34335799873164363
+2009-12-07,48.93000030517578,49.209999084472656,48.880001068115234,48.97999954223633,22.68051528930664,54700,0.0,0.0,0.0,False,0.0016358227320731888,0.0016344862313880928,0.039667211981431194,23.263973236083984,-0.02507989245243636,0.3411046902471747
+2009-12-08,48.54999923706055,48.70000076293945,47.86000061035156,48.0,22.226722717285156,101700,0.0,0.0,0.0,False,-0.020008036247546657,-0.020210907603740332,0.018865512718720945,23.263973236083984,-0.04458612930271011,0.3416225830308365
+2009-12-09,48.22999954223633,48.470001220703125,47.939998626708984,48.41999816894531,22.421207427978516,224500,0.0,0.0,0.0,False,0.008750039903188789,0.008711980159085194,0.027780626610992565,23.263973236083984,-0.0362262198100487,0.3416840067410404
+2009-12-10,49.2400016784668,49.599998474121094,48.31999969482422,48.5,22.458248138427734,90600,0.0,0.0,0.0,False,0.0016520390602603463,0.0016506759448055176,0.029478560351532845,23.263973236083984,-0.034634027879920204,0.34089301757888196
+2009-12-11,49.119998931884766,49.119998931884766,48.560001373291016,48.959999084472656,22.671253204345703,69100,0.0,0.0,0.0,False,0.009484491604378587,0.009439796200427123,0.03924264111407472,23.263973236083984,-0.025478022422194546,0.34068936531577454
+2009-12-14,48.90999984741211,49.630001068115234,48.90999984741211,49.43000030517578,22.888891220092773,41200,0.0,0.0,0.0,False,0.009599734685392436,0.009553950012970904,0.0492190947425164,23.263973236083984,-0.016122869992363675,0.34075726152438957
+2009-12-15,49.29999923706055,49.29999923706055,48.779998779296875,48.93000030517578,22.65736198425293,33500,0.0,0.0,0.0,False,-0.010115353933640936,-0.010166861767271869,0.038605872245261574,23.263973236083984,-0.026075135389605708,0.3405050947844528
+2009-12-16,49.060001373291016,49.279998779296875,48.790000915527344,48.88999938964844,22.638845443725586,51000,0.0,0.0,0.0,False,-0.000817241678012337,-0.0008175758020449369,0.03775708023943447,23.263973236083984,-0.02687106738021794,0.33233760350357494
+2009-12-17,48.4900016784668,48.4900016784668,48.040000915527344,48.16999816894531,22.305438995361328,69200,0.0,0.0,0.0,False,-0.014727184263571225,-0.014836705868447632,0.02247384049792256,23.263973236083984,-0.0412025164831219,0.3323719922183841
+2009-12-18,48.5,48.5,48.06999969482422,48.5,22.458248138427734,59600,0.0,0.0,0.0,False,0.006850757032766053,0.0068273972243664644,0.029478560351533067,23.263973236083984,-0.034634027879920204,0.33231837340153875
+2009-12-21,48.43000030517578,48.70000076293945,48.290000915527344,48.369998931884766,22.47637176513672,42400,0.169,0.0,0.0,False,0.0008069920056663626,0.000806666562692574,0.030309341319741723,23.263973236083984,-0.03385498525787689,0.3322962022546645
+2009-12-22,48.66999816894531,48.66999816894531,48.34000015258789,48.52000045776367,22.54608154296875,99900,0.0,0.0,0.0,False,0.0031014693367974466,0.00309666970215967,0.033504814149260875,23.263973236083984,-0.03085851611975443,0.3311901977911133
+2009-12-23,48.5,48.810001373291016,48.439998626708984,48.7599983215332,22.6575927734375,44400,0.0,0.0,0.0,False,0.00494592509373426,0.004933734186569621,0.038616451544056796,23.263973236083984,-0.026065214935252268,0.33119141771837396
+2009-12-24,49.18000030517578,49.279998779296875,49.0,49.25,22.885272979736328,26000,0.0,0.0,0.0,False,0.01004873768257264,0.009998584820186729,0.049053235818427465,23.263973236083984,-0.016278399760203732,0.3312778461326722
+2009-12-28,49.45000076293945,49.560001373291016,49.310001373291016,49.38999938964844,22.950334548950195,35200,0.0,0.0,0.0,False,0.0028429448611548835,0.0028389113363304947,0.052035636324275325,23.263973236083984,-0.013481733491994996,0.3312496118222296
+2009-12-29,49.84000015258789,49.84000015258789,49.33000183105469,49.459999084472656,22.982864379882812,49900,0.0,0.0,0.0,False,0.0014174011652525742,0.0014163976004116685,0.053526792861088524,23.263973236083984,-0.012083441351503632,0.33111805373906983
+2009-12-30,49.33000183105469,49.61000061035156,49.279998779296875,49.52000045776367,23.0107479095459,72100,0.0,0.0,0.0,False,0.0012132312666601752,0.0012124958963297308,0.05480496450645189,23.263973236083984,-0.010884870093699872,0.33014241080071555
+2009-12-31,49.88999938964844,49.970001220703125,49.63999938964844,49.709999084472656,23.099037170410156,22600,0.0,0.0,0.0,False,0.003836870544639437,0.003829528531095758,0.0588521146051062,23.263973236083984,-0.007089763386505354,0.3301281860159395
+2010-01-04,50.470001220703125,51.31999969482422,50.470001220703125,51.27000045776367,23.823942184448242,152900,0.0,0.0,0.0,False,0.031382477489870775,0.03090011343656722,0.09208151725680302,23.823942184448242,0.0,0.3303908889316838
+2010-01-05,51.369998931884766,51.7400016784668,51.29999923706055,51.529998779296875,23.94473648071289,102400,0.0,0.0,0.0,False,0.005070290018731605,0.005057479382475003,0.09761868727339151,23.94473648071289,0.0,0.3302988124077922
+2010-01-06,51.91999816894531,52.119998931884766,51.7400016784668,51.880001068115234,24.107383728027344,589600,0.0,0.0,0.0,False,0.00679260961779482,0.006769643785053012,0.10507438252523604,24.107383728027344,0.0,0.3299591151170795
+2010-01-07,51.77000045776367,51.91999816894531,51.529998779296875,51.86000061035156,24.098094940185547,56600,0.0,0.0,0.0,False,-0.0003853088309618835,-0.00038538308148302567,0.10464858760677931,24.107383728027344,-0.0003853088309618835,0.3269576080010695
+2010-01-08,51.84000015258789,52.20000076293945,51.56999969482422,52.20000076293945,24.25609588623047,88300,0.0,0.0,0.0,False,0.006556574137378979,0.0065351732983618075,0.11189129796717423,24.25609588623047,0.0,0.32696612573396355
+2010-01-11,52.61000061035156,52.61000061035156,52.220001220703125,52.47999954223633,24.386186599731445,78300,0.0,0.0,0.0,False,0.005363217317046809,0.005348886483798432,0.11785461263110553,24.386186599731445,0.0,0.3263244559432667
+2010-01-12,51.810001373291016,51.91999816894531,51.38999938964844,51.5099983215332,23.935449600219727,227200,0.0,0.0,0.0,False,-0.01848329166466245,-0.018656242144761442,0.09719297978715646,24.386186599731445,-0.01848329166466245,0.3257338388095106
+2010-01-13,51.720001220703125,52.150001525878906,51.54999923706055,52.13999938964844,24.22819709777832,72500,0.0,0.0,0.0,False,0.012230708110697375,0.012156517324906026,0.11061242686403938,24.386186599731445,-0.006478647299240525,0.3256588497579724
+2010-01-14,51.970001220703125,52.2599983215332,51.68000030517578,52.13999938964844,24.22819709777832,121000,0.0,0.0,0.0,False,0.0,0.0,0.11061242686403938,24.386186599731445,-0.006478647299240525,0.32264601898685413
+2010-01-15,52.0,52.040000915527344,51.349998474121094,51.54999923706055,23.954038619995117,122200,0.0,0.0,0.0,False,-0.011315678037320476,-0.01138018742872801,0.09804509421739871,24.386186599731445,-0.017721015049605437,0.32292591479995936
+2010-01-19,51.79999923706055,52.33000183105469,51.459999084472656,52.33000183105469,24.31649398803711,229500,0.0,0.0,0.0,False,0.015131284281200141,0.015017948248930282,0.11465992669157932,24.386186599731445,-0.002857872484872348,0.32317554890772776
+2010-01-20,51.79999923706055,51.79999923706055,50.7400016784668,51.2400016784668,23.80998992919922,86200,0.0,0.0,0.0,False,-0.020829649993418964,-0.021049647496058834,0.09144195055690374,24.386186599731445,-0.02362799399470572,0.31884956420308325
+2010-01-21,51.439998626708984,51.439998626708984,49.869998931884766,50.029998779296875,23.24774169921875,98700,0.0,0.0,0.0,False,-0.02361396336799615,-0.023897241434083016,0.06566868031815876,24.386186599731445,-0.04668400677805162,0.3159389497874572
+2010-01-22,49.61000061035156,49.91999816894531,48.84000015258789,48.9900016784668,22.76445960998535,75800,0.0,0.0,0.0,False,-0.020788345615937343,-0.021007465350394564,0.043515191479625015,24.386186599731445,-0.06650186912635014,0.31589376470702846
+2010-01-25,49.5,49.900001525878906,49.25,49.31999969482422,22.917814254760742,170700,0.0,0.0,0.0,False,0.006736581821082277,0.006713992447128315,0.050544916948569885,24.386186599731445,-0.06021328258789238,0.31592454303498557
+2010-01-26,47.560001373291016,49.04999923706055,47.560001373291016,48.56999969482422,22.569305419921875,94600,0.0,0.0,0.0,False,-0.015206896738264253,-0.015323707323117849,0.03456938887762462,24.386186599731445,-0.07450452215557057,0.31637721865068336
+2010-01-27,48.849998474121094,48.849998474121094,48.18000030517578,48.7599983215332,22.6575927734375,56200,0.0,0.0,0.0,False,0.003911832990557862,0.003904201667052729,0.03861645154405746,24.386186599731445,-0.07088413841272667,0.3163744887033487
+2010-01-28,49.279998779296875,49.279998779296875,48.130001068115234,48.470001220703125,22.522844314575195,82400,0.0,0.0,0.0,False,-0.005947165712161473,-0.0059649205310636595,0.03243962739534778,24.386186599731445,-0.0764097444073839,0.31299491838858146
+2010-01-29,49.0099983215332,49.099998474121094,48.0099983215332,48.150001525878906,22.374149322509766,196000,0.0,0.0,0.0,False,-0.006601963321710924,-0.00662385267656464,0.02562349884340276,24.386186599731445,-0.08250725339909593,0.31056548356081115
+2010-02-01,48.790000915527344,49.15999984741211,47.79999923706055,49.15999984741211,22.843460083007812,126800,0.0,0.0,0.0,False,0.0209755800648872,0.020758621232331284,0.047136546659822365,24.386186599731445,-0.06326231083381528,0.310335751174253
+2010-02-02,48.939998626708984,49.31999969482422,48.630001068115234,49.18000030517578,22.852764129638672,57700,0.0,0.0,0.0,False,0.00040729585610277397,0.00040721293366078866,0.04756304103605058,24.386186599731445,-0.06288078145476261,0.31018609004871495
+2010-02-03,49.22999954223633,49.2400016784668,48.70000076293945,48.81999969482422,22.685470581054688,69500,0.0,0.0,0.0,False,-0.007320495132884797,-0.0073474214471614,0.03989436089275622,24.386186599731445,-0.06974095813305581,0.3096304322227164
+2010-02-04,48.15999984741211,48.18000030517578,46.72999954223633,46.72999954223633,21.714305877685547,159400,0.0,0.0,0.0,False,-0.04280998711925288,-0.043753356683140746,-0.00462350330244643,24.386186599731445,-0.10956533573294824,0.3128200259042324
+2010-02-05,46.33000183105469,46.5,44.970001220703125,46.2400016784668,21.486618041992188,221000,0.0,0.0,0.0,False,-0.010485614275487443,-0.010540975667721764,-0.01506063730570295,24.386186599731445,-0.11890209015997566,0.31221567440631226
+2010-02-08,46.189998626708984,46.61000061035156,46.040000915527344,46.150001525878906,21.44478416442871,74900,0.0,0.0,0.0,False,-0.0019469735759122253,-0.0019488713926977168,-0.016978288218744586,24.386186599731445,-0.12061756450822558,0.31051056111203207
+2010-02-09,46.959999084472656,47.93000030517578,46.959999084472656,47.619998931884766,22.127870559692383,155400,0.0,0.0,0.0,False,0.031853265112210094,0.03135647198134138,0.014334162977682308,24.386186599731445,-0.09260636265548516,0.3117249090587597
+2010-02-10,47.91999816894531,47.91999816894531,47.220001220703125,47.630001068115234,22.132509231567383,61300,0.0,0.0,0.0,False,0.00020963028785292437,0.0002096083184943734,0.014546798140246286,24.386186599731445,-0.09241614546609278,0.30720450476103045
+2010-02-11,47.5,48.54999923706055,47.459999084472656,48.4900016784668,22.532133102416992,60700,0.0,0.0,0.0,False,0.018055967656827265,0.017894894668986482,0.03286542231380429,24.386186599731445,-0.07602884074276994,0.30674927754107495
+2010-02-12,47.81999969482422,48.15999984741211,47.47999954223633,47.95000076293945,22.281206130981445,41300,0.0,0.0,0.0,False,-0.01113640551895334,-0.011198879539935489,0.02136301412441277,24.386186599731445,-0.08631855826007584,0.3067766614632528
+2010-02-16,48.81999969482422,49.2400016784668,48.41999816894531,49.220001220703125,22.87134552001953,135100,0.0,0.0,0.0,False,0.026485971431210453,0.026141290974512683,0.048414805737406974,24.386186599731445,-0.062118817696925066,0.30773910446935593
+2010-02-17,49.54999923706055,49.689998626708984,49.02000045776367,49.38999938964844,22.950334548950195,87800,0.0,0.0,0.0,False,0.0034536240494256187,0.0034476739854753654,0.05203563632427555,24.386186599731445,-0.05887972869021929,0.3002029550234576
+2010-02-18,49.25,49.779998779296875,49.09000015258789,49.709999084472656,23.099037170410156,74900,0.0,0.0,0.0,False,0.006479322606073534,0.006458422027837185,0.05885211460510642,24.386186599731445,-0.05278190684128792,0.2999440417253461
+2010-02-19,49.2400016784668,49.56999969482422,49.060001373291016,49.380001068115234,22.94569206237793,131300,0.0,0.0,0.0,False,-0.006638593067795129,-0.006660726537872971,0.05182282629726864,24.386186599731445,-0.059070102308221406,0.30003683840128464
+2010-02-22,49.33000183105469,49.58000183105469,49.040000915527344,49.18000030517578,22.852764129638672,82500,0.0,0.0,0.0,False,-0.004049907602988512,-0.004058130688117377,0.04756304103605058,24.386186599731445,-0.06288078145476261,0.29855124614146783
+2010-02-23,49.0,49.119998931884766,48.2599983215332,48.470001220703125,22.522844314575195,70500,0.0,0.0,0.0,False,-0.014436757548973667,-0.014541981489427569,0.03243962739534756,24.386186599731445,-0.0764097444073839,0.29866964784347905
+2010-02-24,48.68000030517578,48.91999816894531,48.459999084472656,48.869998931884766,22.708703994750977,84600,0.0,0.0,0.0,False,0.00825205189805911,0.008218189877684332,0.04095937278222683,24.386186599731445,-0.06878822968569187,0.2958627707980338
+2010-02-25,48.16999816894531,48.56999969482422,47.59000015258789,48.40999984741211,22.49496841430664,197500,0.0,0.0,0.0,False,-0.009412055416889498,-0.00945662871518545,0.03116180547887004,24.386186599731445,-0.07755284647274996,0.2959505604475395
+2010-02-26,48.83000183105469,49.0,48.47999954223633,48.90999984741211,22.727296829223633,129800,0.0,0.0,0.0,False,0.010328016943079277,0.010275047377624138,0.041811662076912004,24.386186599731445,-0.06802579664202524,0.2954670069342354
+2010-03-01,49.529998779296875,49.81999969482422,49.40999984741211,49.75,23.117624282836914,115400,0.0,0.0,0.0,False,0.017174389745787222,0.01702857704261132,0.0597041416031272,24.386186599731445,-0.05201970844053583,0.2957028671293456
+2010-03-02,50.0,50.150001525878906,49.810001373291016,49.90999984741211,23.191970825195312,82000,0.0,0.0,0.0,False,0.0032160113621015896,0.0032108510583313626,0.06311216216298887,24.386186599731445,-0.04897099305183228,0.2908318816837782
+2010-03-03,50.290000915527344,50.5099983215332,49.77000045776367,49.959999084472656,23.21520233154297,623900,0.0,0.0,0.0,False,0.0010017047073211938,0.0010012033359503,0.06417708662023802,24.386186599731445,-0.04801834281877315,0.2903671445951888
+2010-03-04,50.22999954223633,50.25,49.470001220703125,49.720001220703125,23.103679656982422,391700,0.0,0.0,0.0,False,-0.004803863992562274,-0.004815439633941828,0.059064924632113325,24.386186599731445,-0.0525915332232858,0.28725186698543426
+2010-03-05,50.04999923706055,50.7400016784668,50.04999923706055,50.7400016784668,23.5776424407959,137500,0.0,0.0,0.0,False,0.020514601606771876,0.02030701145229049,0.08079121963664693,24.386186599731445,-0.03315582596847888,0.2842683588700132
+2010-03-08,50.95000076293945,51.0,50.68000030517578,50.79999923706055,23.605533599853516,224800,0.0,0.0,0.0,False,0.0011829494457578082,0.0011822503123675183,0.08206974101089592,24.386186599731445,-0.03201209818867401,0.2835766752508554
+2010-03-09,50.470001220703125,51.15999984741211,50.470001220703125,50.90999984741211,23.656644821166992,96000,0.0,0.0,0.0,False,0.002165222027168845,0.0021628813121249437,0.08441266224906552,24.386186599731445,-0.02991618946163921,0.2831752750982261
+2010-03-10,51.310001373291016,51.599998474121094,51.150001525878906,51.310001373291016,23.842517852783203,61400,0.0,0.0,0.0,False,0.007857117229485455,0.00782641082159668,0.09293301966149481,24.386186599731445,-0.022294127239813277,0.2773028599355729
+2010-03-11,51.29999923706055,51.52000045776367,50.970001220703125,51.27000045776367,23.823942184448242,181500,0.0,0.0,0.0,False,-0.0007790984345553698,-0.0007794020894690224,0.09208151725680258,24.386186599731445,-0.02305585635473628,0.277294866316436
+2010-03-12,51.52000045776367,51.7400016784668,51.20000076293945,51.349998474121094,23.861101150512695,44900,0.0,0.0,0.0,False,0.0015597320450480012,0.0015585169263641018,0.09378487179507267,24.386186599731445,-0.02153208526767081,0.27545984234734544
+2010-03-15,51.15999984741211,51.31999969482422,50.70000076293945,51.15999984741211,23.77281379699707,222900,0.0,0.0,0.0,False,-0.0037000536127280714,-0.0037069157431597723,0.08973780912864004,24.386186599731445,-0.02515246901051471,0.2751083770344238
+2010-03-16,51.47999954223633,51.77000045776367,51.18000030517578,51.77000045776367,24.0562744140625,111300,0.0,0.0,0.0,False,0.0119237301686701,0.011853202579177716,0.10273154871928769,24.386186599731445,-0.01352865009540194,0.27525117937323684
+2010-03-17,52.0099983215332,52.47999954223633,51.91999816894531,52.279998779296875,24.29325294494629,75000,0.0,0.0,0.0,False,0.009851007134557,0.009802802282806252,0.11359456507322241,24.386186599731445,-0.00381091378945575,0.27481737886598
+2010-03-18,52.029998779296875,52.029998779296875,51.65999984741211,51.900001525878906,24.116680145263672,60400,0.0,0.0,0.0,False,-0.007268388473242737,-0.007294931905601197,0.1055005271725784,24.386186599731445,-0.011051603060838633,0.2740413403724015
+2010-03-19,51.369998931884766,52.06999969482422,51.220001220703125,51.369998931884766,23.870391845703125,57100,0.0,0.0,0.0,False,-0.010212363313568118,-0.010264867261261952,0.09421075414575086,24.386186599731445,-0.021151103388752035,0.2742956077499178
+2010-03-22,51.0,51.59000015258789,50.810001373291016,51.54999923706055,23.954038619995117,49600,0.0,0.0,0.0,False,0.0035042061660603974,0.0034980807412964957,0.09804509421739804,24.386186599731445,-0.017721015049605437,0.27388908705489257
+2010-03-23,51.689998626708984,51.83000183105469,51.369998931884766,51.83000183105469,24.084152221679688,57000,0.0,0.0,0.0,False,0.0054318022838937274,0.005417103250007775,0.10400945806798645,24.386186599731445,-0.012385469815730965,0.26535265174037637
+2010-03-24,51.369998931884766,51.5099983215332,51.16999816894531,51.18000030517578,23.782115936279297,53500,0.0,0.0,0.0,False,-0.012540872629450805,-0.012620173067957137,0.0901642160726468,24.386186599731445,-0.02477101784576685,0.2643503762060694
+2010-03-25,51.5,51.83000183105469,51.13999938964844,51.15999984741211,23.77281379699707,60500,0.0,0.0,0.0,False,-0.00039114010322505166,-0.00039121661846799763,0.08973780912863982,24.386186599731445,-0.02515246901051471,0.26399427588209345
+2010-03-26,51.470001220703125,51.54999923706055,50.81999969482422,51.25,23.814640045166016,75000,0.0,0.0,0.0,False,0.0017594151254500812,0.0017578691677135837,0.0916551103127956,24.386186599731445,-0.02343730751948414,0.26366768041587657
+2010-03-29,51.54999923706055,52.20000076293945,51.54999923706055,52.20000076293945,24.332534790039062,50200,0.161,0.0,0.0,False,0.021746906268195865,0.02151381558215386,0.11539523167396504,24.386186599731445,-0.0022000901810934614,0.26276638403688557
+2010-03-30,51.97999954223633,52.38999938964844,51.97999954223633,52.220001220703125,24.341848373413086,44300,0.0,0.0,0.0,False,0.00038276256273284126,0.00038268932783024973,0.11582216321130057,24.386186599731445,-0.0018181697305165168,0.25956315564317745
+2010-03-31,52.470001220703125,52.529998779296875,52.11000061035156,52.40999984741211,24.43040657043457,29100,0.0,0.0,0.0,False,0.0036381048662768034,0.0036315029701828676,0.11988164125317913,24.43040657043457,0.0,0.2590565804907324
+2010-04-01,52.599998474121094,53.56999969482422,52.599998474121094,53.56999969482422,24.971128463745117,123700,0.0,0.0,0.0,False,0.022133151642466764,0.02189176865956058,0.14466815144065026,24.971128463745117,0.0,0.2571942258270619
+2010-04-05,53.380001068115234,54.220001220703125,53.380001068115234,54.189998626708984,25.2601375579834,104500,0.0,0.0,0.0,False,0.011573729823940004,0.011507266540076583,0.1579162313634932,25.2601375579834,0.0,0.25612402023217673
+2010-04-06,53.77000045776367,54.130001068115234,53.630001068115234,53.93000030517578,25.13893699645996,263600,0.0,0.0,0.0,False,-0.0047980958633034865,-0.004809643678416886,0.15236043828373602,25.2601375579834,-0.0047980958633034865,0.25574526045710194
+2010-04-07,54.029998779296875,54.029998779296875,53.439998626708984,53.709999084472656,25.036396026611328,311000,0.0,0.0,0.0,False,-0.0040789700003255325,-0.004087311689852183,0.14765999462641477,25.2601375579834,-0.008857494574543878,0.2555588473276454
+2010-04-08,53.31999969482422,53.790000915527344,53.0099983215332,53.72999954223633,25.04572296142578,68600,0.0,0.0,0.0,False,0.0003725350407677297,0.0003724656668183797,0.14808753818930032,25.2601375579834,-0.008488259260878483,0.25462993308094756
+2010-04-09,53.849998474121094,53.91999816894531,53.65999984741211,53.88999938964844,25.12030029296875,128300,0.0,0.0,0.0,False,0.0029776473874532083,0.0029732229761863962,0.1515061380479572,25.2601375579834,-0.00553588691643736,0.2543579613900717
+2010-04-12,53.970001220703125,53.97999954223633,53.4900016784668,53.61000061035156,24.98978614807129,242300,0.0,0.0,0.0,False,-0.005195564677783371,-0.005209108556376392,0.1455234134308645,25.2601375579834,-0.01070268953569753,0.2516847947472553
+2010-04-13,53.619998931884766,53.790000915527344,53.220001220703125,53.72999954223633,25.04572296142578,150700,0.0,0.0,0.0,False,0.0022383870363296143,0.002235885580189946,0.1480875381893001,25.2601375579834,-0.008488259260878483,0.2516717479529961
+2010-04-14,53.9900016784668,54.58000183105469,53.9900016784668,54.58000183105469,25.441930770874023,133200,0.0,0.0,0.0,False,0.01581938002182892,0.015695557783274583,0.16624957125424267,25.441930770874023,0.0,0.2520077479941793
+2010-04-15,54.25,54.41999816894531,54.0,54.29999923706055,25.311418533325195,41300,0.0,0.0,0.0,False,-0.005129808689607773,-0.005143011328900736,0.1602669340693712,25.441930770874023,-0.005129808689607773,0.2520907663567066
+2010-04-16,53.810001373291016,53.810001373291016,52.709999084472656,53.150001525878906,24.77535057067871,116700,0.0,0.0,0.0,False,-0.021178898446197025,-0.021406389049964645,0.13569375850223553,25.441930770874023,-0.026200063438519217,0.25283519063794807
+2010-04-19,52.4900016784668,52.720001220703125,51.9900016784668,52.720001220703125,24.574913024902344,59100,0.0,0.0,0.0,False,-0.00809020018524309,-0.008123103437521467,0.1265057686468214,25.441930770874023,-0.03407829986567856,0.25230281861906717
+2010-04-20,52.86000061035156,53.33000183105469,52.84000015258789,53.279998779296875,24.835952758789062,91800,0.0,0.0,0.0,False,0.01062220377432066,0.01056618451727611,0.13847174247433558,25.441930770874023,-0.02381808273681363,0.248397790949465
+2010-04-21,53.220001220703125,53.220001220703125,52.529998779296875,52.9900016784668,24.700767517089844,80300,0.0,0.0,0.0,False,-0.005443126865804615,-0.005457994656902047,0.13227489634691403,25.441930770874023,-0.02913156475658152,0.24598526090638909
+2010-04-22,52.630001068115234,52.970001220703125,52.130001068115234,52.970001220703125,24.69145393371582,111600,0.0,0.0,0.0,False,-0.0003770564363062556,-0.0003771275399582904,0.1318479648095785,25.441930770874023,-0.02949763694889662,0.24577583898720126
+2010-04-23,52.90999984741211,53.2599983215332,52.70000076293945,53.2599983215332,24.826623916625977,49300,0.0,0.0,0.0,False,0.005474363043708186,0.005459433181214566,0.13804411147922835,25.441930770874023,-0.02418475467877823,0.2457065180577937
+2010-04-26,53.58000183105469,53.77000045776367,53.38999938964844,53.47999954223633,24.929180145263672,60400,0.0,0.0,0.0,False,0.004130897095879993,0.004122388364884358,0.1427452545943213,25.441930770874023,-0.020153762315765378,0.2446328848047096
+2010-04-27,53.31999969482422,53.31999969482422,51.7400016784668,51.79999923706055,24.146072387695312,75300,0.0,0.0,0.0,False,-0.03141329770995871,-0.031917277901342286,0.1068478577051073,25.441930770874023,-0.05093396389012317,0.24520865031687664
+2010-04-28,52.65999984741211,52.65999984741211,52.029998779296875,52.369998931884766,24.411754608154297,99600,0.0,0.0,0.0,False,0.011003123663059,0.010943029710177545,0.11902664155962861,25.441930770874023,-0.040491272930397004,0.2453658238244134
+2010-04-29,53.09000015258789,53.20000076293945,52.720001220703125,53.16999816894531,24.784671783447266,143700,0.0,0.0,0.0,False,0.015276131571812623,0.015160626304307017,0.13612103976845713,25.441930770874023,-0.025833691371379253,0.24063432515410008
+2010-04-30,53.25,53.25,52.43000030517578,52.5,24.472362518310547,140900,0.0,0.0,0.0,False,-0.012600903811253894,-0.012680968502389268,0.12180488782839305,25.441930770874023,-0.03810906732257291,0.24090279023251188
+2010-05-03,52.81999969482422,53.0,52.380001068115234,52.939998626708984,24.677461624145508,54100,0.0,0.0,0.0,False,0.008380846176232692,0.008345921879350755,0.13120656203302872,25.441930770874023,-0.03004760737749046,0.24083940326690095
+2010-05-04,52.0099983215332,52.0099983215332,50.34000015258789,50.59000015258789,23.58203125,231300,0.0,0.0,0.0,False,-0.04438991298333905,-0.045405307896929196,0.08099240117820039,25.441930770874023,-0.07310370968398516,0.23795743229352528
+2010-05-05,49.79999923706055,50.09000015258789,49.099998474121094,49.529998779296875,23.087928771972656,218000,0.0,0.0,0.0,False,-0.020952498654132845,-0.021175117357126846,0.058342909347386396,25.441930770874023,-0.09252450295935222,0.23679455113730638
+2010-05-06,49.2599983215332,49.529998779296875,41.58000183105469,46.93000030517578,21.875961303710938,359000,0.0,0.0,0.0,False,-0.052493555408615666,-0.05392154036912566,0.0027867271942438876,25.441930770874023,-0.1401611182452165,0.24229582546652753
+2010-05-07,47.13999938964844,48.54999923706055,46.2400016784668,47.66999816894531,22.220911026000977,640300,0.0,0.0,0.0,False,0.01576843721292942,0.015645407050455643,0.018599106739965343,25.441930770874023,-0.12660280282503078,0.24159176611662644
+2010-05-10,49.689998626708984,50.79999923706055,48.66999816894531,50.66999816894531,23.61931800842285,57800,0.0,0.0,0.0,False,0.06293202743963011,0.061031153232168296,0.0827016136753076,25.441930770874023,-0.07163814644671951,0.24832574966030332
+2010-05-11,50.47999954223633,50.47999954223633,49.56999969482422,49.58000183105469,23.111230850219727,42200,0.0,0.0,0.0,False,-0.021511508419588488,-0.02174625350243529,0.059411068796829225,25.441930770874023,-0.09160861027585565,0.2489243962040227
+2010-05-12,50.2400016784668,50.56999969482422,50.060001373291016,50.47999954223633,23.530759811401367,173000,0.0,0.0,0.0,False,0.018152601386769218,0.01798981002440107,0.07864213563342926,25.441930770874023,-0.0751189434750199,0.24947861475737673
+2010-05-13,50.18000030517578,50.459999084472656,49.810001373291016,49.810001373291016,23.21845054626465,62600,0.0,0.0,0.0,False,-0.01327238336712766,-0.01336124862565419,0.06432598369336517,25.441930770874023,-0.08739431942621356,0.248367287155519
+2010-05-14,49.5,49.5099983215332,48.5,48.91999816894531,22.803579330444336,56400,0.0,0.0,0.0,False,-0.017868169755498875,-0.018029732953122938,0.04530842634154375,25.441930770874023,-0.10370091264653847,0.24869068425759247
+2010-05-17,48.7599983215332,49.0099983215332,47.84000015258789,48.939998626708984,22.812902450561523,89200,0.0,0.0,0.0,False,0.00040884459330214895,0.0004087610391244196,0.04573579503998659,25.441930770874023,-0.10333446561069248,0.24842266474908975
+2010-05-18,49.869998931884766,49.869998931884766,47.70000076293945,47.88999938964844,22.323457717895508,49400,0.0,0.0,0.0,False,-0.021454733071633703,-0.021688231664310255,0.023299812693950983,25.441930770874023,-0.12257218530554881,0.24698318010777137
+2010-05-19,47.209999084472656,47.72999954223633,46.68000030517578,47.47999954223633,22.13233757019043,127700,0.0,0.0,0.0,False,-0.008561404336204892,-0.008598263687633455,0.014538929240315301,25.441930770874023,-0.13008419960298068,0.24712309268149987
+2010-05-20,46.47999954223633,46.47999954223633,44.900001525878906,45.119998931884766,21.032243728637695,254900,0.0,0.0,0.0,False,-0.04970527121520263,-0.05098310167618195,-0.0358890033959558,25.441930770874023,-0.17332360039610462,0.25227167850536847
+2010-05-21,44.66999816894531,46.40999984741211,44.58000183105469,46.31999969482422,21.591615676879883,170000,0.0,0.0,0.0,False,0.026595923642732444,0.026248400400484363,-0.010247580947155943,25.441930770874023,-0.15133737799499047,0.253412830703451
+2010-05-24,46.2599983215332,46.68000030517578,45.790000915527344,45.790000915527344,21.344560623168945,89200,0.0,0.0,0.0,False,-0.011442175398457155,-0.01150814076163574,-0.021572501727005866,25.441930770874023,-0.16104792457008632,0.253688491294196
+2010-05-25,44.06999969482422,45.290000915527344,43.70000076293945,45.290000915527344,21.111492156982422,218200,0.0,0.0,0.0,False,-0.010919337732046563,-0.010979391263622794,-0.03225628202697006,25.441930770874023,-0.17020872562270695,0.2536299957710986
+2010-05-26,45.779998779296875,46.0099983215332,44.83000183105469,44.90999984741211,20.934362411499023,72800,0.0,0.0,0.0,False,-0.008390204925653011,-0.008425600819922517,-0.04037585013627709,25.441930770874023,-0.17717084446025122,0.25332620430442676
+2010-05-27,46.150001525878906,47.310001373291016,46.150001525878906,47.2599983215332,22.029788970947266,81600,0.0,0.0,0.0,False,0.05232672187076193,0.051003638218476324,0.009838135854108199,25.441930770874023,-0.1341148920911689,0.25760792838778146
+2010-05-28,46.88999938964844,46.97999954223633,46.220001220703125,46.61000061035156,21.726791381835938,113500,0.0,0.0,0.0,False,-0.013753994171751716,-0.013849456687543194,-0.004051171980841817,25.441930770874023,-0.14602427081875347,0.25791278036983173
+2010-06-01,45.709999084472656,46.63999938964844,45.529998779296875,45.560001373291016,21.23734474182129,99300,0.0,0.0,0.0,False,-0.022527331873947842,-0.02278494850989824,-0.02648724175909878,25.441930770874023,-0.16526206548231603,0.2574373227095905
+2010-06-02,45.83000183105469,47.02000045776367,45.79999923706055,47.02000045776367,21.91791534423828,264400,0.0,0.0,0.0,False,0.03204593656554389,0.031543178244648105,0.0047098863372367905,25.441930770874023,-0.13851210658390922,0.25893575843007094
+2010-06-03,46.880001068115234,46.959999084472656,46.189998626708984,46.709999084472656,21.77340316772461,156300,0.0,0.0,0.0,False,-0.006593335827974167,-0.006615167883607265,-0.001914503353070418,25.441930770874023,-0.14419218557693558,0.25815495995764814
+2010-06-04,45.540000915527344,46.15999984741211,45.099998474121094,45.13999938964844,21.04157066345215,175600,0.0,0.0,0.0,False,-0.03361130543695989,-0.034189150376802584,-0.03546145983307014,25.441930770874023,-0.17295700342284626,0.2600568827713523
+2010-06-07,45.18000030517578,45.4900016784668,44.52000045776367,44.52000045776367,20.752567291259766,55800,0.0,0.0,0.0,False,-0.013734876393726725,-0.01383007248459467,-0.04870927745924858,25.441930770874023,-0.18431633675313086,0.26041620797611886
+2010-06-08,44.84000015258789,45.63999938964844,44.560001373291016,45.63999938964844,21.274635314941406,283600,0.0,0.0,0.0,False,0.025156792234641623,0.024845568925751498,-0.02477785439754876,25.441930770874023,-0.163796352307638,0.2612608349839827
+2010-06-09,45.959999084472656,46.189998626708984,45.11000061035156,45.2400016784668,21.08818817138672,60500,0.0,0.0,0.0,False,-0.008763823247477376,-0.008802451398892902,-0.03332452890863424,25.441930770874023,-0.17112469327490976,0.2614280764430761
+2010-06-10,45.880001068115234,46.91999816894531,45.880001068115234,46.88999938964844,21.85732078552246,63200,0.0,0.0,0.0,False,0.03647219988198569,0.03582283138782507,0.0019322520940228127,25.441930770874023,-0.14089378741079006,0.2638485443730228
+2010-06-11,46.16999816894531,47.06999969482422,46.16999816894531,47.06999969482422,21.941213607788086,50300,0.0,0.0,0.0,False,0.003838202453486206,0.0038308553482333343,0.005777870922237138,25.441930770874023,-0.13759636383782503,0.26324192355482556
+2010-06-14,47.439998626708984,47.869998931884766,47.189998626708984,47.220001220703125,22.011144638061523,45700,0.0,0.0,0.0,False,0.0031871997385146678,0.003182131383811805,0.00898348588944442,25.441930770874023,-0.13484771119415473,0.26317195407968824
+2010-06-15,47.70000076293945,48.650001525878906,47.70000076293945,48.650001525878906,22.677724838256836,46100,0.0,0.0,0.0,False,0.030283759030080848,0.029834258503946477,0.03953929864145134,25.441930770874023,-0.10864764775563562,0.26266591715235865
+2010-06-16,48.16999816894531,48.86000061035156,48.119998931884766,48.61000061035156,22.659074783325195,128600,0.0,0.0,0.0,False,-0.0008223953268970963,-0.0008227336794530401,0.038684386380122726,25.441930770874023,-0.10938069176474008,0.261765331970956
+2010-06-17,48.4900016784668,48.68000030517578,48.11000061035156,48.560001373291016,22.63576889038086,64900,0.0,0.0,0.0,False,-0.0010285456563075002,-0.0010290749723726742,0.03761605206623697,25.441930770874023,-0.11029673438564902,0.2616772026301654
+2010-06-18,48.61000061035156,48.81999969482422,48.43000030517578,48.599998474121094,22.654417037963867,59300,0.0,0.0,0.0,False,0.0008238353940313026,0.0008234962279183225,0.03847087689534412,25.441930770874023,-0.10956376534525081,0.2616771456967267
+2010-06-21,49.54999923706055,49.970001220703125,48.95000076293945,49.20000076293945,22.93410301208496,89200,0.0,0.0,0.0,False,0.012345759047889038,0.01227017165131137,0.05129158811974399,25.441930770874023,-0.09857065414469368,0.26163064784439627
+2010-06-22,49.099998474121094,49.38999938964844,48.369998931884766,48.38999938964844,22.556522369384766,80700,0.0,0.0,0.0,False,-0.016463719662427212,-0.016600752827231276,0.0339834181294727,25.441930770874023,-0.11341153419034056,0.259393056058765
+2010-06-23,48.630001068115234,48.88999938964844,48.060001373291016,48.47999954223633,22.598482131958008,61800,0.0,0.0,0.0,False,0.0018602053049716627,0.0018584772657566104,0.03590683956912977,25.441930770874023,-0.11176229762291479,0.2592360105211629
+2010-06-24,48.18000030517578,48.380001068115234,47.689998626708984,47.84000015258789,22.300146102905273,62000,0.0,0.0,0.0,False,-0.01320159589970149,-0.013289511575609895,0.022231216083401284,25.441930770874023,-0.12348845283257637,0.25771483700674513
+2010-06-25,47.849998474121094,48.54999923706055,47.72999954223633,48.31999969482422,22.52388572692871,63500,0.0,0.0,0.0,False,0.010033101262699295,0.009983103843552811,0.03248736538825825,25.441930770874023,-0.11469432372192034,0.25740977076291466
+2010-06-28,47.84000015258789,47.84000015258789,47.2599983215332,47.27000045776367,22.387027740478516,34900,0.761,0.0,0.0,False,-0.006076126833061135,-0.0060946616096155,0.026213841202626043,25.441930770874023,-0.12007355329701497,0.25750569436001347
+2010-06-29,46.52000045776367,46.52000045776367,45.63999938964844,45.79999923706055,21.690834045410156,86100,0.0,0.0,0.0,False,-0.031098085156233357,-0.03159189528621991,-0.0056994442195985595,25.441930770874023,-0.14743758086780623,0.25949932054056496
+2010-06-30,46.13999938964844,46.38999938964844,45.400001525878906,45.58000183105469,21.586639404296875,95700,0.0,0.0,0.0,False,-0.00480362538826995,-0.0048151998779228005,-0.010475691612916171,25.441930770874023,-0.15153297134943444,0.25955085177013976
+2010-07-01,45.84000015258789,45.97999954223633,45.06999969482422,45.88999938964844,21.733457565307617,147000,0.0,0.0,0.0,False,0.0068013440286365245,0.006778319229102634,-0.003745596366876991,25.441930770874023,-0.14576225519062702,0.2591653535925235
+2010-07-02,46.040000915527344,46.4900016784668,45.939998626708984,46.400001525878906,21.974992752075195,85300,0.0,0.0,0.0,False,0.011113518686190593,0.011052217301960593,0.007326295564099361,25.441930770874023,-0.13626866805123872,0.25859962284849297
+2010-07-06,47.36000061035156,47.79999923706055,46.84000015258789,47.279998779296875,22.39176368713379,91000,0.0,0.0,0.0,False,0.018965691582275346,0.01878808496159096,0.026430935408483958,25.441930770874023,-0.11988740599955061,0.2592235416349633
+2010-07-07,47.31999969482422,48.41999816894531,47.22999954223633,48.40999984741211,22.926921844482422,45900,0.0,0.0,0.0,False,0.02389977693700529,0.023618647742379473,0.05096240580598832,25.441930770874023,-0.09885291132349083,0.2589569178048819
+2010-07-08,48.34000015258789,48.470001220703125,47.869998931884766,48.470001220703125,22.955347061157227,58000,0.0,0.0,0.0,False,0.0012398182742374697,0.0012390503342327342,0.052265408202243124,25.441930770874023,-0.0977356526951737,0.2589253048511858
+2010-07-09,48.31999969482422,48.619998931884766,48.11000061035156,48.58000183105469,23.007442474365234,120400,0.0,0.0,0.0,False,0.002269423898023204,0.002266852645049227,0.05465344446668041,25.441930770874023,-0.09568803242306578,0.2582452433771632
+2010-07-12,48.38999938964844,48.56999969482422,48.11000061035156,48.34000015258789,22.89377784729004,33300,0.0,0.0,0.0,False,-0.004940341682994065,-0.004952585513416112,0.04944309609386832,25.441930770874023,-0.10015564253091658,0.25797573519696293
+2010-07-13,48.790000915527344,49.18000030517578,48.66999816894531,49.04999923706055,23.23003387451172,45300,0.0,0.0,0.0,False,0.014687660091079469,0.014580841088792708,0.06485695957422521,25.441930770874023,-0.0869390344735349,0.25832509787001046
+2010-07-14,48.849998474121094,48.97999954223633,48.459999084472656,48.75,23.08795738220215,31500,0.0,0.0,0.0,False,-0.006116069097318766,-0.00613484885928947,0.05834422083070856,25.441930770874023,-0.09252337842875935,0.25835163955389284
+2010-07-15,48.81999969482422,48.939998626708984,48.279998779296875,48.779998779296875,23.102161407470703,70000,0.0,0.0,0.0,False,0.0006152135952703919,0.0006150244289676336,0.05899532858383938,25.441930770874023,-0.09196508647377866,0.25464807694247155
+2010-07-16,48.58000183105469,48.68000030517578,47.68000030517578,47.720001220703125,22.600143432617188,54200,0.0,0.0,0.0,False,-0.021730346611255835,-0.02196992773948125,0.03598299303401187,25.441930770874023,-0.11169699987982518,0.2556603033782095
+2010-07-19,48.369998931884766,48.61000061035156,48.16999816894531,48.529998779296875,22.983760833740234,39800,0.0,0.0,0.0,False,0.01697411356112899,0.016831663016934447,0.053567886005169596,25.441930770874023,-0.09661884387909381,0.25615958780819925
+2010-07-20,48.209999084472656,49.15999984741211,48.130001068115234,49.150001525878906,23.27739906311035,158600,0.0,0.0,0.0,False,0.012775899971037674,0.01269497667742086,0.0670281639294692,25.441930770874023,-0.08507733659277272,0.2555056133246844
+2010-07-21,49.2400016784668,49.2400016784668,48.45000076293945,48.66999816894531,23.05006217956543,35700,0.0,0.0,0.0,False,-0.009766421193732167,-0.009814425494389226,0.05660711745495939,25.441930770874023,-0.09401285668329895,0.25573017774181106
+2010-07-22,49.599998474121094,50.16999816894531,49.599998474121094,50.06999969482422,23.713098526000977,45100,0.0,0.0,0.0,False,0.02876505673912444,0.028359108857444467,0.08700048113951397,25.441930770874023,-0.0679520851008768,0.25724295722651463
+2010-07-23,49.810001373291016,50.31999969482422,49.650001525878906,50.310001373291016,23.826751708984375,77700,0.0,0.0,0.0,False,0.004792844041818567,0.0047813949327693995,0.09221030491899751,25.441930770874023,-0.06348492480526313,0.25587271260551264
+2010-07-26,50.34000015258789,50.709999084472656,50.20000076293945,50.68000030517578,24.00200080871582,93300,0.0,0.0,0.0,False,0.0073551402168414715,0.007328223078671504,0.10024366485795588,25.441930770874023,-0.056596725112020074,0.25586197178325565
+2010-07-27,50.880001068115234,50.880001068115234,50.290000915527344,50.5099983215332,23.92148780822754,82000,0.0,0.0,0.0,False,-0.0033544287049205312,-0.003360067414185406,0.09655297592614942,25.441930770874023,-0.059761304137620375,0.2557870535554167
+2010-07-28,50.400001525878906,50.779998779296875,50.33000183105469,50.63999938964844,23.983051300048828,49900,0.0,0.0,0.0,False,0.002573564500453651,0.0025702585541638808,0.09937502573785983,25.441930770874023,-0.05734153920799612,0.25579189100283933
+2010-07-29,51.0,51.2400016784668,50.459999084472656,51.029998779296875,24.167755126953125,115000,0.0,0.0,0.0,False,0.007701431506504042,0.00767192687134014,0.1078417871985411,25.441930770874023,-0.05008171963817998,0.2549479272949919
+2010-07-30,50.869998931884766,51.689998626708984,50.540000915527344,51.5,24.390348434448242,132100,0.0,0.0,0.0,False,0.00921034272011756,0.009168186166770757,0.11804538973830714,25.441930770874023,-0.04133264671994297,0.2541366607505312
+2010-08-02,52.040000915527344,52.790000915527344,52.040000915527344,52.790000915527344,25.001285552978516,371100,0.0,0.0,0.0,False,0.025048314507364777,0.02473974758424635,0.1460505422939815,25.441930770874023,-0.017319645347041,0.25520349012457577
+2010-08-03,52.31999969482422,52.31999969482422,51.88999938964844,52.029998779296875,24.641347885131836,267300,0.0,0.0,0.0,False,-0.014396766401630012,-0.014501405365761656,0.12955112035211358,25.441930770874023,-0.03146706486045059,0.2536906524147673
+2010-08-04,52.220001220703125,52.650001525878906,51.970001220703125,52.599998474121094,24.911306381225586,547100,0.0,0.0,0.0,False,0.010955508495403388,0.010895931647035091,0.1419259272471236,25.441930770874023,-0.020856294061451397,0.2537744766698371
+2010-08-05,52.38999938964844,52.47999954223633,52.08000183105469,52.459999084472656,24.844999313354492,57800,0.0,0.0,0.0,False,-0.0026617258387166,-0.002665274529430104,0.13888643350066943,25.441930770874023,-0.02346250616336476,0.2535033204779272
+2010-08-06,52.119998931884766,52.58000183105469,52.060001373291016,52.58000183105469,24.90182876586914,86200,0.0,0.0,0.0,False,0.0022873597941337476,0.0022847477690556284,0.14149147653874317,25.441930770874023,-0.021228813562498727,0.2534112529435627
+2010-08-09,52.95000076293945,52.970001220703125,52.58000183105469,52.63999938964844,24.930265426635742,183700,0.0,0.0,0.0,False,0.0011419506990417716,0.00114129916930497,0.14279500352832675,25.441930770874023,-0.020111105121944473,0.25322999124882456
+2010-08-10,51.91999816894531,52.459999084472656,51.7599983215332,52.36000061035156,24.797643661499023,124300,0.0,0.0,0.0,False,-0.005319709311840115,-0.0053339093478525145,0.13671566630653276,25.441930770874023,-0.02532382920059595,0.25315830916230997
+2010-08-11,51.310001373291016,51.380001068115234,50.75,50.93000030517578,24.12040138244629,172300,0.0,0.0,0.0,False,-0.027310751307561776,-0.027690622223818184,0.10567110743662567,25.441930770874023,-0.051942967706705034,0.2546164992386905
+2010-08-12,50.70000076293945,51.09000015258789,50.59000015258789,50.97999954223633,24.144073486328125,57500,0.0,0.0,0.0,False,0.0009814141774218132,0.0009809329053870506,0.10675622873702961,25.441930770874023,-0.051012531094208,0.25446400073870473
+2010-08-13,50.91999816894531,51.310001373291016,50.91999816894531,51.08000183105469,24.191436767578125,111500,0.0,0.0,0.0,False,0.001961693882220006,0.00195977227343797,0.10892734566005191,25.441930770874023,-0.049150908182152064,0.2536982127596431
+2010-08-16,51.279998779296875,51.709999084472656,51.130001068115234,51.630001068115234,24.451913833618164,69700,0.0,0.0,0.0,False,0.010767325171406661,0.010709770298499602,0.12086752698223857,25.441930770874023,-0.03891280682161247,0.25333760818690926
+2010-08-17,52.040000915527344,52.34000015258789,51.849998474121094,52.029998779296875,24.641347885131836,70400,0.0,0.0,0.0,False,0.00774720755204128,0.00771735203838036,0.12955112035211314,25.441930770874023,-0.03146706486045059,0.2513441511381167
+2010-08-18,52.060001373291016,52.2400016784668,51.7599983215332,52.09000015258789,24.669761657714844,83800,0.0,0.0,0.0,False,0.001153093277018069,0.0011524289755839548,0.13085359815503939,25.441930770874023,-0.030350256044370694,0.2505161484530135
+2010-08-19,52.09000015258789,52.09000015258789,51.34000015258789,51.59000015258789,24.432973861694336,111400,0.0,0.0,0.0,False,-0.009598300920206082,-0.009644661504212008,0.11999932502324961,25.441930770874023,-0.03965724607405752,0.25073908650402726
+2010-08-20,51.310001373291016,51.720001220703125,51.2400016784668,51.70000076293945,24.48506736755371,42800,0.0,0.0,0.0,False,0.00213209845654716,0.002129828760204447,0.12238727385546544,25.441930770874023,-0.03760970077065584,0.2506956862943662
+2010-08-23,52.0,52.0,51.349998474121094,51.400001525878906,24.34298324584961,38100,0.0,0.0,0.0,False,-0.005802888739133483,-0.00581979091735062,0.11587418538306293,25.441930770874023,-0.04319434460070504,0.25017932646136903
+2010-08-24,51.029998779296875,51.189998626708984,50.54999923706055,51.02000045776367,24.163022994995117,143300,0.0,0.0,0.0,False,-0.00739269501346651,-0.007420156409440091,0.10762486785712566,25.441930770874023,-0.05026771699823196,0.2502960760805442
+2010-08-25,50.29999923706055,50.9900016784668,50.099998474121094,50.790000915527344,24.054101943969727,308400,0.0,0.0,0.0,False,-0.004507757619895081,-0.004517948195235734,0.10263196341905734,25.441930770874023,-0.05454887993379365,0.2503385409177534
+2010-08-26,51.0,51.189998626708984,50.599998474121094,50.65999984741211,23.99252700805664,61000,0.0,0.0,0.0,False,-0.0025598517897910122,-0.0025631338125749023,0.09980938901401837,25.441930770874023,-0.05696909467565503,0.24999730514973081
+2010-08-27,50.880001068115234,51.720001220703125,50.70000076293945,51.630001068115234,24.451913833618164,108000,0.0,0.0,0.0,False,0.019147079647227727,0.018966081064644535,0.12086752698223857,25.441930770874023,-0.03891280682161247,0.25066913174815897
+2010-08-30,51.45000076293945,51.45000076293945,50.849998474121094,50.849998474121094,24.082502365112305,119300,0.0,0.0,0.0,False,-0.015107670958580233,-0.015222954402737124,0.10393382919643335,25.441930770874023,-0.05343259589865701,0.2511662887399214
+2010-08-31,50.97999954223633,51.27000045776367,50.72999954223633,51.130001068115234,24.21510887145996,65800,0.0,0.0,0.0,False,0.005506342502835659,0.005491238020556849,0.11001246696045586,25.441930770874023,-0.04822047156965503,0.25101846615649115
+2010-09-01,52.029998779296875,52.470001220703125,51.810001373291016,52.34000015258789,24.788166046142578,249400,0.0,0.0,0.0,False,0.023665273516817686,0.023389591848735528,0.13628121559815254,25.441930770874023,-0.025696348701643168,0.251426751912894
+2010-09-02,52.29999923706055,52.38999938964844,52.119998931884766,52.38999938964844,24.811853408813477,74900,0.0,0.0,0.0,False,0.0009555915765129264,0.0009551352895418964,0.13736703635632797,25.441930770874023,-0.024765312339496637,0.25117538390410665
+2010-09-03,52.75,53.029998779296875,52.61000061035156,52.7599983215332,24.987077713012695,182300,0.0,0.0,0.0,False,0.007062120725611631,0.007037300737031708,0.14539925967640754,25.441930770874023,-0.01787808723943407,0.2507737925677283
+2010-09-07,52.54999923706055,52.58000183105469,52.0,52.060001373291016,24.65555763244629,50100,0.0,0.0,0.0,False,-0.013267661163664513,-0.013356462915713567,0.1302024904019088,25.441930770874023,-0.030908547999351388,0.2507221000926241
+2010-09-08,52.43000030517578,52.790000915527344,52.43000030517578,52.61000061035156,24.916040420532227,172100,0.0,0.0,0.0,False,0.01056487109190929,0.01050945282416399,0.14214293402075984,25.441930770874023,-0.020670221732693284,0.2505349813624167
+2010-09-09,53.27000045776367,53.27000045776367,52.779998779296875,53.029998779296875,25.11495018005371,444900,0.0,0.0,0.0,False,0.00798320102890715,0.007951503864378007,0.15126089066679338,25.441930770874023,-0.012852035239190318,0.25060664167572794
+2010-09-10,53.09000015258789,53.34000015258789,52.97999954223633,53.279998779296875,25.233352661132812,491800,0.0,0.0,0.0,False,0.004714422295495346,0.004703344210906652,0.15668842067768485,25.441930770874023,-0.008198202865169035,0.2504003698413105
+2010-09-13,54.119998931884766,54.220001220703125,53.93000030517578,54.20000076293945,25.6690673828125,120100,0.0,0.0,0.0,False,0.017267412996245346,0.017120025468806237,0.1766614373455011,25.6690673828125,0.0,0.2509350793476087
+2010-09-14,54.22999954223633,54.650001525878906,53.9900016784668,54.43000030517578,25.77798843383789,187300,0.0,0.0,0.0,False,0.004243280420009432,0.004234303092234361,0.18165434178356943,25.77798843383789,0.0,0.2509559117291585
+2010-09-15,54.349998474121094,54.540000915527344,54.09000015258789,54.540000915527344,25.8300838470459,122100,0.0,0.0,0.0,False,0.0020209262387449467,0.002018886914400889,0.18404237804800672,25.8300838470459,0.0,0.2509185363558702
+2010-09-16,54.47999954223633,54.47999954223633,54.119998931884766,54.40999984741211,25.768518447875977,95200,0.0,0.0,0.0,False,-0.0023834765513919276,-0.002386321553189879,0.18122024080407506,25.8300838470459,-0.0023834765513919276,0.2501895842604242
+2010-09-17,54.52000045776367,54.52000045776367,54.060001373291016,54.119998931884766,25.63117790222168,101300,0.0,0.0,0.0,False,-0.005329780442445919,-0.005344034391733943,0.17492459626641632,25.8300838470459,-0.0077005535871292885,0.2502069458857
+2010-09-20,53.939998626708984,54.29999923706055,53.68000030517578,54.220001220703125,25.988754272460938,625700,0.646,0.0,0.0,False,0.013950836422865542,0.013854419203492563,0.19131577711813041,25.988754272460938,0.0,0.25051933254432784
+2010-09-21,54.290000915527344,54.34000015258789,53.79999923706055,54.18000030517578,25.96958351135254,104500,0.0,0.0,0.0,False,-0.0007376560225786921,-0.0007379282246517463,0.19043699586034624,25.988754272460938,-0.0007376560225786921,0.2504090520693449
+2010-09-22,54.47999954223633,54.650001525878906,54.20000076293945,54.33000183105469,26.04148292541504,110000,0.0,0.0,0.0,False,0.002768600968555024,0.00276477545215243,0.1937328408800889,26.04148292541504,0.0,0.25012144233950107
+2010-09-23,54.040000915527344,54.41999816894531,53.84000015258789,54.029998779296875,25.89767837524414,146000,0.0,0.0,0.0,False,-0.005522133688882769,-0.005537437033199344,0.18714088854393918,26.04148292541504,-0.005522133688882769,0.2493942559897696
+2010-09-24,54.650001525878906,54.86000061035156,54.560001373291016,54.630001068115234,26.185270309448242,305400,0.0,0.0,0.0,False,0.011104931107609017,0.01104372407653037,0.20032400632624547,26.185270309448242,0.0,0.24947303629909345
+2010-09-27,54.77000045776367,54.880001068115234,54.5,54.63999938964844,26.190073013305664,178800,0.0,0.0,0.0,False,0.00018341242235297983,0.00018339560435103202,0.20054416065985414,26.190073013305664,0.0,0.24947087167698662
+2010-09-28,54.880001068115234,55.33000183105469,54.47999954223633,55.2400016784668,26.477663040161133,204800,0.0,0.0,0.0,False,0.010980879156364365,0.010921027056680271,0.21372719100993898,26.477663040161133,0.0,0.24942705448391075
+2010-09-29,55.27000045776367,55.52000045776367,55.06999969482422,55.349998474121094,26.530378341674805,137200,0.0,0.0,0.0,False,0.0019909348281119676,0.0019889555440154344,0.21614364274634723,26.530378341674805,0.0,0.2494160158546811
+2010-09-30,55.93000030517578,55.93000030517578,55.25,55.68000030517578,26.688554763793945,83200,0.0,0.0,0.0,False,0.0059620869360415,0.005944384025072138,0.22339439687111518,26.688554763793945,0.0,0.24939773370318646
+2010-10-01,56.040000915527344,56.4900016784668,55.91999816894531,56.41999816894531,27.043249130249023,148400,0.0,0.0,0.0,False,0.01329013015482805,0.013202591125505102,0.23965346763621964,27.043249130249023,0.0,0.24876187692274926
+2010-10-04,56.130001068115234,56.22999954223633,55.7400016784668,56.040000915527344,26.86111068725586,126800,0.0,0.0,0.0,False,-0.006735079875791805,-0.006757862880786041,0.2313043025133874,27.043249130249023,-0.006735079875791805,0.24875005981334314
+2010-10-05,56.63999938964844,57.290000915527344,56.380001068115234,57.2599983215332,27.44588851928711,200500,0.0,0.0,0.0,False,0.021770426355031347,0.021536834801478343,0.25811032215188834,27.44588851928711,0.0,0.24803249298968866
+2010-10-06,57.380001068115234,57.45000076293945,57.11000061035156,57.33000183105469,27.47943878173828,285400,0.0,0.0,0.0,False,0.0012224148774631072,0.0012216683367231888,0.2596482549271768,27.47943878173828,0.0,0.24772661847839056
+2010-10-07,57.56999969482422,57.56999969482422,56.70000076293945,56.91999816894531,27.282915115356445,163100,0.0,0.0,0.0,False,-0.007151662300775907,-0.0071773580223165705,0.2506396759901759,27.47943878173828,-0.007151662300775907,0.2478592110655371
+2010-10-08,56.849998474121094,57.5099983215332,56.65999984741211,57.43000030517578,27.527366638183594,201600,0.0,0.0,0.0,False,0.008959875504269688,0.008919973984396803,0.2618452517877481,27.527366638183594,0.0,0.24797373909860937
+2010-10-11,57.5,57.54999923706055,57.29999923706055,57.47999954223633,27.55133819580078,112800,0.0,0.0,0.0,False,0.0008708264009509303,0.0008704474516240617,0.2629440999469195,27.55133819580078,0.0,0.24797356910774795
+2010-10-12,57.25,57.459999084472656,56.720001220703125,57.34000015258789,27.484220504760742,204800,0.0,0.0,0.0,False,-0.00243609550153423,-0.0024390676100551657,0.2598674475063496,27.55133819580078,-0.00243609550153423,0.24792603620630527
+2010-10-13,57.90999984741211,58.470001220703125,57.900001525878906,58.279998779296875,27.934797286987305,151200,0.0,0.0,0.0,False,0.016394017146984963,0.01626108612913801,0.2805217360436969,27.934797286987305,0.0,0.24839088648066887
+2010-10-14,58.310001373291016,58.38999938964844,57.869998931884766,58.189998626708984,27.89165687561035,373500,0.0,0.0,0.0,False,-0.0015443251989177842,-0.001545518898209346,0.2785441940589626,27.934797286987305,-0.0015443251989177842,0.24689710523582628
+2010-10-15,58.72999954223633,58.72999954223633,57.93000030517578,58.34000015258789,27.96354866027832,811700,0.0,0.0,0.0,False,0.0025775372538314745,0.0025742211017986726,0.2818396893498194,27.96354866027832,0.0,0.24672764354358723
+2010-10-18,57.900001525878906,58.20000076293945,57.599998474121094,58.20000076293945,27.896434783935547,138600,0.0,0.0,0.0,False,-0.002400048618940387,-0.0024029333522181074,0.27876321177369245,27.96354866027832,-0.002400048618940387,0.2464943630150989
+2010-10-19,56.91999816894531,57.0,56.209999084472656,56.5,27.081602096557617,173700,0.0,0.0,0.0,False,-0.029209205179407394,-0.029644287230071537,0.24141155474511677,27.96354866027832,-0.03153915028579657,0.2479290640086016
+2010-10-20,57.119998931884766,57.66999816894531,56.79999923706055,57.380001068115234,27.5034122467041,108300,0.0,0.0,0.0,False,0.01557552424862263,0.01545547076339971,0.26074719051856965,27.96354866027832,-0.016454864837231242,0.2477919636251203
+2010-10-21,57.540000915527344,57.959999084472656,56.93000030517578,57.34000015258789,27.484220504760742,425200,0.0,0.0,0.0,False,-0.0006977949416315798,-0.0006980385138374232,0.2598674475063496,27.96354866027832,-0.017141177657414186,0.24779609724399362
+2010-10-22,57.5099983215332,57.540000915527344,57.20000076293945,57.349998474121094,27.48902702331543,83000,0.0,0.0,0.0,False,0.00017488284064137716,0.00017486755042004067,0.2600877767044012,27.96354866027832,-0.016969292514613432,0.2475706732486134
+2010-10-25,58.0099983215332,58.11000061035156,57.709999084472656,57.849998474121094,27.728681564331055,132300,0.0,0.0,0.0,False,0.008718189291034406,0.008680405325146173,0.2710734604650289,27.96354866027832,-0.008399044727856353,0.24716124454226993
+2010-10-26,57.560001373291016,57.70000076293945,57.33000183105469,57.630001068115234,27.623226165771484,310300,0.0,0.0,0.0,False,-0.0038031162179460454,-0.0038103664525906433,0.2662394203733336,27.96354866027832,-0.0121702184025827,0.2468934621559964
+2010-10-27,57.060001373291016,57.060001373291016,56.45000076293945,56.900001525878906,27.273326873779297,182800,0.0,0.0,0.0,False,-0.012666851072803187,-0.012747759594434192,0.25020015421295194,27.96354866027832,-0.0246829111313569,0.24702892989804115
+2010-10-28,57.56999969482422,57.59000015258789,57.029998779296875,57.34000015258789,27.484220504760742,301900,0.0,0.0,0.0,False,0.007732596465310548,0.007702853171458584,0.2598674475063498,27.96354866027832,-0.017141177657414186,0.243347488237916
+2010-10-29,57.38999938964844,57.47999954223633,57.220001220703125,57.40999984741211,27.517786026000977,122700,0.0,0.0,0.0,False,0.0012212651704792687,0.001220520032783064,0.26140607973941,27.96354866027832,-0.015940846410189002,0.24068122673612122
+2010-11-01,57.91999816894531,58.029998779296875,57.4900016784668,57.790000915527344,27.69992446899414,134000,0.0,0.0,0.0,False,0.006618935215975119,0.006597126246156327,0.2697552448622422,27.96354866027832,-0.009427422623890847,0.23608224105651024
+2010-11-02,58.45000076293945,58.5,58.150001525878906,58.41999816894531,28.00188446044922,113000,0.0,0.0,0.0,False,0.010901112448630457,0.010842123630954647,0.2835969895687238,28.00188446044922,0.0,0.23607625652932343
+2010-11-03,58.540000915527344,58.61000061035156,57.790000915527344,58.61000061035156,28.09296226501465,962500,0.0,0.0,0.0,False,0.0032525598301811343,0.00324728169931755,0.2877719655751365,28.09296226501465,0.0,0.2360791440740358
+2010-11-04,59.560001373291016,59.779998779296875,59.380001068115234,59.779998779296875,28.653779983520508,388500,0.0,0.0,0.0,False,0.019962925704145817,0.01976627928672217,0.31347966164779484,28.653779983520508,0.0,0.2360497615098357
+2010-11-05,59.31999969482422,59.31999969482422,59.029998779296875,59.18000030517578,28.366182327270508,258600,0.0,0.0,0.0,False,-0.010036988362980503,-0.010087698534286295,0.3002962815688244,28.653779983520508,-0.010036988362980503,0.23566798937136926
+2010-11-08,58.95000076293945,58.9900016784668,58.599998474121094,58.970001220703125,28.265527725219727,161400,0.0,0.0,0.0,False,-0.0035484014341264913,-0.00355471194306395,0.2956823083785163,28.653779983520508,-0.013549774533205605,0.23571156258722648
+2010-11-09,59.38999938964844,59.439998626708984,58.45000076293945,58.689998626708984,28.13131332397461,233900,0.0,0.0,0.0,False,-0.00474834231116672,-0.004759651502662233,0.2895299652518124,28.653779983520508,-0.018233777876649482,0.23485811497567335
+2010-11-10,59.060001373291016,59.130001068115234,58.36000061035156,58.90999984741211,28.236764907836914,235400,0.0,0.0,0.0,False,0.0037485481977990176,0.0037415398995059475,0.294363830479065,28.653779983520508,-0.014553579874049039,0.23486139547818885
+2010-11-11,58.279998779296875,58.290000915527344,57.88999938964844,58.2599983215332,27.92521095275879,135000,0.0,0.0,0.0,False,-0.011033627828648918,-0.011094949786488692,0.28008230169869464,28.653779983520508,-0.025426628918793104,0.2349834542364975
+2010-11-12,57.86000061035156,57.91999816894531,57.290000915527344,57.56999969482422,27.59446907043457,203200,0.0,0.0,0.0,False,-0.011843845437147671,-0.011914542546064574,0.26492120477054715,28.653779983520508,-0.03696932529303898,0.23481077438734918
+2010-11-15,57.61000061035156,58.02000045776367,57.5,57.58000183105469,27.599262237548828,148400,0.0,0.0,0.0,False,0.00017370028399610327,0.00017368519984849496,0.2651409219430485,28.653779983520508,-0.03680204659134534,0.2345389869707623
+2010-11-16,57.209999084472656,57.209999084472656,56.029998779296875,56.43000030517578,27.048044204711914,248400,0.0,0.0,0.0,False,-0.019972201723819305,-0.020174342131875647,0.23987327224094313,28.653779983520508,-0.05603923041679293,0.23392309606902445
+2010-11-17,56.599998474121094,57.0,56.54999923706055,56.81999969482422,27.234983444213867,143100,0.0,0.0,0.0,False,0.006911377328693735,0.00688760323868326,0.24844250426516257,28.653779983520508,-0.04951516135471923,0.23356661947375937
+2010-11-18,57.72999954223633,57.959999084472656,57.599998474121094,57.93000030517578,27.76702880859375,235000,0.0,0.0,0.0,False,0.019535365808820204,0.019346999796890366,0.2728312852772621,28.653779983520508,-0.03094709233604609,0.23423758964615934
+2010-11-19,57.84000015258789,58.130001068115234,57.380001068115234,58.119998931884766,27.85808753967285,220500,0.0,0.0,0.0,False,0.0032793833184960874,0.0032740178680669583,0.2770053869614604,28.653779983520508,-0.0277691963959128,0.23360314798823645
+2010-11-22,57.810001373291016,57.90999984741211,57.16999816894531,57.79999923706055,27.704727172851562,308200,0.0,0.0,0.0,False,-0.005505057251431467,-0.005520265921182187,0.2699753991958511,28.653779983520508,-0.033121382631358554,0.23360707283237717
+2010-11-23,56.54999923706055,56.54999923706055,55.90999984741211,56.04999923706055,26.865909576416016,245700,0.0,0.0,0.0,False,-0.03027705673483483,-0.0307448737832703,0.23152428198255381,28.653779983520508,-0.06239562138512755,0.2352866133792946
+2010-11-24,56.83000183105469,57.11000061035156,56.75,57.09000015258789,27.36439323425293,184500,0.0,0.0,0.0,False,0.01855450515900281,0.018384470381954218,0.2543746056260363,28.653779983520508,-0.04499883610501432,0.2359433553916876
+2010-11-26,56.349998474121094,56.41999816894531,56.0,56.16999816894531,26.92342185974121,81900,0.0,0.0,0.0,False,-0.016114787225018357,-0.016246042418415554,0.23416062575590635,28.653779983520508,-0.06038847666082692,0.23641001369222966
+2010-11-29,56.130001068115234,56.31999969482422,55.56999969482422,56.22999954223633,26.952190399169922,160500,0.0,0.0,0.0,False,0.0010685320602479287,0.0010679615862097408,0.23547936595202223,28.653779983520508,-0.059384471623960655,0.2343799431872134
+2010-11-30,55.790000915527344,56.290000915527344,55.650001525878906,55.97999954223633,26.832359313964844,196300,0.0,0.0,0.0,False,-0.004446061096717746,-0.004455974220169708,0.22998634920726535,28.653779983520508,-0.06356650573164191,0.2344036192026688
+2010-12-01,57.09000015258789,57.45000076293945,56.86000061035156,57.31999969482422,27.474641799926758,216100,0.0,0.0,0.0,False,0.023936862146432203,0.02365486665625491,0.2594283628902332,28.653779983520508,-0.04115122627003842,0.2350638012242546
+2010-12-02,57.45000076293945,58.20000076293945,57.43000030517578,58.099998474121094,27.848514556884766,235100,0.0,0.0,0.0,False,0.013607921067018358,0.013516164780186678,0.2765665646420077,28.653779983520508,-0.028103287841913738,0.2353450860173825
+2010-12-03,57.88999938964844,58.439998626708984,57.75,58.43000030517578,28.006675720214844,208200,0.0,0.0,0.0,False,0.005679339305764808,0.005663272661535641,0.28381661930900415,28.653779983520508,-0.022583556643410718,0.23527459005076204
+2010-12-06,58.25,58.470001220703125,58.08000183105469,58.290000915527344,27.93958854675293,181200,0.0,0.0,0.0,False,-0.0023953993730677636,-0.002398272931943953,0.28074136578397746,28.653779983520508,-0.0249248593790532,0.23529593942156923
+2010-12-07,59.0,59.040000915527344,58.04999923706055,58.08000183105469,27.838930130004883,191300,0.0,0.0,0.0,False,-0.0036027165031299324,-0.0036092219157023873,0.27612721772922644,28.653779983520508,-0.028437778679960002,0.23533878213208945
+2010-12-08,58.16999816894531,58.189998626708984,57.540000915527344,57.939998626708984,27.771820068359375,103700,0.0,0.0,0.0,False,-0.0024106551987490565,-0.0024135655060985085,0.2730509150175424,28.653779983520508,-0.030779880199693355,0.2344235722351883
+2010-12-09,58.150001525878906,58.15999984741211,57.529998779296875,57.599998474121094,27.608856201171875,149600,0.0,0.0,0.0,False,-0.005867957763890486,-0.005885241876177825,0.2655807060169373,28.653779983520508,-0.036467222926594434,0.23439369620242378
+2010-12-10,57.63999938964844,57.95000076293945,57.529998779296875,57.95000076293945,27.7766170501709,128200,0.0,0.0,0.0,False,0.006076341872935043,0.00605795535192198,0.2732708070544867,28.653779983520508,-0.030612468367317902,0.23444903628337815
+2010-12-13,58.25,58.439998626708984,57.939998626708984,58.220001220703125,27.906024932861328,176900,0.0,0.0,0.0,False,0.004658878453653648,0.004648059469305739,0.279202820983139,28.653779983520508,-0.026096209682953897,0.2343223507904343
+2010-12-14,58.369998931884766,58.400001525878906,58.02000045776367,58.2599983215332,27.92521095275879,174000,0.0,0.0,0.0,False,0.0006875224953615255,0.0006872862600425741,0.28008230169869486,28.653779983520508,-0.025426628918793104,0.23416084501023457
+2010-12-15,58.11000061035156,58.220001220703125,57.63999938964844,57.7599983215332,27.685531616210938,254900,0.0,0.0,0.0,False,-0.008582901556350553,-0.008619946778551659,0.26909548131918837,28.653779983520508,-0.03379129622222388,0.23409348708185923
+2010-12-16,57.79999923706055,58.08000183105469,57.70000076293945,57.900001525878906,27.752647399902344,186700,0.0,0.0,0.0,False,0.0024242187082335054,0.002421285030355445,0.272172046327537,28.653779983520508,-0.031448995006467806,0.23409200062700686
+2010-12-17,57.689998626708984,57.869998931884766,57.560001373291016,57.779998779296875,27.695131301879883,161900,0.0,0.0,0.0,False,-0.0020724544651067323,-0.0020746049705918763,0.26953552768974154,28.653779983520508,-0.033456272861450254,0.23358443356595573
+2010-12-20,57.5,57.810001373291016,57.349998474121094,57.5099983215332,27.56572914123535,193600,0.0,0.0,0.0,False,-0.004672379388060421,-0.004683329073336014,0.26360377605775365,28.653779983520508,-0.03797233184979154,0.23357725225602835
+2010-12-21,58.0,58.56999969482422,58.0,58.5,28.040245056152344,202200,0.0,0.0,0.0,False,0.017213980173924393,0.01706749825227566,0.2853554264065079,28.653779983520508,-0.021412006643487302,0.2341447310510818
+2010-12-22,58.13999938964844,58.27000045776367,58.0,58.27000045776367,28.107295989990234,182600,0.369,0.0,0.0,False,0.0023912392243226055,0.0023883847613722,0.288429018719327,28.653779983520508,-0.019071968649322035,0.23413936709249358
+2010-12-23,58.15999984741211,58.310001373291016,58.060001373291016,58.189998626708984,28.06869888305664,156600,0.0,0.0,0.0,False,-0.0013732059799469454,-0.0013741496913176278,0.28665974028608443,28.653779983520508,-0.020418984887870306,0.23411727512390532
+2010-12-27,58.29999923706055,58.47999954223633,58.060001373291016,58.36000061035156,28.150697708129883,96300,0.0,0.0,0.0,False,0.0029213618135588426,0.0029171029286157485,0.29041853891839975,28.653779983520508,-0.017557274317034577,0.23394786455700906
+2010-12-28,58.599998474121094,58.599998474121094,58.189998626708984,58.38999938964844,28.165180206298828,134300,0.0,0.0,0.0,False,0.0005144632051077291,0.0005143309142835872,0.29108241177586214,28.653779983520508,-0.017051843683544954,0.2339403393652029
+2010-12-29,58.7400016784668,58.95000076293945,58.58000183105469,58.88999938964844,28.406354904174805,146400,0.0,0.0,0.0,False,0.00856286720374122,0.008526413805620373,0.3021377790169848,28.653779983520508,-0.008634989152844885,0.2340646535300968
+2010-12-30,59.0099983215332,59.369998931884766,59.0099983215332,59.2599983215332,28.58483123779297,154000,0.0,0.0,0.0,False,0.006282972039891366,0.006263316458414179,0.3103190742746347,28.653779983520508,-0.0024062705083655045,0.23412528760259724
+2010-12-31,59.34000015258789,59.72999954223633,58.52000045776367,59.689998626708984,28.7922420501709,157300,0.0,0.0,0.0,False,0.0072559747039437905,0.00722977677085227,0.31982671633166637,28.7922420501709,0.0,0.23419228507596687
+2011-01-03,60.13999938964844,60.45000076293945,60.06999969482422,60.2400016784668,29.05754280090332,267800,0.0,0.0,0.0,False,0.009214313712358146,0.009172120910857378,0.3319880137418978,29.05754280090332,0.0,0.23234518676508867
+2011-01-04,60.43000030517578,60.43000030517578,59.630001068115234,60.130001068115234,29.00448989868164,300800,0.0,0.0,0.0,False,-0.0018257876306054799,-0.001827456412378279,0.32955608650229307,29.05754280090332,-0.0018257876306054799,0.23232310979154003
+2011-01-05,59.72999954223633,60.119998931884766,59.630001068115234,60.02000045776367,28.951417922973633,252800,0.0,0.0,0.0,False,-0.0018297848330861566,-0.0018314609342689379,0.3271232849404737,29.05754280090332,-0.0036522316651766973,0.23226233586995773
+2011-01-06,59.900001525878906,59.93000030517578,59.43000030517578,59.619998931884766,28.758485794067383,139300,0.0,0.0,0.0,False,-0.0066639958505505525,-0.006686299413354776,0.3182793408764615,29.05754280090332,-0.010291889059065307,0.23238025037809978
+2011-01-07,59.52000045776367,59.52000045776367,58.75,59.099998474121094,28.50765609741211,255100,0.0,0.0,0.0,False,-0.008721936838100741,-0.00876019555170698,0.3067813917303639,29.05754280090332,-0.018924060690848066,0.232503059944356
+2011-01-10,58.7599983215332,58.79999923706055,58.369998931884766,58.75,28.338830947875977,157800,0.0,0.0,0.0,False,-0.005922098574475898,-0.005939703741003916,0.2990425035132458,29.05754280090332,-0.024734089112483426,0.23255203109160208
+2011-01-11,59.150001525878906,59.25,58.95000076293945,59.189998626708984,28.551067352294922,155700,0.0,0.0,0.0,False,0.007489243462770689,0.007461338317955974,0.3087713490905437,29.05754280090332,-0.01743008526490597,0.2318499646243643
+2011-01-12,59.7400016784668,60.060001373291016,59.599998474121094,60.060001373291016,28.970722198486328,164900,0.0,0.0,0.0,False,0.01469839431966724,0.014591419882871383,0.3280081864537594,29.05754280090332,-0.0029878852114877397,0.23198513778556387
+2011-01-13,60.02000045776367,60.04999923706055,59.63999938964844,59.83000183105469,28.85977554321289,237900,0.0,0.0,0.0,False,-0.003829613031850254,-0.0038369647753946448,0.32292242899651225,29.05754280090332,-0.006806055799194466,0.2320302679844053
+2011-01-14,59.63999938964844,59.84000015258789,59.5,59.83000183105469,28.85977554321289,164900,0.0,0.0,0.0,False,0.0,0.0,0.32292242899651225,29.05754280090332,-0.006806055799194466,0.23171271854984826
+2011-01-18,59.959999084472656,60.130001068115234,59.810001373291016,60.06999969482422,28.975540161132812,181200,0.0,0.0,0.0,False,0.004011279219638508,0.004003255488941849,0.32822904024513955,29.05754280090332,-0.002822077569750947,0.23129086076127778
+2011-01-19,60.29999923706055,60.29999923706055,59.5,59.66999816894531,28.78260040283203,193700,0.0,0.0,0.0,False,-0.006658711355434388,-0.0066809794802832655,0.31938474645224146,29.05754280090332,-0.009461997525225807,0.23039263083119613
+2011-01-20,59.34000015258789,59.34000015258789,58.599998474121094,59.08000183105469,28.498004913330078,229800,0.0,0.0,0.0,False,-0.009887761547561547,-0.009936970105460432,0.3063389846898317,29.05754280090332,-0.019256201097494263,0.22933531368318041
+2011-01-21,59.369998931884766,59.369998931884766,58.68000030517578,58.75,28.338830947875977,120600,0.0,0.0,0.0,False,-0.005585442417397002,-0.0056010993286307615,0.2990425035132458,29.05754280090332,-0.024734089112483426,0.2283929927177892
+2011-01-24,58.72999954223633,58.83000183105469,58.529998779296875,58.630001068115234,28.280941009521484,664000,0.0,0.0,0.0,False,-0.0020427779276064317,-0.00204486724426205,0.2963888481600463,29.05754280090332,-0.026726340788791436,0.2283392780708206
+2011-01-25,58.52000045776367,58.61000061035156,58.0,58.43000030517578,28.184471130371094,228000,0.0,0.0,0.0,False,-0.003411126918227758,-0.0034169580759763176,0.29196670126359736,29.05754280090332,-0.03004630076652881,0.2278059919915146
+2011-01-26,58.900001525878906,59.18000030517578,58.66999816894531,59.0099983215332,28.464248657226562,255500,0.0,0.0,0.0,False,0.009926655198223111,0.009877709600688076,0.3047916092346268,29.05754280090332,-0.020417904835997147,0.22796293914683968
+2011-01-27,59.150001525878906,59.20000076293945,58.72999954223633,58.79999923706055,28.362947463989258,209400,0.0,0.0,0.0,False,-0.0035588922250222588,-0.003565240147480059,0.30014799652124746,29.05754280090332,-0.023904131938247364,0.22790227965297888
+2011-01-28,58.650001525878906,58.650001525878906,56.900001525878906,57.02000045776367,27.504337310791016,381500,0.0,0.0,0.0,False,-0.030272247067705815,-0.03073991395919387,0.26078959514597355,29.05754280090332,-0.053452747217979435,0.22991716035915702
+2011-01-31,57.5,57.599998474121094,57.20000076293945,57.459999084472656,27.71657943725586,263600,0.0,0.0,0.0,False,0.007716678430262469,0.007687057154911122,0.27051870301993586,29.05754280090332,-0.04614854644921229,0.22913720330674486
+2011-02-01,57.97999954223633,58.619998931884766,57.97999954223633,58.54999923706055,28.242355346679688,278900,0.0,0.0,0.0,False,0.018969725705658025,0.018792043991252512,0.2946200943201325,29.05754280090332,-0.02805424601141049,0.22985021705478753
+2011-02-02,58.47999954223633,58.56999969482422,58.08000183105469,58.16999816894531,28.059049606323242,167800,0.0,0.0,0.0,False,-0.006490455137552642,-0.006511609726453308,0.28621742067777345,29.05754280090332,-0.034362616323808326,0.22982174625229945
+2011-02-03,58.220001220703125,58.220001220703125,57.599998474121094,57.88999938964844,27.923995971679688,187000,0.0,0.0,0.0,False,-0.004813193480834088,-0.0048248142000844015,0.28002660737363194,29.05754280090332,-0.03901041588376819,0.22566166609770522
+2011-02-04,58.02000045776367,58.08000183105469,57.540000915527344,58.060001373291016,28.005992889404297,149100,0.0,0.0,0.0,False,0.0029364320854281534,0.0029321291901138785,0.2837853185737256,29.05754280090332,-0.03618853523520693,0.22536884673720253
+2011-02-07,58.09000015258789,58.31999969482422,57.9900016784668,58.0,27.977054595947266,273700,0.0,0.0,0.0,False,-0.001033289323871145,-0.0010338235353129156,0.28245879690990083,29.05754280090332,-0.03718443133197291,0.22535808303994181
+2011-02-08,58.029998779296875,58.34000015258789,58.0099983215332,58.29999923706055,28.121763229370117,149500,0.0,0.0,0.0,False,0.005172404154503596,0.005159073221025743,0.28909219211901727,29.05754280090332,-0.032204360084573724,0.22327908896310242
+2011-02-09,58.13999938964844,58.13999938964844,57.439998626708984,57.68000030517578,27.82269859313965,250600,0.0,0.0,0.0,False,-0.010634633176846098,-0.0106915850227859,0.2753831695246951,29.05754280090332,-0.04249651170522528,0.22358321135291992
+2011-02-10,56.93000030517578,57.150001525878906,56.56999969482422,57.0099983215332,27.49951171875,433800,0.0,0.0,0.0,False,-0.011615942763702258,-0.011683934867966338,0.2605683916257071,29.05754280090332,-0.05361881742130259,0.22328032001461015
+2011-02-11,56.540000915527344,57.36000061035156,56.400001525878906,57.2400016784668,27.610464096069336,339600,0.0,0.0,0.0,False,0.0040347035414336485,0.0040265859524843154,0.26565441137961865,29.05754280090332,-0.049800449912406175,0.22297515700328824
+2011-02-14,57.29999923706055,57.29999923706055,56.86000061035156,57.119998931884766,27.55257797241211,234100,0.0,0.0,0.0,False,-0.0020965284558714936,-0.0020987292482084877,0.2630009308908621,29.05754280090332,-0.05179257030792106,0.22151586237463625
+2011-02-15,56.959999084472656,57.349998474121094,56.90999984741211,57.2400016784668,27.610464096069336,95700,0.0,0.0,0.0,False,0.0021009331219454808,0.002098729248208433,0.26565441137961865,29.05754280090332,-0.049800449912406175,0.22150394499112838
+2011-02-16,57.54999923706055,57.93000030517578,57.5099983215332,57.810001373291016,27.885398864746094,230700,0.0,0.0,0.0,False,0.009957629387182143,0.009908378871396143,0.2782573289403891,29.05754280090332,-0.04033871494876673,0.22162027739359702
+2011-02-17,57.880001068115234,58.04999923706055,57.529998779296875,58.029998779296875,27.99152946472168,219500,0.0,0.0,0.0,False,0.003805955958900098,0.0037987316330283637,0.2831223200384776,29.05754280090332,-0.03668628636240023,0.22151229267193226
+2011-02-18,58.189998626708984,58.540000915527344,57.970001220703125,58.36000061035156,28.150697708129883,279700,0.0,0.0,0.0,False,0.005686300336278816,0.005670194357299793,0.2904185389183993,29.05754280090332,-0.03120859526860087,0.22150844557905194
+2011-02-22,57.599998474121094,57.81999969482422,56.79999923706055,56.90999984741211,27.45128059387207,311700,0.0,0.0,0.0,False,-0.024845462855289102,-0.02515932090842907,0.2583574930419257,29.05754280090332,-0.05527866612937815,0.22247559928316757
+2011-02-23,57.310001373291016,57.31999969482422,56.41999816894531,56.900001525878906,27.446460723876953,154800,0.0,0.0,0.0,False,-0.00017557905827503273,-0.00017559447408237346,0.25813655181832407,29.05754280090332,-0.055444539411511506,0.22235494522168525
+2011-02-24,56.939998626708984,56.9900016784668,56.40999984741211,56.900001525878906,27.446460723876953,135700,0.0,0.0,0.0,False,0.0,0.0,0.25813655181832407,29.05754280090332,-0.055444539411511506,0.2221179096677474
+2011-02-25,57.38999938964844,57.59000015258789,57.25,57.540000915527344,27.755170822143555,267400,0.0,0.0,0.0,False,0.011247719746904972,0.011184934502390463,0.27228771915651406,29.05754280090332,-0.04482044430540355,0.22215905597104646
+2011-02-28,58.220001220703125,58.220001220703125,57.790000915527344,58.06999969482422,28.01080322265625,319500,0.0,0.0,0.0,False,0.009210262194053742,0.009168106375607686,0.2840058226362201,29.05754280090332,-0.03602299015505639,0.22171529779073337
+2011-03-01,58.279998779296875,58.279998779296875,57.29999923706055,57.41999816894531,27.697267532348633,137400,0.0,0.0,0.0,False,-0.011193384488668134,-0.011256501856783533,0.2696334517777643,29.05754280090332,-0.0468131554644875,0.22202954079117135
+2011-03-02,57.470001220703125,58.119998931884766,57.470001220703125,57.9900016784668,27.97223663330078,138700,0.0,0.0,0.0,False,0.009927661659439924,0.009878706168815206,0.2822379431185209,29.05754280090332,-0.037350238973709815,0.22221693483080138
+2011-03-03,58.68000030517578,59.02000045776367,58.61000061035156,59.0,28.45941162109375,223900,0.0,0.0,0.0,False,0.0174163758936956,0.017266449103308844,0.3045698811210322,29.05754280090332,-0.020584368881699677,0.2227608534209691
+2011-03-04,59.02000045776367,59.11000061035156,58.349998474121094,58.54999923706055,28.242355346679688,403400,0.0,0.0,0.0,False,-0.007626871465367335,-0.007656104783572761,0.2946200943201325,29.05754280090332,-0.02805424601141049,0.2220527638234318
+2011-03-07,58.93000030517578,58.93000030517578,57.9900016784668,58.16999816894531,28.059049606323242,244200,0.0,0.0,0.0,False,-0.006490455137552642,-0.006511609726453308,0.28621742067777345,29.05754280090332,-0.034362616323808326,0.22217251765714877
+2011-03-08,58.47999954223633,58.97999954223633,58.189998626708984,58.58000183105469,28.256807327270508,220100,0.0,0.0,0.0,False,0.007047912303583592,0.007023191853410384,0.2952825682620519,29.05754280090332,-0.027556888726596673,0.22225663938138493
+2011-03-09,58.689998626708984,58.95000076293945,58.400001525878906,58.91999816894531,28.42083168029785,189300,0.0,0.0,0.0,False,0.005804773027880072,0.005787990248424586,0.3028013895777828,29.05754280090332,-0.021912077183129042,0.22220071015943066
+2011-03-10,58.06999969482422,58.209999084472656,57.599998474121094,57.66999816894531,27.817861557006836,382000,0.0,0.0,0.0,False,-0.021215780385097305,-0.021444069718795915,0.275161441411101,29.05754280090332,-0.04266297575092781,0.22328323511390388
+2011-03-11,57.38999938964844,58.27000045776367,57.38999938964844,58.04999923706055,28.001174926757812,202900,0.0,0.0,0.0,False,0.00658977216402179,0.006568154533637438,0.28356446478234587,29.05754280090332,-0.036354342876943724,0.22335901316248535
+2011-03-14,57.90999984741211,58.47999954223633,57.7599983215332,58.439998626708984,28.189289093017578,120100,0.0,0.0,0.0,False,0.006718081178801016,0.006695615433111801,0.29218755505497795,29.05754280090332,-0.029880493124792018,0.22339434808650793
+2011-03-15,56.59000015258789,57.77000045776367,56.25,57.56999969482422,27.769634246826172,791900,0.0,0.0,0.0,False,-0.014887031907993564,-0.014998955967981363,0.27295071769176227,29.05754280090332,-0.04432269317821025,0.22365970103807106
+2011-03-16,57.5099983215332,57.5099983215332,55.7400016784668,56.209999084472656,27.113616943359375,316800,0.0,0.0,0.0,False,-0.023623548572368147,-0.02390705850546849,0.24287910458214013,29.05754280090332,-0.06689918245542481,0.2247821384924289
+2011-03-17,56.97999954223633,57.099998474121094,56.560001373291016,56.79999923706055,27.398212432861328,390800,0.0,0.0,0.0,False,0.01049640444860156,0.010441699664809026,0.2559248663445499,29.05754280090332,-0.05710497888315624,0.22486487464284813
+2011-03-18,57.59000015258789,57.59000015258789,57.09000015258789,57.15999984741211,27.571855545043945,274000,0.0,0.0,0.0,False,0.00633775333365727,0.006317754230110349,0.26388460835304817,29.05754280090332,-0.05112914281978409,0.22467440881771816
+2011-03-21,58.15999984741211,58.29999923706055,57.959999084472656,58.08000183105469,28.100202560424805,259600,0.172,0.0,0.0,False,0.019162548364498155,0.018981259050420734,0.2881038582877582,29.05754280090332,-0.0329463591274054,0.22541699564693246
+2011-03-22,58.20000076293945,58.20000076293945,57.81999969482422,58.18000030517578,28.148584365844727,284600,0.0,0.0,0.0,False,0.0017217600234691322,0.0017202794938474602,0.2903216640170343,29.05754280090332,-0.031281324828000834,0.22536989702399104
+2011-03-23,58.290000915527344,58.900001525878906,58.060001373291016,58.779998779296875,28.438879013061523,162600,0.0,0.0,0.0,False,0.010312939487253203,0.010260123938822828,0.30362867325713383,29.05754280090332,-0.021290987750779977,0.22517854183106648
+2011-03-24,59.060001373291016,59.4900016784668,58.810001373291016,59.41999816894531,28.74851417541504,173000,0.0,0.0,0.0,False,0.010887741468688095,0.010828896750297301,0.3178222452227264,29.05754280090332,-0.01063505705233525,0.225400495228542
+2011-03-25,59.45000076293945,59.70000076293945,59.25,59.41999816894531,28.74851417541504,146800,0.0,0.0,0.0,False,0.0,0.0,0.3178222452227264,29.05754280090332,-0.01063505705233525,0.22540027325445464
+2011-03-28,59.45000076293945,59.529998779296875,59.15999984741211,59.20000076293945,28.642070770263672,115700,0.0,0.0,0.0,False,-0.003702570661630711,-0.003709442143057016,0.3129429152403205,29.05754280090332,-0.014298250663739243,0.22446599543379042
+2011-03-29,59.40999984741211,59.7599983215332,59.15999984741211,59.630001068115234,28.85011863708496,163700,0.0,0.0,0.0,False,0.007263715968374829,0.007237462239966244,0.3224797596593161,29.05754280090332,-0.007138393127030351,0.22456023558259114
+2011-03-30,60.189998626708984,60.63999938964844,60.150001525878906,60.52000045776367,29.28072166442871,328800,0.0,0.0,0.0,False,0.014925520160261607,0.014815230648917318,0.34221845797364914,29.28072166442871,0.0,0.22498803239911896
+2011-03-31,60.86000061035156,61.150001525878906,60.81999969482422,61.11000061035156,29.566171646118164,140400,0.0,0.0,0.0,False,0.00974873450732705,0.009701522187341171,0.35530338937126826,29.566171646118164,0.0,0.22414941110808384
+2011-04-01,61.599998474121094,62.130001068115234,61.380001068115234,61.95000076293945,29.972578048706055,134900,0.0,0.0,0.0,False,0.013745655252638933,0.013652040620929284,0.3739329225242989,29.972578048706055,0.0,0.2242650065380941
+2011-04-04,62.34000015258789,62.4900016784668,62.02000045776367,62.47999954223633,30.22899627685547,161800,0.0,0.0,0.0,False,0.008555094184181655,0.008518706750595932,0.38568704807924226,30.22899627685547,0.0,0.22432917225359378
+2011-04-05,62.349998474121094,62.7400016784668,62.099998474121094,62.380001068115234,30.18061637878418,156100,0.0,0.0,0.0,False,-0.0016004467243370124,-0.0016017288073153333,0.3834693297821876,30.22899627685547,-0.0016004467243370124,0.2242883911052577
+2011-04-06,62.900001525878906,63.25,62.81999969482422,62.88999938964844,30.427366256713867,300700,0.0,0.0,0.0,False,0.00817577331201047,0.008142532732775536,0.3947802614066058,30.427366256713867,0.0,0.22440772722208957
+2011-04-07,63.02000045776367,63.150001525878906,62.599998474121094,62.880001068115234,30.422531127929688,129600,0.0,0.0,0.0,False,-0.000158907239732331,-0.0001589198668254594,0.3945586207252325,30.427366256713867,-0.000158907239732331,0.22440010268394692
+2011-04-08,63.18000030517578,63.2599983215332,62.58000183105469,62.849998474121094,30.408008575439453,127100,0.0,0.0,0.0,False,-0.0004773617431490518,-0.00047747571653843004,0.3938929117911196,30.427366256713867,-0.0006361931266444243,0.2243218643831732
+2011-04-11,62.630001068115234,62.84000015258789,62.09000015258789,62.2400016784668,30.112890243530273,135400,0.0,0.0,0.0,False,-0.009705283105831075,-0.009752686323024456,0.38036478646297556,30.427366256713867,-0.010335301798071517,0.22456700009003705
+2011-04-12,62.0099983215332,62.040000915527344,61.349998474121094,61.529998779296875,29.769378662109375,138000,0.0,0.0,0.0,False,-0.011407459683970389,-0.01147302384275458,0.36461833081222683,30.427366256713867,-0.021624861943458695,0.22439300802682255
+2011-04-13,62.290000915527344,62.47999954223633,61.66999816894531,62.0099983215332,30.001611709594727,140000,0.0,0.0,0.0,False,0.007801071366697387,0.007770800338510215,0.37526381579919654,30.427366256713867,-0.013992487668077369,0.22442695943988794
+2011-04-14,61.84000015258789,62.2400016784668,61.70000076293945,62.130001068115234,30.059667587280273,186800,0.0,0.0,0.0,False,0.001935091962642188,0.0019332220840596636,0.3779250777556622,30.427366256713867,-0.012084472455859085,0.22334461295587402
+2011-04-15,62.29999923706055,62.349998474121094,61.79999923706055,62.31999969482422,30.15158462524414,172300,0.0,0.0,0.0,False,0.0030578195083821313,0.0030531538869749946,0.38213852393951253,30.427366256713867,-0.009063605083101,0.2231739413131449
+2011-04-18,61.380001068115234,61.40999984741211,60.529998779296875,61.13999938964844,29.580690383911133,214300,0.0,0.0,0.0,False,-0.018934137241166105,-0.0191156832822448,0.3559689234409391,30.427366256713867,-0.027826130781723912,0.22383879431699313
+2011-04-19,61.77000045776367,61.9900016784668,61.56999969482422,61.91999816894531,29.958051681518555,165200,0.0,0.0,0.0,False,0.01275701454935163,0.012676329316470853,0.37326703872574374,30.427366256713867,-0.015424094587606851,0.22406951302156014
+2011-04-20,63.16999816894531,63.310001373291016,63.0,63.279998779296875,30.616050720214844,186900,0.0,0.0,0.0,False,0.021964013070389976,0.021726278901654125,0.40342949391345173,30.616050720214844,0.0,0.2250567424451725
+2011-04-21,63.52000045776367,63.630001068115234,63.22999954223633,63.56999969482422,30.756372451782227,144500,0.0,0.0,0.0,False,0.004583273422483991,0.004572802207621533,0.4098617950132355,30.756372451782227,0.0,0.22504053658004747
+2011-04-25,63.58000183105469,63.58000183105469,63.060001373291016,63.33000183105469,30.640249252319336,197400,0.0,0.0,0.0,False,-0.003775581780489201,-0.003782727280663565,0.40453874650697563,30.756372451782227,-0.003775581780489201,0.22506724001636952
+2011-04-26,63.65999984741211,63.93000030517578,63.36000061035156,63.880001068115234,30.906349182128906,162200,0.0,0.0,0.0,False,0.008684652909258794,0.008647158240253475,0.4167366780179942,30.906349182128906,0.0,0.22284491412465898
+2011-04-27,63.880001068115234,64.20999908447266,63.36000061035156,64.19000244140625,31.05632209777832,189000,0.0,0.0,0.0,False,0.0048524953486299705,0.004840759941768465,0.42361138615830995,31.05632209777832,0.0,0.22265468824275403
+2011-04-28,63.810001373291016,64.05999755859375,63.54999923706055,64.01000213623047,30.969253540039062,172200,0.0,0.0,0.0,False,-0.0028035695104245972,-0.0028075068722581043,0.4196201926813832,31.05632209777832,-0.0028035695104245972,0.22222885642874005
+2011-04-29,64.33999633789062,64.6500015258789,64.19000244140625,64.61000061035156,31.25952911376953,197000,0.0,0.0,0.0,False,0.009373024550145548,0.009329370324946195,0.4329263275992681,31.25952911376953,0.0,0.22196666304328688
+2011-05-02,64.66000366210938,64.86000061035156,64.22000122070312,64.29000091552734,31.104717254638672,1569400,0.0,0.0,0.0,False,-0.004952469327590303,-0.004964773444461723,0.4258298039131361,31.25952911376953,-0.004952469327590303,0.22192616684156838
+2011-05-03,63.66999816894531,63.7400016784668,63.119998931884766,63.459999084472656,30.70313835144043,220000,0.0,0.0,0.0,False,-0.012910546651516475,-0.012994612096699816,0.4074215617125929,31.25952911376953,-0.017799076892812682,0.2176512498407216
+2011-05-04,63.54999923706055,63.54999923706055,62.52000045776367,62.790000915527344,30.378986358642578,225000,0.0,0.0,0.0,False,-0.01055761756623963,-0.010613744605318082,0.39256254310955163,31.25952911376953,-0.02816877861218592,0.21683857323428227
+2011-05-05,62.66999816894531,62.86000061035156,61.91999816894531,62.29999923706055,30.141916275024414,224800,0.0,0.0,0.0,False,-0.007803752265444497,-0.007834360885536856,0.38169533000898737,31.25952911376953,-0.03575270870772074,0.210236745271291
+2011-05-06,63.27000045776367,63.52000045776367,62.52000045776367,62.91999816894531,30.44187355041504,147000,0.0,0.0,0.0,False,0.009951499853350976,0.009902309752996257,0.39544527088294745,31.25952911376953,-0.026157001929831503,0.2099167213328495
+2011-05-09,63.029998779296875,63.15999984741211,62.58000183105469,63.13999938964844,30.548330307006836,96000,0.0,0.0,0.0,False,0.003497050088441256,0.0034909496270564113,0.4003252128909036,31.25952911376953,-0.02275142418730225,0.20061541815033518
+2011-05-10,63.130001068115234,63.47999954223633,63.0099983215332,63.43000030517578,30.688621520996094,1084700,0.0,0.0,0.0,False,0.004592434760896769,0.004581921707101371,0.406756115075144,31.25952911376953,-0.018263473857703105,0.19935574597190084
+2011-05-11,63.08000183105469,63.11000061035156,61.91999816894531,62.279998779296875,30.132238388061523,1957700,0.0,0.0,0.0,False,-0.0181299486701908,-0.018296310005515907,0.38125169891735466,31.25952911376953,-0.036062306684314316,0.19956050232994987
+2011-05-12,62.40999984741211,62.81999969482422,61.880001068115234,62.779998779296875,30.374143600463867,377000,0.0,0.0,0.0,False,0.008028119560417046,0.007996065649382466,0.39234055269929247,31.25952911376953,-0.028323699633583388,0.1991609351221965
+2011-05-13,62.560001373291016,62.619998931884766,61.209999084472656,61.529998779296875,29.769378662109375,255700,0.0,0.0,0.0,False,-0.019910518179852676,-0.020111403506097133,0.36461833081222705,31.25952911376953,-0.04767027827696091,0.19936705288589004
+2011-05-16,61.439998626708984,61.790000915527344,61.040000915527344,61.209999084472656,29.61454963684082,323600,0.0,0.0,0.0,False,-0.005200949170821034,-0.005214521185651677,0.3575210202361021,31.25952911376953,-0.052623296753504634,0.19946652026142242
+2011-05-17,61.11000061035156,61.439998626708984,60.709999084472656,61.40999984741211,29.711315155029297,253600,0.0,0.0,0.0,False,0.0032674992317998086,0.0032621725563029857,0.36195671912687577,31.25952911376953,-0.049527744103421534,0.19818603508910843
+2011-05-18,61.65999984741211,62.119998931884766,61.41999816894531,62.0,29.99677848815918,222600,0.0,0.0,0.0,False,0.009607899604590964,0.009562037263692343,0.3750422625500449,31.25952911376953,-0.0403957020918182,0.1981192412813976
+2011-05-19,62.15999984741211,62.15999984741211,61.70000076293945,61.91999816894531,29.958051681518555,158900,0.0,0.0,0.0,False,-0.0012910321905371669,-0.0012918662905729553,0.37326703872574374,31.25952911376953,-0.041634582130595454,0.1914110905787333
+2011-05-20,61.7400016784668,61.75,61.16999816894531,61.439998626708984,29.7258243560791,110600,0.0,0.0,0.0,False,-0.0077517499438295445,-0.007781950932338619,0.3626218160354384,31.25952911376953,-0.04906359120473269,0.18996193982043308
+2011-05-23,60.25,60.400001525878906,60.0,60.310001373291016,29.179115295410156,233600,0.0,0.0,0.0,False,-0.01839172075162787,-0.018562951178898182,0.33756085610483866,31.25952911376953,-0.06655294808785117,0.19055763586572688
+2011-05-24,60.880001068115234,61.02000045776367,60.65999984741211,60.79999923706055,29.416189193725586,171500,0.0,0.0,0.0,False,0.008124780203761839,0.00809195187252572,0.34842824406984607,31.25952911376953,-0.058968895959215506,0.19028169373529732
+2011-05-25,60.459999084472656,61.09000015258789,60.459999084472656,60.97999954223633,29.50326919555664,152000,0.0,0.0,0.0,False,0.0029602747404693375,0.0029559017552326827,0.3524199621401014,31.25952911376953,-0.05618318535192757,0.190034423575132
+2011-05-26,61.16999816894531,61.61000061035156,61.0,61.5,29.75486183166504,211700,0.0,0.0,0.0,False,0.008527618903544809,0.008491464158648388,0.3639528841747788,31.25952911376953,-0.04813467524185133,0.183181728031792
+2011-05-27,61.869998931884766,62.06999969482422,61.709999084472656,62.0099983215332,30.001611709594727,160800,0.0,0.0,0.0,False,0.008292758317133053,0.008258562319569349,0.37526381579919676,31.25952911376953,-0.04024108615317257,0.18269360113520955
+2011-05-31,62.900001525878906,62.900001525878906,62.380001068115234,62.66999816894531,30.320924758911133,188900,0.0,0.0,0.0,False,0.01064319651914869,0.010586956400894893,0.3899010188564218,31.25952911376953,-0.030026183422096175,0.18134787363365804
+2011-06-01,62.66999816894531,62.84000015258789,61.95000076293945,61.97999954223633,29.987077713012695,147500,0.0,0.0,0.0,False,-0.01101045065587325,-0.01107151430693668,0.3745975822717553,31.25952911376953,-0.04070603226701619,0.17915974680591326
+2011-06-02,62.459999084472656,62.790000915527344,62.119998931884766,62.70000076293945,30.335445404052734,170400,0.0,0.0,0.0,False,0.011617260420439868,0.011550298163602469,0.39056664035831323,31.25952911376953,-0.029561664424105016,0.1792788671630701
+2011-06-03,62.31999969482422,63.11000061035156,62.290000915527344,62.72999954223633,30.349952697753906,202000,0.0,0.0,0.0,False,0.0004782291312337428,0.00047811481612718647,0.3912316498346544,31.25952911376953,-0.029097572541966543,0.1758061436730692
+2011-06-06,62.630001068115234,62.86000061035156,62.119998931884766,62.2400016784668,30.112890243530273,179600,0.0,0.0,0.0,False,-0.007810966184509938,-0.007841631569443399,0.380364786462976,31.25952911376953,-0.03668125857129989,0.17538952903553745
+2011-06-07,63.209999084472656,63.380001068115234,62.95000076293945,62.97999954223633,30.470895767211914,196800,0.0,0.0,0.0,False,0.011888779880853795,0.01181866352217888,0.3967756395645161,31.25952911376953,-0.025228574099352974,0.17409282980797325
+2011-06-08,62.7400016784668,62.95000076293945,62.349998474121094,62.52000045776367,30.248350143432617,186400,0.0,0.0,0.0,False,-0.007303547144772993,-0.007330348622192109,0.3865742228302862,31.25952911376953,-0.03234786316379601,0.17401261377651348
+2011-06-09,62.4900016784668,62.849998474121094,62.33000183105469,62.720001220703125,30.345125198364258,174000,0.0,0.0,0.0,False,0.0031993498644635743,0.0031942428345703437,0.39101035888216695,31.25952911376953,-0.02925200543096107,0.17044189610401445
+2011-06-10,62.18000030517578,62.2400016784668,61.40999984741211,61.540000915527344,29.774211883544922,192500,0.0,0.0,0.0,False,-0.01881400426221047,-0.018993239286500273,0.3648398840613789,31.25952911376953,-0.04751566233831528,0.17161251717041084
+2011-06-13,61.61000061035156,61.79999923706055,61.11000061035156,61.38999938964844,29.701635360717773,129600,0.0,0.0,0.0,False,-0.0024375631876005777,-0.0024405388813585997,0.36151300060302183,31.25952911376953,-0.04983740309656548,0.1716416188623404
+2011-06-14,62.130001068115234,62.349998474121094,61.939998626708984,62.150001525878906,30.069339752197266,207400,0.0,0.0,0.0,False,0.012379937569559019,0.01230393278915866,0.3783684465506303,31.25952911376953,-0.03807444946597094,0.1695215375085438
+2011-06-15,61.279998779296875,61.47999954223633,60.75,60.88999938964844,29.45973777770996,1328900,0.0,0.0,0.0,False,-0.02027320784264175,-0.02048152969776661,0.3504244965499701,31.25952911376953,-0.05757576608109494,0.17086245274001255
+2011-06-16,60.400001525878906,60.540000915527344,59.79999923706055,60.27000045776367,29.159753799438477,234300,0.0,0.0,0.0,False,-0.010182846179250804,-0.01023504602172864,0.33667333162490953,31.25952911376953,-0.06717232709068943,0.17122179366768117
+2011-06-17,60.56999969482422,60.720001220703125,60.31999969482422,60.63999938964844,29.338777542114258,223700,0.0,0.0,0.0,False,0.006139412009686707,0.006120642602680873,0.34487971993011546,31.25952911376953,-0.06144531367266182,0.17129681668223648
+2011-06-20,60.29999923706055,60.540000915527344,60.189998626708984,60.41999816894531,29.232332229614258,451100,0.0,0.0,0.0,False,-0.003628144095206509,-0.003634741773045814,0.3400003025154881,31.25952911376953,-0.06485052531588875,0.170987027733001
+2011-06-21,60.88999938964844,61.209999084472656,60.72999954223633,61.13999938964844,29.580690383911133,503300,0.0,0.0,0.0,False,0.011916878597321379,0.011846431718548604,0.3559689234409391,31.25952911376953,-0.05370646255572942,0.1704276972036814
+2011-06-22,59.81999969482422,60.0099983215332,59.560001373291016,59.630001068115234,29.292339324951172,161900,0.923,0.0,0.0,False,-0.009747948922679495,-0.00979577121003141,0.3427510076344962,31.25952911376953,-0.06293088362459787,0.17077300524193953
+2011-06-23,58.810001373291016,59.20000076293945,58.290000915527344,59.18000030517578,29.071269989013672,343300,0.0,0.0,0.0,False,-0.0075470017428479474,-0.007575624461911944,0.3326172634396678,31.25952911376953,-0.07000294587905198,0.1703911627267295
+2011-06-24,59.22999954223633,59.33000183105469,58.56999969482422,58.70000076293945,28.835472106933594,178700,0.0,0.0,0.0,False,-0.008111027903809798,-0.008144101251273928,0.3218083676308101,31.25952911376953,-0.0775461779354879,0.17040326577127454
+2011-06-27,58.68000030517578,59.220001220703125,58.439998626708984,59.099998474121094,29.031978607177734,294600,0.0,0.0,0.0,False,0.006814748845290763,0.0067916334022480275,0.33081615967781786,31.25952911376953,-0.07125988681673967,0.17035050875955393
+2011-06-28,59.2400016784668,59.81999969482422,58.93000030517578,59.7400016784668,29.34636878967285,145900,0.0,0.0,0.0,False,0.010829099413065535,0.010770884614816024,0.34522770017148297,31.25952911376953,-0.06120246780217653,0.16753319039022538
+2011-06-29,59.970001220703125,60.5099983215332,59.81999969482422,60.400001525878906,29.670578002929688,360400,0.0,0.0,0.0,False,0.011047677332090444,0.010987097514029681,0.3600893417411677,31.25952911376953,-0.05083093558629215,0.16770739214603003
+2011-06-30,60.63999938964844,61.029998779296875,60.63999938964844,60.97999954223633,29.955493927001953,283400,0.0,0.0,0.0,False,0.009602641513897447,0.009556829197880033,0.3731497921167808,31.25952911376953,-0.04171640532464593,0.16782269261627178
+2011-07-01,60.959999084472656,61.72999954223633,60.61000061035156,61.66999816894531,30.294443130493164,502000,0.0,0.0,0.0,False,0.011315093128398734,0.011251556296373616,0.3886871098938236,31.25952911376953,-0.030873337207477536,0.16783461144588016
+2011-07-05,61.560001373291016,61.56999969482422,61.209999084472656,61.41999816894531,30.171630859375,365900,0.0,0.0,0.0,False,-0.004053953742907623,-0.0040621932894153055,0.3830574365869419,31.25952911376953,-0.0348021318694568,0.16698269080221673
+2011-07-06,61.130001068115234,61.16999816894531,60.83000183105469,61.099998474121094,30.01443862915039,565500,0.0,0.0,0.0,False,-0.0052099348211324115,-0.005223553854999474,0.37585179748844144,31.25952911376953,-0.03983074985191282,0.16554774385405208
+2011-07-07,61.59000015258789,61.650001525878906,61.33000183105469,61.41999816894531,30.171630859375,389100,0.0,0.0,0.0,False,0.005237220398050191,0.005223553854999507,0.3830574365869419,31.25952911376953,-0.0348021318694568,0.16559881179388458
+2011-07-08,60.869998931884766,60.9900016784668,60.52000045776367,60.91999816894531,29.926021575927734,201500,0.0,0.0,0.0,False,-0.00814040462684995,-0.008173718636787432,0.37179878943095024,31.25952911376953,-0.04265923306101238,0.16585449863977644
+2011-07-11,60.09000015258789,60.09000015258789,59.459999084472656,59.560001373291016,29.2579345703125,241500,0.0,0.0,0.0,False,-0.022324618189563772,-0.022577584484327857,0.3411739052239984,31.25952911376953,-0.06403150016022952,0.16739390299092902
+2011-07-12,59.40999984741211,59.66999816894531,59.099998474121094,59.150001525878906,29.056528091430664,273300,0.0,0.0,0.0,False,-0.006883824228870905,-0.006907627046045653,0.331941499800088,31.25952911376953,-0.07047454279688636,0.16701628081349199
+2011-07-13,59.47999954223633,60.33000183105469,59.400001525878906,59.869998931884766,29.410232543945312,236100,0.0,0.0,0.0,False,0.012172977149977005,0.012099482296609695,0.34815519324226063,31.25952911376953,-0.05915945064603101,0.1672413388476118
+2011-07-14,60.06999969482422,60.18000030517578,59.2599983215332,59.290000915527344,29.125307083129883,223700,0.0,0.0,0.0,False,-0.009687970348064678,-0.009735204046144376,0.3350943057055402,31.25952911376953,-0.06827428599042917,0.16758316877986365
+2011-07-15,59.810001373291016,59.90999984741211,59.34000015258789,59.790000915527344,29.370920181274414,175000,0.0,0.0,0.0,False,0.00843297883327021,0.008397619915533032,0.3463531277259746,31.25952911376953,-0.060417062765772855,0.1661888268256311
+2011-07-18,59.2400016784668,59.2400016784668,58.7400016784668,59.119998931884766,29.04180335998535,281400,0.0,0.0,0.0,False,-0.011205533202834128,-0.01126878817102034,0.33126652305050164,31.25952911376953,-0.07094559056576744,0.16587441823197235
+2011-07-19,59.529998779296875,59.81999969482422,59.290000915527344,59.79999923706055,29.375837326049805,166400,0.0,0.0,0.0,False,0.011501832786482424,0.011436189573089667,0.34657852799287037,31.25952911376953,-0.06025976209891071,0.16578834982049723
+2011-07-20,60.119998931884766,60.2400016784668,59.93000030517578,60.0,29.474084854125977,186000,0.0,0.0,0.0,False,0.003344501366401742,0.0033389209606948414,0.35108216171970974,31.25952911376953,-0.057116799589187806,0.16545333689444924
+2011-07-21,60.13999938964844,60.63999938964844,60.0099983215332,60.33000183105469,29.636199951171875,1045800,0.0,0.0,0.0,False,0.005500258883295084,0.0054851876977618855,0.35851346338177015,31.25952911376953,-0.051930697890218536,0.1631576727568145
+2011-07-22,60.40999984741211,60.70000076293945,60.08000183105469,60.400001525878906,29.670578002929688,362800,0.0,0.0,0.0,False,0.0011600020182902515,0.001159329735798172,0.36008934174116747,31.25952911376953,-0.05083093558629215,0.16311193533273827
+2011-07-25,60.25,60.56999969482422,60.0,60.2400016784668,29.59197998046875,185200,0.0,0.0,0.0,False,-0.0026490222891234483,-0.002652537157349315,0.3564864347596959,31.25952911376953,-0.05334530559407058,0.1630226600381941
+2011-07-26,60.630001068115234,60.86000061035156,60.43000030517578,60.619998931884766,29.778642654418945,122200,0.0,0.0,0.0,False,0.006307880516051911,0.0062880691061072596,0.3650429891118052,31.25952911376953,-0.04737392089179837,0.1630567981368927
+2011-07-27,60.400001525878906,60.40999984741211,59.5,59.59000015258789,29.272682189941406,239600,0.0,0.0,0.0,False,-0.01699071614341896,-0.01713671446799081,0.3418499311602423,31.25952911376953,-0.06355972019274392,0.16402867234017854
+2011-07-28,59.81999969482422,60.08000183105469,59.560001373291016,59.70000076293945,29.326719284057617,86300,0.0,0.0,0.0,False,0.0018459905302008472,0.001844288783632235,0.34432697342611474,31.25952911376953,-0.06183106030412111,0.1638873728959572
+2011-07-29,59.40999984741211,59.970001220703125,59.310001373291016,59.869998931884766,29.410232543945312,188800,0.0,0.0,0.0,False,0.002847685043757764,0.002843638069887717,0.3481551932422604,31.25952911376953,-0.05915945064603101,0.1636837668376929
+2011-08-01,60.470001220703125,60.470001220703125,59.400001525878906,60.11000061035156,29.52811622619629,439700,0.0,0.0,0.0,False,0.004008254000536393,0.004000242351816368,0.35355894168891755,31.25952911376953,-0.0553883227502161,0.16189643121247196
+2011-08-02,59.58000183105469,59.689998626708984,58.5,58.540000915527344,28.75687599182129,379400,0.0,0.0,0.0,False,-0.026118843087280408,-0.026465998274118375,0.3182055480815593,31.25952911376953,-0.08006048692671597,0.16341204810487214
+2011-08-03,58.630001068115234,58.75,57.810001373291016,58.689998626708984,28.830570220947266,268100,0.0,0.0,0.0,False,0.0025626646353009708,0.0025593866094107947,0.3215836668216854,31.25952911376953,-0.077702990469947,0.16309669818133235
+2011-08-04,57.38999938964844,57.59000015258789,55.689998626708984,55.79999923706055,27.41089630126953,495800,0.0,0.0,0.0,False,-0.0492419646506419,-0.05049568061930832,0.2565062906171862,31.25952911376953,-0.12311870721061868,0.1705238563547159
+2011-08-05,56.099998474121094,56.400001525878906,53.43000030517578,55.20000076293945,27.116159439086914,989100,0.0,0.0,0.0,False,-0.010752543767383771,-0.01081077012995118,0.24299565173333182,31.25952911376953,-0.1325474116901365,0.17088083551762148
+2011-08-08,52.959999084472656,53.40999984741211,50.5,51.06999969482422,25.087352752685547,1427900,0.0,0.0,0.0,False,-0.07481910153828497,-0.07776599468567374,0.14999583385464899,31.25952911376953,-0.19744943497454026,0.18669917554851917
+2011-08-09,51.81999969482422,53.029998779296875,50.5,53.029998779296875,26.05017852783203,2121400,0.0,0.0,0.0,False,0.03837893079585353,0.03766077669621591,0.1941314443776765,31.25952911376953,-0.16664840237925493,0.1905021372421404
+2011-08-10,52.029998779296875,52.650001525878906,51.150001525878906,51.36000061035156,25.229816436767578,685500,0.0,0.0,0.0,False,-0.03149161109156995,-0.03199813441892858,0.15652632133911992,31.25952911376953,-0.19289198679406594,0.19115456894258037
+2011-08-11,52.16999816894531,54.380001068115234,52.16999816894531,53.75,26.40386962890625,640800,0.0,0.0,0.0,False,0.0465343533149023,0.0454840892307772,0.21034452579429885,31.25952911376953,-0.15533373734425215,0.19667715511760564
+2011-08-12,53.77000045776367,54.2599983215332,53.369998931884766,54.09000015258789,26.570886611938477,493600,0.0,0.0,0.0,False,0.0063254737044065035,0.006305551861541227,0.2180005282654831,31.25952911376953,-0.1499908231108239,0.19675961786507618
+2011-08-15,54.72999954223633,55.400001525878906,54.720001220703125,55.33000183105469,27.180009841918945,416500,0.0,0.0,0.0,False,0.022924460100882893,0.022665642699454445,0.24592253277855947,31.25952911376953,-0.13050482164984356,0.19777262415620991
+2011-08-16,54.720001220703125,55.11000061035156,54.29999923706055,54.720001220703125,26.880367279052734,353400,0.0,0.0,0.0,False,-0.011024372861119458,-0.011085591607600986,0.2321870182211383,31.25952911376953,-0.14009046069692133,0.19797255936801794
+2011-08-17,55.41999816894531,55.75,54.9900016784668,55.540000915527344,27.283174514770508,309200,0.0,0.0,0.0,False,0.014985183481167397,0.014874014831705203,0.2506515667722946,31.25952911376953,-0.1272045584732585,0.19850624530417404
+2011-08-18,54.06999969482422,54.34000015258789,52.75,53.83000183105469,26.443164825439453,496100,0.0,0.0,0.0,False,-0.03078856123858653,-0.03127248783804092,0.21214580442059172,31.25952911376953,-0.15407667437346373,0.20070502375922905
+2011-08-19,53.529998779296875,54.75,53.369998931884766,53.7599983215332,26.408782958984375,364000,0.0,0.0,0.0,False,-0.0013002175300137475,-0.0013010635462426927,0.21056975119675148,31.25952911376953,-0.15517655871049085,0.20070453255509735
+2011-08-22,54.81999969482422,55.0,53.81999969482422,54.150001525878906,26.60036849975586,265900,0.0,0.0,0.0,False,0.007254614537483217,0.007228426401717615,0.21935196811242097,31.25952911376953,-0.1490476902917055,0.20072539611440218
+2011-08-23,54.529998779296875,55.63999938964844,54.20000076293945,55.619998931884766,27.322471618652344,419900,0.0,0.0,0.0,False,0.027146357724447068,0.026784430748486757,0.2524529328308094,31.25952911376953,-0.12594743448591972,0.20233867378837364
+2011-08-24,54.79999923706055,55.279998779296875,54.400001525878906,55.18000030517578,27.106334686279297,322200,0.0,0.0,0.0,False,-0.007910592254966264,-0.007942046983382673,0.24254528836064826,31.25952911376953,-0.13286170794110874,0.20245298043680143
+2011-08-25,55.04999923706055,55.290000915527344,53.959999084472656,54.18000030517578,26.61509895324707,346700,0.0,0.0,0.0,False,-0.018122543631134302,-0.018288768262977723,0.22002720715867197,31.25952911376953,-0.14857645947317333,0.20328987133530135
+2011-08-26,54.2599983215332,55.189998626708984,53.630001068115234,55.099998474121094,27.06702995300293,200100,0.0,0.0,0.0,False,0.01698024871332371,0.016837695750321718,0.24074357257324785,31.25952911376953,-0.13411907599464912,0.20310172165836615
+2011-08-29,55.900001525878906,56.45000076293945,55.849998474121094,56.45000076293945,27.73019790649414,233300,0.0,0.0,0.0,False,0.024500950220348594,0.024205616193067204,0.2711429690810825,31.25952911376953,-0.1129041705788445,0.20390924426793988
+2011-08-30,55.970001220703125,56.83000183105469,55.75,56.599998474121094,27.803878784179688,343900,0.0,0.0,0.0,False,0.002657062814120481,0.0026535390632262336,0.2745204757956585,31.25952911376953,-0.11054710123792821,0.20386091386206995
+2011-08-31,57.27000045776367,57.5,57.0,57.36000061035156,28.177221298217773,248200,0.0,0.0,0.0,False,0.01342771333942494,0.013338360576837339,0.29163437138987014,31.25952911376953,-0.09860378268443049,0.2029546247447847
+2011-09-01,57.439998626708984,57.849998474121094,56.939998626708984,57.060001373291016,28.02985382080078,448700,0.0,0.0,0.0,False,-0.005230021649661909,-0.005243746086538814,0.28487909566405367,31.25952911376953,-0.10331810441591416,0.20303770685628128
+2011-09-02,56.38999938964844,56.52000045776367,55.79999923706055,56.09000015258789,27.55335807800293,583900,0.0,0.0,0.0,False,-0.016999580013658422,-0.017145731585477258,0.26303669066943547,31.25952911376953,-0.11856132004669473,0.2036895343070928
+2011-09-06,54.61000061035156,55.400001525878906,54.43000030517578,55.349998474121094,27.18984603881836,273600,0.0,0.0,0.0,False,-0.013193021270056282,-0.013280822270524028,0.24637342074457202,31.25952911376953,-0.130190159299569,0.20368449356513688
+2011-09-07,56.04999923706055,56.619998931884766,55.709999084472656,56.619998931884766,27.81370735168457,399100,0.0,0.0,0.0,False,0.022944643083875338,0.022685373172886672,0.274971014032785,31.25952911376953,-0.11023268295385513,0.20467424305200746
+2011-09-08,55.720001220703125,56.2599983215332,55.439998626708984,55.599998474121094,27.31265640258789,296400,0.0,0.0,0.0,False,-0.018014533005659583,-0.018178770131948647,0.25200300661923203,31.25952911376953,-0.1262614256541401,0.205372438472439
+2011-09-09,54.81999969482422,54.86000061035156,53.790000915527344,53.97999954223633,26.516849517822266,438700,0.0,0.0,0.0,False,-0.02913692732905404,-0.02956983745135777,0.21552348599961024,31.25952911376953,-0.1517194829994467,0.20744070678988208
+2011-09-12,53.2599983215332,53.79999923706055,52.56999969482422,53.630001068115234,26.34491539001465,243400,0.0,0.0,0.0,False,-0.006483957594285772,-0.0065050697570553035,0.20764208326153044,31.25952911376953,-0.1572196978997371,0.20684713830918175
+2011-09-13,53.459999084472656,54.0,53.119998931884766,53.779998779296875,26.418611526489258,326600,0.0,0.0,0.0,False,0.00279735711364415,0.0027934517915918916,0.21102028943387818,31.25952911376953,-0.15486214042641777,0.2068237331485936
+2011-09-14,53.619998931884766,54.20000076293945,52.720001220703125,53.68000030517578,26.369474411010742,196800,0.0,0.0,0.0,False,-0.0018599431476270523,-0.0018616749896348751,0.20876786054490837,31.25952911376953,-0.15643404879713196,0.20682551339559743
+2011-09-15,54.310001373291016,54.54999923706055,53.970001220703125,54.5,26.772306442260742,366100,0.0,0.0,0.0,False,0.015276452801872953,0.015160942700999032,0.2272335457149437,31.25952911376953,-0.14354735335831437,0.20736010811294825
+2011-09-16,54.7599983215332,54.7599983215332,54.13999938964844,54.34000015258789,26.693702697753906,262700,0.0,0.0,0.0,False,-0.002936009442307763,-0.0029403279729329286,0.22363037643680772,31.25952911376953,-0.1460619064157438,0.20730939541069776
+2011-09-19,52.79999923706055,53.130001068115234,52.310001373291016,53.040000915527344,26.055084228515625,275600,0.0,0.0,0.0,False,-0.023923937284729635,-0.024214762495763445,0.19435632005124348,31.25952911376953,-0.1664914678116951,0.20825340046130167
+2011-09-20,53.060001373291016,53.290000915527344,52.529998779296875,52.619998931884766,25.848772048950195,238400,0.0,0.0,0.0,False,-0.007918307910884992,-0.007949824191627881,0.18489903895376614,31.25952911376953,-0.1730914450159119,0.20840601933499142
+2011-09-21,52.40999984741211,52.560001373291016,50.97999954223633,50.9900016784668,25.048059463500977,629900,0.0,0.0,0.0,False,-0.030976813286638816,-0.031466738880891965,0.14819464266057758,31.25952911376953,-0.19870643692877832,0.21068658036679921
+2011-09-22,49.310001373291016,49.599998474121094,48.060001373291016,48.619998931884766,23.883831024169922,1212100,0.0,0.0,0.0,False,-0.04647978583041623,-0.047594654198279004,0.09482680157808265,31.25952911376953,-0.23595039012761976,0.2156735950897845
+2011-09-23,48.439998626708984,49.290000915527344,48.2400016784668,49.220001220703125,24.178577423095703,689300,0.0,0.0,0.0,False,0.012340834208193208,0.012265306859187745,0.10833787762304414,31.25952911376953,-0.2265213805653501,0.21574232869810506
+2011-09-26,47.90999984741211,48.470001220703125,47.130001068115234,48.369998931884766,24.22013282775879,489900,0.933,0.0,0.0,False,0.001718686915938683,0.0017172116636704803,0.11024276343175421,31.25952911376953,-0.22519201298236935,0.21575069816036185
+2011-09-27,49.880001068115234,50.599998474121094,49.5,49.709999084472656,24.891111373901367,557400,0.0,0.0,0.0,False,0.02770333882618381,0.027326544477108878,0.1410001948864228,31.25952911376953,-0.2037272447927866,0.21726486365676198
+2011-09-28,49.59000015258789,49.93000030517578,48.400001525878906,48.470001220703125,24.27020835876465,674100,0.0,0.0,0.0,False,-0.024944768669017403,-0.02526116206974348,0.11253820897367728,31.25952911376953,-0.22359008446887163,0.2186634489639929
+2011-09-29,49.36000061035156,49.72999954223633,48.209999084472656,48.88999938964844,24.48051643371582,334400,0.0,0.0,0.0,False,0.0086652768629909,0.008627948834901894,0.1221786605750903,31.25952911376953,-0.21686227759162302,0.21875733750355836
+2011-09-30,48.06999969482422,48.52000045776367,47.349998474121094,47.349998474121094,23.709386825561523,423900,0.0,0.0,0.0,False,-0.031499727967023494,-0.03200651525440677,0.08683033803657625,31.25952911376953,-0.24153090280820133,0.22055250025065432
+2011-10-03,47.470001220703125,47.84000015258789,46.439998626708984,46.459999084472656,23.263751983642578,801400,0.0,0.0,0.0,False,-0.0187957134951503,-0.018974597972153978,0.06640258638500351,31.25952911376953,-0.2557868706539437,0.22122766564444293
+2011-10-04,46.36000061035156,47.630001068115234,45.970001220703125,47.630001068115234,23.84960174560547,803200,0.0,0.0,0.0,False,0.025182943936765678,0.02487107855390152,0.09325774293195899,31.25952911376953,-0.237045393140617,0.22159815142509712
+2011-10-05,47.459999084472656,48.619998931884766,47.15999984741211,48.5099983215332,24.29023551940918,449600,0.0,0.0,0.0,False,0.018475519151379682,0.018306920216546663,0.11345624729889248,31.25952911376953,-0.22294941068995322,0.2223997942733633
+2011-10-06,48.52000045776367,49.779998779296875,48.349998474121094,49.720001220703125,24.896120071411133,491300,0.0,0.0,0.0,False,0.024943543734593288,0.024637531790128453,0.14122979189994855,31.25952911376953,-0.20356701533150656,0.2237321089604239
+2011-10-07,49.75,50.0,48.91999816894531,49.130001068115234,24.600685119628906,472700,0.0,0.0,0.0,False,-0.011866706576559416,-0.011937677962221413,0.12768715282304388,31.25952911376953,-0.213018051868461,0.22383943799807288
+2011-10-10,50.29999923706055,50.959999084472656,50.119998931884766,50.91999816894531,25.49698257446289,511400,0.0,0.0,0.0,False,0.03643384119082227,0.03578582180764367,0.1687731274619293,31.25952911376953,-0.18434527655019262,0.22683852829086446
+2011-10-11,50.31999969482422,50.97999954223633,50.279998779296875,50.77000045776367,25.421884536743164,687100,0.0,0.0,0.0,False,-0.0029453696138516117,-0.0029497157510175514,0.16533065860681662,31.25952911376953,-0.1867476811880362,0.22684412906560952
+2011-10-12,51.59000015258789,52.13999938964844,51.380001068115234,51.650001525878906,25.862518310546875,437300,0.0,0.0,0.0,False,0.017332852455011594,0.017184352068876054,0.1855291629737501,31.25952911376953,-0.1726516987373723,0.22691504053615147
+2011-10-13,51.15999984741211,51.459999084472656,50.70000076293945,51.400001525878906,25.737333297729492,683100,0.0,0.0,0.0,False,-0.004840403061844634,-0.004852155753258237,0.1797907239833858,31.25952911376953,-0.1766563979880159,0.22695853317351974
+2011-10-14,52.029998779296875,52.060001373291016,51.5099983215332,51.970001220703125,26.022756576538086,434100,0.0,0.0,0.0,False,0.011089854395823329,0.01102881284058609,0.19287443132990445,31.25952911376953,-0.1675256373239703,0.22722321357746195
+2011-10-17,51.619998931884766,51.68000030517578,50.75,50.83000183105469,25.45191764831543,498900,0.0,0.0,0.0,False,-0.02193614371881414,-0.02218031835774771,0.166707366365753,31.25952911376953,-0.18578691458585994,0.22825213441387962
+2011-10-18,50.83000183105469,52.279998779296875,50.5,52.060001373291016,26.067811965942383,212800,0.0,0.0,0.0,False,0.024198346314691754,0.023910205433304407,0.19493975526497342,31.25952911376953,-0.16608430437105481,0.22769909044726513
+2011-10-19,51.70000076293945,51.75,50.880001068115234,51.20000076293945,25.637191772460938,434500,0.0,0.0,0.0,False,-0.01651923046107784,-0.01665719443120095,0.17520027006064742,31.25952911376953,-0.1798599499322594,0.22775003941956223
+2011-10-20,50.77000045776367,50.9900016784668,49.75,50.04999923706055,25.06134796142578,1131000,0.0,0.0,0.0,False,-0.022461267058653367,-0.022717363415219453,0.1488037829474136,31.25952911376953,-0.19828133462232833,0.2288373989728289
+2011-10-21,50.63999938964844,51.11000061035156,50.529998779296875,50.970001220703125,25.522024154663086,569700,0.0,0.0,0.0,False,0.01838193994777826,0.01821503435261522,0.16992102509733353,31.25952911376953,-0.18354419026034297,0.22959533510221766
+2011-10-24,51.279998779296875,52.65999984741211,51.2599983215332,52.560001373291016,26.318180084228516,424500,0.0,0.0,0.0,False,0.03119485839919034,0.030718186593938518,0.20641654581348057,31.25952911376953,-0.15807496688631806,0.23156262173630845
+2011-10-25,52.08000183105469,52.4900016784668,51.439998626708984,51.709999084472656,25.892559051513672,432700,0.0,0.0,0.0,False,-0.016172130115102545,-0.0163043262105047,0.18690622046157235,31.25952911376953,-0.17169068806899457,0.23209093798385008
+2011-10-26,52.38999938964844,52.52000045776367,51.599998474121094,52.29999923706055,26.18798828125,254800,0.0,0.0,0.0,False,0.011409811952096671,0.011345210973318823,0.20044859724181263,31.25952911376953,-0.16223983458169122,0.23203606222408926
+2011-10-27,54.02000045776367,55.25,53.720001220703125,54.849998474121094,27.464834213256836,722100,0.0,0.0,0.0,False,0.04875693078421861,0.047605587391714894,0.2589787864075439,31.25952911376953,-0.12139322018261522,0.23699187600169264
+2011-10-28,53.81999969482422,54.70000076293945,53.75,54.56999969482422,27.32463264465332,363000,0.0,0.0,0.0,False,-0.005104766608634459,-0.005117840441253626,0.2525519935377116,31.25952911376953,-0.12587830273434686,0.23704648866823047
+2011-10-31,53.75,53.77000045776367,52.599998474121094,52.630001068115234,26.353221893310547,393800,0.0,0.0,0.0,False,-0.03555073416633292,-0.03619804954016547,0.20802285058594205,31.25952911376953,-0.1569539708228619,0.23961625785371402
+2011-11-01,51.11000061035156,52.11000061035156,50.84000015258789,51.720001220703125,25.897581100463867,334000,0.0,0.0,0.0,False,-0.01728975662601384,-0.01744096996401579,0.18713642950064768,31.25952911376953,-0.17153003149186197,0.23997681747522623
+2011-11-02,52.619998931884766,53.0099983215332,52.310001373291016,52.849998474121094,26.463388442993164,221900,0.0,0.0,0.0,False,0.02184788379788727,0.021612639018448017,0.2130728482646167,31.25952911376953,-0.15342971588985688,0.2409634896408524
+2011-11-03,52.900001525878906,53.47999954223633,52.470001220703125,53.279998779296875,26.67870330810547,398000,0.0,0.0,0.0,False,0.008136330144423054,0.008103408663119024,0.22294280944733313,31.25952911376953,-0.1465417405678786,0.24026301143862275
+2011-11-04,52.869998931884766,52.9900016784668,52.310001373291016,52.880001068115234,26.478412628173828,388900,0.0,0.0,0.0,False,-0.007507511801399636,-0.007535835015075262,0.21376155187297052,31.25952911376953,-0.15294908852256717,0.24017200131601962
+2011-11-07,52.86000061035156,53.279998779296875,52.619998931884766,53.209999084472656,26.643657684326172,318900,0.0,0.0,0.0,False,0.0062407463193816515,0.006221353504009512,0.22133632981042872,31.25952911376953,-0.14766285866443563,0.24023277380200725
+2011-11-08,53.18000030517578,53.93000030517578,52.720001220703125,53.81999969482422,26.9490966796875,436300,0.0,0.0,0.0,False,0.011463853761377818,0.011398641704273484,0.23533755088883335,31.25952911376953,-0.1378917903207738,0.24046609333146918
+2011-11-09,52.27000045776367,52.369998931884766,51.25,51.36000061035156,25.71730613708496,651100,0.0,0.0,0.0,False,-0.04570804569976494,-0.04678562259076564,0.17887268565817083,31.25952911376953,-0.17729707176693432,0.24472870793984736
+2011-11-10,52.13999938964844,52.41999816894531,51.650001525878906,52.04999923706055,26.062807083129883,380000,0.0,0.0,0.0,False,0.013434569865258927,0.013345126232196193,0.19471033311589103,31.25952911376953,-0.1662444117992341,0.24486955413595307
+2011-11-11,52.709999084472656,53.13999938964844,52.529998779296875,53.060001373291016,26.56853675842285,617900,0.0,0.0,0.0,False,0.019404267302439715,0.01921840500729269,0.2178928117686585,31.25952911376953,-0.15006599550088362,0.2453652261552705
+2011-11-14,52.79999923706055,52.900001525878906,52.2599983215332,52.54999923706055,26.31316566467285,481700,0.0,0.0,0.0,False,-0.009611786154126167,-0.009658277520562147,0.20618668650329064,31.25952911376953,-0.1582353793972492,0.2455521067691892
+2011-11-15,52.63999938964844,53.060001373291016,52.27000045776367,52.72999954223633,26.403303146362305,374700,0.0,0.0,0.0,False,0.003425565849359824,0.0034197119634375188,0.21031855842452885,31.25952911376953,-0.15535185925971307,0.24476155284457976
+2011-11-16,52.189998626708984,52.81999969482422,51.95000076293945,52.029998779296875,26.052793502807617,551600,0.0,0.0,0.0,False,-0.013275219453100062,-0.013364122863691508,0.19425131395328354,31.25952911376953,-0.1665647486886933,0.24502351437867403
+2011-11-17,52.189998626708984,52.279998779296875,50.79999923706055,51.13999938964844,25.60715103149414,800900,0.0,0.0,0.0,False,-0.017105362281609082,-0.01725334899632345,0.17382321257282496,31.25952911376953,-0.18082096060063713,0.24482160186116608
+2011-11-18,51.65999984741211,51.65999984741211,51.0,51.220001220703125,25.647201538085938,408700,0.0,0.0,0.0,False,0.0015640360203499348,0.0015628141898388365,0.17565911435881176,31.25952911376953,-0.17953973507590093,0.24480312081650818
+2011-11-21,50.2599983215332,50.33000183105469,49.15999984741211,49.959999084472656,25.016292572021484,733700,0.0,0.0,0.0,False,-0.024599524635370296,-0.024907148352777127,0.1467384590123446,31.25952911376953,-0.19972266757524382,0.24595981400003156
+2011-11-22,50.0,50.130001068115234,49.380001068115234,49.75,24.911134719848633,342300,0.0,0.0,0.0,False,-0.004203574605233906,-0.004212434462395501,0.14191805834719529,31.25952911376953,-0.2030866930469688,0.24414301023063026
+2011-11-23,49.20000076293945,49.310001373291016,48.439998626708984,48.529998779296875,24.300251007080078,708100,0.0,0.0,0.0,False,-0.024522516522774707,-0.024828201217938103,0.11391535389372143,31.25952911376953,-0.22262901278394354,0.2446239113538416
+2011-11-25,48.43000030517578,48.86000061035156,48.13999938964844,48.13999938964844,24.104965209960938,121900,0.0,0.0,0.0,False,-0.008036369544587973,-0.008068835216729783,0.10496351846844099,31.25952911376953,-0.22887625331045292,0.24423437208431123
+2011-11-28,49.93000030517578,50.119998931884766,49.650001525878906,50.029998779296875,25.05133819580078,643500,0.0,0.0,0.0,False,0.039260499967399776,0.038509402508182446,0.14834493864924925,31.25952911376953,-0.1986015494786868,0.2474177433356179
+2011-11-29,49.91999816894531,50.16999816894531,49.54999923706055,49.75,24.911134719848633,600900,0.0,0.0,0.0,False,-0.005596646169411024,-0.00561236607351459,0.14191805834719529,31.25952911376953,-0.2030866930469688,0.24744038935256807
+2011-11-30,51.70000076293945,52.470001220703125,51.619998931884766,52.38999938964844,26.23305892944336,448500,0.0,0.0,0.0,False,0.053065595945793964,0.05170552555710963,0.2025146206346531,31.25952911376953,-0.1607980134963728,0.25196310444641645
+2011-12-01,52.279998779296875,52.52000045776367,51.970001220703125,52.11000061035156,26.092849731445312,480600,0.0,0.0,0.0,False,-0.0053447521455715075,-0.005359086431604873,0.19608747803593496,31.25952911376953,-0.165283340114306,0.2516437090037834
+2011-12-02,52.650001525878906,52.66999816894531,51.849998474121094,51.90999984741211,25.992713928222656,444500,0.0,0.0,0.0,False,-0.0038376721689382665,-0.003845054927233434,0.19149728640986097,31.25952911376953,-0.1684867090088984,0.25160298832759076
+2011-12-05,52.5099983215332,52.619998931884766,52.09000015258789,52.29999923706055,26.18798828125,497700,0.0,0.0,0.0,False,0.007512657337997997,0.007484577874423941,0.20044859724181263,31.25952911376953,-0.16223983458169122,0.2517100850307845
+2011-12-06,51.84000015258789,52.22999954223633,51.650001525878906,51.959999084472656,26.01774024963379,415300,0.0,0.0,0.0,False,-0.006500996937519821,-0.006522220450778864,0.19264448458749373,31.25952911376953,-0.1676861108514518,0.25176689739429037
+2011-12-07,51.84000015258789,52.43000030517578,51.59000015258789,52.119998931884766,26.097862243652344,382600,0.0,0.0,0.0,False,0.003079513948936574,0.0030747819581877474,0.1963172499139032,31.25952911376953,-0.16512298861992525,0.2517771022391978
+2011-12-08,51.66999816894531,51.83000183105469,50.66999816894531,50.84000015258789,25.45692253112793,422000,0.0,0.0,0.0,False,-0.024559088654102612,-0.02486569343845254,0.1669367885148354,31.25952911376953,-0.18562680715768065,0.25289674817664326
+2011-12-09,51.02000045776367,51.9900016784668,50.97999954223633,51.849998474121094,25.962661743164062,283000,0.0,0.0,0.0,False,0.01986647095373484,0.019671707896937417,0.19011970432870995,31.25952911376953,-0.16944808577657833,0.2536150359631669
+2011-12-12,50.939998626708984,51.0,50.099998474121094,50.56999969482422,25.321741104125977,489800,0.0,0.0,0.0,False,-0.024686245400352247,-0.024996060161290124,0.16074011725185677,31.25952911376953,-0.18995129414883005,0.2547527008352932
+2011-12-13,50.849998474121094,51.15999984741211,49.900001525878906,50.09000015258789,25.081382751464844,611000,0.0,0.0,0.0,False,-0.009492173214817656,-0.009537511021967116,0.14972217100151441,31.25952911376953,-0.19764041677720834,0.2549181524187687
+2011-12-14,50.029998779296875,50.25,49.61000061035156,49.75,24.911134719848633,555700,0.0,0.0,0.0,False,-0.006787824790332464,-0.006810966855331682,0.1419180583471955,31.25952911376953,-0.2030866930469688,0.25486588806153404
+2011-12-15,50.58000183105469,50.58000183105469,49.93000030517578,50.20000076293945,25.1364688873291,923100,0.0,0.0,0.0,False,0.009045520005996677,0.009004854334042007,0.15224730098918404,31.25952911376953,-0.19587819778588023,0.2550226434283232
+2011-12-16,50.63999938964844,50.720001220703125,50.18000030517578,50.380001068115234,25.226594924926758,547600,0.0,0.0,0.0,False,0.0035854693036494467,0.00357905683182861,0.1563786483170937,31.25952911376953,-0.1929950437476463,0.2550451167570681
+2011-12-19,50.130001068115234,50.18000030517578,49.369998931884766,49.45000076293945,24.76091957092285,627200,0.0,0.0,0.0,False,-0.018459699194034562,-0.01863220568477158,0.13503224631475597,31.25952911376953,-0.20789211248815975,0.25565753565463323
+2011-12-20,50.599998474121094,51.150001525878906,50.599998474121094,51.04999923706055,25.56208038330078,461000,0.0,0.0,0.0,False,0.03235585859738199,0.03184343184343166,0.17175718917998495,31.25952911376953,-0.18226278168595567,0.25714282269930966
+2011-12-21,50.75,50.9900016784668,50.310001373291016,50.93000030517578,25.62749671936035,687600,0.25,0.0,0.0,False,0.002559116279999829,0.00255584731784764,0.17475585207902222,31.25952911376953,-0.1801700970578064,0.25714459944728413
+2011-12-22,50.90999984741211,51.380001068115234,50.810001373291016,51.20000076293945,25.763364791870117,705900,0.0,0.0,0.0,False,0.005301652127697842,0.00528764784547159,0.18098399894172257,31.25952911376953,-0.17582364410852258,0.25720156726678933
+2011-12-23,51.150001525878906,51.56999969482422,51.040000915527344,51.5,25.914310455322266,454300,0.0,0.0,0.0,False,0.005858926606503667,0.005841829842633617,0.18790329751497725,31.25952911376953,-0.17099485532853875,0.25725422904733874
+2011-12-27,51.2400016784668,51.560001373291016,51.22999954223633,51.38999938964844,25.858972549438477,567000,0.0,0.0,0.0,False,-0.0021354188057287615,-0.0021377020635201956,0.18536662647407653,31.25952911376953,-0.17276512850451609,0.25726051838611985
+2011-12-28,51.16999816894531,51.290000915527344,50.56999969482422,50.70000076293945,25.51175880432129,617100,0.0,0.0,0.0,False,-0.013427205758208993,-0.013518165829487732,0.16945046488149496,31.25952911376953,-0.1838725813344515,0.25744761724364457
+2011-12-29,50.95000076293945,51.380001068115234,50.779998779296875,51.369998931884766,25.848905563354492,655100,0.0,0.0,0.0,False,0.01321534754303566,0.013128786625443954,0.18490515920926853,31.25952911376953,-0.1730871738573858,0.2577186381748174
+2011-12-30,51.2400016784668,51.45000076293945,51.16999816894531,51.27000045776367,25.798583984375,623500,0.0,0.0,0.0,False,-0.0019467585912353869,-0.0019486559886580594,0.18259843491077876,31.25952911376953,-0.17469697350588165,0.25761320857061565
+2012-01-03,52.08000183105469,52.349998474121094,52.04999923706055,52.130001068115234,26.2313175201416,344600,0.0,0.0,0.0,False,0.016773538269724053,0.016634416036096212,0.20243479501647044,31.25952911376953,-0.1608537216068635,0.25800422517272936
+2012-01-04,51.790000915527344,52.029998779296875,51.70000076293945,51.90999984741211,26.120620727539062,412900,0.0,0.0,0.0,False,-0.004220024118786303,-0.004228953551035266,0.19736049118023313,31.25952911376953,-0.16439493914087233,0.25802979208647736
+2012-01-05,51.70000076293945,51.9900016784668,51.400001525878906,51.849998474121094,26.090431213378906,553800,0.0,0.0,0.0,False,-0.0011557732289388944,-0.001156441649895594,0.1959766139791379,31.25952911376953,-0.1653607091001792,0.25802661676439537
+2012-01-06,51.83000183105469,51.869998931884766,51.33000183105469,51.45000076293945,25.8891544342041,443000,0.0,0.0,0.0,False,-0.007714582312905227,-0.007744493637929571,0.18675015394628613,31.25952911376953,-0.1717996026114107,0.25805484802577006
+2012-01-09,51.75,51.900001525878906,51.54999923706055,51.88999938964844,26.110559463500977,478200,0.0,0.0,0.0,False,0.008552037875920737,0.008515676362955788,0.19689928621208952,31.25952911376953,-0.16471680144409095,0.25806597841287304
+2012-01-10,52.720001220703125,52.900001525878906,52.63999938964844,52.689998626708984,26.51311683654785,517500,0.0,0.0,0.0,False,0.015417416605323808,0.015299775841533823,0.21535238114223598,31.25952911376953,-0.151838892388527,0.2584742459003081
+2012-01-11,52.54999923706055,52.810001373291016,52.43000030517578,52.709999084472656,26.523178100585938,661200,0.0,0.0,0.0,False,0.0003794825067198193,0.0003794105214442256,0.21581358611037982,31.25952911376953,-0.15151703008530848,0.25836154473422784
+2012-01-12,53.04999923706055,53.27000045776367,52.81999969482422,53.13999938964844,26.739551544189453,665400,0.0,0.0,0.0,False,0.008157900338449098,0.00812480454245128,0.22573207217600078,31.25952911376953,-0.14459519057787307,0.25806652491833443
+2012-01-13,52.59000015258789,52.7599983215332,52.2400016784668,52.66999816894531,26.503042221069336,526200,0.0,0.0,0.0,False,-0.008844924819672695,-0.008884273362303496,0.21489056414854235,31.25952911376953,-0.1521611818075982,0.2581863283430856
+2012-01-17,53.439998626708984,53.63999938964844,52.95000076293945,53.11000061035156,26.724445343017578,938600,0.0,0.0,0.0,False,0.00835387575892077,0.008319175260650551,0.2250396089821245,31.25952911376953,-0.14507844165682882,0.25832812004154754
+2012-01-18,53.380001068115234,54.33000183105469,53.380001068115234,54.279998779296875,27.313186645507812,484300,0.0,0.0,0.0,False,0.022030066290751105,0.021790910419965337,0.25202731277679646,31.25952911376953,-0.1262444630531364,0.2592478919519021
+2012-01-19,54.33000183105469,54.75,54.2599983215332,54.630001068115234,27.48929786682129,1549700,0.0,0.0,0.0,False,0.006447846001976565,0.006427147568839941,0.2601001920798498,31.25952911376953,-0.12061062190752869,0.2592463485922339
+2012-01-20,54.54999923706055,54.7599983215332,54.38999938964844,54.72999954223633,27.539623260498047,590300,0.0,0.0,0.0,False,0.0018307267766739521,0.001829053038868273,0.2624070912427823,31.25952911376953,-0.11900070022593212,0.25906463134069635
+2012-01-23,54.7599983215332,55.16999816894531,54.70000076293945,55.029998779296875,27.69057273864746,871700,0.0,0.0,0.0,False,0.00548117440538598,0.00546620743509634,0.2693265646804799,31.25952911376953,-0.11417178941284745,0.25906156174294204
+2012-01-24,54.43000030517578,54.880001068115234,54.31999969482422,54.84000015258789,27.5949649810791,980900,0.0,0.0,0.0,False,-0.0034527186732732362,-0.003458693062278704,0.2649439371481259,31.25952911376953,-0.11723030501685394,0.2590767863852441
+2012-01-25,54.38999938964844,55.599998474121094,54.29999923706055,55.380001068115234,27.8666934967041,979400,0.0,0.0,0.0,False,0.00984703244998908,0.009798866363188543,0.27739988114464054,31.25952911376953,-0.10853764318448789,0.25923887836023385
+2012-01-26,55.77000045776367,56.0099983215332,55.220001220703125,55.439998626708984,27.89688491821289,2342700,0.0,0.0,0.0,False,0.001083423173702247,0.0010828366943808915,0.27878384577795723,31.25952911376953,-0.10757181220863077,0.259052700895663
+2012-01-27,55.5,56.02000045776367,55.47999954223633,55.84000015258789,28.098155975341797,1341200,0.0,0.0,0.0,False,0.007214821931516235,0.007188919616206979,0.2880100435141446,31.25952911376953,-0.10113310174705026,0.25912589752599374
+2012-01-30,54.849998474121094,55.20000076293945,54.66999816894531,55.119998931884766,27.735862731933594,979000,0.0,0.0,0.0,False,-0.01289384412721395,-0.01297769125640931,0.27140264277878723,31.25952911376953,-0.11272295142423616,0.2576597148152522
+2012-01-31,55.689998626708984,55.810001373291016,55.20000076293945,55.459999084472656,27.906951904296875,973300,0.0,0.0,0.0,False,0.006168518139019197,0.006149570709456627,0.27924531304276523,31.25952911376953,-0.10724976685576104,0.25761880749291677
+2012-02-01,56.16999816894531,56.77000045776367,56.099998474121094,56.560001373291016,28.460458755493164,1093700,0.0,0.0,0.0,False,0.019834013155376695,0.01963988185324742,0.3046178814106095,31.25952911376953,-0.08954294698711263,0.2576836091952124
+2012-02-02,56.91999816894531,57.130001068115234,56.70000076293945,56.93000030517578,28.64664077758789,870200,0.0,0.0,0.0,False,0.00654177867244643,0.006520474101065099,0.3131524028429138,31.25952911376953,-0.08358693845553444,0.2576753570778165
+2012-02-03,57.5099983215332,57.63999938964844,57.220001220703125,57.54999923706055,28.958621978759766,929800,0.0,0.0,0.0,False,0.010890673136654705,0.010831796838601176,0.3274535164408887,31.25952911376953,-0.07360658334409254,0.25784622958155395
+2012-02-06,56.900001525878906,57.04999923706055,56.7599983215332,57.029998779296875,28.696956634521484,800000,0.0,0.0,0.0,False,-0.00903583549072895,-0.00907690624515317,0.3154588648447392,31.25952911376953,-0.08197732185668971,0.2580001263467876
+2012-02-07,56.970001220703125,57.43000030517578,56.79999923706055,57.369998931884766,28.8680477142334,773300,0.0,0.0,0.0,False,0.0059619938758974644,0.005944291516468138,0.32330162254093864,31.25952911376953,-0.07650407627166422,0.2580605953321628
+2012-02-08,57.61000061035156,57.790000915527344,57.400001525878906,57.72999954223633,29.0491886138916,824400,0.0,0.0,0.0,False,0.006274788702420375,0.006255184182530561,0.33160506061195316,31.25952911376953,-0.07070933448272243,0.25808403185786627
+2012-02-09,57.77000045776367,57.83000183105469,57.349998474121094,57.619998931884766,28.99384880065918,896600,0.0,0.0,0.0,False,-0.0019050381739735833,-0.0019068550670628894,0.329068302138831,31.25952911376953,-0.07247966867525013,0.25786156537398497
+2012-02-10,56.77000045776367,56.84000015258789,56.5,56.70000076293945,28.530912399291992,654500,0.0,0.0,0.0,False,-0.015966710889264935,-0.016095552105030126,0.30784745280649406,31.25952911376953,-0.0872891176494277,0.25809993784296353
+2012-02-13,57.47999954223633,57.58000183105469,57.09000015258789,57.43000030517578,28.898231506347656,750300,0.0,0.0,0.0,False,0.01287442553238427,0.012792254633229748,0.3246852374453697,31.25952911376953,-0.07553848936200847,0.25838032692982926
+2012-02-14,57.16999816894531,57.16999816894531,56.689998626708984,57.060001373291016,28.712051391601562,808500,0.0,0.0,0.0,False,-0.006442612749683274,-0.006463455950548293,0.3161508034452869,31.25952911376953,-0.08149443687703628,0.2584575652587707
+2012-02-15,57.54999923706055,57.58000183105469,56.970001220703125,57.060001373291016,28.712051391601562,721600,0.0,0.0,0.0,False,0.0,0.0,0.3161508034452869,31.25952911376953,-0.08149443687703628,0.25845137539335683
+2012-02-16,56.83000183105469,57.560001373291016,56.61000061035156,57.5,28.93345832824707,735900,0.0,0.0,0.0,False,0.007711289368556695,0.0076817093461162755,0.32630002314331197,31.25952911376953,-0.07441157469316606,0.25837674658891
+2012-02-17,57.779998779296875,57.869998931884766,57.560001373291016,57.75,29.059253692626953,1042800,0.0,0.0,0.0,False,0.004347747267289925,0.0043383231201391675,0.3320664404445399,31.25952911376953,-0.07038735014640307,0.25838473979771337
+2012-02-21,57.95000076293945,58.189998626708984,57.689998626708984,57.79999923706055,29.08441734313965,835100,0.0,0.0,0.0,False,0.0008659427657318197,0.0008655680535989623,0.3332199337421171,31.25952911376953,-0.06958235879732966,0.25832845731465937
+2012-02-22,57.91999816894531,58.040000915527344,57.720001220703125,57.91999816894531,29.14480209350586,522400,0.0,0.0,0.0,False,0.0020761891033878044,0.0020740368013338183,0.33598795044097196,31.25952911376953,-0.06765063582906483,0.25710137076679973
+2012-02-23,57.90999984741211,57.959999084472656,57.61000061035156,57.91999816894531,29.14480209350586,530800,0.0,0.0,0.0,False,0.0,0.0,0.33598795044097196,31.25952911376953,-0.06765063582906483,0.25710105748009865
+2012-02-24,58.09000015258789,58.36000061035156,58.040000915527344,58.18000030517578,29.275625228881836,520300,0.0,0.0,0.0,False,0.004488729583966844,0.0044786852835436925,0.34198483907793964,31.25952911376953,-0.06346557165551814,0.2571337632319776
+2012-02-27,57.560001373291016,58.060001373291016,57.400001525878906,57.88999938964844,29.12969970703125,615700,0.0,0.0,0.0,False,-0.004984539893160833,-0.0049970041484363225,0.3352956621115386,31.25952911376953,-0.06813376487491973,0.2569577307267599
+2012-02-28,58.220001220703125,58.52000045776367,58.02000045776367,58.4900016784668,29.431615829467773,616500,0.0,0.0,0.0,False,0.010364546338376801,0.010311202699779807,0.3491353958769272,31.25952911376953,-0.058475394099797184,0.257000401969596
+2012-02-29,58.959999084472656,59.2400016784668,58.29999923706055,58.34000015258789,29.356124877929688,717800,0.0,0.0,0.0,False,-0.0025649611620203183,-0.0025682563107266563,0.3456749159841961,31.25952911376953,-0.06089036814701765,0.2567567928748504
+2012-03-01,58.7400016784668,59.43000030517578,58.599998474121094,59.220001220703125,29.798940658569336,734600,0.0,0.0,0.0,False,0.015084272276432609,0.014971635920543196,0.36597344281246724,31.25952911376953,-0.04672458276272684,0.25700134280560366
+2012-03-02,59.099998474121094,59.18000030517578,58.83000183105469,58.959999084472656,29.668107986450195,557600,0.0,0.0,0.0,False,-0.004390514200427353,-0.004400180812541108,0.35997611701439247,31.25952911376953,-0.050909952019025484,0.25647484196868375
+2012-03-05,58.689998626708984,58.689998626708984,58.130001068115234,58.400001525878906,29.386329650878906,480800,0.0,0.0,0.0,False,-0.009497684709115273,-0.009543075349156127,0.347059492643063,31.25952911376953,-0.059924110055307844,0.25653967656794613
+2012-03-06,57.439998626708984,57.470001220703125,56.77000045776367,57.0099983215332,28.686893463134766,658500,0.0,0.0,0.0,False,-0.023801413652324577,-0.02408924364766005,0.314997572444375,31.25952911376953,-0.08229924517645859,0.25758086162650207
+2012-03-07,57.31999969482422,57.72999954223633,57.119998931884766,57.58000183105469,28.973712921142578,476600,0.0,0.0,0.0,False,0.009998275288204406,0.00994862321626889,0.3281452801769944,31.25952911376953,-0.07312382039753995,0.2576762657950285
+2012-03-08,58.349998474121094,58.59000015258789,58.029998779296875,58.4900016784668,29.431615829467773,541500,0.0,0.0,0.0,False,0.01580408108451503,0.015680496983271962,0.34913539587692766,31.25952911376953,-0.058475394099797184,0.2580871006220267
+2012-03-09,58.290000915527344,58.439998626708984,58.08000183105469,58.189998626708984,29.280670166015625,563500,0.0,0.0,0.0,False,-0.005128691007886044,-0.005141887884753283,0.342216097303673,31.25952911376953,-0.06330418287978101,0.2572424447140741
+2012-03-12,57.75,57.810001373291016,57.349998474121094,57.650001525878906,29.008930206298828,420400,0.0,0.0,0.0,False,-0.009280523914790395,-0.009323856283284943,0.3297596287138296,31.25952911376953,-0.07199721081144939,0.25734453989954165
+2012-03-13,57.959999084472656,58.689998626708984,57.79999923706055,58.65999984741211,29.51715660095215,496100,0.0,0.0,0.0,False,0.017519653121953693,0.01736795325564991,0.35305655614447384,31.25952911376953,-0.055738923848660415,0.25784239714077967
+2012-03-14,58.459999084472656,58.56999969482422,57.900001525878906,58.11000061035156,29.240398406982422,519500,0.0,0.0,0.0,False,-0.009376180697594716,-0.009420413788590884,0.34037005337999804,31.25952911376953,-0.06459248632436054,0.25757495138722974
+2012-03-15,58.33000183105469,58.59000015258789,58.08000183105469,58.52000045776367,29.446706771850586,967300,0.0,0.0,0.0,False,0.007055593497621304,0.007030819260855557,0.34982715961303223,31.25952911376953,-0.05799263115324449,0.25653471715948134
+2012-03-16,58.54999923706055,58.630001068115234,58.38999938964844,58.43000030517578,29.401426315307617,494900,0.0,0.0,0.0,False,-0.0015377086780465898,-0.0015388921654306686,0.3477515186758322,31.25952911376953,-0.059441164059104046,0.25634413886083884
+2012-03-19,58.2400016784668,58.599998474121094,58.130001068115234,58.41999816894531,29.396392822265625,351500,0.0,0.0,0.0,False,-0.0001711989407592318,-0.00017121359697066613,0.3475207850434283,31.25952911376953,-0.059602186735538853,0.25627566392356277
+2012-03-20,57.59000015258789,57.849998474121094,57.400001525878906,57.81999969482422,29.094484329223633,528000,0.0,0.0,0.0,False,-0.010270256451782034,-0.010323359435979366,0.33368140100692556,31.25952911376953,-0.06926031344445993,0.25580017545431005
+2012-03-21,57.900001525878906,57.959999084472656,57.58000183105469,57.83000183105469,29.099519729614258,839200,0.0,0.0,0.0,False,0.00017307061825344583,0.0001730556432617903,0.3339122220715509,31.25952911376953,-0.06909922975147476,0.25579602609814917
+2012-03-22,57.439998626708984,57.439998626708984,57.119998931884766,57.2400016784668,28.802631378173828,692500,0.0,0.0,0.0,False,-0.010202517230491925,-0.010254919638419667,0.32030295964190225,31.25952911376953,-0.07859676089981349,0.2558093757835307
+2012-03-23,57.380001068115234,57.75,57.099998474121094,57.66999816894531,29.01900291442871,1053500,0.0,0.0,0.0,False,0.007512214193694966,0.007484138034390906,0.3302213582753015,31.25952911376953,-0.07167498240892856,0.2556897659369776
+2012-03-26,57.900001525878906,58.400001525878906,57.83000183105469,58.38999938964844,29.484573364257812,699500,0.202,0.0,0.0,False,0.016043640479377563,0.0159163014615605,0.3515629515054597,31.25952911376953,-0.05678126957868557,0.25618211871921787
+2012-03-27,58.369998931884766,58.41999816894531,58.0099983215332,58.060001373291016,29.31793975830078,544600,0.0,0.0,0.0,False,-0.00565155221676128,-0.005667582664463397,0.34392452291078657,31.25952911376953,-0.06211191948548889,0.25621957145774543
+2012-03-28,57.83000183105469,57.97999954223633,57.16999816894531,57.40999984741211,28.98971176147461,686400,0.0,0.0,0.0,False,-0.011195465968349305,-0.011258606901227333,0.32887866165050883,31.25952911376953,-0.07261201357300962,0.2563751875914828
+2012-03-29,56.86000061035156,57.20000076293945,56.47999954223633,57.11000061035156,28.838232040405273,642200,0.0,0.0,0.0,False,-0.005225292418072347,-0.00523899200222695,0.32193488205524834,31.25952911376953,-0.07745788698709788,0.2560008308149201
+2012-03-30,57.52000045776367,57.66999816894531,57.29999923706055,57.61000061035156,29.0906982421875,637700,0.0,0.0,0.0,False,0.008754565863416941,0.008716466850431745,0.33350784804734923,31.25952911376953,-0.06938143129695074,0.2559650205270314
+2012-04-02,57.52000045776367,58.22999954223633,57.380001068115234,58.06999969482422,29.32299041748047,444400,0.0,0.0,0.0,False,0.007985101401110306,0.007953389183904971,0.3441560434331836,31.25952911376953,-0.06195034766010077,0.2557206274095358
+2012-04-03,58.029998779296875,58.06999969482422,57.310001373291016,57.540000915527344,29.055370330810547,575900,0.0,0.0,0.0,False,-0.009126630089896448,-0.009168532927617452,0.3318884284416701,31.25952911376953,-0.07051157984296297,0.2557410015766706
+2012-04-04,56.95000076293945,56.95000076293945,56.470001220703125,56.630001068115234,28.595853805541992,940300,0.0,0.0,0.0,False,-0.015815201115550015,-0.015941595818439434,0.3108243450823913,31.25952911376953,-0.08521162614232136,0.25622337855470767
+2012-04-05,56.58000183105469,56.959999084472656,56.5,56.79999923706055,28.681692123413086,594300,0.0,0.0,0.0,False,0.0030017749585240505,0.0029972786278079752,0.31475914477648326,31.25952911376953,-0.08246563730932632,0.2561081409803918
+2012-04-09,56.2400016784668,56.470001220703125,56.04999923706055,56.2599983215332,28.409013748168945,822100,0.0,0.0,0.0,False,-0.009507053282311495,-0.009552533800042874,0.30225965953368683,31.25952911376953,-0.09118868538377822,0.25628069173778134
+2012-04-10,56.2400016784668,56.29999923706055,55.31999969482422,55.5,28.025239944458008,548800,0.0,0.0,0.0,False,-0.013508874581599106,-0.01360094958790831,0.28466759712037026,31.25952911376953,-0.10346570345126693,0.256628924274048
+2012-04-11,56.18000030517578,56.310001373291016,55.900001525878906,55.970001220703125,28.262575149536133,583900,0.0,0.0,0.0,False,0.00846862348185029,0.008432965862546883,0.2955469632997161,31.25952911376953,-0.09587329205523021,0.2565961242501809
+2012-04-12,56.2400016784668,57.04999923706055,56.2400016784668,57.02000045776367,28.792768478393555,596400,0.0,0.0,0.0,False,0.01875955485486336,0.01858576452759176,0.31985084762478877,31.25952911376953,-0.0789122774817933,0.2570368608089807
+2012-04-13,56.77000045776367,56.810001373291016,56.150001525878906,56.279998779296875,28.419116973876953,480300,0.0,0.0,0.0,False,-0.012977269094390675,-0.013062209514345884,0.3027227880107022,31.25952911376953,-0.09086548071645151,0.25724337925064567
+2012-04-16,56.59000015258789,56.61000061035156,55.779998779296875,55.88999938964844,28.22217559814453,1218200,0.0,0.0,0.0,False,-0.006929890746199208,-0.0069540139511248865,0.29369506141720403,31.25952911376953,-0.09716568360868472,0.257326267611443
+2012-04-17,56.22999954223633,56.63999938964844,56.08000183105469,56.4900016784668,28.525146484375,775900,0.0,0.0,0.0,False,0.010735206617110915,0.010677993386234218,0.3075831452010538,31.25952911376953,-0.08747357068120587,0.2575358662585425
+2012-04-18,56.09000015258789,56.279998779296875,55.869998931884766,56.02000045776367,28.287818908691406,579500,0.0,0.0,0.0,False,-0.008319942399370062,-0.008354746298867436,0.2967041287505938,31.25952911376953,-0.09506573801104101,0.2569741732509972
+2012-04-19,56.06999969482422,56.189998626708984,55.540000915527344,55.880001068115234,28.217126846313477,392200,0.0,0.0,0.0,False,-0.002499028384129298,-0.0025021561675947204,0.29346362832702844,31.25952911376953,-0.09732719441752258,0.2566637097742203
+2012-04-20,56.13999938964844,56.45000076293945,56.099998474121094,56.220001220703125,28.388816833496094,326600,0.0,0.0,0.0,False,0.006084602026199759,0.006066165583106326,0.3013338397407628,31.25952911376953,-0.09183478963567993,0.25578248234918455
+2012-04-23,55.5099983215332,55.619998931884766,55.040000915527344,55.560001373291016,28.055538177490234,496800,0.0,0.0,0.0,False,-0.011739786760419757,-0.011809242186768555,0.286056457958088,31.25952911376953,-0.10249645554858877,0.2559986928895082
+2012-04-24,55.790000915527344,56.06999969482422,55.709999084472656,55.86000061035156,28.2070369720459,467900,0.0,0.0,0.0,False,0.005399960378490221,0.005385432867634256,0.2930011118755631,31.25952911376953,-0.09764997196899672,0.2560357052230163
+2012-04-25,56.40999984741211,56.459999084472656,56.119998931884766,56.400001525878906,28.479707717895508,416400,0.0,0.0,0.0,False,0.00966676315983972,0.009620338946322127,0.3055002473894737,31.25952911376953,-0.08892716796074629,0.25607179529271623
+2012-04-26,56.34000015258789,56.72999954223633,56.20000076293945,56.63999938964844,28.60089111328125,634700,0.0,0.0,0.0,False,0.004255078618998542,0.004246051370679449,0.3110552535792379,31.25952911376953,-0.08505048143278571,0.25606067075498384
+2012-04-27,56.869998931884766,56.900001525878906,56.5,56.790000915527344,28.676631927490234,636600,0.0,0.0,0.0,False,0.0026481977050643035,0.002644697407812693,0.3145271870929789,31.25952911376953,-0.08262751421746639,0.25606298361605045
+2012-04-30,56.79999923706055,56.95000076293945,56.540000915527344,56.70000076293945,28.631187438964844,305000,0.0,0.0,0.0,False,-0.0015847219659651524,-0.0015859789659924187,0.31244402698473417,31.104717254638672,-0.07952265874736242,0.2558871605317787
+2012-05-01,56.77000045776367,57.349998474121094,56.650001525878906,56.9900016784668,28.77763557434082,609200,0.0,0.0,0.0,False,0.005114986435269975,0.005101949329667713,0.31915716037981223,30.70313835144043,-0.0627135491837848,0.2558982138479934
+2012-05-02,56.79999923706055,57.0,56.61000061035156,56.91999816894531,28.74228286743164,614400,0.0,0.0,0.0,False,-0.0012284785113028107,-0.0012292337095891137,0.3175366041552543,30.688621520996094,-0.06342215965069775,0.2555811232204612
+2012-05-03,57.04999923706055,57.08000183105469,56.47999954223633,56.61000061035156,28.58574676513672,679000,0.0,0.0,0.0,False,-0.005446195871668058,-0.005461080463939863,0.3103610417409324,30.688621520996094,-0.06852294601830389,0.25542285649371943
+2012-05-04,56.599998474121094,56.709999084472656,55.91999816894531,56.029998779296875,28.292865753173828,928200,0.0,0.0,0.0,False,-0.01024570092113486,-0.010298549404557395,0.2969354744085482,30.688621520996094,-0.07806658132830024,0.2555083448985903
+2012-05-07,56.0,56.29999923706055,55.880001068115234,56.2400016784668,28.39889907836914,685000,0.0,0.0,0.0,False,0.00374770537987712,0.003740700228776405,0.3017960064633425,30.688621520996094,-0.07461144649525575,0.2553380502566188
+2012-05-08,55.81999969482422,55.81999969482422,55.040000915527344,55.54999923706055,28.050479888916016,586900,0.0,0.0,0.0,False,-0.012268756915246315,-0.01234463940801597,0.2858245877068053,30.688621520996094,-0.08596481371035691,0.2555987932702611
+2012-05-09,54.79999923706055,55.02000045776367,54.38999938964844,54.79999923706055,27.671764373779297,946800,0.0,0.0,0.0,False,-0.01350121340656163,-0.013593183531943328,0.26846439554477164,30.470895767211914,-0.09186245835426377,0.25589780404887885
+2012-05-10,55.29999923706055,55.36000061035156,55.0,55.209999084472656,27.878808975219727,1245900,0.0,0.0,0.0,False,0.0074821611894257956,0.007454308666489386,0.27795525061528514,30.470895767211914,-0.0850676268855014,0.2553854074330614
+2012-05-11,54.599998474121094,55.16999816894531,54.459999084472656,54.599998474121094,27.57077407836914,1278600,0.0,0.0,0.0,False,-0.011049069460764449,-0.01111056381857657,0.2638350342834883,30.470895767211914,-0.09517677822794557,0.2554824073263968
+2012-05-14,53.790000915527344,53.79999923706055,53.29999923706055,53.36000061035156,26.944629669189453,476900,0.0,0.0,0.0,False,-0.02271043995354971,-0.022972294139457106,0.2351327846262008,30.470895767211914,-0.11572571167457724,0.2557139183552906
+2012-05-15,53.43000030517578,53.5099983215332,52.75,52.95000076293945,26.73758888244629,848000,0.0,0.0,0.0,False,-0.007683935139769615,-0.007713608673459313,0.22564210442013,30.470895767211914,-0.12252041795183566,0.25577407737005314
+2012-05-16,52.86000061035156,53.220001220703125,52.290000915527344,52.380001068115234,26.44976806640625,1064600,0.0,0.0,0.0,False,-0.010764651117401214,-0.010823009154709235,0.21244849477124994,30.470895767211914,-0.13196617951522716,0.2559637617224013
+2012-05-17,52.529998779296875,52.54999923706055,51.790000915527344,51.83000183105469,26.17205047607422,649600,0.0,0.0,0.0,False,-0.010499811931612313,-0.010555323875474375,0.19971801359938546,30.470895767211914,-0.14108037138059626,0.25596965417354534
+2012-05-18,52.0099983215332,52.09000015258789,51.220001220703125,51.34000015258789,25.924610137939453,619000,0.0,0.0,0.0,False,-0.009454373411092454,-0.009499349705657948,0.18837543151080283,30.470895767211914,-0.14920091827968096,0.2561279503375264
+2012-05-21,51.5,52.189998626708984,51.43000030517578,52.15999984741211,26.338666915893555,1163300,0.0,0.0,0.0,False,0.01597157202175814,0.015845368471289294,0.2073556553040654,30.470895767211914,-0.13561231946993912,0.2565466647355974
+2012-05-22,52.029998779296875,52.369998931884766,51.400001525878906,51.709999084472656,26.1114501953125,902900,0.0,0.0,0.0,False,-0.008626735791398166,-0.008664161473035163,0.19694011705950687,30.470895767211914,-0.14306916361121158,0.2560425280704731
+2012-05-23,51.380001068115234,51.41999816894531,50.34000015258789,51.41999816894531,25.965003967285156,753000,0.0,0.0,0.0,False,-0.005608506112526612,-0.005624292837232162,0.19022707109665027,30.470895767211914,-0.14787526544511054,0.25595656672505496
+2012-05-24,51.41999816894531,51.5099983215332,50.619998931884766,51.04999923706055,25.778167724609375,494800,0.0,0.0,0.0,False,-0.007195694747868631,-0.007221708626392512,0.18166256041238893,30.470895767211914,-0.1540068949220761,0.2560255709941878
+2012-05-25,50.959999084472656,51.25,50.790000915527344,51.060001373291016,25.783222198486328,388100,0.0,0.0,0.0,False,0.00019607576189861753,0.00019605654155880294,0.1818942557992289,30.470895767211914,-0.15384101617943702,0.25586922869262346
+2012-05-29,52.16999816894531,52.31999969482422,51.72999954223633,52.11000061035156,26.313425064086914,551100,0.0,0.0,0.0,False,0.020563871401291012,0.020355289649508546,0.2061985772854087,30.470895767211914,-0.13644071165110383,0.2565828925868319
+2012-05-30,51.18000030517578,51.290000915527344,50.95000076293945,51.220001220703125,25.86402130126953,636000,0.0,0.0,0.0,False,-0.017078877482610166,-0.017226403644133026,0.18559805956425257,30.470895767211914,-0.15118933493578457,0.25688351717183533
+2012-05-31,51.31999969482422,51.7400016784668,51.040000915527344,51.5099983215332,26.01045036315918,760700,0.0,0.0,0.0,False,0.005661496338253524,0.00564553030062341,0.192310318637116,30.470895767211914,-0.14638379646365296,0.2567396220323525
+2012-06-01,50.63999938964844,50.83000183105469,50.2599983215332,50.33000183105469,25.41460609436035,1258500,0.0,0.0,0.0,False,-0.022907879736014602,-0.023174342475384215,0.16499701724976767,30.470895767211914,-0.16593833379497702,0.2574330674061795
+2012-06-04,50.7400016784668,50.77000045776367,50.25,50.470001220703125,25.48529052734375,658700,0.0,0.0,0.0,False,0.002781252352326735,0.002777391826411021,0.1682371679444472,30.470895767211914,-0.16361859782385868,0.25745278908897384
+2012-06-05,50.540000915527344,50.86000061035156,50.470001220703125,50.75,25.626691818237305,553500,0.0,0.0,0.0,False,0.005548349183692514,0.0055330137922816195,0.17471895568157114,30.470895767211914,-0.1589780617538391,0.2574217222532161
+2012-06-06,51.11000061035156,51.88999938964844,51.11000061035156,51.86000061035156,26.18719482421875,970600,0.0,0.0,0.0,False,0.021871844011584818,0.021636086669681805,0.20041222543769033,30.345125198364258,-0.13702136165085388,0.25809710718657064
+2012-06-07,52.61000061035156,52.689998626708984,51.81999969482422,51.90999984741211,26.212440490722656,1174600,0.0,0.0,0.0,False,0.0009640462322662025,0.0009635818381382032,0.20156947832078975,30.345125198364258,-0.13618941034602727,0.2580097040229628
+2012-06-08,51.25,51.52000045776367,51.0,51.5,26.00540542602539,547200,0.0,0.0,0.0,False,-0.007898351348495813,-0.007929708548098284,0.19207906041138334,30.294443130493164,-0.14157836425620252,0.25809136917502895
+2012-06-11,51.88999938964844,51.959999084472656,50.560001373291016,50.650001525878906,25.576189041137695,521500,0.0,0.0,0.0,False,-0.01650489111229736,-0.016642614334985227,0.17240392532204374,30.294443130493164,-0.15574651988259403,0.25793696812013917
+2012-06-12,51.18000030517578,51.5,50.95000076293945,51.470001220703125,25.990253448486328,360700,0.0,0.0,0.0,False,0.016189448970784337,0.016059797296180945,0.19138449884419217,30.294443130493164,-0.14207852124782616,0.2584664184981865
+2012-06-13,51.47999954223633,51.68000030517578,51.0,51.150001525878906,25.828664779663086,615200,0.0,0.0,0.0,False,-0.00621727945606676,-0.006236687222137491,0.18397732847525172,30.294443130493164,-0.14741245883259047,0.2582123542488314
+2012-06-14,51.13999938964844,51.5,50.849998474121094,51.2400016784668,25.87411880493164,572400,0.0,0.0,0.0,False,0.0017598286886415515,0.001758282004468456,0.18606092574460376,30.294443130493164,-0.1459120508180658,0.2574548226724541
+2012-06-15,51.18000030517578,51.529998779296875,50.83000183105469,51.470001220703125,25.990253448486328,778500,0.0,0.0,0.0,False,0.0044884482609917065,0.004478405217669137,0.1913844988441924,30.294443130493164,-0.14207852124782616,0.25731215728487566
+2012-06-18,51.31999969482422,51.9900016784668,51.25,51.720001220703125,26.116493225097656,637100,0.0,0.0,0.0,False,0.004857196828093269,0.00484543870654888,0.19717128785301785,30.294443130493164,-0.1379114277624781,0.25728300815026117
+2012-06-19,52.04999923706055,52.689998626708984,51.90999984741211,52.5,26.51036262512207,642200,0.0,0.0,0.0,False,0.015081251400395068,0.014968659930652408,0.21522612901446392,30.294443130493164,-0.12491005327515625,0.2577221257661409
+2012-06-20,52.529998779296875,52.65999984741211,51.970001220703125,52.40999984741211,26.46491813659668,757400,0.0,0.0,0.0,False,-0.0017142160282004326,-0.0017156869777533244,0.21314296890621942,30.294443130493164,-0.12641014648794913,0.25743604706940937
+2012-06-21,52.0,52.11000061035156,50.58000183105469,50.63999938964844,25.57114601135254,715100,0.0,0.0,0.0,False,-0.03377195881094375,-0.03435540514566795,0.17217275452853253,30.294443130493164,-0.1559129870384165,0.259433510823156
+2012-06-22,51.02000045776367,51.119998931884766,50.5099983215332,50.81999969482422,25.662031173706055,689400,0.0,0.0,0.0,False,0.0035542076336025907,0.0035479063639178897,0.17633889988057883,30.294443130493164,-0.15291292653352362,0.259364207731227
+2012-06-25,49.529998779296875,49.630001068115234,49.09000015258789,49.5,25.343067169189453,2743600,0.697,0.0,0.0,False,-0.012429413804290745,-0.012507305069554088,0.16171769691987903,30.294443130493164,-0.1634417222979041,0.25952964963901876
+2012-06-26,49.86000061035156,50.15999984741211,49.540000915527344,49.97999954223633,25.588809967041016,561300,0.0,0.0,0.0,False,0.009696647852881934,0.009649937078962759,0.1729824643313722,30.294443130493164,-0.15532991127061346,0.2596258274374455
+2012-06-27,50.09000015258789,50.4900016784668,50.0099983215332,50.16999816894531,25.686094284057617,1134900,0.0,0.0,0.0,False,0.0038018304540894388,0.0037946217617292133,0.1774419447863802,30.294443130493164,-0.15211861880362376,0.2594165921651619
+2012-06-28,49.810001373291016,49.97999954223633,49.380001068115234,49.91999816894531,25.55809783935547,541200,0.0,0.0,0.0,False,-0.004983102658063121,-0.004995559714538218,0.17157463070160017,30.294443130493164,-0.1563436987679856,0.2592018953722677
+2012-06-29,51.41999816894531,51.81999969482422,51.220001220703125,51.810001373291016,26.525737762451172,482000,0.0,0.0,0.0,False,0.03786040452531991,0.037161290656728234,0.21593092015156512,30.294443130493164,-0.12440252992300638,0.26183010932532336
+2012-07-02,51.810001373291016,52.04999923706055,51.54999923706055,52.0099983215332,26.628145217895508,409400,0.0,0.0,0.0,False,0.0038606826457170396,0.003853249336095376,0.2206252435533851,30.171630859375,-0.11744428592524858,0.26160279326724295
+2012-07-03,52.38999938964844,52.81999969482422,52.27000045776367,52.81999969482422,27.04283332824707,463300,0.0,0.0,0.0,False,0.015573300617005348,0.015453281232440618,0.23963440741194741,30.171630859375,-0.10369998047870665,0.2620616366324116
+2012-07-05,52.31999969482422,52.36000061035156,51.90999984741211,52.02000045776367,26.633262634277344,896600,0.0,0.0,0.0,False,-0.01514525822787649,-0.01526111896696749,0.2208598242035329,30.171630859375,-0.1172746757240073,0.2624366605145103
+2012-07-06,51.36000061035156,51.459999084472656,51.029998779296875,51.22999954223633,26.228796005249023,343100,0.0,0.0,0.0,False,-0.015186522003795555,-0.015303018181780382,0.20231920961971595,29.926021575927734,-0.1235455090914167,0.2627955583059455
+2012-07-09,51.150001525878906,51.27000045776367,50.84000015258789,51.209999084472656,26.218563079833984,335300,0.0,0.0,0.0,False,-0.00039014087467037495,-0.0003902169994216478,0.201850135751642,29.798940658569336,-0.12015116979353879,0.2626811828996386
+2012-07-10,51.65999984741211,51.65999984741211,50.54999923706055,50.72999954223633,25.972803115844727,284100,0.0,0.0,0.0,False,-0.009373510029551668,-0.009417717846507696,0.1905845814501559,29.798940658569336,-0.12839844162796843,0.2619134616449224
+2012-07-11,50.880001068115234,51.0099983215332,50.470001220703125,50.7599983215332,25.9881649017334,310800,0.0,0.0,0.0,False,0.0005914566025142509,0.0005912817609953056,0.19128876056170618,29.798940658569336,-0.1278829271315075,0.2618325132728744
+2012-07-12,49.97999954223633,50.29999923706055,49.779998779296875,50.08000183105469,25.640016555786133,485100,0.0,0.0,0.0,False,-0.013396418995480719,-0.013486960547368004,0.17532975718061472,29.798940658569336,-0.13956617285276596,0.26185743061629946
+2012-07-13,50.369998931884766,50.90999984741211,50.36000061035156,50.779998779296875,25.998390197753906,629600,0.0,0.0,0.0,False,0.013977122096939576,0.013880342879888536,0.1917574847008945,29.798940658569336,-0.12753978419439216,0.26208470418178426
+2012-07-16,50.630001068115234,50.779998779296875,50.31999969482422,50.59000015258789,25.901124954223633,795700,0.0,0.0,0.0,False,-0.0037412025433281038,-0.0037482183453871974,0.18729887856810112,29.798940658569336,-0.1308038345727166,0.26195948200605673
+2012-07-17,50.97999954223633,51.380001068115234,50.56999969482422,51.209999084472656,26.218563079833984,1137100,0.0,0.0,0.0,False,0.012255765962728482,0.012181272098378994,0.2018501357516418,29.798940658569336,-0.12015116979353879,0.2620351157302035
+2012-07-18,50.72999954223633,51.380001068115234,50.70000076293945,51.2400016784668,26.233919143676758,447900,0.0,0.0,0.0,False,0.0005856943340494247,0.0005855228820653266,0.20255405256652814,29.798940658569336,-0.119635847318867,0.26177001908195213
+2012-07-19,51.59000015258789,51.869998931884766,51.439998626708984,51.77000045776367,26.505264282226562,682100,0.0,0.0,0.0,False,0.010343294002840953,0.010290168154248432,0.21499242268653163,29.798940658569336,-0.11052998205812414,0.2619616861043745
+2012-07-20,51.279998779296875,51.290000915527344,50.93000030517578,51.04999923706055,26.136632919311523,272400,0.0,0.0,0.0,False,-0.013907854643133266,-0.014005475037237645,0.1980944846792989,29.798940658569336,-0.12290060177708484,0.2622501432416725
+2012-07-23,49.790000915527344,50.04999923706055,49.43000030517578,49.90999984741211,25.552978515625,573000,0.0,0.0,0.0,False,-0.02233089493540996,-0.02258400457642758,0.17133996261923135,29.798940658569336,-0.14248701628671212,0.2631637532178029
+2012-07-24,49.9900016784668,50.0,49.2400016784668,49.63999938964844,25.414743423461914,435000,0.0,0.0,0.0,False,-0.005409744780967896,-0.005424430437982263,0.16500331236971277,29.798940658569336,-0.14712594267496726,0.26320133535681994
+2012-07-25,50.02000045776367,50.189998626708984,49.68000030517578,49.900001525878906,25.5478572845459,743500,0.0,0.0,0.0,False,0.0052376629921473405,0.005223994143113331,0.1711052071046406,29.798940658569336,-0.14265887578795344,0.26317585520890235
+2012-07-26,50.599998474121094,50.9900016784668,50.380001068115234,50.880001068115234,26.04960823059082,772900,0.0,0.0,0.0,False,0.01963964885416969,0.019449279439089324,0.19410530214346533,29.798940658569336,-0.1258209971601898,0.26341642966517653
+2012-07-27,51.400001525878906,52.33000183105469,51.25,52.22999954223633,26.74077033996582,380600,0.0,0.0,0.0,False,0.026532533743188758,0.026186650830616203,0.2257879413655075,29.798940658569336,-0.10262681326975531,0.26477399306427424
+2012-07-30,51.95000076293945,52.209999084472656,51.83000183105469,52.040000915527344,26.643497467041016,528700,0.0,0.0,0.0,False,-0.003637624185396926,-0.003644256428878578,0.2213289855038285,29.798940658569336,-0.10589111967713205,0.2647778008099253
+2012-07-31,52.20000076293945,52.290000915527344,51.70000076293945,51.72999954223633,26.484786987304688,422700,0.0,0.0,0.0,False,-0.005956818542034892,-0.005974631158515295,0.21405375035705454,29.798940658569336,-0.11121716403403725,0.26480430661455906
+2012-08-01,52.25,52.29999923706055,51.779998779296875,51.810001373291016,26.525737762451172,340500,0.0,0.0,0.0,False,0.001546199905859691,0.0015450057695424188,0.21593092015156512,29.798940658569336,-0.10984292809673701,0.26353749386745096
+2012-08-02,51.400001525878906,51.79999923706055,51.0,51.34000015258789,26.285114288330078,569700,0.0,0.0,0.0,False,-0.00907132070278216,-0.009112715660549057,0.2049008208224412,29.798940658569336,-0.11791782837182097,0.2636725723120415
+2012-08-03,52.529998779296875,53.099998474121094,52.5,52.959999084472656,27.114524841308594,358400,0.0,0.0,0.0,False,0.031554382601514996,0.031066774002256572,0.24292072231955197,29.798940658569336,-0.09008427004229025,0.2609589458309971
+2012-08-06,53.15999984741211,53.560001373291016,53.099998474121094,53.2599983215332,27.268112182617188,487300,0.0,0.0,0.0,False,0.005664393612186958,0.005648411259843307,0.24996111451951375,29.798940658569336,-0.0849301491938893,0.2607903569021851
+2012-08-07,53.5,53.689998626708984,53.310001373291016,53.380001068115234,27.329557418823242,1240500,0.0,0.0,0.0,False,0.0022533733099874276,0.0022508382718942044,0.25277774353349414,29.798940658569336,-0.08286815521530855,0.2496969541935981
+2012-08-08,53.20000076293945,53.68000030517578,53.15999984741211,53.560001373291016,27.421709060668945,384900,0.0,0.0,0.0,False,0.003371867331529943,0.0033661953334530145,0.2570019438805826,29.798940658569336,-0.07977570830917324,0.2467971115848595
+2012-08-09,53.599998474121094,53.849998474121094,53.470001220703125,53.650001525878906,27.467784881591797,402400,0.0,0.0,0.0,False,0.0016802680249035085,0.0016788579538962645,0.25911404405412664,29.798940658569336,-0.07822948485610559,0.2447243889960718
+2012-08-10,53.41999816894531,53.900001525878906,53.279998779296875,53.880001068115234,27.585542678833008,317000,0.0,0.0,0.0,False,0.004287123907109391,0.00427796037221625,0.26451202197416834,29.798940658569336,-0.07427774044376367,0.24034543358670873
+2012-08-13,53.61000061035156,53.75,53.2599983215332,53.529998779296875,27.406356811523438,598600,0.0,0.0,0.0,False,-0.0064956440913908065,-0.0065168325926206385,0.2562982019301392,29.798940658569336,-0.08029090276931905,0.2403640387313012
+2012-08-14,53.86000061035156,53.90999984741211,53.380001068115234,53.529998779296875,27.406356811523438,549200,0.0,0.0,0.0,False,0.0,0.0,0.2562982019301392,29.798940658569336,-0.08029090276931905,0.23928237847159298
+2012-08-15,53.38999938964844,53.66999816894531,53.310001373291016,53.56999969482422,27.426836013793945,408400,0.0,0.0,0.0,False,0.0007472427806201054,0.0007469637337353716,0.2572369616918375,29.798940658569336,-0.07960365678614278,0.23902007303895217
+2012-08-16,53.619998931884766,54.09000015258789,53.5,53.9900016784668,27.641855239868164,411900,0.0,0.0,0.0,False,0.007839738640143423,0.007809167564713228,0.26709337088022944,29.798940658569336,-0.0723879900100024,0.23868265876913866
+2012-08-17,53.630001068115234,53.75,53.560001373291016,53.70000076293945,27.493389129638672,273200,0.0,0.0,0.0,False,-0.00537106170845425,-0.005385537718019861,0.2602877341948584,29.798940658569336,-0.07737025135716202,0.23671861997680843
+2012-08-20,53.380001068115234,53.66999816894531,53.189998626708984,53.63999938964844,27.462661743164062,285900,0.0,0.0,0.0,False,-0.0011176281807135924,-0.0011182531928195815,0.25887920110731444,29.798940658569336,-0.07840140836460996,0.23671747817555477
+2012-08-21,53.970001220703125,54.20000076293945,53.56999969482422,53.68000030517578,27.48314094543457,399600,0.0,0.0,0.0,False,0.0007457107567370169,0.0007454328526194714,0.25981796086901277,29.798940658569336,-0.0777141623814337,0.23661400951658945
+2012-08-22,53.540000915527344,53.91999816894531,53.459999084472656,53.88999938964844,27.59066390991211,536500,0.0,0.0,0.0,False,0.003912324457056027,0.003904691218387533,0.2647467774887591,29.798940658569336,-0.07410588094252235,0.23509730608577076
+2012-08-23,53.84000015258789,53.88999938964844,53.38999938964844,53.43000030517578,27.35515785217285,561400,0.0,0.0,0.0,False,-0.008535715505368913,-0.008572353360814662,0.253951258809783,29.798940658569336,-0.08200904973089107,0.2351196488114432
+2012-08-24,53.310001373291016,53.720001220703125,53.11000061035156,53.560001373291016,27.421709060668945,371700,0.0,0.0,0.0,False,0.0024328577760630576,0.0024299031687064895,0.2570019438805824,29.798940658569336,-0.07977570830917324,0.23441368159524018
+2012-08-27,53.34000015258789,53.40999984741211,53.09000015258789,53.189998626708984,27.232276916503906,397900,0.0,0.0,0.0,False,-0.006908108599136931,-0.006932080043361098,0.24831843794292907,29.798940658569336,-0.08613271765173736,0.2339162661407058
+2012-08-28,53.13999938964844,53.2599983215332,52.939998626708984,53.040000915527344,27.155485153198242,474300,0.0,0.0,0.0,False,-0.002819880377285866,-0.0028238637301049477,0.24479832927516965,29.798940658569336,-0.08870971406867478,0.23265078762717809
+2012-08-29,53.0,53.0,52.540000915527344,52.75,27.00701332092285,351600,0.0,0.0,0.0,False,-0.005467471173421612,-0.005482472498465342,0.23799243029313422,29.798940658569336,-0.09369216743762343,0.23270031570836167
+2012-08-30,52.349998474121094,52.40999984741211,51.939998626708984,52.040000915527344,26.643497467041016,413800,0.0,0.0,0.0,False,-0.01346005385942517,-0.013551461545993872,0.22132898550382807,29.798940658569336,-0.10589111967713205,0.23269501240163704
+2012-08-31,52.38999938964844,52.72999954223633,52.209999084472656,52.540000915527344,26.899490356445312,263200,0.0,0.0,0.0,False,0.009608081285911174,0.009562217216032192,0.23306361367338835,29.798940658569336,-0.09730044887653488,0.23284060184682576
+2012-09-04,52.54999923706055,52.599998474121094,52.150001525878906,52.34000015258789,26.797096252441406,511300,0.0,0.0,0.0,False,-0.0038065443860489934,-0.003813807714109699,0.22836990229711862,29.798940658569336,-0.10073661478515294,0.23224977010169534
+2012-09-05,52.189998626708984,52.2599983215332,51.939998626708984,52.209999084472656,26.73053550720215,331100,0.0,0.0,0.0,False,-0.0024838790222725393,-0.0024869689675318324,0.2253187800652119,29.798940658569336,-0.10297027624318589,0.23188581191880345
+2012-09-06,52.41999816894531,53.33000183105469,52.33000183105469,53.279998779296875,27.27835464477539,528100,0.0,0.0,0.0,False,0.02049413254087784,0.02028695365875707,0.250430625548695,29.798940658569336,-0.08458643019140666,0.23165561509135396
+2012-09-07,53.84000015258789,54.31999969482422,53.7599983215332,54.2599983215332,27.780101776123047,455900,0.0,0.0,0.0,False,0.018393599536391303,0.018226483418442203,0.273430545723077,29.798940658569336,-0.0677486795781691,0.23166958260740395
+2012-09-10,54.09000015258789,54.290000915527344,53.849998474121094,53.869998931884766,27.580421447753906,684100,0.0,0.0,0.0,False,-0.0071878904540503274,-0.00721384779913486,0.26427726645957805,29.798940658569336,-0.074449599945005,0.229914699980303
+2012-09-11,54.02000045776367,54.41999816894531,53.959999084472656,54.27000045776367,27.78521728515625,411700,0.0,0.0,0.0,False,0.007425406380765054,0.007397973765981575,0.27366503894100314,29.798940658569336,-0.06757701209871692,0.22992580140932986
+2012-09-12,54.5,54.59000015258789,54.20000076293945,54.45000076293945,27.87737274169922,506400,0.0,0.0,0.0,False,0.0033167081472564863,0.003311220002490971,0.27788941415253454,29.798940658569336,-0.06448443717805552,0.22993201606740218
+2012-09-13,54.31999969482422,55.849998474121094,54.150001525878906,55.75,28.542949676513672,574600,0.0,0.0,0.0,False,0.023875167182410895,0.023594612137621,0.30839923755605936,29.798940658569336,-0.042148846713934374,0.2311244306622715
+2012-09-14,56.20000076293945,56.88999938964844,56.119998931884766,56.27000045776367,28.809175491333008,1085300,0.0,0.0,0.0,False,0.009327200511389355,0.00928397077706368,0.32060293959369357,29.798940658569336,-0.03321477694716979,0.23081685161084195
+2012-09-17,56.16999816894531,56.22999954223633,55.75,55.83000183105469,28.583911895751953,438300,0.0,0.0,0.0,False,-0.007819161490714044,-0.007849891426961342,0.3102769319438987,29.798940658569336,-0.04077422673305586,0.23093924832305726
+2012-09-18,55.86000061035156,55.93000030517578,55.61000061035156,55.84000015258789,28.589027404785156,411300,0.0,0.0,0.0,False,0.00017896462359168197,0.00017894861133382328,0.31051142516182484,29.798940658569336,-0.040602559253603676,0.22964708873700337
+2012-09-19,55.90999984741211,55.93000030517578,55.66999816894531,55.70000076293945,28.517353057861328,1044300,0.0,0.0,0.0,False,-0.002507057897038867,-0.0025102058291544835,0.3072258971442132,29.798940658569336,-0.04300782418382576,0.22951230223070868
+2012-09-20,55.2400016784668,55.599998474121094,55.0,55.540000915527344,28.4354305267334,356800,0.0,0.0,0.0,False,-0.002872725633466411,-0.0028768598292541426,0.30347059580075597,29.798940658569336,-0.04575700013831974,0.22735386483818165
+2012-09-21,55.84000015258789,55.84000015258789,55.310001373291016,55.36000061035156,28.343284606933594,650900,0.0,0.0,0.0,False,-0.003240531903083821,-0.003245793797223554,0.2992466577503319,29.798940658569336,-0.048849255022665905,0.22242152518591388
+2012-09-24,54.290000915527344,54.56999969482422,54.13999938964844,54.459999084472656,28.282516479492188,515400,0.783,0.0,0.0,False,-0.0021440044188294483,-0.002146306086749351,0.2964610671749657,29.798940658569336,-0.05088852642287023,0.22213691586760462
+2012-09-25,54.5099983215332,54.5099983215332,53.5,53.54999923706055,27.80992889404297,1075700,0.0,0.0,0.0,False,-0.01670953098504846,-0.016850710098741846,0.27479781080209653,29.798940658569336,-0.06674773399887235,0.22281704409177172
+2012-09-26,53.290000915527344,53.5,53.02000045776367,53.349998474121094,27.7060604095459,417000,0.0,0.0,0.0,False,-0.003734942469389768,-0.0037419347830371786,0.2700365143186467,29.798940658569336,-0.07023337752181413,0.22119623244063386
+2012-09-27,53.88999938964844,54.27000045776367,53.689998626708984,54.11000061035156,28.100751876831055,410800,0.0,0.0,0.0,False,0.0142456726597322,0.014145156553274169,0.2881290387675375,29.798940658569336,-0.05698822656804514,0.22013549064556112
+2012-09-28,53.880001068115234,53.95000076293945,53.529998779296875,53.66999816894531,27.872249603271484,610800,0.0,0.0,0.0,False,-0.008131535930466338,-0.008164777193083537,0.2776545712057221,29.798940658569336,-0.06465636068655978,0.22016436387913502
+2012-10-01,54.20000076293945,54.63999938964844,54.08000183105469,54.16999816894531,28.131916046142578,1447700,0.0,0.0,0.0,False,0.009316307315237804,0.009273178186782709,0.2895575938337931,29.798940658569336,-0.05594241189736282,0.21796015815857012
+2012-10-02,54.45000076293945,54.5099983215332,54.02000045776367,54.2400016784668,28.168264389038086,416500,0.0,0.0,0.0,False,0.0012920678007104502,0.0012912337994231424,0.2912237896779475,29.798940658569336,-0.054722625485759124,0.21707338793390743
+2012-10-03,54.18000030517578,54.189998626708984,53.77000045776367,53.84000015258789,27.96053695678711,393500,0.0,0.0,0.0,False,-0.007374520111782745,-0.007401846313190678,0.2817016338721552,29.798940658569336,-0.061693592495327576,0.21584771180756135
+2012-10-04,53.86000061035156,54.099998474121094,53.560001373291016,54.060001373291016,28.07477378845215,612500,0.0,0.0,0.0,False,0.00408564513054932,0.004077321546255165,0.2869382119114021,29.798940658569336,-0.05786000549054304,0.21513798695826716
+2012-10-05,54.27000045776367,54.5099983215332,53.75,53.91999816894531,28.00208282470703,1094700,0.0,0.0,0.0,False,-0.0025891914318830755,-0.0025925491851815476,0.28360608251975816,29.798940658569336,-0.0602993862919613,0.2137760896266206
+2012-10-08,53.529998779296875,53.63999938964844,53.349998474121094,53.599998474121094,27.835886001586914,377200,0.0,0.0,0.0,False,-0.0059351593294152405,-0.0059528423901189795,0.2759876759037969,29.798940658569336,-0.06587665915626773,0.21351213954609397
+2012-10-09,53.54999923706055,53.709999084472656,53.08000183105469,53.279998779296875,27.669708251953125,525600,0.0,0.0,0.0,False,-0.005969910554466051,-0.005987801711756926,0.2683701436100503,29.798940658569336,-0.07145329194794392,0.21055340071015857
+2012-10-10,53.400001525878906,53.47999954223633,53.029998779296875,53.13999938964844,27.597000122070312,417900,0.0,0.0,0.0,False,-0.002627715811845621,-0.002631174317013906,0.26503722732841317,29.798940658569336,-0.07389324881472947,0.2105485551562733
+2012-10-11,53.59000015258789,53.83000183105469,53.58000183105469,53.630001068115234,27.851469039916992,334000,0.0,0.0,0.0,False,0.009220890557708472,0.009178637687156597,0.27670199715303534,29.798940658569336,-0.0653537198172951,0.21004975613217228
+2012-10-12,53.5099983215332,53.77000045776367,53.400001525878906,53.5099983215332,27.789165496826172,356600,0.0,0.0,0.0,False,-0.0022369930649448477,-0.0022394988716100406,0.2738460236394027,29.798940658569336,-0.06744451706424026,0.21000091165805929
+2012-10-15,53.75,54.060001373291016,53.529998779296875,53.970001220703125,28.028047561645508,472200,0.0,0.0,0.0,False,0.008596230241121106,0.0085594930381164,0.2847962973503435,29.798940658569336,-0.059428055420304604,0.20988814159540312
+2012-10-16,54.18000030517578,54.33000183105469,54.09000015258789,54.209999084472656,28.15268898010254,826400,0.0,0.0,0.0,False,0.00444702465210578,0.004437165855379685,0.2905098181575947,29.798940658569336,-0.05524530879567968,0.20872661118279798
+2012-10-17,54.400001525878906,54.84000015258789,54.310001373291016,54.720001220703125,28.417543411254883,849800,0.0,0.0,0.0,False,0.009407784504689154,0.009363806906065981,0.3026506564280069,29.798940658569336,-0.04635726025103526,0.20756042147891324
+2012-10-18,54.52000045776367,54.790000915527344,54.36000061035156,54.52000045776367,28.31368064880371,1478300,0.0,0.0,0.0,False,-0.003654881808328181,-0.0036615772077521398,0.2978896222412215,29.798940658569336,-0.04984271175218791,0.20690352535867096
+2012-10-19,54.33000183105469,54.33000183105469,53.599998474121094,53.75,27.913793563842773,453300,0.0,0.0,0.0,False,-0.01412345819397498,-0.01422414336914814,0.27955893242110363,29.798940658569336,-0.06326221849045655,0.2061420148419348
+2012-10-22,54.13999938964844,54.380001068115234,53.869998931884766,54.33000183105469,28.215007781982422,468000,0.0,0.0,0.0,False,0.010790873603429452,0.010733067606524796,0.2933664911289988,29.798940658569336,-0.053153999490630155,0.2056204329346259
+2012-10-23,53.45000076293945,53.45000076293945,53.0,53.2400016784668,27.648942947387695,524800,0.0,0.0,0.0,False,-0.020062543982575343,-0.020266529744510216,0.2674182690151341,29.798940658569336,-0.07215013902057499,0.20431826696488936
+2012-10-24,53.70000076293945,53.709999084472656,53.18000030517578,53.20000076293945,27.62816619873047,427300,0.0,0.0,0.0,False,-0.0007514482089518992,-0.0007517306876782215,0.2664658698268898,29.798940658569336,-0.0728473701367841,0.2036526118967356
+2012-10-25,53.7400016784668,53.81999969482422,53.29999923706055,53.599998474121094,27.835886001586914,467500,0.0,0.0,0.0,False,0.007518407170505226,0.007490284816226,0.27598767590379647,29.798940658569336,-0.06587665915626773,0.20347733404300278
+2012-10-26,53.22999954223633,53.27000045776367,52.900001525878906,53.150001525878906,27.60219955444336,875200,0.0,0.0,0.0,False,-0.00839515031532434,-0.008430588065941913,0.26527556756408277,29.798940658569336,-0.07371876501570385,0.1977655531289594
+2012-10-31,53.25,53.2599983215332,52.779998779296875,52.970001220703125,27.508716583251953,614300,0.0,0.0,0.0,False,-0.0033867942664140838,-0.0033925424363645575,0.2609903395264228,29.798940658569336,-0.07685588899143558,0.19772764460077
+2012-11-01,53.33000183105469,53.88999938964844,53.290000915527344,53.81999969482422,27.950151443481445,658700,0.0,0.0,0.0,False,0.016047090342929726,0.01591969684494554,0.2812255654263649,29.798940658569336,-0.062042112042537734,0.19510127953474227
+2012-11-02,53.93000030517578,53.970001220703125,53.150001525878906,53.310001373291016,27.685283660888672,739000,0.0,0.0,0.0,False,-0.009476434613542861,-0.00952162172173965,0.2690841151304024,29.798940658569336,-0.07093060863802336,0.19454937610218018
+2012-11-05,53.36000061035156,53.66999816894531,53.16999816894531,53.650001525878906,27.86186408996582,436600,0.0,0.0,0.0,False,0.006378133279761444,0.00635787906479582,0.2771785027599323,29.798940658569336,-0.06500488023376993,0.193444213217265
+2012-11-06,53.75,54.08000183105469,53.560001373291016,53.959999084472656,28.022846221923828,432000,0.0,0.0,0.0,False,0.0057778665288941156,0.005761238676345509,0.284557869682452,29.798940658569336,-0.059602603226593276,0.19336238452795496
+2012-11-07,53.40999984741211,53.40999984741211,52.599998474121094,52.869998931884766,27.4567813873291,902100,0.0,0.0,0.0,False,-0.020200119221004176,-0.020406931456588354,0.2586096475685873,29.798940658569336,-0.07859874275653811,0.19428922549033148
+2012-11-08,52.88999938964844,53.08000183105469,52.209999084472656,52.209999084472656,27.11402130126953,596100,0.0,0.0,0.0,False,-0.012483622214282897,-0.012562197244931001,0.24289764021308935,29.798940658569336,-0.09010116795973078,0.19460852374449347
+2012-11-09,52.290000915527344,52.939998626708984,52.290000915527344,52.560001373291016,27.2957820892334,700900,0.0,0.0,0.0,False,0.00670357177728409,0.006681202752592671,0.25122949375607484,29.798940658569336,-0.08400159582908195,0.19438862624047115
+2012-11-12,52.790000915527344,52.810001373291016,52.560001373291016,52.68000030517578,27.358118057250977,475400,0.0,0.0,0.0,False,0.0022837216319280262,0.002281117903056427,0.2540869536174719,29.798940658569336,-0.08190971045866513,0.18887398666722036
+2012-11-13,51.83000183105469,52.20000076293945,51.630001068115234,51.88999938964844,26.947845458984375,560000,0.0,0.0,0.0,False,-0.014996375021412045,-0.015109957635512454,0.2352801953515642,29.798940658569336,-0.09567773674414382,0.18903111705780465
+2012-11-14,52.0099983215332,52.099998474121094,51.0,51.130001068115234,26.553157806396484,2758600,0.0,0.0,0.0,False,-0.01464635282952842,-0.014754669586473724,0.21718784576711636,29.798940658569336,-0.10892275968338683,0.18862491035063259
+2012-11-15,51.470001220703125,51.56999969482422,51.040000915527344,51.400001525878906,26.693382263183594,1448100,0.0,0.0,0.0,False,0.005280895696455845,0.0052670006641208945,0.2236156878236062,29.798940658569336,-0.10421707371978917,0.18844546360124745
+2012-11-16,51.34000015258789,51.650001525878906,51.029998779296875,51.58000183105469,26.786853790283203,996400,0.0,0.0,0.0,False,0.0035016741669535723,0.003495557580670373,0.22790039126793715,29.798940658569336,-0.10108033378763559,0.18844681655655282
+2012-11-19,52.06999969482422,52.400001525878906,52.040000915527344,52.38999938964844,27.20751190185547,639400,0.0,0.0,0.0,False,0.015703901431113776,0.015581871081385612,0.24718321797963494,29.798940658569336,-0.08696378795494686,0.18860573107781065
+2012-11-20,51.900001525878906,52.33000183105469,51.849998474121094,52.310001373291016,27.165964126586914,762900,0.0,0.0,0.0,False,-0.0015270700025209472,-0.0015282371622916944,0.24527868189981072,29.798940658569336,-0.08835805816557618,0.18780884880487164
+2012-11-21,52.130001068115234,52.27000045776367,51.91999816894531,52.189998626708984,27.1036319732666,559000,0.0,0.0,0.0,False,-0.002294494428022542,-0.0022971308139165293,0.24242139690285636,29.798940658569336,-0.0904498155214668,0.18782249298606654
+2012-11-23,52.79999923706055,53.099998474121094,52.77000045776367,53.040000915527344,27.545059204101562,220200,0.0,0.0,0.0,False,0.016286644951140072,0.016155440222285208,0.2626562730739126,29.798940658569336,-0.07563629460162102,0.1868306667545751
+2012-11-26,52.900001525878906,53.119998931884766,52.84000015258789,53.119998931884766,27.58662223815918,729200,0.0,0.0,0.0,False,0.0015089106815726616,0.0015077734197241441,0.2645615086115085,29.798940658569336,-0.07424151233288745,0.18677511038245623
+2012-11-27,53.040000915527344,53.060001373291016,52.52000045776367,52.529998779296875,27.280210494995117,714900,0.0,0.0,0.0,False,-0.011107258457333624,-0.011169404663692213,0.25051569710016475,29.798940658569336,-0.08452415112447642,0.18544967565870787
+2012-11-28,52.209999084472656,52.810001373291016,52.09000015258789,52.77000045776367,27.404848098754883,601700,0.0,0.0,0.0,False,0.0045687918640742176,0.00455838661543194,0.256229043042973,29.798940658569336,-0.08034153251437748,0.1852936393797086
+2012-11-29,53.099998474121094,53.349998474121094,52.90999984741211,53.20000076293945,27.62816619873047,715900,0.0,0.0,0.0,False,0.008148853778384257,0.008115831145872183,0.2664658698268898,29.798940658569336,-0.0728473701367841,0.18134235464191945
+2012-11-30,53.2599983215332,53.34000015258789,53.06999969482422,53.2599983215332,27.659324645996094,748000,0.0,0.0,0.0,False,0.0011277783346712589,0.0011271428704155203,0.26789416259648124,29.798940658569336,-0.07180174748789092,0.18124176703456862
+2012-12-03,53.56999969482422,53.56999969482422,53.209999084472656,53.22999954223633,27.64373779296875,580600,0.0,0.0,0.0,False,-0.0005635297761906743,-0.0005636886187728209,0.2671796664827999,29.798940658569336,-0.07232481484138964,0.1733838297630704
+2012-12-04,53.439998626708984,53.65999984741211,53.34000015258789,53.43000030517578,27.747602462768555,460300,0.0,0.0,0.0,False,0.0037572585363698785,0.003750217671238111,0.2719407881018068,29.798940658569336,-0.06883929933297395,0.17332695100202064
+2012-12-05,53.97999954223633,54.22999954223633,53.7400016784668,53.93000030517578,28.007274627685547,617100,0.0,0.0,0.0,False,0.009358364033988709,0.009314845840668592,0.2838440730265419,29.798940658569336,-0.060125158521987854,0.17351265833708943
+2012-12-06,54.04999923706055,54.2599983215332,53.93000030517578,54.25,28.173458099365234,595600,0.0,0.0,0.0,False,0.005933582395604153,0.005916048022491326,0.2914618676169529,29.798940658569336,-0.05454833370852252,0.17345444137005483
+2012-12-07,54.290000915527344,54.38999938964844,54.06999969482422,54.29999923706055,28.199413299560547,503200,0.0,0.0,0.0,False,0.0009212642659546244,0.0009208401624850224,0.2926516452864314,29.798940658569336,-0.053677322873181055,0.17331888798828576
+2012-12-10,54.369998931884766,54.63999938964844,54.2400016784668,54.619998931884766,28.365612030029297,443500,0.0,0.0,0.0,False,0.00589369462063738,0.005876394742681781,0.3002701393346141,29.798940658569336,-0.04809998600161158,0.1733857471238119
+2012-12-11,54.65999984741211,54.869998931884766,54.52000045776367,54.7599983215332,28.43831443786621,1655600,0.0,0.0,0.0,False,0.002563047388504991,0.0025597683841810494,0.3036027933195866,29.798940658569336,-0.045660221156615055,0.17157939437483605
+2012-12-12,55.08000183105469,55.41999816894531,54.90999984741211,55.08000183105469,28.604496002197266,843400,0.0,0.0,0.0,False,0.0058435799594993565,0.0058265724703785065,0.3112205004777764,29.798940658569336,-0.04008346035041288,0.1705601141353399
+2012-12-13,55.060001373291016,55.209999084472656,54.720001220703125,54.88999938964844,28.505834579467773,499300,0.0,0.0,0.0,False,-0.003449157877905451,-0.0034551199362736207,0.30669789395888225,29.798940658569336,-0.04339436404527697,0.16873118249343352
+2012-12-14,54.970001220703125,55.25,54.91999816894531,55.16999816894531,28.65123176574707,618200,0.0,0.0,0.0,False,0.0051006114511036316,0.00508764739689821,0.31336285219994187,29.798940658569336,-0.03851509038433609,0.1684921415506437
+2012-12-17,55.099998474121094,55.41999816894531,55.040000915527344,55.40999984741211,28.7758731842041,632900,0.0,0.0,0.0,False,0.004350298775148698,0.004340863579481776,0.31907637300719305,29.798940658569336,-0.03433234375971106,0.16837097207791724
+2012-12-18,55.34000015258789,55.900001525878906,55.189998626708984,55.83000183105469,28.993993759155273,687300,0.0,0.0,0.0,False,0.0075799811027421615,0.007551397397740059,0.32907494698766127,29.798940658569336,-0.02701260117388038,0.1683037804546077
+2012-12-19,55.939998626708984,56.04999923706055,55.7599983215332,55.779998779296875,28.968040466308594,627600,0.0,0.0,0.0,False,-0.0008951265238679174,-0.0008955273888492207,0.32788525675040425,29.798940658569336,-0.027883548001958913,0.16828422827935566
+2012-12-20,55.86000061035156,56.2400016784668,55.709999084472656,56.2400016784668,29.206912994384766,655000,0.0,0.0,0.0,False,0.008246071333475102,0.008212258243516044,0.338835093300238,29.798940658569336,-0.01986740639433837,0.16736325273452796
+2012-12-21,55.279998779296875,55.709999084472656,55.279998779296875,55.709999084472656,28.931673049926758,798400,0.0,0.0,0.0,False,-0.009423794445887701,-0.009468479352597325,0.3262181865840357,29.798940658569336,-0.02910397448619295,0.16462448798071147
+2012-12-24,55.38999938964844,55.47999954223633,55.29999923706055,55.439998626708984,28.896230697631836,310600,0.202,0.0,0.0,False,-0.001225036389487788,-0.0012257873599389776,0.32459352104506967,29.798940658569336,-0.03029335744785633,0.16462149791040648
+2012-12-26,55.7400016784668,56.0,55.7400016784668,55.790000915527344,29.07865333557129,546600,0.0,0.0,0.0,False,0.00631302538550127,0.0062931817126933125,0.33295571356889764,29.798940658569336,-0.024171574796935325,0.16465403368028117
+2012-12-27,56.0,56.2400016784668,55.65999984741211,56.150001525878906,29.26629638671875,599200,0.0,0.0,0.0,False,0.0064529484561075545,0.0064322173210553,0.34155720808283174,29.798940658569336,-0.017874604267095417,0.1646743912651505
+2012-12-28,56.060001373291016,56.439998626708984,55.91999816894531,56.209999084472656,29.29757308959961,617100,0.0,0.0,0.0,False,0.0010686935739177006,0.0010681229274681762,0.34299092165015277,29.798940658569336,-0.0168250131678942,0.16465336931650337
+2012-12-31,56.34000015258789,57.189998626708984,56.2599983215332,57.189998626708984,29.80835723876953,1117000,0.0,0.0,0.0,False,0.017434350197124138,0.017284115562276606,0.36640509568976,29.80835723876953,0.0,0.16491534933074872
+2013-01-02,57.68000030517578,58.0,57.59000015258789,57.970001220703125,30.214916229248047,1297100,0.0,0.0,0.0,False,0.013639094137993357,0.013546918872552972,0.3850416234205065,30.214916229248047,0.0,0.1649482499654733
+2013-01-03,57.599998474121094,58.09000015258789,57.54999923706055,57.689998626708984,30.068954467773438,1040100,0.0,0.0,0.0,False,-0.0048307849132249725,-0.004842490869183177,0.37835078524189814,30.214916229248047,-0.0048307849132249725,0.1650194384335399
+2013-01-04,57.45000076293945,57.83000183105469,57.38999938964844,57.7599983215332,30.10544776916504,1287200,0.0,0.0,0.0,False,0.0012136538179507994,0.001212917935500071,0.38002362593488237,30.214916229248047,-0.0036229939958278834,0.16422585857660243
+2013-01-07,57.34000015258789,57.369998931884766,57.189998626708984,57.369998931884766,29.902179718017578,644100,0.0,0.0,0.0,False,-0.006751869386100062,-0.006774766379408835,0.3707058866628379,30.214916229248047,-0.010350401399681464,0.16431995400252172
+2013-01-08,57.040000915527344,57.119998931884766,56.599998474121094,56.75,29.579029083251953,738300,0.0,0.0,0.0,False,-0.010806925709529791,-0.010865744683212419,0.35589276997605745,30.214916229248047,-0.021045471090221146,0.16470586836798567
+2013-01-09,56.9900016784668,57.189998626708984,56.97999954223633,57.13999938964844,29.782297134399414,546300,0.0,0.0,0.0,False,0.006872032566564323,0.006848527773128139,0.36521050924810194,30.214916229248047,-0.014318063686367566,0.16461676225826577
+2013-01-10,57.41999816894531,57.63999938964844,57.099998474121094,57.529998779296875,29.985584259033203,792500,0.0,0.0,0.0,False,0.0068257704809138176,0.0068025803766631554,0.37452912284236106,30.214916229248047,-0.007590025021907865,0.16454217530798118
+2013-01-11,57.150001525878906,57.220001220703125,56.91999816894531,57.16999816894531,29.79793357849121,976800,0.0,0.0,0.0,False,-0.006258029822629241,-0.006277693370899751,0.3659272785995411,30.214916229248047,-0.013800556241595596,0.16400964180076788
+2013-01-14,57.43000030517578,57.47999954223633,57.20000076293945,57.439998626708984,29.93866729736328,850500,0.0,0.0,0.0,False,0.0047229355183762145,0.004711817451286916,0.37237846505915795,30.214916229248047,-0.009142799860466178,0.16406349853607155
+2013-01-15,57.130001068115234,57.34000015258789,57.060001373291016,57.31999969482422,29.876115798950195,591900,0.0,0.0,0.0,False,-0.0020893214047171815,-0.002091507081601602,0.3695111253567369,30.214916229248047,-0.011213019017735748,0.16390535511551363
+2013-01-16,56.880001068115234,57.31999969482422,56.880001068115234,57.2599983215332,29.844844818115234,854700,0.0,0.0,0.0,False,-0.0010466882992888893,-0.0010472364600224895,0.36807767408608005,30.214916229248047,-0.012247970781219086,0.16364459945983312
+2013-01-17,57.47999954223633,57.720001220703125,57.380001068115234,57.5099983215332,29.97514533996582,920500,0.0,0.0,0.0,False,0.004365930620336078,0.0043564275949050995,0.3740506062943707,30.214916229248047,-0.007935513951553785,0.1635015634386786
+2013-01-18,57.459999084472656,57.66999816894531,57.349998474121094,57.619998931884766,30.032485961914062,731800,0.0,0.0,0.0,False,0.0019129389131531394,0.0019111115755294642,0.3766790811677929,30.214916229248047,-0.006037755191834471,0.16207436940735376
+2013-01-22,57.47999954223633,57.54999923706055,57.349998474121094,57.5,29.969938278198242,865300,0.0,0.0,0.0,False,-0.002082667541912442,-0.002084839309861839,0.3738119163298148,30.214916229248047,-0.00810784809698284,0.1619807592488349
+2013-01-23,57.31999969482422,57.43000030517578,57.20000076293945,57.31999969482422,29.876115798950195,1036600,0.0,0.0,0.0,False,-0.0031305529686825873,-0.003135463400550187,0.3695111253567369,30.214916229248047,-0.011213019017735748,0.16201257612619047
+2013-01-24,57.380001068115234,57.619998931884766,57.13999938964844,57.209999084472656,29.818782806396484,703000,0.0,0.0,0.0,False,-0.001919024311578199,-0.001920867997829162,0.36688300021220055,30.214916229248047,-0.01311052527321277,0.161947409466801
+2013-01-25,57.16999816894531,57.369998931884766,57.029998779296875,57.31999969482422,29.876115798950195,893200,0.0,0.0,0.0,False,0.0019227140465778447,0.001920867997829212,0.3695111253567369,30.214916229248047,-0.011213019017735748,0.1619100377243128
+2013-01-28,57.15999984741211,57.18000030517578,56.650001525878906,56.75,29.579029083251953,837900,0.0,0.0,0.0,False,-0.009943953815732653,-0.00999372514857688,0.35589276997605745,30.214916229248047,-0.021045471090221146,0.16195619520275417
+2013-01-29,56.959999084472656,57.43000030517578,56.900001525878906,57.349998474121094,29.891756057739258,1532000,0.0,0.0,0.0,False,0.010572590926061665,0.010517091922738418,0.370228069572619,30.214916229248047,-0.010695385320842576,0.16228062428580906
+2013-01-30,57.099998474121094,57.220001220703125,56.939998626708984,56.97999954223633,29.698896408081055,820700,0.0,0.0,0.0,False,-0.00645193441581926,-0.006472838106007388,0.3613874479330219,30.214916229248047,-0.017078313812019963,0.1622736516124648
+2013-01-31,57.0099983215332,57.16999816894531,56.900001525878906,57.06999969482422,29.745811462402344,966300,0.0,0.0,0.0,False,0.0015796901567197708,0.001578443758666661,0.36353801828400356,30.214916229248047,-0.015525602099522251,0.16173927849807432
+2013-02-01,57.54999923706055,57.709999084472656,57.34000015258789,57.54999923706055,29.99601173400879,812100,0.0,0.0,0.0,False,0.008411277396909833,0.008376099724973768,0.3750071147970231,30.214916229248047,-0.00724491484862555,0.16183609133707003
+2013-02-04,57.15999984741211,57.18000030517578,56.720001220703125,56.90999984741211,29.66242218017578,1346700,0.0,0.0,0.0,False,-0.011121130261953827,-0.011183432375022792,0.3597154815622521,30.214916229248047,-0.018285473468811153,0.1610507407736936
+2013-02-05,57.150001525878906,57.209999084472656,56.91999816894531,57.02000045776367,29.719758987426758,639700,0.0,0.0,0.0,False,0.0019329779241459288,0.0019311121262954485,0.36234378157123137,30.214916229248047,-0.01638784096121293,0.16093487941329296
+2013-02-06,56.58000183105469,56.849998474121094,56.5,56.849998474121094,29.631147384643555,543400,0.0,0.0,0.0,False,-0.0029815720518020505,-0.0029860257927214963,0.3582818554271523,30.214916229248047,-0.019320551484415582,0.16060698623763695
+2013-02-07,56.72999954223633,56.72999954223633,56.02000045776367,56.33000183105469,29.36011505126953,777600,0.0,0.0,0.0,False,-0.009146872709846043,-0.009188962204794598,0.3458578241914667,30.214916229248047,-0.0282907015691497,0.1606133949750407
+2013-02-08,56.41999816894531,56.61000061035156,56.36000061035156,56.59000015258789,29.495635986328125,1027400,0.0,0.0,0.0,False,0.004615817575031489,0.004605197357207417,0.35207005838986327,30.214916229248047,-0.02380546871163114,0.16057005262967766
+2013-02-11,56.439998626708984,56.47999954223633,56.22999954223633,56.400001525878906,29.396591186523438,447000,0.0,0.0,0.0,False,-0.0033579475909790713,-0.0033635981500578383,0.347529877994458,30.214916229248047,-0.02708347878629791,0.16048924636717954
+2013-02-12,56.349998474121094,56.59000015258789,56.189998626708984,56.380001068115234,29.38616180419922,559000,0.0,0.0,0.0,False,-0.00035478203095196115,-0.00035484498098617195,0.34705179860757474,30.214916229248047,-0.027428652085640826,0.16047730761991402
+2013-02-13,56.72999954223633,56.869998931884766,56.58000183105469,56.720001220703125,29.563385009765625,650800,0.0,0.0,0.0,False,0.006030838826358131,0.006012726104671986,0.3551756508957329,30.214916229248047,-0.02156323103923552,0.15977171751757643
+2013-02-14,56.4900016784668,56.75,56.40999984741211,56.75,29.579029083251953,714900,0.0,0.0,0.0,False,0.0005291705764127741,0.0005290306150367549,0.3558927699760579,30.214916229248047,-0.021045471090221146,0.15926396486333672
+2013-02-15,56.709999084472656,56.709999084472656,56.380001068115234,56.52000045776367,29.45914649963379,674900,0.0,0.0,0.0,False,-0.004052958712091215,-0.0040611942088696375,0.35039739256132196,30.214916229248047,-0.025013133376907137,0.15918267314097034
+2013-02-19,56.47999954223633,56.5,56.36000061035156,56.43000030517578,29.4122371673584,795200,0.0,0.0,0.0,False,-0.001592352048487733,-0.0015936211884682568,0.3482470845070045,30.214916229248047,-0.026565655711223046,0.15919216332215352
+2013-02-20,56.5,56.5,55.70000076293945,55.720001220703125,29.042173385620117,719300,0.0,0.0,0.0,False,-0.012581966466290284,-0.012661789668380621,0.33128348490146364,30.214916229248047,-0.03881337398819973,0.15951700265531168
+2013-02-21,55.369998931884766,55.40999984741211,55.02000045776367,55.310001373291016,28.82847023010254,565700,0.0,0.0,0.0,False,-0.007358373379293681,-0.0073855797539589445,0.3214874039458715,30.214916229248047,-0.04588614406957803,0.15963095457325804
+2013-02-22,55.56999969482422,55.630001068115234,55.31999969482422,55.59000015258789,28.97441291809082,871300,0.0,0.0,0.0,False,0.005062449960868465,0.005049678845020686,0.3281773678022655,30.214916229248047,-0.041055990416958954,0.1597084593603201
+2013-02-25,56.0099983215332,56.029998779296875,54.79999923706055,54.810001373291016,28.567859649658203,902700,0.0,0.0,0.0,False,-0.014031458362311677,-0.014130829921248483,0.30954110236818333,30.214916229248047,-0.054511373359211635,0.16031293973376168
+2013-02-26,55.25,55.38999938964844,54.90999984741211,55.34000015258789,28.8441104888916,742600,0.0,0.0,0.0,False,0.009669987273152492,0.009623532186193669,0.3222043481617538,30.214916229248047,-0.045368510372684856,0.16060604882378063
+2013-02-27,55.25,55.84000015258789,55.15999984741211,55.75,29.057809829711914,863000,0.0,0.0,0.0,False,0.0074087686254915575,0.0073814585058373265,0.332000254252903,30.214916229248047,-0.03829586654342776,0.16071431580382023
+2013-02-28,55.900001525878906,56.02000045776367,55.650001525878906,55.70000076293945,29.03175163269043,725500,0.0,0.0,0.0,False,-0.0008967708569295185,-0.0008971731964700048,0.3308057552434662,30.214916229248047,-0.03915829478330024,0.16063845213165376
+2013-03-01,55.52000045776367,55.90999984741211,55.380001068115234,55.90999984741211,29.14120101928711,469100,0.0,0.0,0.0,False,0.0037699890789033574,0.003762900480449066,0.33582287840687575,30.214916229248047,-0.03553593204807837,0.1603479158806133
+2013-03-04,55.279998779296875,55.380001068115234,55.0099983215332,55.31999969482422,28.833677291870117,553200,0.0,0.0,0.0,False,-0.010552884461194956,-0.010608961008205122,0.32172609391042717,30.214916229248047,-0.045713809924148974,0.16067540117843704
+2013-03-05,55.79999923706055,56.029998779296875,55.79999923706055,55.90999984741211,29.14120101928711,630600,0.0,0.0,0.0,False,0.010665435570498705,0.01060896100820508,0.33582287840687575,30.214916229248047,-0.03553593204807837,0.16031871242155465
+2013-03-06,56.189998626708984,56.33000183105469,56.0,56.25,29.318410873413086,420800,0.0,0.0,0.0,False,0.006081075862614194,0.006062660738923447,0.34394611866948366,30.214916229248047,-0.029670952884097157,0.16037525255134222
+2013-03-07,56.27000045776367,56.47999954223633,56.20000076293945,56.400001525878906,29.396591186523438,640500,0.0,0.0,0.0,False,0.0026665944974952893,0.002663045442249018,0.3475298779944578,30.214916229248047,-0.02708347878629791,0.1601128194017886
+2013-03-08,56.79999923706055,56.959999084472656,56.599998474121094,56.900001525878906,29.657211303710938,693200,0.0,0.0,0.0,False,0.00886565777419035,0.00882658857659623,0.35947661673325304,30.214916229248047,-0.01845793386636141,0.1585515749246695
+2013-03-11,56.689998626708984,56.81999969482422,56.56999969482422,56.7599983215332,29.58423614501953,729100,0.0,0.0,0.0,False,-0.002460621059211854,-0.0024636533624645155,0.3561314599406131,30.214916229248047,-0.020873136944792092,0.15826636442215195
+2013-03-12,56.63999938964844,56.689998626708984,56.25,56.29999923706055,29.3444881439209,771000,0.0,0.0,0.0,False,-0.008103910471894848,-0.008136925643338708,0.3451414920011344,30.214916229248047,-0.028807893383618666,0.15769426532350997
+2013-03-13,56.2400016784668,56.2400016784668,55.72999954223633,55.790000915527344,29.07865333557129,847500,0.0,0.0,0.0,False,-0.00905910530951548,-0.009100388519119406,0.3329557135688974,30.214916229248047,-0.037606024953226735,0.1578724177681026
+2013-03-14,55.83000183105469,56.06999969482422,55.83000183105469,55.97999954223633,29.17768669128418,764400,0.0,0.0,0.0,False,0.0034057063980932334,0.0033999201139264254,0.3374953693709739,30.214916229248047,-0.03432839363492357,0.157631468386662
+2013-03-15,55.90999984741211,55.90999984741211,55.650001525878906,55.7400016784668,29.052602767944336,749500,0.0,0.0,0.0,False,-0.004286971913273985,-0.004296187324269228,0.33176156428834647,30.214916229248047,-0.03846820068885681,0.15671384914811676
+2013-03-18,55.15999984741211,55.33000183105469,55.0099983215332,55.08000183105469,28.708593368530273,741400,0.0,0.0,0.0,False,-0.011840914983136441,-0.011911576972604893,0.3159922888277993,30.214916229248047,-0.049853616978082216,0.15688096599226986
+2013-03-19,55.09000015258789,55.09000015258789,54.2599983215332,54.59000015258789,28.453187942504883,1018600,0.0,0.0,0.0,False,-0.008896479975412541,-0.008936289941650088,0.30428458978244555,30.214916229248047,-0.05830657524834737,0.1569691991576507
+2013-03-20,54.93000030517578,55.06999969482422,54.86000061035156,54.93000030517578,28.630407333374023,833200,0.0,0.0,0.0,False,0.006228454654263915,0.006209137997693249,0.3124082672061608,30.214916229248047,-0.052441280454063266,0.15708923870012165
+2013-03-21,54.75,54.81999969482422,54.41999816894531,54.529998779296875,28.42193603515625,732100,0.0,0.0,0.0,False,-0.007281464625714995,-0.0073081038832435025,0.3028520128340031,30.214916229248047,-0.0593408957512247,0.1572552665703632
+2013-03-22,54.36000061035156,54.439998626708984,54.220001220703125,54.38999938964844,28.416702270507812,773900,0.13,0.0,0.0,False,-0.00018414525463583686,-0.00018416221145494977,0.30261209881834694,30.214916229248047,-0.059514113661502166,0.15692249645171866
+2013-03-25,54.709999084472656,54.7599983215332,54.029998779296875,54.22999954223633,28.33310317993164,807100,0.0,0.0,0.0,False,-0.002941899794718039,-0.0029462356878492604,0.2987799445522361,30.214916229248047,-0.06228092889745662,0.15694906609838186
+2013-03-26,54.63999938964844,54.939998626708984,54.599998474121094,54.880001068115234,28.67270851135254,582000,0.0,0.0,0.0,False,0.011986167885113419,0.01191490267415049,0.31434733901345746,30.214916229248047,-0.05104127068214903,0.15707748163878668
+2013-03-27,54.540000915527344,55.040000915527344,54.38999938964844,55.029998779296875,28.751066207885742,630900,0.0,0.0,0.0,False,0.002732832041387967,0.0027291046452588485,0.3179392295350265,30.214916229248047,-0.048447925860714336,0.15692157050270952
+2013-03-28,54.7400016784668,55.119998931884766,54.72999954223633,55.060001373291016,28.766756057739258,557900,0.0,0.0,0.0,False,0.0005457136698885368,0.0005455648223334202,0.3186584469886662,30.214916229248047,-0.04792865088624565,0.15609504882876526
+2013-04-01,55.08000183105469,55.119998931884766,54.5099983215332,54.619998931884766,28.5368595123291,1135200,0.0,0.0,0.0,False,-0.007991743836139098,-0.008023848986070593,0.30812006647297174,30.214916229248047,-0.05553736122209019,0.15619687569711865
+2013-04-02,54.900001525878906,54.91999816894531,54.619998931884766,54.68000030517578,28.568208694458008,544400,0.0,0.0,0.0,False,0.0010985505295479925,0.001097947564466345,0.3095571024647079,30.214916229248047,-0.05449982129012243,0.15580016713882133
+2013-04-03,54.540000915527344,54.59000015258789,53.849998474121094,54.02000045776367,28.223384857177734,725700,0.0,0.0,0.0,False,-0.012070194563762238,-0.012143630887550083,0.2937504934456021,30.214916229248047,-0.06591219240722268,0.15618009671444266
+2013-04-04,54.08000183105469,54.189998626708984,53.779998779296875,54.029998779296875,28.22861099243164,1535800,0.0,0.0,0.0,False,0.00018517039257881507,0.00018515325065775602,0.2939900577323724,30.214916229248047,-0.06573922700118762,0.15593066909446132
+2013-04-05,53.29999923706055,54.2400016784668,53.06999969482422,54.029998779296875,28.22861099243164,988800,0.0,0.0,0.0,False,0.0,0.0,0.2939900577323724,30.214916229248047,-0.06573922700118762,0.1557207729846723
+2013-04-08,53.880001068115234,54.099998474121094,53.709999084472656,54.06999969482422,28.24952507019043,522100,0.0,0.0,0.0,False,0.0007408822830281547,0.0007406079652326034,0.2949487520405609,30.214916229248047,-0.06504704974674458,0.15545911759354922
+2013-04-09,54.11000061035156,54.709999084472656,53.95000076293945,54.47999954223633,28.46372413635254,694700,0.0,0.0,0.0,False,0.007582395301510392,0.0075537934317237215,0.30476756537373006,30.214916229248047,-0.05795786688961113,0.15483850793099824
+2013-04-10,54.79999923706055,55.13999938964844,54.7400016784668,54.83000183105469,28.64658546447754,590400,0.0,0.0,0.0,False,0.006424364122172621,0.006403815854400344,0.3131498673084916,30.214916229248047,-0.051905845208081836,0.15494227422418147
+2013-04-11,54.79999923706055,54.91999816894531,54.619998931884766,54.75,28.604778289794922,722900,0.0,0.0,0.0,False,-0.0014594121430094864,-0.0014604781221725903,0.3112334404465502,30.214916229248047,-0.05328950533030141,0.1546530228159529
+2013-04-12,54.459999084472656,54.56999969482422,54.08000183105469,54.5,28.47418212890625,684000,0.0,0.0,0.0,False,-0.00456553655356462,-0.00457599044612992,0.3052469562439353,30.214916229248047,-0.0576117466993592,0.154122069198895
+2013-04-15,53.849998474121094,53.970001220703125,53.099998474121094,53.099998474121094,27.742717742919922,594600,0.0,0.0,0.0,False,-0.02568868818338299,-0.02602440441951511,0.271716874182675,30.214916229248047,-0.08182046468608228,0.1560353774397119
+2013-04-16,53.84000015258789,54.220001220703125,53.70000076293945,54.16999816894531,28.3017578125,587700,0.0,0.0,0.0,False,0.02015087616002398,0.019950534161365108,0.29734308342494287,30.214916229248047,-0.06331834257730318,0.15620965214717145
+2013-04-17,53.65999984741211,53.65999984741211,52.9900016784668,53.22999954223633,27.810646057128906,1136400,0.0,0.0,0.0,False,-0.017352694437735017,-0.01750501715153824,0.27483068531736077,30.214916229248047,-0.0795722931639905,0.15663472770500747
+2013-04-18,53.560001373291016,53.599998474121094,53.029998779296875,53.33000183105469,27.862886428833008,927000,0.0,0.0,0.0,False,0.0018784307130725875,0.0018766686683415763,0.27722536643062834,30.214916229248047,-0.07784333349030681,0.1564931913241655
+2013-04-19,53.959999084472656,54.06999969482422,53.79999923706055,54.060001373291016,28.24428367614746,550600,0.0,0.0,0.0,False,0.01368836097755377,0.013595521617458141,0.29470848829601914,30.214916229248047,-0.06522052016126434,0.156724321267044
+2013-04-22,54.040000915527344,54.08000183105469,53.630001068115234,53.9900016784668,28.20771026611328,585100,0.0,0.0,0.0,False,-0.0012948960027995282,-0.0012957351050735674,0.2930319754497339,30.214916229248047,-0.06643096237320656,0.15650678035251755
+2013-04-23,53.83000183105469,54.349998474121094,53.83000183105469,54.2400016784668,28.33832550048828,695100,0.0,0.0,0.0,False,0.004630479863227732,0.004619792171407346,0.2990193339745635,30.214916229248047,-0.06210808974354276,0.1565531709564638
+2013-04-24,54.36000061035156,54.86000061035156,54.29999923706055,54.689998626708984,28.573436737060547,645200,0.0,0.0,0.0,False,0.008296581834668304,0.008262354383187981,0.3097967541836997,30.214916229248047,-0.054326792758026876,0.15665415092306723
+2013-04-25,55.0099983215332,55.33000183105469,54.88999938964844,55.11000061035156,28.792871475219727,813400,0.0,0.0,0.0,False,0.007679676063417462,0.007650337462760582,0.3198555689647462,30.214916229248047,-0.04706432886455536,0.15638724024312975
+2013-04-26,54.869998931884766,55.0099983215332,54.630001068115234,54.77000045776367,28.615230560302734,718100,0.0,0.0,0.0,False,-0.006169614415494351,-0.006188725130888867,0.3117125690200908,30.214916229248047,-0.052943574518231395,0.15642534669065006
+2013-04-29,55.18000030517578,55.529998779296875,55.06999969482422,55.439998626708984,28.965272903442383,529300,0.0,0.0,0.0,False,0.012232728385744851,0.01215851318712913,0.3277583925970813,30.214916229248047,-0.041358490499338485,0.15660375919027963
+2013-04-30,55.43000030517578,56.02000045776367,55.279998779296875,55.970001220703125,29.2421817779541,577100,0.0,0.0,0.0,False,0.009560029882501375,0.009514621968114905,0.3404518025070513,30.214916229248047,-0.03219384902190592,0.15683422881602346
+2013-05-01,55.83000183105469,55.869998931884766,55.150001525878906,55.25,28.86602020263672,701800,0.0,0.0,0.0,False,-0.01286366312109355,-0.01294711648534288,0.3232086820895379,30.214916229248047,-0.04464338131461032,0.15735107985525382
+2013-05-02,55.459999084472656,55.810001373291016,55.459999084472656,55.810001373291016,29.158599853515625,617600,0.0,0.0,0.0,False,0.010135780714661147,0.010084758168561291,0.3366204351309332,30.214916229248047,-0.034960096123314965,0.1576631595183991
+2013-05-03,56.06999969482422,56.47999954223633,56.06999969482422,56.16999816894531,29.3466739654541,849800,0.0,0.0,0.0,False,0.006450039195410762,0.006429326709123535,0.3452416893269148,30.214916229248047,-0.028735550918174813,0.15771125658585508
+2013-05-06,56.209999084472656,56.34000015258789,56.11000061035156,56.220001220703125,29.372802734375,613900,0.0,0.0,0.0,False,0.0008903485605100681,0.0008899524353393468,0.34643942332854505,30.214916229248047,-0.027870787014060316,0.15770720893345982
+2013-05-07,56.470001220703125,56.779998779296875,56.380001068115234,56.689998626708984,29.618366241455078,608800,0.0,0.0,0.0,False,0.008360234101620012,0.008325480906719248,0.35769597211122184,30.214916229248047,-0.019743559216474305,0.15782093775042003
+2013-05-08,56.970001220703125,57.310001373291016,56.95000076293945,57.310001373291016,29.94228172302246,656200,0.0,0.0,0.0,False,0.01093630482271557,0.010876935900020437,0.3725441491188033,30.214916229248047,-0.0090231759756354,0.1578361997642066
+2013-05-09,56.91999816894531,57.18000030517578,56.61000061035156,56.849998474121094,29.701955795288086,644500,0.0,0.0,0.0,False,-0.008026306410362505,-0.008058690607720628,0.3615276892162256,30.214916229248047,-0.016977059610822742,0.15801509422749663
+2013-05-10,56.470001220703125,56.689998626708984,56.349998474121094,56.65999984741211,29.602676391601562,561600,0.0,0.0,0.0,False,-0.0033425207542149282,-0.0033481194560437545,0.35697675465758216,30.214916229248047,-0.02026283419094299,0.15755783913848045
+2013-05-13,56.34000015258789,56.400001525878906,56.150001525878906,56.2599983215332,29.39370346069336,678400,0.0,0.0,0.0,False,-0.007059258025990167,-0.0070842924739174026,0.34739750561118354,30.214916229248047,-0.027179051642041374,0.15712393555075058
+2013-05-14,56.25,56.5,56.18000030517578,56.31999969482422,29.425050735473633,642400,0.0,0.0,0.0,False,0.0010664622381522104,0.0010658939712870576,0.34883445417069825,30.214916229248047,-0.026141574836134218,0.15695992351105986
+2013-05-15,55.9900016784668,56.16999816894531,55.84000015258789,56.119998931884766,29.320558547973633,984200,0.0,0.0,0.0,False,-0.0035511302406703305,-0.0035574504707397794,0.34404456735083455,30.214916229248047,-0.029599872939865213,0.15659606777570556
+2013-05-16,56.08000183105469,56.209999084472656,55.849998474121094,55.88999938964844,29.200393676757812,622300,0.0,0.0,0.0,False,-0.004098314533101721,-0.004106735640213413,0.3385362499673241,30.214916229248047,-0.033576877883519596,0.15494856096043388
+2013-05-17,56.13999938964844,56.33000183105469,56.099998474121094,56.27000045776367,29.398935317993164,558800,0.0,0.0,0.0,False,0.006799279606746644,0.006776268751102529,0.347637332194618,30.214916229248047,-0.02700589685782462,0.1548699431477157
+2013-05-20,56.27000045776367,56.529998779296875,56.20000076293945,56.529998779296875,29.534765243530273,652600,0.0,0.0,0.0,False,0.004620232810062852,0.004609592296299341,0.3538637304128891,30.214916229248047,-0.022510437578489362,0.15451780372876237
+2013-05-21,56.52000045776367,56.779998779296875,56.25,56.599998474121094,29.571334838867188,506000,0.0,0.0,0.0,False,0.0012381881161194208,0.0012374221933863956,0.3555400683947314,30.214916229248047,-0.021300121618668344,0.15412535618335882
+2013-05-22,56.7400016784668,57.11000061035156,55.86000061035156,56.060001373291016,29.289216995239258,611600,0.0,0.0,0.0,False,-0.009540247174000704,-0.009586046858380876,0.3426078810879838,30.214916229248047,-0.030637160367590677,0.154130966028425
+2013-05-23,55.27000045776367,55.59000015258789,54.9900016784668,55.369998931884766,28.9287109375,1771200,0.0,0.0,0.0,False,-0.012308490793654703,-0.01238486763599164,0.32608240434412417,30.214916229248047,-0.0425685539549171,0.15388089625382606
+2013-05-24,55.0,55.060001373291016,54.70000076293945,55.060001373291016,28.766756057739258,490500,0.0,0.0,0.0,False,-0.005598413289504722,-0.005614143140795224,0.31865844698866574,30.214916229248047,-0.04792865088624565,0.1537318957655139
+2013-05-28,55.720001220703125,55.720001220703125,55.099998474121094,55.11000061035156,28.792871475219727,781400,0.0,0.0,0.0,False,0.0009078332443204218,0.0009074214129512998,0.319855568964746,30.214916229248047,-0.04706432886455536,0.15361293390735795
+2013-05-29,54.79999923706055,54.79999923706055,54.369998931884766,54.5099983215332,28.479389190673828,540500,0.0,0.0,0.0,False,-0.010887496400478591,-0.010947198925563877,0.3054856462084907,30.214916229248047,-0.05743941255393015,0.15384177473433894
+2013-05-30,54.25,54.58000183105469,54.220001220703125,54.279998779296875,28.35921859741211,621000,0.0,0.0,0.0,False,-0.004219563574807017,-0.004228491055419828,0.2999770665283159,30.214916229248047,-0.06141660687576622,0.15391222226164095
+2013-05-31,53.959999084472656,53.959999084472656,53.189998626708984,53.209999084472656,27.800195693969727,900500,0.0,0.0,0.0,False,-0.019712211093622867,-0.01990908827844431,0.2743516441760412,30.214916229248047,-0.07991816085000003,0.15389093434116505
+2013-06-03,53.31999969482422,53.88999938964844,53.06999969482422,53.81999969482422,28.118898391723633,817400,0.0,0.0,0.0,False,0.011464045119043531,0.011398830893088192,0.2889608689224026,30.214916229248047,-0.06937030113277187,0.15330717403425576
+2013-06-04,53.86000061035156,53.880001068115234,53.150001525878906,53.2599983215332,27.826313018798828,682100,0.0,0.0,0.0,False,-0.010405292869187344,-0.010459806411682102,0.2755488535843429,30.214916229248047,-0.07905377570224903,0.15359291152466253
+2013-06-05,53.20000076293945,53.310001373291016,52.25,52.2599983215332,27.303855895996094,1047000,0.0,0.0,0.0,False,-0.018775650315216885,-0.018954150675815018,0.25159959434946755,30.214916229248047,-0.09634513996878291,0.15302017371398788
+2013-06-06,52.130001068115234,52.72999954223633,52.09000015258789,52.72999954223633,27.54941177368164,735300,0.0,0.0,0.0,False,0.008993450544893866,0.008953250314620964,0.2628557934032587,30.214916229248047,-0.0882181646754393,0.15324598408226686
+2013-06-07,52.72999954223633,52.959999084472656,52.369998931884766,52.630001068115234,27.497163772583008,1112300,0.0,0.0,0.0,False,-0.00189651966175719,-0.001898320332202352,0.2604607625611055,30.214916229248047,-0.0899473768533654,0.1531735251249723
+2013-06-10,52.380001068115234,52.380001068115234,51.900001525878906,52.02000045776367,27.1784610748291,1234200,0.0,0.0,0.0,False,-0.011590384389814079,-0.011658076454677509,0.24585153781474411,30.214916229248047,-0.10049523657059345,0.15209916102045476
+2013-06-11,51.0,51.439998626708984,50.790000915527344,50.970001220703125,26.629878997802734,1878400,0.0,0.0,0.0,False,-0.02018444221385396,-0.020390931371222592,0.22070471944268122,30.214916229248047,-0.11865123848912063,0.15345577777471076
+2013-06-12,51.310001373291016,51.380001068115234,50.5,50.65999984741211,26.467912673950195,964800,0.0,0.0,0.0,False,-0.006082127668169401,-0.006100699147685995,0.21328023749389402,30.214916229248047,-0.12401171417681278,0.15337135164182264
+2013-06-13,50.619998931884766,51.72999954223633,50.59000015258789,51.709999084472656,27.01650619506836,1013900,0.0,0.0,0.0,False,0.02072673912280565,0.020514862932235225,0.2384275804592857,30.214916229248047,-0.105855333501922,0.15383874245493903
+2013-06-14,51.33000183105469,51.4900016784668,50.720001220703125,50.900001525878906,26.593307495117188,729100,0.0,0.0,0.0,False,-0.01566444961075031,-0.01578843356624323,0.2190282940286179,30.214916229248047,-0.11986161757500224,0.15382594675549335
+2013-06-17,51.54999923706055,51.70000076293945,51.130001068115234,51.43000030517578,26.870216369628906,527200,0.0,0.0,0.0,False,0.010412727885110273,0.010358888852387711,0.23172170393858815,30.214916229248047,-0.11069697609756968,0.15403495907560444
+2013-06-18,51.08000183105469,51.45000076293945,51.029998779296875,51.43000030517578,26.870216369628906,660400,0.0,0.0,0.0,False,0.0,0.0,0.23172170393858815,30.214916229248047,-0.11069697609756968,0.15402716285300122
+2013-06-19,51.099998474121094,51.29999923706055,49.84000015258789,49.88999938964844,26.065616607666016,1293600,0.0,0.0,0.0,False,-0.029943925679449368,-0.03040140057767274,0.1948391207780864,30.214916229248047,-0.1373261997518136,0.15688604640812562
+2013-06-20,48.630001068115234,48.84000015258789,47.0,47.400001525878906,24.764694213867188,1741800,0.0,0.0,0.0,False,-0.049909519248289014,-0.051198056026329354,0.13520527468100374,30.214916229248047,-0.1803818343902951,0.16457548764046032
+2013-06-21,48.099998474121094,48.5,47.41999816894531,48.310001373291016,25.240135192871094,1841500,0.0,0.0,0.0,False,0.01919833836420559,0.019016375501039594,0.15699932965716057,30.214916229248047,-0.16464652751747044,0.16500914388140472
+2013-06-24,46.529998779296875,47.0,45.810001373291016,46.349998474121094,24.69247055053711,1949700,0.932,0.0,0.0,False,-0.021698165962623972,-0.021937032801737782,0.13189456618361484,30.214916229248047,-0.18277216580085065,0.16640465644305677
+2013-06-25,47.060001373291016,47.470001220703125,46.790000915527344,47.29999923706055,25.198579788208008,1173600,0.0,0.0,0.0,False,0.02049650060876096,0.020289274167087343,0.1550944438484505,30.214916229248047,-0.16602185499969135,0.16425425215756453
+2013-06-26,47.630001068115234,48.279998779296875,47.61000061035156,48.13999938964844,25.646081924438477,696200,0.0,0.0,0.0,False,0.017759022135044322,0.01760317314676783,0.17560779164482176,30.214916229248047,-0.15121121866248755,0.16517490609646623
+2013-06-27,48.599998474121094,48.599998474121094,48.22999954223633,48.29999923706055,25.7313175201416,1267800,0.0,0.0,0.0,False,0.0033235328481853177,0.003318022119571482,0.1795149627569359,30.214916229248047,-0.1483902412665411,0.1647304296566829
+2013-06-28,48.29999923706055,48.59000015258789,47.93000030517578,48.33000183105469,25.747304916381836,2234400,0.0,0.0,0.0,False,0.0006213205455849469,0.0006211276058888922,0.18024781963712155,30.214916229248047,-0.14786111862661933,0.16445015300075397
+2013-07-01,48.68000030517578,48.79999923706055,48.27000045776367,48.41999816894531,25.79524040222168,1302800,0.0,0.0,0.0,False,0.0018617671245795275,0.0018600361842386706,0.1824451662265787,30.214916229248047,-0.1462746344717024,0.16441748796644975
+2013-07-02,48.400001525878906,48.54999923706055,47.45000076293945,47.7400016784668,25.4329891204834,910400,0.0,0.0,0.0,False,-0.014043338076705103,-0.014142878770131916,0.16583968900009305,30.214916229248047,-0.15826378840447497,0.1649458515393043
+2013-07-03,47.5,47.779998779296875,47.18000030517578,47.47999954223633,25.294475555419922,591400,0.0,0.0,0.0,False,-0.005446216502798751,-0.005461101208047241,0.1594902736462429,30.214916229248047,-0.16284806605106972,0.16060296159790233
+2013-07-05,47.88999938964844,47.88999938964844,47.02000045776367,47.41999816894531,25.262496948242188,484700,0.0,0.0,0.0,False,-0.0012642526273244359,-0.001265052468882883,0.15802438502142846,30.214916229248047,-0.16390643758303447,0.16055663346847734
+2013-07-08,47.31999969482422,47.70000076293945,47.20000076293945,47.41999816894531,25.262496948242188,619700,0.0,0.0,0.0,False,0.0,0.0,0.15802438502142846,30.214916229248047,-0.16390643758303447,0.15977808995824527
+2013-07-09,47.66999816894531,47.900001525878906,47.5099983215332,47.84000015258789,25.48626136779785,808900,0.0,0.0,0.0,False,0.008857573343368008,0.008818575157612193,0.16828167094516444,30.214916229248047,-0.15650067753200836,0.1593292278724552
+2013-07-10,47.7400016784668,48.04999923706055,47.560001373291016,47.56999969482422,25.342416763305664,993500,0.0,0.0,0.0,False,-0.005644005702379551,-0.005659993286955023,0.16168788253236444,30.214916229248047,-0.161261392517971,0.1587080812102821
+2013-07-11,49.06999969482422,49.720001220703125,48.95000076293945,49.68000030517578,26.46650505065918,691900,0.0,0.0,0.0,False,0.044356001949314106,0.04340042936957193,0.21321571251446447,30.214916229248047,-0.1240583012095332,0.1648125858755056
+2013-07-12,49.369998931884766,49.400001525878906,49.06999969482422,49.25,26.237424850463867,511400,0.0,0.0,0.0,False,-0.008655476034966969,-0.00869315222879702,0.2027147529895501,30.214916229248047,-0.1316399935914423,0.16477274677487735
+2013-07-15,49.400001525878906,49.81999969482422,49.400001525878906,49.619998931884766,26.434534072875977,530300,0.0,0.0,0.0,False,0.007512521656965365,0.007484443205106609,0.21175017361853588,30.214916229248047,-0.12511642023725555,0.16493899900495104
+2013-07-16,49.939998626708984,49.95000076293945,49.47999954223633,49.79999923706055,26.53043556213379,734200,0.0,0.0,0.0,False,0.0036278864985259673,0.00362132159133733,0.2161462657129931,30.214916229248047,-0.12194244191045212,0.16441594706187615
+2013-07-17,50.279998779296875,50.4900016784668,50.220001220703125,50.349998474121094,26.82343292236328,602000,0.0,0.0,0.0,False,0.011043820202020438,0.010983282523387847,0.22957716641088588,30.214916229248047,-0.11224533211188614,0.1641949936607515
+2013-07-18,50.060001373291016,50.209999084472656,49.900001525878906,49.9900016784668,26.63164520263672,669900,0.0,0.0,0.0,False,-0.007150006499230144,-0.00717569029512987,0.2207856816797431,30.214916229248047,-0.1185927837570081,0.16431201191104272
+2013-07-19,49.83000183105469,50.02000045776367,49.720001220703125,49.900001525878906,26.583696365356445,594300,0.0,0.0,0.0,False,-0.0018004459324776345,-0.0018020686833314925,0.21858772306473595,30.214916229248047,-0.12017970979434922,0.16387411419913356
+2013-07-22,50.099998474121094,50.63999938964844,50.0099983215332,50.59000015258789,26.9512882232666,1260200,0.0,0.0,0.0,False,0.013827718044101545,0.013732987424224486,0.23543801051127877,30.214916229248047,-0.10801380289190587,0.16444688458731302
+2013-07-23,51.119998931884766,51.400001525878906,51.0099983215332,51.2400016784668,27.297571182250977,729900,0.0,0.0,0.0,False,0.012848475223734779,0.012766633845074345,0.25131150517979317,30.214916229248047,-0.09655314033844908,0.1646216153325678
+2013-07-24,51.16999816894531,51.16999816894531,50.400001525878906,50.599998474121094,26.956607818603516,621800,0.0,0.0,0.0,False,-0.012490611760695991,-0.012569275174275883,0.2356818589769003,30.214916229248047,-0.10783774430890158,0.16450599055650184
+2013-07-25,50.33000183105469,50.7400016784668,50.220001220703125,50.66999816894531,26.993915557861328,738000,0.0,0.0,0.0,False,0.0013839923594565207,0.0013830355247638616,0.23739203322844338,30.214916229248047,-0.10660299856362965,0.1629504860819243
+2013-07-26,50.41999816894531,50.59000015258789,50.040000915527344,50.540000915527344,26.924665451049805,833300,0.0,0.0,0.0,False,-0.0025653968822376694,-0.0025686931515188434,0.23421763156429343,30.214916229248047,-0.10889491644571492,0.16287575276207125
+2013-07-29,50.150001525878906,50.150001525878906,49.93000030517578,50.0099983215332,26.642311096191406,782600,0.0,0.0,0.0,False,-0.010486828717397811,-0.010542202979495235,0.2212746026620862,30.214916229248047,-0.11823978282615122,0.1631541719043481
+2013-07-30,50.09000015258789,50.09000015258789,49.560001373291016,49.599998474121094,26.423877716064453,807900,0.0,0.0,0.0,False,-0.00819873994182807,-0.00823253445183486,0.2112616897973003,30.214916229248047,-0.12546910553780943,0.1621995049055156
+2013-07-31,49.38999938964844,49.7400016784668,49.02000045776367,49.25,26.237424850463867,737200,0.0,0.0,0.0,False,-0.007056226478342809,-0.00708123937830816,0.20271475298955033,30.214916229248047,-0.1316399935914423,0.16017091237444614
+2013-08-01,49.59000015258789,50.06999969482422,49.56999969482422,49.84000015258789,26.551733016967773,698100,0.0,0.0,0.0,False,0.011979383201486282,0.011908198327207905,0.21712253389769298,30.214916229248047,-0.12123757631782905,0.16057806338611366
+2013-08-02,49.86000061035156,50.189998626708984,49.75,49.9900016784668,26.63164520263672,535500,0.0,0.0,0.0,False,0.0030096787135467373,0.003005158697493779,0.22078568167974288,30.214916229248047,-0.1185927837570081,0.16049233984813732
+2013-08-05,49.900001525878906,49.900001525878906,49.54999923706055,49.63999938964844,26.4451847076416,735800,0.0,0.0,0.0,False,-0.007001463618802495,-0.007026088874407699,0.21223839514310727,30.214916229248047,-0.12476392431488337,0.16064111265898648
+2013-08-06,49.47999954223633,49.5,48.90999984741211,48.939998626708984,26.072263717651367,800300,0.0,0.0,0.0,False,-0.014101659493513607,-0.01420203262957254,0.19514382206983583,30.214916229248047,-0.137106205430634,0.1610058772443056
+2013-08-07,48.79999923706055,48.86000061035156,48.56999969482422,48.630001068115234,25.90711212158203,667700,0.0,0.0,0.0,False,-0.006334378857848266,-0.006354526161103489,0.18757332831122864,30.214916229248047,-0.14257210163952272,0.15798499795569834
+2013-08-08,49.2599983215332,49.7400016784668,48.93000030517578,49.619998931884766,26.434534072875977,482500,0.0,0.0,0.0,False,0.020358191558316197,0.020153733845488415,0.21175017361853565,30.214916229248047,-0.12511642023725555,0.15920479853784814
+2013-08-09,49.7599983215332,50.119998931884766,49.70000076293945,49.900001525878906,26.583696365356445,376800,0.0,0.0,0.0,False,0.005642705563459138,0.005626845136263722,0.2185877230647355,30.214916229248047,-0.12017970979434922,0.15929057738753483
+2013-08-12,50.119998931884766,50.529998779296875,50.11000061035156,50.439998626708984,26.871376037597656,616600,0.0,0.0,0.0,False,0.010821658067691198,0.01076352296212024,0.23177486272922843,30.214916229248047,-0.11065859545272683,0.1596255554138303
+2013-08-13,50.79999923706055,50.88999938964844,50.5,50.790000915527344,27.057836532592773,573800,0.0,0.0,0.0,False,0.006939000620371116,0.0069150365495007655,0.24032214926586404,30.214916229248047,-0.10448745489485156,0.15976868129821037
+2013-08-14,50.880001068115234,51.04999923706055,50.779998779296875,50.86000061035156,27.095130920410156,1053900,0.0,0.0,0.0,False,0.0013783211297200282,0.0013773721170810725,0.24203171149185687,30.214916229248047,-0.10325315103200383,0.1597166214791537
+2013-08-15,50.34000015258789,50.34000015258789,49.79999923706055,50.279998779296875,26.7861385345459,622700,0.0,0.0,0.0,False,-0.011403982020677383,-0.011469506056574381,0.2278676041848926,30.214916229248047,-0.11347963597473387,0.15999158384657827
+2013-08-16,50.400001525878906,50.52000045776367,49.84000015258789,49.869998931884766,26.567712783813477,1429400,0.0,0.0,0.0,False,-0.008154432205699225,-0.008187861442996706,0.21785504104899256,30.214916229248047,-0.1207087061821498,0.16019720431553625
+2013-08-19,49.79999923706055,49.810001373291016,49.060001373291016,49.060001373291016,26.13619041442871,738700,0.0,0.0,0.0,False,-0.016242360525956623,-0.016375713614558907,0.1980742004039211,30.214916229248047,-0.13499047238367412,0.16100877440515568
+2013-08-20,48.86000061035156,49.18000030517578,48.75,48.88999938964844,26.04562759399414,630600,0.0,0.0,0.0,False,-0.003465035225048485,-0.003471052363355713,0.1939228310972998,30.214916229248047,-0.13798776086686726,0.16084305369963434
+2013-08-21,48.59000015258789,48.63999938964844,47.869998931884766,47.970001220703125,25.55550193786621,674600,0.0,0.0,0.0,False,-0.01881796299049243,-0.018997273930579164,0.17145563544820686,30.214916229248047,-0.1542090752802261,0.16183739187733592
+2013-08-22,48.58000183105469,48.97999954223633,48.58000183105469,48.93000030517578,26.066946029663086,694100,0.0,0.0,0.0,False,0.02001307166810351,0.019815442574949473,0.19490006103643553,30.214916229248047,-0.1372822008875777,0.16309669445645944
+2013-08-23,49.099998474121094,49.380001068115234,48.869998931884766,49.33000183105469,26.28004264831543,418000,0.0,0.0,0.0,False,0.008174974483387887,0.008141740381917475,0.20466833854560695,30.214916229248047,-0.13022950489346907,0.16330692500799276
+2013-08-26,49.36000061035156,49.36000061035156,48.7400016784668,48.84000015258789,26.01898956298828,474500,0.0,0.0,0.0,False,-0.00993351071840376,-0.009983177218191822,0.19270175269254253,30.214916229248047,-0.1388693794291611,0.16355004854298508
+2013-08-27,48.09000015258789,48.290000915527344,47.709999084472656,47.7599983215332,25.443632125854492,763100,0.0,0.0,0.0,False,-0.022112981587579683,-0.022361138716311235,0.16632756079577837,30.214916229248047,-0.1579115449863452,0.1648052384648774
+2013-08-28,47.75,48.209999084472656,47.66999816894531,47.869998931884766,25.502235412597656,767400,0.0,0.0,0.0,False,0.0023032594738552348,0.0023006110376641853,0.16901391579979963,30.214916229248047,-0.1559719967745108,0.16480318419652545
+2013-08-29,48.27000045776367,48.619998931884766,48.040000915527344,48.099998474121094,25.624773025512695,1297100,0.0,0.0,0.0,False,0.004804975365199082,0.004793468317068993,0.17463099886679267,30.214916229248047,-0.1519164630114742,0.1647431871569236
+2013-08-30,48.58000183105469,48.75,48.18000030517578,48.38999938964844,25.779260635375977,823100,0.0,0.0,0.0,False,0.006028838175833551,0.0060107374454413985,0.18171265907527823,30.214916229248047,-0.14680350460738179,0.1648388563829013
+2013-09-03,49.279998779296875,49.33000183105469,48.75,48.86000061035156,26.029651641845703,497600,0.0,0.0,0.0,False,0.009712885486177436,0.009666018644418186,0.1931904988104427,30.214916229248047,-0.13851650475042543,0.16504630960280747
+2013-09-04,49.060001373291016,49.560001373291016,48.959999084472656,49.54999923706055,26.397233963012695,682100,0.0,0.0,0.0,False,0.01412167654891161,0.0140228945665355,0.2100403490958782,30.214916229248047,-0.1263509134782851,0.16510810895978797
+2013-09-05,49.61000061035156,50.25,49.58000183105469,50.150001525878906,26.71689224243164,674400,0.0,0.0,0.0,False,0.012109536925984266,0.01203680307711106,0.22469337738518558,30.214916229248047,-0.11577142760469805,0.16527286149629264
+2013-09-06,50.79999923706055,51.099998474121094,50.36000061035156,50.869998931884766,27.100460052490234,547800,0.0,0.0,0.0,False,0.014356752521141436,0.014254670236331458,0.2422759971185855,30.214916229248047,-0.10307677681869654,0.1658469398473451
+2013-09-09,51.369998931884766,52.380001068115234,51.369998931884766,52.290000915527344,27.856950759887695,499000,0.0,0.0,0.0,False,0.02791431237448494,0.02753180983754073,0.27695327735747854,30.214916229248047,-0.07803978179088378,0.16814158853783612
+2013-09-10,52.369998931884766,52.58000183105469,52.15999984741211,52.58000183105469,28.011449813842773,662400,0.0,0.0,0.0,False,0.005546158130758094,0.005530834826622422,0.2840354621592929,30.214916229248047,-0.07292644463042786,0.16699251317502664
+2013-09-11,52.41999816894531,52.689998626708984,52.20000076293945,52.59000015258789,28.016765594482422,529900,0.0,0.0,0.0,False,0.00018977170674761012,0.00018975370237504682,0.28427913576047126,30.214916229248047,-0.07275051229954477,0.16598616739035613
+2013-09-12,52.56999969482422,52.56999969482422,52.11000061035156,52.209999084472656,27.814327239990234,683700,0.0,0.0,0.0,False,-0.007225614741626529,-0.007251845929842793,0.2749994295047571,30.214916229248047,-0.0794504598670388,0.16598783192340824
+2013-09-13,52.029998779296875,52.52000045776367,52.0,52.52000045776367,27.97948455810547,1419700,0.0,0.0,0.0,False,0.005937850543362266,0.005920290985225664,0.28257018556002844,30.214916229248047,-0.0739843742799684,0.16592846885367105
+2013-09-16,53.2400016784668,53.43000030517578,53.0099983215332,53.11000061035156,28.293794631958008,716300,0.0,0.0,0.0,False,0.011233590568825669,0.011170962380119205,0.29697805390039256,30.214916229248047,-0.06358189388029456,0.16627192475054983
+2013-09-17,53.18000030517578,53.2599983215332,53.08000183105469,53.209999084472656,28.34706687927246,509000,0.0,0.0,0.0,False,0.0018828244145903117,0.001881054122453425,0.29942003584546395,30.214916229248047,-0.06181878300782806,0.1645621644219406
+2013-09-18,53.15999984741211,55.34000015258789,52.900001525878906,55.31999969482422,29.47113800048828,847100,0.0,0.0,0.0,False,0.03965387763055461,0.03888784778913177,0.3509470789375708,30.214916229248047,-0.02461625983393556,0.16901713372330016
+2013-09-19,55.029998779296875,55.09000015258789,54.619998931884766,54.93000030517578,29.263370513916016,693400,0.0,0.0,0.0,False,-0.0070498630412175745,-0.007074830740775537,0.341423087055128,30.214916229248047,-0.03149258161473689,0.16898247931433044
+2013-09-20,54.75,54.75,53.720001220703125,53.90999984741211,28.71999168395996,765100,0.0,0.0,0.0,False,-0.018568566108871698,-0.018743126196793677,0.3165147837831781,30.214916229248047,-0.049476375639956216,0.1700160185051444
+2013-09-23,53.130001068115234,53.33000183105469,52.93000030517578,53.16999816894531,28.742679595947266,466900,0.782,0.0,0.0,False,0.0007899693090780424,0.000789657447553281,0.31755479005731435,30.214916229248047,-0.04872549114915814,0.16999770838993547
+2013-09-24,52.849998474121094,53.040000915527344,52.630001068115234,52.7599983215332,28.52105140686035,419200,0.0,0.0,0.0,False,-0.007710769914373694,-0.007740651607058305,0.3073954282216014,30.214916229248047,-0.05606055001231591,0.1701510907330399
+2013-09-25,52.970001220703125,52.970001220703125,52.439998626708984,52.459999084472656,28.358875274658203,579100,0.0,0.0,0.0,False,-0.005686190522525392,-0.005702418449817242,0.2999613287284546,30.214916229248047,-0.061427969566673735,0.17021641612176636
+2013-09-26,52.65999984741211,52.84000015258789,52.36000061035156,52.689998626708984,28.48321533203125,654000,0.0,0.0,0.0,False,0.00438452005479073,0.00437493605069555,0.3056610352447169,30.214916229248047,-0.057312781676373104,0.1702567598194995
+2013-09-27,52.29999923706055,52.34000015258789,51.970001220703125,52.119998931884766,28.175079345703125,795200,0.0,0.0,0.0,False,-0.010818160194913329,-0.010877101969744526,0.2915361850051832,30.214916229248047,-0.06751092301789541,0.16977453837441314
+2013-09-30,51.45000076293945,51.83000183105469,51.290000915527344,51.689998626708984,27.942625045776367,525600,0.0,0.0,0.0,False,-0.008250351208406004,-0.008284573717738561,0.28088055788052557,30.214916229248047,-0.0752042854010001,0.1699371441213126
+2013-10-01,51.97999954223633,52.63999938964844,51.97999954223633,52.63999938964844,28.4561824798584,597300,0.0,0.0,0.0,False,0.018378997436379274,0.018212144949794323,0.3044218583701197,30.214916229248047,-0.05820746733321058,0.17033260539605635
+2013-10-02,52.310001373291016,52.790000915527344,52.15999984741211,52.7599983215332,28.52105140686035,423700,0.0,0.0,0.0,False,0.002279607499982461,0.002277013136810551,0.3073954282216014,30.214916229248047,-0.05606055001231591,0.17014509827619925
+2013-10-03,52.939998626708984,53.02000045776367,52.27000045776367,52.56999969482422,28.4183406829834,744000,0.0,0.0,0.0,False,-0.003601225018382337,-0.0036077250392495762,0.30268720309657104,30.214916229248047,-0.05945988837544958,0.1699365303075124
+2013-10-04,52.70000076293945,53.290000915527344,52.65999984741211,53.189998626708984,28.75349235534668,412500,0.0,0.0,0.0,False,0.011793498997778151,0.011724497670018682,0.318050443320709,30.214916229248047,-0.04836762951163531,0.1703346639807022
+2013-10-07,52.599998474121094,52.97999954223633,52.380001068115234,52.709999084472656,28.4940242767334,263900,0.0,0.0,0.0,False,-0.009023880487513458,-0.009064842306282744,0.3061565136436688,30.214916229248047,-0.05695504629097148,0.17041567364984017
+2013-10-08,52.91999816894531,53.040000915527344,52.2599983215332,52.27000045776367,28.256166458129883,608200,0.0,0.0,0.0,False,-0.008347638659020107,-0.008382675313073362,0.29525319103564596,30.214916229248047,-0.0648272448037468,0.17057958245357094
+2013-10-09,52.709999084472656,52.90999984741211,52.29999923706055,52.7599983215332,28.52105140686035,427700,0.0,0.0,0.0,False,0.009374412099496077,0.009330744988586964,0.3073954282216014,30.214916229248047,-0.05606055001231591,0.17081079192503176
+2013-10-10,53.29999923706055,53.900001525878906,53.130001068115234,53.84000015258789,29.10487937927246,918200,0.0,0.0,0.0,False,0.02047007188071892,0.020263375920247094,0.33415790661382094,30.214916229248047,-0.03673804162002181,0.17190681379625442
+2013-10-11,53.5,53.849998474121094,53.45000076293945,53.75,29.05623435974121,1143900,0.0,0.0,0.0,False,-0.0016713699066519538,-0.00167276820359921,0.33192803523798475,30.214916229248047,-0.03834800866948063,0.1718047449392663
+2013-10-14,53.45000076293945,54.18000030517578,53.29999923706055,54.130001068115234,29.26165008544922,459900,0.0,0.0,0.0,False,0.007069592128311708,0.007044719718275516,0.3413442231913808,30.214916229248047,-0.0315495213213951,0.17191517287039765
+2013-10-15,54.029998779296875,54.130001068115234,53.63999938964844,53.7599983215332,29.06163215637207,825500,0.0,0.0,0.0,False,-0.006835497263245949,-0.006858966284092518,0.33217546842468537,30.214916229248047,-0.03816936191799192,0.17182760177541745
+2013-10-16,54.060001373291016,54.439998626708984,53.970001220703125,54.25,29.326519012451172,330500,0.0,0.0,0.0,False,0.009114658621161453,0.009073370813481073,0.34431779304286225,30.214916229248047,-0.029402604000500432,0.1720389986202462
+2013-10-17,54.150001525878906,54.540000915527344,54.08000183105469,54.540000915527344,29.4832763671875,566500,0.0,0.0,0.0,False,0.005345242463647759,0.005331007359341483,0.3515034975948721,30.214916229248047,-0.02421452558429793,0.1719117443585409
+2013-10-18,54.720001220703125,54.720001220703125,54.43000030517578,54.5,29.46166229248047,528800,0.0,0.0,0.0,False,-0.0007330960927763863,-0.0007333649391185072,0.3505127156614116,30.214916229248047,-0.02492987010298009,0.17186309388477466
+2013-10-21,54.4900016784668,54.5,54.22999954223633,54.290000915527344,29.348129272460938,400900,0.0,0.0,0.0,False,-0.0038535850045537945,-0.0038610291939460226,0.3453084001118796,30.214916229248047,-0.028687385733939585,0.17166429624740334
+2013-10-22,54.43000030517578,55.0,54.43000030517578,54.79999923706055,29.623842239379883,619600,0.0,0.0,0.0,False,0.009394567004911814,0.009350712509016517,0.3579469900190013,30.214916229248047,-0.019562324296501066,0.17186702084197758
+2013-10-23,54.0099983215332,54.22999954223633,53.59000015258789,53.61000061035156,28.980552673339844,652500,0.0,0.0,0.0,False,-0.0217152643752907,-0.02195451059999346,0.32845881212310846,30.214916229248047,-0.040852787627898124,0.17266972753943347
+2013-10-24,53.95000076293945,53.95000076293945,53.459999084472656,53.529998779296875,28.937299728393555,541500,0.0,0.0,0.0,False,-0.0014924817146803049,-0.0014935965749250596,0.3264761116373087,30.214916229248047,-0.042284297304050034,0.17235048149897517
+2013-10-25,53.630001068115234,53.880001068115234,53.52000045776367,53.849998474121094,29.110280990600586,483300,0.0,0.0,0.0,False,0.005977795572864153,0.005959999438792537,0.33440551466496427,30.214916229248047,-0.03655926861641179,0.1712467146744677
+2013-10-28,53.900001525878906,54.04999923706055,53.77000045776367,53.90999984741211,29.142723083496094,437600,0.0,0.0,0.0,False,0.0011144548177319802,0.0011138342739641326,0.33589264931959084,30.214916229248047,-0.035485557451722105,0.17124578931777798
+2013-10-29,54.220001220703125,54.220001220703125,54.02000045776367,54.08000183105469,29.234621047973633,335500,0.0,0.0,0.0,False,0.0031533760319597537,0.0031484145692623816,0.34010522118122655,30.214916229248047,-0.03244408072611127,0.17111586981254578
+2013-10-30,54.04999923706055,54.18000030517578,53.45000076293945,53.65999984741211,29.007572174072266,456000,0.0,0.0,0.0,False,-0.007766438071106996,-0.007796753917368778,0.3296973769721554,30.214916229248047,-0.03995854385348496,0.17108512245598817
+2013-10-31,53.81999969482422,53.90999984741211,53.380001068115234,53.400001525878906,28.867029190063477,418100,0.0,0.0,0.0,False,-0.0048450447064443125,-0.004856819985446544,0.3232549337346835,30.214916229248047,-0.044609987628554615,0.1711224974639503
+2013-11-01,53.189998626708984,53.529998779296875,52.959999084472656,53.25,28.785934448242188,561200,0.0,0.0,0.0,False,-0.002809251388057765,-0.0028132047404481144,0.3195375779753351,30.214916229248047,-0.04729391834694563,0.17041219317801543
+2013-11-04,53.27000045776367,53.560001373291016,53.27000045776367,53.560001373291016,28.953514099121094,441600,0.0,0.0,0.0,False,0.005821581063495396,0.005804701140665116,0.3272193729518469,30.214916229248047,-0.041747662662917295,0.1702289417946196
+2013-11-05,52.7599983215332,52.880001068115234,52.5,52.52000045776367,28.391313552856445,390100,0.0,0.0,0.0,False,-0.019417351011002615,-0.019608344201585096,0.30144828851863803,30.214916229248047,-0.06035438465410514,0.17124575884124815
+2013-11-06,52.689998626708984,52.959999084472656,52.63999938964844,52.77000045776367,28.526466369628906,450300,0.0,0.0,0.0,False,0.00476035800600938,0.004749063332114178,0.30764364829829494,30.214916229248047,-0.055881335126281795,0.171215102900463
+2013-11-07,52.880001068115234,52.880001068115234,51.77000045776367,51.810001373291016,28.007503509521484,406200,0.0,0.0,0.0,False,-0.018192328954557913,-0.018359844142179272,0.2838545648931141,30.214916229248047,-0.07305705244980243,0.17098738434735247
+2013-11-08,51.61000061035156,51.70000076293945,51.209999084472656,51.650001525878906,27.921003341674805,627900,0.0,0.0,0.0,False,-0.0030884640545443265,-0.0030932432023399775,0.279889426218179,30.214916229248047,-0.07591988242392456,0.1705487359767444
+2013-11-11,51.599998474121094,51.619998931884766,51.279998779296875,51.34000015258789,27.753427505493164,366600,0.0,0.0,0.0,False,-0.006001784181283942,-0.006019867278163824,0.2722078061061102,30.214916229248047,-0.08146601185583169,0.170533612543787
+2013-11-12,51.18000030517578,51.40999984741211,50.72999954223633,50.9900016784668,27.564226150512695,656200,0.0,0.0,0.0,False,-0.006817224825402923,-0.006840568254657549,0.2635348794672523,30.214916229248047,-0.08772786456278447,0.170660667136644
+2013-11-13,50.56999969482422,51.04999923706055,50.400001525878906,50.9900016784668,27.564226150512695,643700,0.0,0.0,0.0,False,0.0,0.0,0.2635348794672523,30.214916229248047,-0.08772786456278447,0.16998749649709957
+2013-11-14,51.02000045776367,51.560001373291016,50.81999969482422,51.5,27.839923858642578,768500,0.0,0.0,0.0,False,0.010002011542948885,0.009952322477866862,0.27617276991660233,30.214916229248047,-0.07860330813383076,0.1696205386132325
+2013-11-15,51.88999938964844,52.54999923706055,51.88999938964844,52.290000915527344,28.26698875427246,1079500,0.0,0.0,0.0,False,0.015340016653720312,0.015223548173597373,0.29574928146014745,30.214916229248047,-0.06446906753592097,0.17021761411120473
+2013-11-18,52.900001525878906,53.279998779296875,52.72999954223633,52.75,28.515642166137695,473800,0.0,0.0,0.0,False,0.008796600657636322,0.008758135973795734,0.30714747044157154,30.214916229248047,-0.05623957552016823,0.17040034131136178
+2013-11-19,52.790000915527344,53.0,52.16999816894531,52.20000076293945,28.21832847595215,568800,0.0,0.0,0.0,False,-0.010426336831320104,-0.010481071870901592,0.2935187106265398,30.214916229248047,-0.06607953959386459,0.17003275685628233
+2013-11-20,52.52000045776367,52.52000045776367,51.59000015258789,51.689998626708984,27.942625045776367,625900,0.0,0.0,0.0,False,-0.009770367171490602,-0.00981841039825945,0.28088055788052535,30.214916229248047,-0.0752042854010001,0.17031649749402933
+2013-11-21,51.349998474121094,51.779998779296875,51.349998474121094,51.709999084472656,27.953447341918945,702500,0.0,0.0,0.0,False,0.0003873042036977026,0.0003872292207847751,0.28137664830502707,30.214916229248047,-0.07484610813317427,0.1702986621394443
+2013-11-22,51.90999984741211,52.099998474121094,51.720001220703125,52.060001373291016,28.142656326293945,445800,0.0,0.0,0.0,False,0.006768717362858556,0.0067459124443511,0.2900499246727708,30.214916229248047,-0.06858400292197908,0.16965965167697677
+2013-11-25,51.90999984741211,51.91999816894531,51.189998626708984,51.27000045776367,27.715591430664062,801700,0.0,0.0,0.0,False,-0.015175003051537517,-0.015291321667516776,0.2704734131292257,30.214916229248047,-0.08271824351988899,0.17034365569109197
+2013-11-26,51.099998474121094,51.41999816894531,51.0,51.29999923706055,27.7318115234375,821800,0.0,0.0,0.0,False,0.0005852335070681836,0.0005850623247237923,0.27121693674042824,30.214916229248047,-0.08218141950057434,0.16997386787247232
+2013-11-27,51.310001373291016,51.59000015258789,51.16999816894531,51.40999984741211,27.791271209716797,514700,0.0,0.0,0.0,False,0.0021440967254895416,0.002141801430409648,0.2739425488118803,30.214916229248047,-0.0802135276875321,0.16992747325847238
+2013-11-29,51.880001068115234,51.880001068115234,51.540000915527344,51.7400016784668,27.969669342041016,257100,0.0,0.0,0.0,False,0.006419214543228469,0.006398699133956942,0.2821202593484511,30.214916229248047,-0.07430922098779913,0.16985413641178607
+2013-12-02,51.599998474121094,51.650001525878906,50.650001525878906,50.72999954223633,27.42367172241211,878700,0.0,0.0,0.0,False,-0.0195210609375428,-0.01971411336994652,0.25709191163645184,30.214916229248047,-0.09237968709421784,0.1709807850692801
+2013-12-03,50.65999984741211,50.939998626708984,50.27000045776367,50.599998474121094,27.353389739990234,1016900,0.0,0.0,0.0,False,-0.002562821752436495,-0.0025661114018292333,0.25387020914049807,30.214916229248047,-0.09470575617508592,0.17099936879669614
+2013-12-04,50.349998474121094,50.619998931884766,50.040000915527344,50.52000045776367,27.310144424438477,803400,0.0,0.0,0.0,False,-0.0015809856095654329,-0.0015822366861108093,0.2518878583835842,30.214916229248047,-0.09613701334699554,0.1709654280346089
+2013-12-05,50.2599983215332,50.59000015258789,50.20000076293945,50.290000915527344,27.185813903808594,592500,0.0,0.0,0.0,False,-0.0045525398437156195,-0.004562934212412487,0.246188589028429,30.214916229248047,-0.10025188560699305,0.17076633201095523
+2013-12-06,50.810001373291016,51.470001220703125,50.810001373291016,51.36000061035156,27.764240264892578,1305000,0.0,0.0,0.0,False,0.021276771890318402,0.021053581673754238,0.2727034593695046,30.214916229248047,-0.08110815021830886,0.1719919235235176
+2013-12-09,51.400001525878906,51.529998779296875,51.040000915527344,51.279998779296875,27.72099494934082,499900,0.0,0.0,0.0,False,-0.0015575904522927564,-0.0015588047573917821,0.2707211086125907,30.214916229248047,-0.08253940739021837,0.17199646234545518
+2013-12-10,51.099998474121094,51.31999969482422,51.060001373291016,51.279998779296875,27.72099494934082,652900,0.0,0.0,0.0,False,0.0,0.0,0.2707211086125907,30.214916229248047,-0.08253940739021837,0.1718943260213961
+2013-12-11,50.959999084472656,50.959999084472656,50.08000183105469,50.16999816894531,27.12094497680664,814600,0.0,0.0,0.0,False,-0.021646047468020235,-0.02188375976825503,0.24321501917694732,30.214916229248047,-0.10239880292788772,0.17322688265242714
+2013-12-12,50.02000045776367,50.150001525878906,49.779998779296875,49.970001220703125,27.012836456298828,998000,0.0,0.0,0.0,False,-0.003986163483619909,-0.003994129409313966,0.23825936086521637,30.214916229248047,-0.1059767880425101,0.17316550979921086
+2013-12-13,50.02000045776367,50.189998626708984,49.86000061035156,50.09000015258789,27.077709197998047,1137800,0.0,0.0,0.0,False,0.002401552380630889,0.0023986732623599936,0.24123310558114075,30.214916229248047,-0.10382974446949422,0.17315304181141278
+2013-12-16,50.20000076293945,50.599998474121094,50.18000030517578,50.31999969482422,27.202037811279297,1599100,0.0,0.0,0.0,False,0.004591548434623283,0.0045810394322266966,0.24693228750407448,30.214916229248047,-0.09971493533555731,0.1731383071932851
+2013-12-17,50.33000183105469,50.369998931884766,50.060001373291016,50.099998474121094,27.08310890197754,2197000,0.0,0.0,0.0,False,-0.0043720588187861065,-0.0043816442167623135,0.24148062620006305,30.214916229248047,-0.10365103459194491,0.17313056348669228
+2013-12-18,50.310001373291016,51.369998931884766,49.83000183105469,51.060001373291016,27.602066040039062,1012100,0.0,0.0,0.0,False,0.019161653115223887,0.018980380633460744,0.2652694473085795,30.214916229248047,-0.08647550664660608,0.17403683592838587
+2013-12-19,50.13999938964844,50.439998626708984,49.91999816894531,50.34000015258789,27.212854385375977,1174000,0.0,0.0,0.0,False,-0.014100816007703965,-0.014201177079447172,0.24742811563191203,30.214916229248047,-0.09935694744591328,0.17459483905178233
+2013-12-20,50.150001525878906,50.5,50.029998779296875,50.11000061035156,27.088520050048828,2058800,0.0,0.0,0.0,False,-0.004568956036966276,-0.004579425618811282,0.24172867141231413,30.214916229248047,-0.103471945958032,0.1744435805107368
+2013-12-23,50.279998779296875,50.630001068115234,50.2599983215332,50.41999816894531,27.256093978881836,1416200,0.0,0.0,0.0,False,0.006186160355877712,0.0061671046134423434,0.24941020409216175,30.214916229248047,-0.09792587965218547,0.17431675053768605
+2013-12-24,50.27000045776367,50.54999923706055,50.25,50.47999954223633,27.423410415649414,750600,0.248,0.0,0.0,False,0.006138679918597845,0.006119914978510239,0.25707993342211344,30.214916229248047,-0.09238833536451951,0.17442778480738377
+2013-12-26,50.31999969482422,50.459999084472656,50.11000061035156,50.11000061035156,27.2224178314209,1180100,0.0,0.0,0.0,False,-0.007329233716088734,-0.007356224511619066,0.2478665007902574,30.214916229248047,-0.09904043337808133,0.17445397961733644
+2013-12-27,50.349998474121094,50.56999969482422,50.16999816894531,50.54999923706055,27.461444854736328,986300,0.0,0.0,0.0,False,0.008780521436253075,0.008742196834510788,0.2588234193500283,30.214916229248047,-0.09112953859016026,0.17455861392341832
+2013-12-30,50.599998474121094,50.83000183105469,50.529998779296875,50.720001220703125,27.553800582885742,1279000,0.0,0.0,0.0,False,0.003363105205787642,0.003357462615020069,0.26305697494481173,30.214916229248047,-0.08807291161000619,0.17459033085581593
+2013-12-31,50.849998474121094,51.08000183105469,50.72999954223633,51.029998779296875,27.722198486328125,1419100,0.0,0.0,0.0,False,0.006111603476834926,0.006093003374135792,0.27077627834432505,30.214916229248047,-0.08249957484598192,0.17380863140833858
+2014-01-02,50.22999954223633,50.27000045776367,49.22999954223633,49.2400016784668,26.749786376953125,822200,0.0,0.0,0.0,False,-0.035077019950440436,-0.03570699424855716,0.22620123347629462,30.10544776916504,-0.11146359349781498,0.17670936960606412
+2014-01-03,49.529998779296875,49.529998779296875,49.0,49.119998931884766,26.68459129333496,440400,0.0,0.0,0.0,False,-0.0024372188510011217,-0.00244019370342555,0.22321271271494547,30.10544776916504,-0.11362915117754302,0.176665611697331
+2014-01-06,49.04999923706055,49.119998931884766,48.709999084472656,48.7400016784668,26.4781551361084,661000,0.0,0.0,0.0,False,-0.007736155857036686,-0.00776623514321467,0.21374974852307393,30.032485961914062,-0.11834953757451572,0.176809568724565
+2014-01-07,48.91999816894531,49.13999938964844,48.7599983215332,48.849998474121094,26.53791618347168,580400,0.0,0.0,0.0,False,0.0022569943810695214,0.002254451195170095,0.2164891748855151,30.032485961914062,-0.11635965743475418,0.17671655233354994
+2014-01-08,48.900001525878906,48.95000076293945,48.5,48.68000030517578,26.445556640625,785100,0.0,0.0,0.0,False,-0.003480286176508529,-0.003486356460753649,0.21225544442628874,30.032485961914062,-0.11943497870398923,0.17643550926704807
+2014-01-09,48.61000061035156,48.619998931884766,48.0,48.29999923706055,26.239126205444336,808300,0.0,0.0,0.0,False,-0.007805864629203962,-0.00783648986557773,0.2027927425310816,30.032485961914062,-0.12630855005743802,0.1764401144954413
+2014-01-10,48.52000045776367,49.15999984741211,48.5,49.0099983215332,26.624834060668945,868800,0.0,0.0,0.0,False,0.014699721789690479,0.014592728122997065,0.22047346121694722,30.032485961914062,-0.113465528813251,0.1769406789239493
+2014-01-13,49.040000915527344,49.15999984741211,48.38999938964844,48.470001220703125,26.33147430419922,567000,0.0,0.0,0.0,False,-0.011018275486760154,-0.011079426283202833,0.2070259483969792,30.032485961914062,-0.12323360984529586,0.17716253845068786
+2014-01-14,48.869998931884766,49.20000076293945,48.65999984741211,49.11000061035156,26.679157257080078,920900,0.0,0.0,0.0,False,0.013204082265360073,0.013117668218750855,0.22296361831603706,30.032485961914062,-0.11165671430219049,0.17761256692961314
+2014-01-15,48.970001220703125,49.02000045776367,48.849998474121094,48.970001220703125,26.603105545043945,697500,0.0,0.0,0.0,False,-0.0028506039865989763,-0.0028546746959705774,0.21947743335019987,30.032485961914062,-0.11418902921386909,0.17762148981498277
+2014-01-16,48.95000076293945,49.0,48.650001525878906,48.72999954223633,26.472721099853516,697900,0.0,0.0,0.0,False,-0.004901098669464199,-0.004913148441083643,0.21350065412416552,30.032485961914062,-0.11853047618418577,0.17767743627693455
+2014-01-17,48.7599983215332,48.7599983215332,48.47999954223633,48.56999969482422,26.38579750061035,830900,0.0,0.0,0.0,False,-0.0032835158469465275,-0.003288918414624485,0.2095161054960688,30.032485961914062,-0.12142479533423534,0.17763552179331604
+2014-01-21,48.86000061035156,48.95000076293945,48.47999954223633,48.65999984741211,26.434688568115234,678600,0.0,0.0,0.0,False,0.0018529312029986755,0.0018512166436241465,0.21175725562847192,29.99601173400879,-0.1187265559659656,0.17763473269795982
+2014-01-22,49.0099983215332,49.209999084472656,48.81999969482422,49.150001525878906,26.70088768005371,1301200,0.0,0.0,0.0,False,0.010070068018866563,0.010019702722989786,0.22395973361500565,29.99601173400879,-0.109852072441322,0.17793761565114188
+2014-01-23,48.779998779296875,48.779998779296875,47.7599983215332,48.060001373291016,26.108739852905273,1137200,0.0,0.0,0.0,False,-0.022177083932336417,-0.022426692757480157,0.19681587587282556,29.99601173400879,-0.12959295774298607,0.17924609959614668
+2014-01-24,47.54999923706055,47.720001220703125,46.939998626708984,46.959999084472656,25.51116180419922,1392700,0.0,0.0,0.0,False,-0.02288804638112618,-0.023154044334412996,0.1694230985961802,29.99601173400879,-0.14951487449662348,0.18063727973140634
+2014-01-27,47.04999923706055,47.150001525878906,46.400001525878906,46.81999969482422,25.435102462768555,2447800,0.0,0.0,0.0,False,-0.0029814142536677135,-0.0029858675227061923,0.1659365639014574,29.99601173400879,-0.15205052297233168,0.1806363326574151
+2014-01-28,46.91999816894531,47.130001068115234,46.79999923706055,47.02000045776367,25.543758392333984,1630600,0.0,0.0,0.0,False,0.004271888808959234,0.004262790194935924,0.17091731526074438,29.99601173400879,-0.14842817709085443,0.18045527133146835
+2014-01-29,46.22999954223633,46.65999984741211,45.959999084472656,46.09000015258789,25.038536071777344,2091500,0.0,0.0,0.0,False,-0.01977869946923172,-0.019976915942179787,0.14775809357888248,29.99601173400879,-0.16527116025264033,0.18113374011918826
+2014-01-30,46.66999816894531,46.75,46.33000183105469,46.43000030517578,25.223243713378906,799600,0.0,0.0,0.0,False,0.007376934540903823,0.007349858038809639,0.15622502990400644,29.99601173400879,-0.15911342024241937,0.1812159609675524
+2014-01-31,45.959999084472656,46.65999984741211,45.849998474121094,46.4900016784668,25.255840301513672,953700,0.0,0.0,0.0,False,0.001292323402381168,0.0012914890712327506,0.15771924656857017,29.99601173400879,-0.1580267228366503,0.18121274562896716
+2014-02-03,45.959999084472656,46.209999084472656,45.189998626708984,45.349998474121094,24.636524200439453,1126700,0.0,0.0,0.0,False,-0.024521698493520372,-0.02482736262460797,0.12933000426407015,29.94228172302246,-0.17719950575788745,0.18255900188513297
+2014-02-04,45.880001068115234,46.58000183105469,45.83000183105469,46.400001525878906,25.206939697265625,1738500,0.0,0.0,0.0,False,0.023153245652079324,0.022889275996964754,0.15547765927505997,29.94228172302246,-0.15814900379204755,0.1838106076563572
+2014-02-05,46.18000030517578,46.47999954223633,45.959999084472656,46.29999923706055,25.152612686157227,816000,0.0,0.0,0.0,False,-0.0021552402537103887,-0.0021575661264632865,0.1529873273115272,29.94228172302246,-0.1599633949467012,0.18379998320885724
+2014-02-06,46.58000183105469,47.31999969482422,46.58000183105469,47.209999084472656,25.646976470947266,571900,0.0,0.0,0.0,False,0.019654569923152065,0.01946391300088267,0.17564879735667982,29.94228172302246,-0.1434528367546738,0.18489552082509417
+2014-02-07,47.34000015258789,47.599998474121094,47.22999954223633,47.470001220703125,25.788219451904297,538300,0.0,0.0,0.0,False,0.005507198133746005,0.00549208896550879,0.18212332821942323,29.94228172302246,-0.13873566181578367,0.1847885678648596
+2014-02-10,47.20000076293945,47.290000915527344,46.790000915527344,46.869998931884766,25.462268829345703,553600,0.0,0.0,0.0,False,-0.012639516394937655,-0.012720074613415415,0.16718186103155563,29.94228172302246,-0.1496216265386382,0.1851192657910047
+2014-02-11,47.20000076293945,47.959999084472656,47.16999816894531,47.91999816894531,26.032684326171875,526800,0.0,0.0,0.0,False,0.02240238293960517,0.02215513536964287,0.19332951604254567,29.94228172302246,-0.1305711245727983,0.18650927540869425
+2014-02-12,48.13999938964844,48.349998474121094,47.79999923706055,47.900001525878906,26.021825790405273,865700,0.0,0.0,0.0,False,-0.00041711164436797343,-0.000417198659627467,0.19283176440583638,29.94228172302246,-0.1309337734806887,0.18650926619205274
+2014-02-13,47.31999969482422,47.90999984741211,47.25,47.86000061035156,26.00009536743164,397000,0.0,0.0,0.0,False,-0.0008350844844117189,-0.0008354333617013016,0.19183564910686757,29.94228172302246,-0.13165951720238123,0.18639742888002275
+2014-02-14,48.060001373291016,48.58000183105469,48.040000915527344,48.40999984741211,26.298873901367188,880900,0.0,0.0,0.0,False,0.011491439924093738,0.01142591483562121,0.2055315568679723,29.94228172302246,-0.12168103471065383,0.18677666720724218
+2014-02-18,48.22999954223633,48.400001525878906,48.0,48.02000045776367,26.087013244628906,595600,0.0,0.0,0.0,False,-0.008055883211306125,-0.00808850716644205,0.1958199354382999,29.94228172302246,-0.12875666971730015,0.18689818135048897
+2014-02-19,47.880001068115234,48.11000061035156,47.5099983215332,47.61000061035156,25.864276885986328,755100,0.0,0.0,0.0,False,-0.008538208516010837,-0.008574867837448083,0.18560977548192503,29.94228172302246,-0.13619552693943748,0.18707116625511558
+2014-02-20,47.599998474121094,48.08000183105469,47.529998779296875,48.0,26.076152801513672,649600,0.0,0.0,0.0,False,0.008191836039388445,0.00815846507299348,0.19532209636936915,29.94228172302246,-0.12911938232603504,0.18687087304963634
+2014-02-21,47.91999816894531,48.36000061035156,47.91999816894531,48.15999984741211,26.163068771362305,317600,0.0,0.0,0.0,False,0.0033331592474632465,0.003327616585147902,0.1993062952685798,29.94228172302246,-0.12621659854179845,0.18677460378149632
+2014-02-24,47.95000076293945,48.41999816894531,47.95000076293945,48.060001373291016,26.108739852905273,799500,0.0,0.0,0.0,False,-0.0020765499235509965,-0.0020787089427353636,0.19681587587282556,29.94228172302246,-0.1280310533972966,0.18670463396874107
+2014-02-25,47.720001220703125,47.959999084472656,47.290000915527344,47.38999938964844,25.744760513305664,725700,0.0,0.0,0.0,False,-0.013940900313467508,-0.014038987345606881,0.1801311850537073,29.94228172302246,-0.14018708555832415,0.1866979905804258
+2014-02-26,47.5,47.5,47.0,47.15999984741211,25.619815826416016,779400,0.0,0.0,0.0,False,-0.0048532083576801055,-0.00486502341615589,0.17440376252324574,29.94228172302246,-0.1443599367807339,0.18648066529994003
+2014-02-27,47.38999938964844,47.88999938964844,47.29999923706055,47.849998474121094,25.99466323852539,670400,0.0,0.0,0.0,False,0.01463115170886109,0.01452514911776834,0.19158664214018062,29.94228172302246,-0.13184093720759327,0.18692369542678203
+2014-02-28,47.810001373291016,47.970001220703125,47.2599983215332,47.5099983215332,25.809946060180664,849500,0.0,0.0,0.0,False,-0.007105965430279748,-0.007131333048339698,0.18311926865394934,29.94228172302246,-0.13801004549578022,0.18704425857497972
+2014-03-03,46.43000030517578,46.599998474121094,45.90999984741211,46.40999984741211,25.21236801147461,1160800,0.0,0.0,0.0,False,-0.023153014241590886,-0.023425255624219633,0.15572649137730377,29.94228172302246,-0.1579677111885246,0.18837491537978868
+2014-03-04,47.20000076293945,47.4900016784668,46.88999938964844,47.34000015258789,25.717599868774414,731600,0.0,0.0,0.0,False,0.020039048179443686,0.019840909092288764,0.178886150220273,29.94228172302246,-0.14109418558438425,0.18921869274267944
+2014-03-05,47.189998626708984,47.34000015258789,47.060001373291016,47.290000915527344,25.6904354095459,899100,0.0,0.0,0.0,False,-0.0010562595019412147,-0.0010568177371377092,0.17764094052239598,29.94228172302246,-0.14200141301213332,0.18889433463616737
+2014-03-06,47.400001525878906,47.86000061035156,47.400001525878906,47.63999938964844,25.880577087402344,1204400,0.0,0.0,0.0,False,0.007401263342768916,0.007374008391331648,0.18635697124642836,29.94228172302246,-0.1356511395221125,0.18894462456893085
+2014-03-07,47.54999923706055,47.599998474121094,46.779998779296875,47.13999938964844,25.60894203186035,560000,0.0,0.0,0.0,False,-0.010495710919607437,-0.010551179355285326,0.17390531142876475,29.94228172302246,-0.14472309529538052,0.18918676003640397
+2014-03-10,46.77000045776367,46.83000183105469,46.400001525878906,46.68000030517578,25.359058380126953,490500,0.0,0.0,0.0,False,-0.009757671809421664,-0.009805589856167474,0.16245072866450583,29.94228172302246,-0.1530686066376662,0.1891801043429096
+2014-03-11,46.59000015258789,46.810001373291016,45.959999084472656,46.040000915527344,25.011363983154297,645400,0.0,0.0,0.0,False,-0.013710855969523372,-0.0138057178449291,0.1465125341521194,29.94228172302246,-0.1646807609881249,0.18962814667161595
+2014-03-12,45.72999954223633,46.09000015258789,45.650001525878906,46.060001373291016,25.022241592407227,870700,0.0,0.0,0.0,False,0.0004349066792301848,0.0004348121347313947,0.14701116011104332,29.94228172302246,-0.1643174750717893,0.1894808674808773
+2014-03-13,46.13999938964844,46.34000015258789,45.119998931884766,45.310001373291016,24.614789962768555,920200,0.0,0.0,0.0,False,-0.016283578277108024,-0.016417612770405828,0.12833371410065864,29.94228172302246,-0.17792537688126908,0.18994333137394404
+2014-03-14,45.4900016784668,46.0,45.369998931884766,45.90999984741211,24.940752029418945,944000,0.0,0.0,0.0,False,0.013242528867539738,0.013155613064643227,0.143275705881855,29.94228172302246,-0.1670390299533474,0.19040522618102673
+2014-03-17,46.099998474121094,46.56999969482422,46.0,46.4900016784668,25.255840301513672,920800,0.0,0.0,0.0,False,0.012633471184953171,0.012554334703163592,0.1577192465685704,29.94228172302246,-0.15651584154007236,0.19082323983419322
+2014-03-18,46.58000183105469,47.2599983215332,46.560001373291016,47.22999954223633,25.6578369140625,782000,0.0,0.0,0.0,False,0.0159169763409035,0.015791629617441457,0.17614663642561101,29.94228172302246,-0.1430901241459389,0.19118311734218094
+2014-03-19,46.86000061035156,47.040000915527344,45.97999954223633,46.189998626708984,25.092857360839844,467200,0.0,0.0,0.0,False,-0.022019765544343373,-0.022265819319588175,0.15024816324575108,29.94228172302246,-0.1619590787048777,0.1922180997424674
+2014-03-20,46.060001373291016,46.619998931884766,45.970001220703125,46.2400016784668,25.120023727416992,498000,0.0,0.0,0.0,False,0.0010826334437123997,0.0010820478187656675,0.15149346037584976,29.94228172302246,-0.16105178757628413,0.19210810665942574
+2014-03-21,46.54999923706055,47.209999084472656,46.54999923706055,46.630001068115234,25.33189582824707,497000,0.0,0.0,0.0,False,0.00843439095158316,0.008399020224084904,0.16120560639885095,29.94228172302246,-0.15397577036457077,0.19218949799722534
+2014-03-24,46.75,46.9900016784668,46.5,46.810001373291016,25.528223037719727,425000,0.18,0.0,0.0,False,0.007750198042964396,0.007720319535053703,0.17020517981704253,29.94228172302246,-0.1474189150357499,0.19236146584392877
+2014-03-25,46.93000030517578,47.83000183105469,46.93000030517578,47.65999984741211,25.991775512695312,885100,0.0,0.0,0.0,False,0.018158430937032177,0.017995535623457834,0.1914542697569077,29.94228172302246,-0.1319373802862066,0.19323154118321997
+2014-03-26,47.86000061035156,48.220001220703125,47.70000076293945,47.7400016784668,26.035400390625,493000,0.0,0.0,0.0,False,0.0016784108460916602,0.0016770038886892338,0.19345401952589003,29.94228172302246,-0.13048041457019222,0.19284978457848467
+2014-03-27,47.849998474121094,48.459999084472656,47.849998474121094,48.38999938964844,26.389888763427734,535000,0.0,0.0,0.0,False,0.013615629776539961,0.01352376996957828,0.20970364761107807,29.94228172302246,-0.11864135781152951,0.1933286076128353
+2014-03-28,48.61000061035156,49.0099983215332,48.540000915527344,48.59000015258789,26.498960494995117,469500,0.0,0.0,0.0,False,0.004133087962028048,0.004124570215641387,0.21470345919464084,29.94228172302246,-0.11499862501727087,0.19337700755865103
+2014-03-31,48.900001525878906,49.31999969482422,48.900001525878906,49.06999969482422,26.760732650756836,692800,0.0,0.0,0.0,False,0.009878582060272034,0.009830107844762931,0.22670300699519141,29.94228172302246,-0.10625606631105033,0.19348458007914626
+2014-04-01,49.209999084472656,49.45000076293945,49.13999938964844,49.33000183105469,26.90252685546875,310000,0.0,0.0,0.0,False,0.005298592028940785,0.005284603880102588,0.2332028057699338,29.94228172302246,-0.10152048182809192,0.19355803584491132
+2014-04-02,49.099998474121094,49.439998626708984,49.0099983215332,49.31999969482422,26.89706802368164,269000,0.0,0.0,0.0,False,-0.00020291148918594182,-0.00020293207850741732,0.2329525747521468,29.94228172302246,-0.10170279364512735,0.19318860364511664
+2014-04-03,49.130001068115234,49.130001068115234,48.689998626708984,49.099998474121094,26.7770938873291,431100,0.0,0.0,0.0,False,-0.004460491241904396,-0.00447046891423226,0.22745300059078133,29.94228172302246,-0.1057096404667004,0.19323715701324348
+2014-04-04,49.5,50.060001373291016,49.08000183105469,49.11000061035156,26.782541275024414,652800,0.0,0.0,0.0,False,0.00020343461162108945,0.00020341392160648256,0.22770270701523976,29.94228172302246,-0.10552771085473223,0.19323740737902328
+2014-04-07,49.40999984741211,49.54999923706055,49.11000061035156,49.36000061035156,26.918882369995117,399900,0.0,0.0,0.0,False,0.005090670581654022,0.00507775692573903,0.23395253706885932,29.94228172302246,-0.10097424708627556,0.19330614128794446
+2014-04-08,49.900001525878906,50.349998474121094,49.900001525878906,50.02000045776367,27.27882194519043,854400,0.0,0.0,0.0,False,0.013371267434063805,0.01328266101717584,0.2504520464429485,29.94228172302246,-0.08895313331395549,0.19362406300527749
+2014-04-09,50.099998474121094,50.540000915527344,49.68000030517578,50.290000915527344,27.426067352294922,672700,0.0,0.0,0.0,False,0.005397792008773106,0.005383276141812833,0.25720172650659223,29.94228172302246,-0.08403549181733982,0.19359208169532027
+2014-04-10,50.36000061035156,50.4900016784668,49.79999923706055,49.79999923706055,27.158842086791992,352600,0.0,0.0,0.0,False,-0.009743477330174666,-0.00979125560978195,0.24495220998491885,29.94228172302246,-0.09296017123806222,0.1938276448247032
+2014-04-11,49.5,50.099998474121094,49.5,49.95000076293945,27.240652084350586,365100,0.0,0.0,0.0,False,0.003012278553597758,0.0030077507329813306,0.24870235282731046,29.94228172302246,-0.09022791461462354,0.19380172936672907
+2014-04-14,49.93000030517578,49.970001220703125,49.400001525878906,49.70000076293945,27.10430908203125,630400,0.0,0.0,0.0,False,-0.00500512990280666,-0.005017697518047575,0.24245243534146943,29.94228172302246,-0.0947814420839247,0.19215678577597903
+2014-04-15,49.369998931884766,49.439998626708984,48.310001373291016,48.880001068115234,26.657114028930664,625000,0.0,0.0,0.0,False,-0.016499039018008088,-0.01663666404928926,0.22195316413275146,29.94228172302246,-0.10971667839080712,0.19178916685805014
+2014-04-16,49.22999954223633,49.540000915527344,49.06999969482422,49.38999938964844,26.935239791870117,2709800,0.0,0.0,0.0,False,0.010433453622834321,0.010379400792301227,0.2347023558000061,29.94228172302246,-0.1004279486436147,0.19130126953763243
+2014-04-17,49.400001525878906,50.400001525878906,49.400001525878906,50.27000045776367,27.41515350341797,1012100,0.0,0.0,0.0,False,0.01781731721180746,0.017660449384118652,0.25670143933546075,29.94228172302246,-0.0843999880497216,0.19212518458723576
+2014-04-21,50.02000045776367,50.18000030517578,49.66999816894531,49.779998779296875,27.147932052612305,366100,0.0,0.0,0.0,False,-0.00974721701895076,-0.009795032101783707,0.24445209767823028,29.94228172302246,-0.0933245400687549,0.191879075454654
+2014-04-22,49.77000045776367,49.90999984741211,49.619998931884766,49.630001068115234,27.06612777709961,363100,0.0,0.0,0.0,False,-0.0030132783356816573,-0.003017827399541258,0.24070221713250284,29.94228172302246,-0.0960566055896599,0.19189765437009862
+2014-04-23,49.459999084472656,49.459999084472656,49.119998931884766,49.349998474121094,26.913433074951172,572000,0.0,0.0,0.0,False,-0.005641542203817962,-0.005657515808542779,0.2337027432121792,29.94228172302246,-0.10115624039908833,0.19191883243292007
+2014-04-24,49.25,49.310001373291016,48.900001525878906,49.220001220703125,26.842531204223633,367600,0.0,0.0,0.0,False,-0.0026344417128087994,-0.002637917961035676,0.23045262524425447,29.94228172302246,-0.10352419189267881,0.19174808805916166
+2014-04-25,48.72999954223633,48.72999954223633,48.380001068115234,48.599998474121094,26.504413604736328,304900,0.0,0.0,0.0,False,-0.01259633813647587,-0.012676344572470785,0.21495342791576344,29.94228172302246,-0.11481650430276913,0.19198605656025913
+2014-04-28,48.65999984741211,49.150001525878906,48.47999954223633,49.040000915527344,26.74437141418457,279900,0.0,0.0,0.0,False,0.00905350380607417,0.009012766532584628,0.22595301339960172,29.94228172302246,-0.10680249215540027,0.19211875017268876
+2014-04-29,49.18000030517578,49.619998931884766,49.06999969482422,49.40999984741211,26.946149826049805,329600,0.0,0.0,0.0,False,0.007544705715469391,0.007516386772832206,0.23520246810669465,29.94228172302246,-0.10006357981292213,0.19187131677743907
+2014-04-30,49.2400016784668,49.54999923706055,49.130001068115234,49.54999923706055,27.02249526977539,208800,0.0,0.0,0.0,False,0.0028332598244436014,0.00282925370895402,0.2387021176346349,29.94228172302246,-0.09751382610905246,0.19164507414881024
+2014-05-01,49.529998779296875,49.63999938964844,49.310001373291016,49.59000015258789,27.0443115234375,226400,0.0,0.0,0.0,False,0.0008073367557033251,0.0008070110346840148,0.23970216738356886,29.94228172302246,-0.09678521584935618,0.19122817351140967
+2014-05-02,49.290000915527344,49.720001220703125,49.25,49.540000915527344,27.017045974731445,230400,0.0,0.0,0.0,False,-0.001008180544083248,-0.0010086890999274531,0.238452323777955,29.94228172302246,-0.09769581942186512,0.19094875755995278
+2014-05-05,49.2400016784668,49.45000076293945,49.16999816894531,49.33000183105469,26.90252685546875,289800,0.0,0.0,0.0,False,-0.0042387727869953595,-0.004247781851630284,0.2332028057699338,29.94228172302246,-0.10152048182809192,0.19087245819946105
+2014-05-06,49.540000915527344,49.90999984741211,49.47999954223633,49.619998931884766,27.060684204101562,316000,0.0,0.0,0.0,False,0.005878903103879285,0.005861689783706704,0.24045268557248733,29.94228172302246,-0.09623840779993909,0.19096814762971553
+2014-05-07,49.7599983215332,50.25,49.720001220703125,50.22999954223633,27.393339157104492,300400,0.0,0.0,0.0,False,0.012292924690814333,0.01221798025784344,0.25570147701874824,29.94228172302246,-0.08512853460857328,0.191186602114267
+2014-05-08,50.27000045776367,50.529998779296875,50.150001525878906,50.20000076293945,27.376983642578125,209700,0.0,0.0,0.0,False,-0.000597061732144688,-0.0005972400444798642,0.2549517457198227,29.701955795288086,-0.07827673600803065,0.19085744573950175
+2014-05-09,50.06999969482422,50.150001525878906,49.91999816894531,49.93000030517578,27.229740142822266,276000,0.0,0.0,0.0,False,-0.005378368255546606,-0.005392883747929262,0.24820215308840043,29.623842239379883,-0.0808167312400504,0.1907679396331413
+2014-05-12,50.22999954223633,50.54999923706055,50.22999954223633,50.459999084472656,27.518774032592773,392100,0.0,0.0,0.0,False,0.010614640031616274,0.010558700245724658,0.26145136963012217,29.623842239379883,-0.0710599317190792,0.19105281554783798
+2014-05-13,50.5099983215332,50.810001373291016,50.47999954223633,50.720001220703125,27.66057586669922,526600,0.0,0.0,0.0,False,0.00515291247853189,0.005139681657072341,0.2679515181337504,29.623842239379883,-0.06627318484942624,0.19100403645479708
+2014-05-14,50.88999938964844,51.15999984741211,50.7599983215332,51.029998779296875,27.829627990722656,317100,0.0,0.0,0.0,False,0.006111663214754648,0.006093062749177033,0.2757008107852208,29.623842239379883,-0.0605665610206404,0.19110340503200332
+2014-05-15,50.970001220703125,51.0,50.2400016784668,50.40999984741211,27.49150848388672,440600,0.0,0.0,0.0,False,-0.012149623665420717,-0.012224033659512376,0.2602015260245083,29.623842239379883,-0.0719803237629516,0.19145021883573501
+2014-05-16,50.720001220703125,51.130001068115234,50.5,51.029998779296875,27.829627990722656,746000,0.0,0.0,0.0,False,0.012299052525041265,0.012224033659512431,0.2757008107852208,29.623842239379883,-0.0605665610206404,0.19181540129130129
+2014-05-19,51.08000183105469,51.20000076293945,51.02000045776367,51.09000015258789,27.86235237121582,282100,0.0,0.0,0.0,False,0.0011758827859313925,0.0011751919772552556,0.27720088540862187,29.623842239379883,-0.059461897411216325,0.19169419361309034
+2014-05-20,50.97999954223633,51.060001373291016,50.630001068115234,50.810001373291016,27.70965576171875,358200,0.0,0.0,0.0,False,-0.005480391872971224,-0.005495464314325516,0.2702013240560768,29.623842239379883,-0.06461641478486357,0.1917084630460216
+2014-05-21,51.0,51.20000076293945,50.95000076293945,51.150001525878906,27.895084381103516,374600,0.0,0.0,0.0,False,0.006691841319838243,0.006669550339589569,0.27870130976090857,29.623842239379883,-0.05835697625942238,0.19182651397945108
+2014-05-22,51.31999969482422,51.36000061035156,51.13999938964844,51.36000061035156,28.00960350036621,272800,0.0,0.0,0.0,False,0.004105351240316413,0.004096947278870576,0.28395082776892977,29.623842239379883,-0.05449120090397375,0.19164175168800035
+2014-05-23,51.16999816894531,51.400001525878906,51.15999984741211,51.2599983215332,27.955055236816406,377200,0.0,0.0,0.0,False,-0.0019474843172661016,-0.0019493831305222983,0.2814503536677089,29.623842239379883,-0.05633256446205037,0.19125902429700292
+2014-05-27,51.029998779296875,51.08000183105469,50.56999969482422,50.70000076293945,27.649660110473633,917000,0.0,0.0,0.0,False,-0.01092450448606419,-0.0109846150716597,0.26745114353039745,29.623842239379883,-0.0666416635949374,0.19148779535848684
+2014-05-28,50.7599983215332,51.0099983215332,50.689998626708984,50.959999084472656,27.791454315185547,369200,0.0,0.0,0.0,False,0.005128244041531671,0.00511513938155884,0.2739509423051396,29.623842239379883,-0.06185517426765408,0.19155625280574165
+2014-05-29,51.130001068115234,51.29999923706055,51.09000015258789,51.220001220703125,27.933246612548828,304300,0.0,0.0,0.0,False,0.0051020107028296735,0.005089039546834362,0.2804506536476603,29.623842239379883,-0.057068749325963286,0.19131670699257983
+2014-05-30,50.810001373291016,50.9900016784668,50.470001220703125,50.52000045776367,27.551496505737305,948800,0.0,0.0,0.0,False,-0.013666514032780741,-0.013760760501263066,0.26295135682130133,29.623842239379883,-0.06995533249524755,0.19175840355603935
+2014-06-02,50.869998931884766,50.9900016784668,50.70000076293945,50.77000045776367,27.68783950805664,307700,0.0,0.0,0.0,False,0.004948660494392465,0.004936456121021129,0.26920127430714236,29.623842239379883,-0.06535285719114636,0.19080200284940982
+2014-06-03,50.84000015258789,51.209999084472656,50.84000015258789,51.09000015258789,27.86235237121582,264800,0.0,0.0,0.0,False,0.006302870366913238,0.006283090349895722,0.2772008854086214,29.623842239379883,-0.059461897411216325,0.1905618395700795
+2014-06-04,50.93000030517578,51.0,50.79999923706055,50.90999984741211,27.764190673828125,199300,0.0,0.0,0.0,False,-0.0035230943920264712,-0.003529315104142354,0.272701186131747,29.623842239379883,-0.06277550192593406,0.19030737180266089
+2014-06-05,51.20000076293945,51.470001220703125,51.08000183105469,51.369998931884766,28.01504898071289,255400,0.0,0.0,0.0,False,0.009035318545093984,0.008994744272335951,0.2842004467611663,29.623842239379883,-0.054307380037568964,0.18957410203014183
+2014-06-06,51.63999938964844,52.02000045776367,51.63999938964844,51.95000076293945,28.33135223388672,893400,0.0,0.0,0.0,False,0.011290476536078398,0.011227214830404415,0.2986996817729446,29.623842239379883,-0.04363005970154055,0.18969527882208218
+2014-06-09,52.040000915527344,52.2400016784668,51.959999084472656,52.18000030517578,28.456785202026367,390900,0.0,0.0,0.0,False,0.004427355500159269,0.004417583593649961,0.30444948695209706,29.623842239379883,-0.03939586998617317,0.18973110814377306
+2014-06-10,52.02000045776367,52.40999984741211,52.0,52.40999984741211,28.582225799560547,261200,0.0,0.0,0.0,False,0.004408108528199062,0.00439842127567475,0.3101996418601356,29.623842239379883,-0.03516142272843603,0.18940656982467383
+2014-06-11,52.220001220703125,52.34000015258789,52.060001373291016,52.16999816894531,28.45132827758789,405300,0.0,0.0,0.0,False,-0.0045796825933223095,-0.004590201467339479,0.30419934336653154,29.623842239379883,-0.03958007716613254,0.18835448976942612
+2014-06-12,52.369998931884766,52.369998931884766,51.81999969482422,52.029998779296875,28.3749942779541,184400,0.0,0.0,0.0,False,-0.002682967870217823,-0.002686573479113319,0.30070021843191985,29.623842239379883,-0.0421568529610129,0.18826891346448815
+2014-06-13,51.939998626708984,52.25,51.810001373291016,52.22999954223633,28.48406410217285,382600,0.0,0.0,0.0,False,0.0038438712321957613,0.003836502436269702,0.30569994258326094,29.623842239379883,-0.03847502724315377,0.18718790474010852
+2014-06-16,52.18000030517578,52.18000030517578,51.84000015258789,51.970001220703125,28.342266082763672,438200,0.0,0.0,0.0,False,-0.004978152657589385,-0.004990584936547621,0.29919996894407586,29.623842239379883,-0.04326164534162191,0.18657811325996956
+2014-06-17,51.84000015258789,51.97999954223633,51.720001220703125,51.97999954223633,28.34772300720215,211800,0.0,0.0,0.0,False,0.00019253663142326793,0.00019251809862483825,0.2994501125296416,29.623842239379883,-0.04307743816166254,0.18630286618426606
+2014-06-18,51.86000061035156,52.56999969482422,51.77000045776367,52.540000915527344,28.653125762939453,595300,0.0,0.0,0.0,False,0.010773449269971813,0.010715829140985096,0.3134496723958389,29.623842239379883,-0.03276808148640575,0.18659781279993748
+2014-06-19,52.459999084472656,52.63999938964844,52.20000076293945,52.36000061035156,28.554962158203125,442700,0.0,0.0,0.0,False,-0.003425930055536708,-0.0034318119918199928,0.3089498856867432,29.623842239379883,-0.036081750386716016,0.18414741267935533
+2014-06-20,52.150001525878906,52.31999969482422,52.150001525878906,52.31999969482422,28.533132553100586,495400,0.0,0.0,0.0,False,-0.0007644767652500439,-0.0007647691266241622,0.307949223912259,29.623842239379883,-0.03681864349214581,0.1770819162333711
+2014-06-23,51.720001220703125,51.849998474121094,51.560001373291016,51.810001373291016,28.494096755981445,336500,0.439,0.0,0.0,False,-0.0013680866286410742,-0.001369023313561019,0.30615983606808306,29.623842239379883,-0.03813635902694057,0.17610771875839312
+2014-06-24,52.0099983215332,52.349998474121094,51.779998779296875,51.84000015258789,28.510587692260742,230500,0.0,0.0,0.0,False,0.0005787492202515843,0.0005785818095110561,0.30691577505473133,29.623842239379883,-0.03757968119473909,0.17468638874619596
+2014-06-25,51.970001220703125,51.97999954223633,51.70000076293945,51.93000030517578,28.560096740722656,236900,0.0,0.0,0.0,False,0.0017365144835423951,0.0017350084854728639,0.30918525322688395,29.623842239379883,-0.035908424371878356,0.1735481073219888
+2014-06-26,51.90999984741211,52.029998779296875,51.810001373291016,51.93000030517578,28.560096740722656,519600,0.0,0.0,0.0,False,0.0,0.0,0.30918525322688395,29.623842239379883,-0.035908424371878356,0.17268726938528317
+2014-06-27,51.939998626708984,52.119998931884766,51.810001373291016,52.06999969482422,28.637081146240234,235900,0.0,0.0,0.0,False,0.0026955232755849767,0.0026918968679693948,0.31271419254900956,29.623842239379883,-0.03330969308997722,0.172678050722041
+2014-06-30,52.029998779296875,52.029998779296875,51.7599983215332,51.84000015258789,28.510587692260742,251300,0.0,0.0,0.0,False,-0.004417121051322637,-0.004426905353442239,0.30691577505473133,29.623842239379883,-0.03757968119473909,0.17274750584975632
+2014-07-01,52.08000183105469,52.29999923706055,52.08000183105469,52.15999984741211,28.686588287353516,212000,0.0,0.0,0.0,False,0.0061731661582180575,0.006154190222370502,0.3149835832889405,29.623842239379883,-0.0316385006527089,0.17283632107181882
+2014-07-02,52.119998931884766,52.310001373291016,52.119998931884766,52.27000045776367,28.74708366394043,178400,0.0,0.0,0.0,False,0.002108838317785633,0.0021066178394655395,0.3177566710566393,29.623842239379883,-0.029596382817416944,0.17222726397871999
+2014-07-03,52.20000076293945,52.599998474121094,52.189998626708984,52.58000183105469,28.917573928833008,188200,0.0,0.0,0.0,False,0.005930697766968196,0.005913180404964237,0.3255718876030824,29.623842239379883,-0.023841212251934363,0.17220570539307076
+2014-07-07,52.34000015258789,52.599998474121094,52.33000183105469,52.59000015258789,28.923072814941406,239100,0.0,0.0,0.0,False,0.00019015724216453478,0.0001901391645678486,0.3258239546975199,29.623842239379883,-0.023655588588941456,0.1721961251430616
+2014-07-08,52.650001525878906,52.779998779296875,52.380001068115234,52.459999084472656,28.851573944091797,225100,0.0,0.0,0.0,False,-0.002472035779430559,-0.0024750963047370732,0.32254647044428153,29.623842239379883,-0.026069146906996576,0.1722224522161705
+2014-07-09,52.5,52.91999816894531,52.47999954223633,52.869998931884766,29.077062606811523,297300,0.0,0.0,0.0,False,0.007815471806033036,0.007785089206484306,0.3328827950962072,29.623842239379883,-0.01845741778362253,0.17217534761287767
+2014-07-10,52.099998474121094,52.52000045776367,51.900001525878906,52.5,28.873571395874023,230100,0.0,0.0,0.0,False,-0.006998341396762364,-0.007022944643054633,0.32355482625425314,29.623842239379883,-0.025326587869432426,0.17222983216353802
+2014-07-11,52.34000015258789,52.63999938964844,52.310001373291016,52.560001373291016,28.906587600708008,385700,0.0,0.0,0.0,False,0.0011434749231853392,0.0011428216536861309,0.3250682780075358,29.623842239379883,-0.024212073264365586,0.16652837921507135
+2014-07-14,52.75,52.81999969482422,52.66999816894531,52.77000045776367,29.022069931030273,223400,0.0,0.0,0.0,False,0.00399501774188793,0.003987058848746505,0.3303619492873888,29.623842239379883,-0.020313783184736756,0.1663177321518955
+2014-07-15,52.75,52.810001373291016,52.349998474121094,52.560001373291016,28.906587600708008,243300,0.0,0.0,0.0,False,-0.0039791210825659284,-0.003987058848746476,0.3250682780075358,29.623842239379883,-0.024212073264365586,0.16622513461494043
+2014-07-16,52.7599983215332,52.93000030517578,52.7599983215332,52.90999984741211,29.099075317382812,610300,0.0,0.0,0.0,False,0.006658956751785183,0.00663688383349686,0.3338918503639505,29.623842239379883,-0.017714343661318854,0.1663116689325837
+2014-07-17,52.220001220703125,52.33000183105469,51.33000183105469,51.439998626708984,28.290605545043945,414600,0.0,0.0,0.0,False,-0.02778334924807435,-0.02817660763827878,0.29683186722612875,29.623842239379883,-0.045005529112750464,0.16834179983449135
+2014-07-18,52.15999984741211,52.34000015258789,52.040000915527344,52.27000045776367,28.74708366394043,316400,0.0,0.0,0.0,False,0.01613532514069682,0.01600653432287101,0.3177566710566393,29.623842239379883,-0.029596382817416944,0.16892116280770814
+2014-07-21,51.97999954223633,52.41999816894531,51.880001068115234,52.34000015258789,28.785581588745117,316000,0.0,0.0,0.0,False,0.0013391940989471163,0.0013382981783150029,0.3195214030143665,29.623842239379883,-0.028296824019689137,0.16891002883947956
+2014-07-22,52.7599983215332,52.900001525878906,52.7400016784668,52.75,29.01106834411621,214700,0.0,0.0,0.0,False,0.00783332289729577,0.007802801708096796,0.3298576402340707,29.623842239379883,-0.020685159281907506,0.16853656302437148
+2014-07-23,52.70000076293945,52.95000076293945,52.70000076293945,52.77000045776367,29.022069931030273,188600,0.0,0.0,0.0,False,0.0003792203301018482,0.0003791484442456115,0.3303619492873888,29.623842239379883,-0.020313783184736756,0.16806868123484744
+2014-07-24,52.880001068115234,53.310001373291016,52.84000015258789,53.060001373291016,29.181564331054688,147200,0.0,0.0,0.0,False,0.005495624550676315,0.005480578705116049,0.33767311907717823,29.623842239379883,-0.014929795559647574,0.167656435164342
+2014-07-25,52.84000015258789,53.0,52.70000076293945,52.869998931884766,29.077062606811523,257400,0.0,0.0,0.0,False,-0.003581087122596638,-0.003587514564494086,0.3328827950962072,29.623842239379883,-0.01845741778362253,0.1676998107753587
+2014-07-28,52.720001220703125,53.119998931884766,52.689998626708984,53.099998474121094,29.203550338745117,277600,0.0,0.0,0.0,False,0.004350086308372969,0.004340652032974087,0.33868095029382106,29.623842239379883,-0.014187622835638014,0.167721668394658
+2014-07-29,53.0099983215332,53.0099983215332,52.5,52.5,28.873571395874023,310000,0.0,0.0,0.0,False,-0.011299274884167154,-0.011363596676028698,0.32355482625425314,29.623842239379883,-0.025326587869432426,0.16777646669420987
+2014-07-30,52.75,52.86000061035156,52.20000076293945,52.439998626708984,28.840578079223633,235500,0.0,0.0,0.0,False,-0.0011426822195991226,-0.001143335578695255,0.3220424236876278,29.623842239379883,-0.026440329847390087,0.1675626956576764
+2014-07-31,52.0,52.08000183105469,51.529998779296875,51.650001525878906,28.40608787536621,294200,0.0,0.0,0.0,False,-0.015065239076134329,-0.015179872568124711,0.30212553850598156,29.623842239379883,-0.04110723903312152,0.1681111453895906
+2014-08-01,51.66999816894531,52.04999923706055,51.529998779296875,51.900001525878906,28.54360580444336,307200,0.0,0.0,0.0,False,0.004841142845171786,0.00482946219643798,0.30842931424023523,29.623842239379883,-0.036465102204079836,0.16776747527412927
+2014-08-04,52.20000076293945,52.4900016784668,52.0099983215332,52.400001525878906,28.818588256835938,188000,0.0,0.0,0.0,False,0.009633767165806884,0.009587658328910066,0.32103441760654206,29.623842239379883,-0.027182631342584473,0.16800380029221998
+2014-08-05,51.72999954223633,51.849998474121094,51.33000183105469,51.41999816894531,28.27960968017578,323700,0.0,0.0,0.0,False,-0.018702462863783964,-0.018879565569826312,0.29632782046947526,29.623842239379883,-0.045376712053143864,0.16892413116421742
+2014-08-06,51.15999984741211,51.380001068115234,51.04999923706055,51.09000015258789,28.09811782836914,245300,0.0,0.0,0.0,False,-0.006417763677052046,-0.006438446059609839,0.28800829486971424,29.623842239379883,-0.051503258715797195,0.16843946097207696
+2014-08-07,51.220001220703125,51.2599983215332,50.790000915527344,50.959999084472656,28.02661895751953,398500,0.0,0.0,0.0,False,-0.0025446142437847152,-0.0025478572772905743,0.28473081061647587,29.623842239379883,-0.053916817033852316,0.16833099661265874
+2014-08-08,51.209999084472656,51.66999816894531,51.119998931884766,51.56999969482422,28.362102508544922,273100,0.0,0.0,0.0,False,0.011970175622464163,0.011899099702212989,0.3001092640471459,29.623842239379883,-0.04259203518028776,0.1675380358233467
+2014-08-11,51.880001068115234,52.18000030517578,51.79999923706055,52.150001525878906,28.681089401245117,232000,0.0,0.0,0.0,False,0.011246940970052854,0.011184164387277436,0.314731516194503,29.623842239379883,-0.03182412431570192,0.1678098054448345
+2014-08-12,51.83000183105469,52.040000915527344,51.779998779296875,51.95000076293945,28.571081161499023,159400,0.0,0.0,0.0,False,-0.0038355669900501654,-0.0038429416404679507,0.30968877539020867,29.623842239379883,-0.035537627745039546,0.16753202670794537
+2014-08-13,52.369998931884766,52.58000183105469,52.25,52.31999969482422,28.774580001831055,601000,0.0,0.0,0.0,False,0.007122546017133358,0.0070973004903190475,0.3190170939610484,29.623842239379883,-0.028668200116859888,0.1675394308253223
+2014-08-14,52.349998474121094,52.560001373291016,52.34000015258789,52.38999938964844,28.813087463378906,193400,0.0,0.0,0.0,False,0.001338245824801021,0.0013373511719452385,0.3207822630798829,29.623842239379883,-0.027368319391169793,0.16753917657517517
+2014-08-15,52.599998474121094,52.720001220703125,52.029998779296875,52.310001373291016,28.76908302307129,228400,0.0,0.0,0.0,False,-0.0015272379387855084,-0.0015284053554130489,0.31876511429883236,29.623842239379883,-0.02885375939426038,0.1671371296276132
+2014-08-18,52.5,52.84000015258789,52.5,52.77000045776367,29.022069931030273,185200,0.0,0.0,0.0,False,0.00879370773674304,0.00875526827475768,0.3303619492873888,29.623842239379883,-0.020313783184736756,0.16713176600414079
+2014-08-19,52.90999984741211,53.189998626708984,52.90999984741211,53.18000030517578,29.247554779052734,219200,0.0,0.0,0.0,False,0.007769426803750257,0.007739400233201614,0.3406980990748718,29.623842239379883,-0.012702182832547537,0.16645388705914357
+2014-08-20,52.970001220703125,53.22999954223633,52.90999984741211,53.15999984741211,29.23654556274414,264900,0.0,0.0,0.0,False,-0.00037641493081252975,-0.0003764857926954708,0.34019344029266807,29.623842239379883,-0.013073816472088051,0.16640864726444585
+2014-08-21,53.09000015258789,53.22999954223633,53.04999923706055,53.06999969482422,29.18705940246582,265000,0.0,0.0,0.0,False,-0.0016926131088954577,-0.001694047196929591,0.337925011307173,29.623842239379883,-0.014744300667839605,0.16528872251841967
+2014-08-22,53.08000183105469,53.150001525878906,52.7599983215332,52.869998931884766,29.077062606811523,251400,0.0,0.0,0.0,False,-0.0037686837216976965,-0.003775803102954522,0.33288279509620744,29.623842239379883,-0.01845741778362253,0.1641889618914607
+2014-08-25,53.15999984741211,53.29999923706055,53.08000183105469,53.22999954223633,29.275053024291992,1120400,0.0,0.0,0.0,False,0.006809161577211231,0.0067860839368780275,0.34195860941150236,29.623842239379883,-0.011773935746398068,0.16413042533824035
+2014-08-26,53.29999923706055,53.540000915527344,53.27000045776367,53.529998779296875,29.440053939819336,430700,0.0,0.0,0.0,False,0.005636229433655604,0.005620405323574522,0.3495221960246151,29.623842239379883,-0.006204066915946216,0.16387677790619318
+2014-08-27,53.52000045776367,53.72999954223633,53.47999954223633,53.66999816894531,29.517045974731445,305100,0.0,0.0,0.0,False,0.002615213785596149,0.0026118000644690473,0.35305148507562656,29.623842239379883,-0.003605078091675429,0.16230253529011512
+2014-08-28,52.849998474121094,52.9900016784668,52.7599983215332,52.91999816894531,29.104570388793945,188500,0.0,0.0,0.0,False,-0.013974148574711909,-0.01407270623913508,0.3341437425939451,29.623842239379883,-0.017528848769510885,0.16295016231116885
+2014-08-29,52.900001525878906,52.90999984741211,52.599998474121094,52.72999954223633,29.000070571899414,322000,0.0,0.0,0.0,False,-0.0035904950837125638,-0.003596956381995275,0.32935350604519553,29.623842239379883,-0.02105640660789332,0.16294773513187688
+2014-09-02,52.619998931884766,52.75,52.459999084472656,52.58000183105469,28.917573928833008,237800,0.0,0.0,0.0,False,-0.0028447049072475306,-0.0028487587701065196,0.325571887603082,29.623842239379883,-0.023841212251934363,0.16288944222337323
+2014-09-03,53.869998931884766,53.93000030517578,53.61000061035156,53.790000915527344,29.58303451538086,361600,0.0,0.0,0.0,False,0.02301232420761057,0.022751534020687414,0.35607637764109845,29.623842239379883,-0.0013775297501678052,0.16418175473183227
+2014-09-04,53.86000061035156,53.90999984741211,53.380001068115234,53.41999816894531,29.37954330444336,400000,0.0,0.0,0.0,False,-0.006878645624798896,-0.006902412559869229,0.34674840879914437,29.623842239379883,-0.0082466998359777,0.1637829210161139
+2014-09-05,53.709999084472656,54.060001373291016,53.650001525878906,54.060001373291016,29.731531143188477,295500,0.0,0.0,0.0,False,0.011980711718275083,0.011909511116716093,0.3628834132420127,29.731531143188477,0.0,0.16377378597806302
+2014-09-08,53.7400016784668,53.810001373291016,53.34000015258789,53.40999984741211,29.374067306518555,266700,0.0,0.0,0.0,False,-0.012023055084124601,-0.012095916611926317,0.3464973908913642,29.731531143188477,-0.012023055084124601,0.16365377877600898
+2014-09-09,53.119998931884766,53.209999084472656,52.56999969482422,52.75,29.01106834411621,210300,0.0,0.0,0.0,False,-0.012357803861972827,-0.012434796484160382,0.3298576402340705,29.731531143188477,-0.024232280389546057,0.16179383897787894
+2014-09-10,52.45000076293945,52.790000915527344,52.33000183105469,52.77000045776367,29.022069931030273,441700,0.0,0.0,0.0,False,0.0003792203301018482,0.0003791484442456115,0.3303619492873886,29.731531143188477,-0.023862249432812677,0.16170532033727036
+2014-09-11,52.209999084472656,52.310001373291016,52.11000061035156,52.20000076293945,28.70859146118164,209700,0.0,0.0,0.0,False,-0.01080138220993887,-0.010860140636639511,0.31599220139557627,29.731531143188477,-0.03440588636623887,0.1620786034360816
+2014-09-12,52.04999923706055,52.04999923706055,51.619998931884766,51.720001220703125,28.44460105895996,673200,0.0,0.0,0.0,False,-0.009195519138535002,-0.009238058908986706,0.30389096992148046,29.731531143188477,-0.04328502551821489,0.16218052785955522
+2014-09-15,51.560001373291016,51.560001373291016,51.209999084472656,51.36000061035156,28.246612548828125,283100,0.0,0.0,0.0,False,-0.006960495234981323,-0.006984832480543926,0.2948152430384068,29.731531143188477,-0.049944235539330695,0.16223055901083777
+2014-09-16,51.43000030517578,52.540000915527344,51.40999984741211,52.150001525878906,28.681089401245117,727400,0.0,0.0,0.0,False,0.015381555988915219,0.015264459085029356,0.3147315161945028,29.731531143188477,-0.03533089960568736,0.16256929790280222
+2014-09-17,52.060001373291016,52.13999938964844,51.58000183105469,51.650001525878906,28.40608787536621,325100,0.0,0.0,0.0,False,-0.009588252455534962,-0.009634515708111592,0.30212553850598156,29.731531143188477,-0.044580390476321785,0.16284790703602495
+2014-09-18,51.720001220703125,51.75,51.52000045776367,51.61000061035156,28.38410186767578,231000,0.0,0.0,0.0,False,-0.0007739892866238662,-0.0007742889709767341,0.3011177072893385,29.731531143188477,-0.045319875018323574,0.15792328486313306
+2014-09-19,51.70000076293945,51.70000076293945,51.02000045776367,51.18000030517578,28.147613525390625,537600,0.0,0.0,0.0,False,-0.008331718346687333,-0.008366621113880354,0.2902771610163162,29.731531143188477,-0.053274000930851106,0.15798511382843367
+2014-09-22,49.59000015258789,49.59000015258789,48.91999816894531,49.06999969482422,27.670000076293945,467200,1.263,0.0,0.0,False,-0.016968168497334513,-0.017113777362648214,0.268383520739929,29.731531143188477,-0.06933820720386374,0.15780533358440454
+2014-09-23,49.0,49.349998474121094,48.95000076293945,49.0099983215332,27.636171340942383,423000,0.0,0.0,0.0,False,-0.0012225780722185942,-0.0012233260304769895,0.26683282286030896,29.731531143188477,-0.07047601390438796,0.15780679136108533
+2014-09-24,49.31999969482422,49.84000015258789,49.25,49.7599983215332,28.0590763092041,460800,0.0,0.0,0.0,False,0.015302588880508061,0.015186685189323838,0.2862186447288737,29.731531143188477,-0.05625189049059576,0.15837045667695562
+2014-09-25,49.220001220703125,49.220001220703125,48.56999969482422,48.650001525878906,27.433168411254883,523600,0.0,0.0,0.0,False,-0.02230678911350714,-0.02255934845852309,0.2575272366670458,29.731531143188477,-0.07730388054569304,0.15983338195651173
+2014-09-26,48.77000045776367,49.099998474121094,48.66999816894531,48.939998626708984,27.596696853637695,372600,0.0,0.0,0.0,False,0.005960975412367064,0.005943279088511455,0.2650233256051999,29.731531143188477,-0.07180371166453947,0.15988536806903114
+2014-09-29,47.900001525878906,48.099998474121094,47.72999954223633,47.779998779296875,26.942577362060547,444400,0.0,0.0,0.0,False,-0.023702818313595553,-0.023988249483752486,0.2350387075559195,29.731531143188477,-0.09380457964630862,0.16126777984130836
+2014-09-30,47.70000076293945,47.939998626708984,47.619998931884766,47.779998779296875,26.942577362060547,318200,0.0,0.0,0.0,False,0.0,0.0,0.2350387075559195,29.731531143188477,-0.09380457964630862,0.1610613942027088
+2014-10-01,47.68000030517578,47.68000030517578,46.939998626708984,47.040000915527344,26.525312423706055,615200,0.0,0.0,0.0,False,-0.015487194589707931,-0.015608373968459429,0.21591142276617958,29.731531143188477,-0.1078390044576285,0.16072193437120982
+2014-10-02,47.16999816894531,47.43000030517578,46.540000915527344,47.209999084472656,26.621173858642578,691700,0.0,0.0,0.0,False,0.0036139606352327824,0.003607445970606033,0.22030567878398655,29.731531143188477,-0.10461476973944828,0.16074836965611045
+2014-10-03,47.34000015258789,47.459999084472656,47.0,47.38999938964844,26.722671508789062,408400,0.0,0.0,0.0,False,0.003812666213948157,0.0038054164236295007,0.22495829701617542,29.731531143188477,-0.10120096472356577,0.16076287707760267
+2014-10-06,48.0,48.2400016784668,47.91999816894531,47.970001220703125,27.04972267150879,498600,0.0,0.0,0.0,False,0.012238715078024986,0.012164427513359298,0.23995021259581906,29.731531143188477,-0.09020081941841374,0.16079681728308334
+2014-10-07,47.939998626708984,48.02000045776367,47.47999954223633,47.5099983215332,26.790325164794922,344100,0.0,0.0,0.0,False,-0.009589654942639747,-0.009635931773804743,0.22805951791097234,29.731531143188477,-0.09892547962728748,0.16082901190425916
+2014-10-08,47.70000076293945,48.31999969482422,47.220001220703125,48.220001220703125,27.19068717956543,478700,0.0,0.0,0.0,False,0.014944276051438887,0.014833710544734102,0.2464119783542309,29.731531143188477,-0.08545957325191966,0.16132920894442335
+2014-10-09,48.0,48.09000015258789,47.38999938964844,47.41999816894531,26.739593505859375,553800,0.0,0.0,0.0,False,-0.016590006377075417,-0.016729161738540735,0.22573399568487096,29.731531143188477,-0.10063180476376365,0.16188656689911915
+2014-10-10,47.02000045776367,47.099998474121094,46.52000045776367,46.54999923706055,26.24900245666504,511400,0.0,0.0,0.0,False,-0.018346989795743673,-0.018517383168025408,0.20324546657374443,29.731531143188477,-0.11713250386437934,0.16156305047158145
+2014-10-13,47.31999969482422,47.70000076293945,47.040000915527344,47.040000915527344,26.525312423706055,444100,0.0,0.0,0.0,False,0.010526494006664944,0.010471476228042037,0.2159114227661798,29.731531143188477,-0.1078390044576285,0.16192355921164894
+2014-10-14,47.29999923706055,47.709999084472656,47.11000061035156,47.34000015258789,26.69447135925293,1199100,0.0,0.0,0.0,False,0.006377264585796016,0.006357015875988726,0.22366561162205145,29.731531143188477,-0.10214945773592765,0.16189335996240553
+2014-10-15,46.72999954223633,47.0,45.88999938964844,46.84000015258789,26.41253662109375,1029700,0.0,0.0,0.0,False,-0.010561540416549775,-0.01061770932136046,0.21074181780856316,29.731531143188477,-0.11163214252607068,0.16208685367563774
+2014-10-16,45.900001525878906,46.939998626708984,45.900001525878906,46.470001220703125,26.203887939453125,559000,0.0,0.0,0.0,False,-0.007899607850386903,-0.007930975054094399,0.201177432239811,29.731531143188477,-0.11864990022700317,0.16198476160267142
+2014-10-17,46.959999084472656,47.43000030517578,46.31999969482422,47.099998474121094,26.55913543701172,848500,0.0,0.0,0.0,False,0.013557052998373065,0.013465978367825817,0.21746185834913567,29.731531143188477,-0.1067013902142594,0.16248428306034302
+2014-10-20,46.79999923706055,46.90999984741211,46.689998626708984,46.779998779296875,26.37870216369629,802500,0.0,0.0,0.0,False,-0.006793642577084258,-0.006816824419240029,0.20919085763227896,29.731531143188477,-0.11277014168374988,0.16261115486877578
+2014-10-21,46.75,47.189998626708984,46.75,46.970001220703125,26.48583984375,726700,0.0,0.0,0.0,False,0.004061522033527387,0.004053296318007417,0.21410201294329223,29.731531143188477,-0.10916663806539506,0.16263433561095417
+2014-10-22,46.900001525878906,46.900001525878906,46.40999984741211,46.5099983215332,26.226442337036133,547000,0.0,0.0,0.0,False,-0.009793818442010993,-0.009842093337490431,0.20221131825844552,29.731531143188477,-0.11789129827426881,0.16261145421324702
+2014-10-23,46.54999923706055,46.66999816894531,46.34000015258789,46.38999938964844,26.15878677368164,472800,0.0,0.0,0.0,False,-0.0025796698799269713,-0.002583002961672687,0.1991100099314269,29.731531143188477,-0.12016684752293205,0.16121672006236565
+2014-10-24,46.43000030517578,46.95000076293945,46.36000061035156,46.72999954223633,26.35050392150879,412200,0.0,0.0,0.0,False,0.007328977046444418,0.007302250599736133,0.207898259670376,29.731531143188477,-0.1137185705437267,0.16139547392952572
+2014-10-27,45.90999984741211,46.29999923706055,45.869998931884766,46.290000915527344,26.102394104003906,303200,0.0,0.0,0.0,False,-0.009415752284811618,-0.009460360715802555,0.1965249888720646,29.731531143188477,-0.12206357693811576,0.16152646786512379
+2014-10-28,46.689998626708984,47.2400016784668,46.689998626708984,47.15999984741211,26.592973709106445,538700,0.0,0.0,0.0,False,0.01879442947447063,0.018619996376052116,0.21901299338986235,29.731531143188477,-0.10556326275181016,0.16265445279780233
+2014-10-29,47.29999923706055,47.4900016784668,46.72999954223633,46.880001068115234,26.435077667236328,673400,0.0,0.0,0.0,False,-0.005937509794778917,-0.005955206891956638,0.21177509180164722,29.731531143188477,-0.11087398964003137,0.1627141013237909
+2014-10-30,47.20000076293945,47.779998779296875,47.150001525878906,47.5099983215332,26.790325164794922,463000,0.0,0.0,0.0,False,0.013438488890800127,0.013348993297796848,0.2280595179109719,29.731531143188477,-0.09892547962728748,0.16312453220094378
+2014-10-31,47.650001525878906,47.720001220703125,47.38999938964844,47.5099983215332,26.790325164794922,342900,0.0,0.0,0.0,False,0.0,0.0,0.2280595179109719,29.731531143188477,-0.09892547962728748,0.16305982906586622
+2014-11-03,47.380001068115234,47.45000076293945,47.11000061035156,47.18000030517578,26.604244232177734,345700,0.0,0.0,0.0,False,-0.0069458258334884615,-0.006970060366168112,0.2195296303864045,29.731531143188477,-0.10518418630879045,0.16317760324105268
+2014-11-04,47.18000030517578,47.189998626708984,46.849998474121094,47.13999938964844,26.581701278686523,458300,0.0,0.0,0.0,False,-0.0008473442543406318,-0.0008477034534078254,0.21849626896109853,29.731531143188477,-0.10594240334721483,0.16306430328380425
+2014-11-05,46.72999954223633,46.72999954223633,46.400001525878906,46.650001525878906,26.305387496948242,382400,0.0,0.0,0.0,False,-0.010394887025528043,-0.010449291208968672,0.20583013790422044,29.731531143188477,-0.1152360310587357,0.16224912995724566
+2014-11-06,46.40999984741211,46.650001525878906,45.709999084472656,45.720001220703125,25.780977249145508,356900,0.0,0.0,0.0,False,-0.019935469411487383,-0.020136861946074912,0.1817913480745812,29.731531143188477,-0.13287421609795047,0.16335904574954727
+2014-11-07,45.779998779296875,46.11000061035156,45.779998779296875,46.08000183105469,25.983980178833008,540800,0.0,0.0,0.0,False,0.007874136334154125,0.00784329710506228,0.19109693426784413,29.731531143188477,-0.1260463494566454,0.16257824908064772
+2014-11-10,46.5,46.52000045776367,46.08000183105469,46.099998474121094,25.995243072509766,362900,0.0,0.0,0.0,False,0.0004334552904998734,0.00043336137589298433,0.19161322153550064,29.731531143188477,-0.12566752962316563,0.16255455553691012
+2014-11-11,46.04999923706055,46.15999984741211,45.880001068115234,46.099998474121094,25.995243072509766,301900,0.0,0.0,0.0,False,0.0,0.0,0.19161322153550064,29.731531143188477,-0.12566752962316563,0.1624514122896441
+2014-11-12,45.95000076293945,46.29999923706055,45.939998626708984,46.04999923706055,25.967058181762695,709900,0.0,0.0,0.0,False,-0.001084232629348869,-0.0010848208347522396,0.19032123559914838,29.731531143188477,-0.1266155094164475,0.16231832384205241
+2014-11-13,45.939998626708984,45.95000076293945,45.5,45.61000061035156,25.718944549560547,513400,0.0,0.0,0.0,False,-0.009554938047483752,-0.00960087934641737,0.17894778993639426,29.731531143188477,-0.1349606441156065,0.16258841515463718
+2014-11-14,45.4900016784668,45.880001068115234,45.34000015258789,45.869998931884766,25.865554809570312,550300,0.0,0.0,0.0,False,0.00570047731652612,0.005684291079427084,0.18566835507029533,29.731531143188477,-0.130029506889485,0.1623735905266422
+2014-11-17,45.47999954223633,45.540000915527344,45.31999969482422,45.45000076293945,25.62872314453125,657600,0.0,0.0,0.0,False,-0.009156256913206984,-0.009198433081497577,0.17481207099741214,29.731531143188477,-0.1379951802313143,0.16186081474263345
+2014-11-18,45.43000030517578,45.77000045776367,45.43000030517578,45.720001220703125,25.780977249145508,497500,0.0,0.0,0.0,False,0.00594076044115166,0.005923183702284743,0.18179134807458097,29.731531143188477,-0.13287421609795047,0.1617241606047976
+2014-11-19,45.59000015258789,45.970001220703125,45.5099983215332,45.79999923706055,25.826078414916992,677700,0.0,0.0,0.0,False,0.0017493970587549867,0.0017478686459946337,0.18385877038296483,29.731531143188477,-0.1313572688020216,0.16142043369714734
+2014-11-20,45.81999969482422,46.029998779296875,45.7599983215332,45.86000061035156,25.859914779663086,375600,0.0,0.0,0.0,False,0.0013101627046308018,0.0013093051903815733,0.18540981799147072,29.731531143188477,-0.13021920549195742,0.161147825044157
+2014-11-21,46.91999816894531,47.25,46.779998779296875,47.22999954223633,26.632444381713867,1021400,0.0,0.0,0.0,False,0.029873632942453376,0.02943610825130711,0.22082231578052847,29.731531143188477,-0.10423569329642857,0.16393945831459394
+2014-11-24,47.0,47.060001373291016,46.77000045776367,46.790000915527344,26.384334564208984,387300,0.0,0.0,0.0,False,-0.00931607380639976,-0.009359739830847537,0.20944904498221728,29.731531143188477,-0.11258069969081763,0.1640480637934043
+2014-11-25,46.84000015258789,47.0,46.459999084472656,46.470001220703125,26.203887939453125,467300,0.0,0.0,0.0,False,-0.006839157694757292,-0.006862651915472577,0.20117743223981033,29.731531143188477,-0.11864990022700317,0.1634950926339782
+2014-11-26,46.790000915527344,46.95000076293945,46.720001220703125,46.79999923706055,26.389976501464844,490100,0.0,0.0,0.0,False,0.007101563036817193,0.0070764656882504945,0.20970766949326358,29.731531143188477,-0.11239093693596025,0.16365507845493596
+2014-11-28,46.15999984741211,46.15999984741211,45.65999984741211,45.720001220703125,25.780977249145508,238900,0.0,0.0,0.0,False,-0.023076915293408162,-0.023347356029613707,0.18179134807458142,29.731531143188477,-0.13287421609795047,0.16523686203701932
+2014-12-01,45.13999938964844,45.220001220703125,44.83000183105469,45.130001068115234,25.44828224182129,793400,0.0,0.0,0.0,False,-0.012904670141441033,-0.012988658743067018,0.16654072055167002,29.731531143188477,-0.14406418831034484,0.16558410271916935
+2014-12-02,45.209999084472656,45.209999084472656,44.880001068115234,44.95000076293945,25.34678077697754,688500,0.0,0.0,0.0,False,-0.003988538946528397,-0.003996514381945978,0.16188792745503844,29.731531143188477,-0.14747812163099738,0.16450079719129995
+2014-12-03,45.04999923706055,45.349998474121094,45.0,45.08000183105469,25.420087814331055,777400,0.0,0.0,0.0,False,0.00289216362419098,0.002887989365465801,0.16524829745421066,29.731531143188477,-0.14501248886555163,0.1645145376069752
+2014-12-04,45.16999816894531,45.25,44.90999984741211,44.95000076293945,25.34678077697754,818800,0.0,0.0,0.0,False,-0.0028838231358189192,-0.0028879893654657563,0.16188792745503866,29.731531143188477,-0.14747812163099738,0.16453037955375077
+2014-12-05,44.880001068115234,45.02000045776367,44.58000183105469,44.91999816894531,25.32986068725586,1481600,0.0,0.0,0.0,False,-0.0006675439327209487,-0.000667766839377516,0.16111231621856437,29.731531143188477,-0.14804721743841454,0.16447405830015563
+2014-12-08,44.54999923706055,44.599998474121094,44.02000045776367,44.13999938964844,24.890026092529297,1508300,0.0,0.0,0.0,False,-0.01736427215913805,-0.01751679939481454,0.140950445952418,29.731531143188477,-0.1628407574215488,0.16394014056120648
+2014-12-09,43.59000015258789,43.599998474121094,43.34000015258789,43.56999969482422,24.5686092376709,1046600,0.0,0.0,0.0,False,-0.012913480028647784,-0.012997583845085932,0.1262168051549346,29.731531143188477,-0.1736513965813835,0.16441462893720746
+2014-12-10,43.560001373291016,43.630001068115234,42.95000076293945,43.0099983215332,24.25284194946289,2083400,0.0,0.0,0.0,False,-0.012852468984033694,-0.012935776538497331,0.11174213859738336,29.731531143188477,-0.1842720163768209,0.1648829221051681
+2014-12-11,42.779998779296875,42.880001068115234,42.27000045776367,42.33000183105469,23.86940574645996,1737200,0.0,0.0,0.0,False,-0.015809949357766806,-0.01593625968260689,0.09416555168726326,29.731531143188477,-0.19716863448761646,0.16423263138348254
+2014-12-12,42.29999923706055,42.470001220703125,41.75,41.77000045776367,23.553617477416992,1240900,0.0,0.0,0.0,False,-0.013229833720925455,-0.013318127577759204,0.07968992337527614,29.731531143188477,-0.20778995995928895,0.16469176475212063
+2014-12-15,41.40999984741211,41.45000076293945,40.34000015258789,40.38999938964844,22.77544403076172,2361300,0.0,0.0,0.0,False,-0.03303838348403931,-0.03359647768173238,0.044018713642950846,29.731531143188477,-0.23396329906206004,0.16784994252978558
+2014-12-16,39.779998779296875,41.119998931884766,39.400001525878906,40.400001525878906,22.78108787536621,2069400,0.0,0.0,0.0,False,0.000247803932905466,0.00024777323458222307,0.04427742558621839,29.731531143188477,-0.2337734721548177,0.1677704493511419
+2014-12-17,40.369998931884766,42.459999084472656,40.369998931884766,41.91999816894531,23.638198852539062,1684400,0.0,0.0,0.0,False,0.03762379487152012,0.03693328636270028,0.08356710523543343,29.731531143188477,-0.20494512244605345,0.17203639448268446
+2014-12-18,42.47999954223633,42.86000061035156,41.91999816894531,42.15999984741211,23.773534774780273,2157700,0.0,0.0,0.0,False,0.005725306022065002,0.005708978746996833,0.08977085850834943,29.731531143188477,-0.2003931899677217,0.17101783186211048
+2014-12-19,41.75,42.56999969482422,41.75,42.470001220703125,24.201478958129883,1533000,0.441,0.0,0.0,False,0.018000864718004994,0.01784076755626591,0.10938767630598245,29.731531143188477,-0.18599957595273509,0.17147343963384534
+2014-12-22,43.16999816894531,43.459999084472656,42.86000061035156,43.060001373291016,24.537700653076172,1444100,0.0,0.0,0.0,False,0.013892609436306547,0.013796991706617598,0.12479996600635324,29.731531143188477,-0.1746909859804585,0.17201653307913123
+2014-12-23,42.77000045776367,42.77000045776367,42.27000045776367,42.470001220703125,24.201478958129883,1252300,0.0,0.0,0.0,False,-0.013702249436486569,-0.01379699170661758,0.10938767630598267,29.731531143188477,-0.18599957595273509,0.17240898973876578
+2014-12-24,42.5099983215332,42.689998626708984,42.369998931884766,42.650001525878906,24.304065704345703,570100,0.0,0.0,0.0,False,0.004238862690718381,0.004229904019724594,0.11409021833661881,29.731531143188477,-0.18254913992501232,0.1723469666633994
+2014-12-26,43.0,43.310001373291016,42.900001525878906,42.939998626708984,24.469314575195312,634000,0.0,0.0,0.0,False,0.006799227456830925,0.006776216953372708,0.12166517113851993,29.731531143188477,-0.17699110559258036,0.17235743790453964
+2014-12-29,42.66999816894531,42.84000015258789,42.220001220703125,42.2400016784668,24.0704288482666,1960600,0.0,0.0,0.0,False,-0.01630146711723035,-0.016435797892035548,0.1033803832346627,29.731531143188477,-0.19040735802195097,0.1728456804281502
+2014-12-30,42.41999816894531,42.619998931884766,42.38999938964844,42.5,24.218582153320312,1708600,0.0,0.0,0.0,False,0.006154992334687082,0.006136127737427608,0.11017168103571606,29.731531143188477,-0.18542432151635713,0.17293026690233274
+2014-12-31,42.43000030517578,42.61000061035156,42.15999984741211,42.15999984741211,24.024837493896484,1482500,0.0,0.0,0.0,False,-0.007999834928291483,-0.00803200529434613,0.10129049084536645,29.731531143188477,-0.1919407924808273,0.17296823282863344
+2015-01-02,42.2400016784668,42.2400016784668,41.599998474121094,41.86000061035156,23.8538761138916,540700,0.0,0.0,0.0,False,-0.007116026489182969,-0.007141466163786003,0.09345367854022557,29.731531143188477,-0.1976909632063618,0.16958476697463162
+2015-01-05,41.65999984741211,41.65999984741211,41.099998474121094,41.150001525878906,23.449289321899414,731700,0.0,0.0,0.0,False,-0.016961050273778033,-0.017106536297245612,0.07490755572645735,29.731531143188477,-0.21129896711452512,0.17038020505940063
+2015-01-06,41.400001525878906,41.58000183105469,40.95000076293945,41.08000183105469,23.40939712524414,664600,0.0,0.0,0.0,False,-0.0017012113291645647,-0.0017026600324245432,0.07307891081485085,29.731531143188477,-0.2126407142469937,0.17022809978783449
+2015-01-07,41.83000183105469,42.2599983215332,41.810001373291016,42.16999816894531,24.030532836914062,1401000,0.0,0.0,0.0,False,0.026533605643355163,0.026187695025097657,0.10155156345861327,29.731531143188477,-0.1917492334591896,0.1723311033425108
+2015-01-08,42.84000015258789,43.16999816894531,42.83000183105469,43.040000915527344,24.52630043029785,1892600,0.0,0.0,0.0,False,0.02063073660282,0.020420805403166434,0.12427738361875251,29.731531143188477,-0.17507442478565882,0.17357153115174942
+2015-01-09,42.689998626708984,42.779998779296875,42.36000061035156,42.58000183105469,24.26417350769043,1069100,0.0,0.0,0.0,False,-0.010687585082486017,-0.010745107537812049,0.1122615734250123,29.731531143188477,-0.1838908870574809,0.17372151144799608
+2015-01-12,42.189998626708984,42.220001220703125,41.90999984741211,42.0099983215332,23.939355850219727,456900,0.0,0.0,0.0,False,-0.013386718379991502,-0.013477128262155934,0.09737204097668539,29.731531143188477,-0.19481590991978703,0.1735651225249692
+2015-01-13,42.349998474121094,42.58000183105469,41.880001068115234,42.279998779296875,24.093210220336914,737600,0.0,0.0,0.0,False,0.006426838344348207,0.0064062742797151954,0.10442467368764996,29.731531143188477,-0.1896411219354005,0.17336640852005347
+2015-01-14,41.880001068115234,42.31999969482422,41.77000045776367,42.27000045776367,24.087522506713867,918100,0.0,0.0,0.0,False,-0.00023607122384405876,-0.00023609909304158572,0.104163950803289,29.731531143188477,-0.18983242434749803,0.1728360418276693
+2015-01-15,42.72999954223633,42.810001373291016,41.970001220703125,41.97999954223633,23.922264099121094,959400,0.0,0.0,0.0,False,-0.006860747407572143,-0.006884390536812988,0.09658856084028078,29.731531143188477,-0.195390779441855,0.17294086661205313
+2015-01-16,42.16999816894531,42.58000183105469,42.08000183105469,42.56999969482422,24.258466720581055,468900,0.0,0.0,0.0,False,0.014053963289884175,0.01395612198755119,0.11199997621843694,29.731531143188477,-0.1840828309934286,0.1734793501258003
+2015-01-20,42.16999816894531,42.16999816894531,41.91999816894531,42.09000015258789,23.984947204589844,625100,0.0,0.0,0.0,False,-0.011275218633630901,-0.011339265796854155,0.09946193336598164,29.731531143188477,-0.19328247546091082,0.17380171641551123
+2015-01-21,42.459999084472656,42.970001220703125,42.459999084472656,42.939998626708984,24.469314575195312,492800,0.0,0.0,0.0,False,0.020194639849479445,0.019993432473556633,0.12166517113851993,29.731531143188477,-0.17699110559258036,0.17499553650817126
+2015-01-22,43.38999938964844,44.04999923706055,43.33000183105469,44.029998779296875,25.090452194213867,828700,0.0,0.0,0.0,False,0.025384348920349575,0.025067516861420728,0.15013791121450382,29.731531143188477,-0.15609956065239128,0.17656497323250195
+2015-01-23,43.720001220703125,43.880001068115234,43.54999923706055,43.54999923706055,24.816926956176758,534300,0.0,0.0,0.0,False,-0.01090156669636222,-0.010961424199139497,0.13759960606538413,29.731531143188477,-0.1652993975770286,0.17551185672197264
+2015-01-26,43.15999984741211,43.43000030517578,42.939998626708984,43.060001373291016,24.537700653076172,729500,0.0,0.0,0.0,False,-0.01125144557961022,-0.011315221928760865,0.12479996600635346,29.731531143188477,-0.1746909859804585,0.1743797702058345
+2015-01-27,42.79999923706055,43.27000045776367,42.77000045776367,43.09000015258789,24.554794311523438,724900,0.0,0.0,0.0,False,0.0006966283715390542,0.0006963858386253737,0.12558353357497976,29.731531143188477,-0.17411605230600558,0.17435741954397058
+2015-01-28,42.959999084472656,43.099998474121094,42.54999923706055,42.58000183105469,24.26417350769043,380500,0.0,0.0,0.0,False,-0.011835603269403916,-0.011906201624103906,0.11226157342501253,29.731531143188477,-0.1838908870574809,0.17469749904080528
+2015-01-29,42.63999938964844,42.63999938964844,42.08000183105469,42.41999816894531,24.172998428344727,531600,0.0,0.0,0.0,False,-0.0037576008643692704,-0.0037646783817169944,0.10808213837530589,29.731531143188477,-0.18695749936569328,0.17362094938279535
+2015-01-30,41.790000915527344,42.02000045776367,41.38999938964844,41.4900016784668,23.643035888671875,600900,0.0,0.0,0.0,False,-0.021923740294105598,-0.022167636827823207,0.08378883334902842,29.731531143188477,-0.20478243199767,0.1748257237159204
+2015-02-02,41.790000915527344,42.27000045776367,41.72999954223633,42.189998626708984,24.04193115234375,472900,0.0,0.0,0.0,False,0.0168715754419253,0.01673083125782412,0.10207405841399275,29.731531143188477,-0.19136585880637436,0.17565111819540122
+2015-02-03,42.90999984741211,43.27000045776367,42.75,43.22999954223633,24.63457489013672,952900,0.0,0.0,0.0,False,0.024650421550483248,0.024351502272991675,0.1292406485337496,29.731531143188477,-0.17143268634583841,0.17567958441762827
+2015-02-04,43.130001068115234,43.220001220703125,42.66999816894531,42.68000030517578,24.321155548095703,610100,0.0,0.0,0.0,False,-0.012722742058216108,-0.012804369227639225,0.11487361104080196,29.731531143188477,-0.1819743345553293,0.17460487119477267
+2015-02-05,43.04999923706055,43.47999954223633,43.0,43.45000076293945,24.759939193725586,483600,0.0,0.0,0.0,False,0.018041233475201368,0.01788042170412217,0.13498730615292986,29.731531143188477,-0.1672161425363351,0.17552968337083832
+2015-02-06,43.060001373291016,43.22999954223633,42.79999923706055,43.04999923706055,24.53199577331543,345800,0.0,0.0,0.0,False,-0.009206138134132402,-0.00924877651544462,0.1245384562319991,29.731531143188477,-0.17488286576402123,0.1746554002083358
+2015-02-09,43.029998779296875,43.20000076293945,42.91999816894531,43.040000915527344,24.52630043029785,322800,0.0,0.0,0.0,False,-0.00023215979124591168,-0.0002321867445019696,0.12427738361875229,29.731531143188477,-0.17507442478565882,0.17456415296836097
+2015-02-10,42.869998931884766,42.939998626708984,42.529998779296875,42.91999816894531,24.45791244506836,365600,0.0,0.0,0.0,False,-0.002788353075256711,-0.0027922477732397035,0.1211425013186973,29.731531143188477,-0.17737460855016574,0.174133328832286
+2015-02-11,42.5099983215332,42.880001068115234,42.29999923706055,42.720001220703125,24.34394645690918,525800,0.0,0.0,0.0,False,-0.004659677657083083,-0.004670567797883257,0.11591833865489631,29.731531143188477,-0.1812077777068537,0.1727194501221723
+2015-02-12,43.22999954223633,43.95000076293945,43.209999084472656,43.88999938964844,25.010679244995117,523500,0.0,0.0,0.0,False,0.027388032144505026,0.027019690301565386,0.14648114598461937,29.731531143188477,-0.15878267000301838,0.17490973065246151
+2015-02-13,44.25,44.630001068115234,44.25,44.560001373291016,25.39247703552246,423300,0.0,0.0,0.0,False,0.015265390707201343,0.015150046993819118,0.16398262861651447,29.731531143188477,-0.1459411587909457,0.17558124194495478
+2015-02-17,44.380001068115234,44.45000076293945,43.939998626708984,44.34000015258789,25.26711082458496,424000,0.0,0.0,0.0,False,-0.004937139876591057,-0.004949367815637868,0.15823588356511253,29.731531143188477,-0.150157766752834,0.17526694848169924
+2015-02-18,44.33000183105469,44.4900016784668,44.130001068115234,44.40999984741211,25.306991577148438,288200,0.0,0.0,0.0,False,0.0015783661551314054,0.0015771218444181137,0.16006400388339048,29.731531143188477,-0.14881640453467548,0.1750924827339132
+2015-02-19,43.81999969482422,44.29999923706055,43.720001220703125,44.09000015258789,25.124643325805664,263800,0.0,0.0,0.0,False,-0.007205449560722554,-0.007231534188918439,0.1517052212161989,29.731531143188477,-0.15494956499871537,0.1750327531776003
+2015-02-20,43.97999954223633,44.380001068115234,43.83000183105469,44.310001373291016,25.25001335144043,362800,0.0,0.0,0.0,False,0.004989922603438446,0.00497751420050551,0.15745214113204375,29.731531143188477,-0.15073282873205696,0.1749105417198896
+2015-02-23,43.95000076293945,44.0,43.470001220703125,43.52000045776367,24.799833297729492,857200,0.0,0.0,0.0,False,-0.017828903590867085,-0.0179897532085487,0.13681603849675783,29.731531143188477,-0.16587433125148154,0.17577552206059974
+2015-02-24,43.869998931884766,44.22999954223633,43.599998474121094,44.119998931884766,25.141735076904297,662100,0.0,0.0,0.0,False,0.013786454734197928,0.013692286081273453,0.1524887013526035,29.731531143188477,-0.1543746954766474,0.17631603896879994
+2015-02-25,44.0,44.15999984741211,43.849998474121094,44.04999923706055,25.101850509643555,354200,0.0,0.0,0.0,False,-0.0015863888128143655,-0.0015876484599167216,0.15066040616988285,29.731531143188477,-0.15571618599957593,0.17577352820668166
+2015-02-26,44.150001525878906,44.31999969482422,43.93000030517578,44.02000045776367,25.084749221801758,452000,0.0,0.0,0.0,False,-0.0006812759814351921,-0.0006815081553723058,0.14987648887237093,29.731531143188477,-0.15629137628356893,0.17570831489850708
+2015-02-27,43.97999954223633,44.279998779296875,43.90999984741211,44.060001373291016,25.107542037963867,300700,0.0,0.0,0.0,False,0.0009086324108953381,0.0009082198543555219,0.15092130391868697,29.731531143188477,-0.15552475528270837,0.17509408722150988
+2015-03-02,43.900001525878906,44.0099983215332,43.66999816894531,43.7400016784668,24.925209045410156,212000,0.0,0.0,0.0,False,-0.007262080544483962,-0.007288577812868607,0.14256322070926686,29.731531143188477,-0.16165740252766814,0.17510044853411183
+2015-03-03,43.599998474121094,43.7400016784668,43.540000915527344,43.59000015258789,24.839723587036133,189800,0.0,0.0,0.0,False,-0.0034296786926955036,-0.0034355735227710404,0.13864459597614265,29.731531143188477,-0.1645326482713979,0.17359525459697234
+2015-03-04,43.279998779296875,43.290000915527344,42.720001220703125,42.970001220703125,24.48641586303711,383700,0.0,0.0,0.0,False,-0.01422349660055855,-0.014325620053306827,0.12244908843603164,29.731531143188477,-0.17641591530858736,0.17300466549567273
+2015-03-05,43.16999816894531,43.45000076293945,42.7400016784668,42.869998931884766,24.429428100585938,265100,0.0,0.0,0.0,False,-0.0023273215145053205,-0.002330033936490505,0.1198367885235776,29.731531143188477,-0.17833266026789396,0.1730161257260622
+2015-03-06,42.52000045776367,42.56999969482422,42.040000915527344,42.13999938964844,24.013439178466797,491600,0.0,0.0,0.0,False,-0.017028189133464156,-0.017174835882434028,0.10076799588998697,29.731531143188477,-0.19232416713364253,0.1736704433237854
+2015-03-09,42.16999816894531,42.36000061035156,42.02000045776367,42.04999923706055,23.9621524810791,266200,0.0,0.0,0.0,False,-0.0021357497777196865,-0.0021380337438424066,0.09841703088744391,29.731531143188477,-0.19404916061415645,0.1733756402775272
+2015-03-10,41.36000061035156,41.36000061035156,40.90999984741211,40.90999984741211,23.312528610229492,461600,0.0,0.0,0.0,False,-0.02711041386463764,-0.027484680999493624,0.06863849058411886,29.731531143188477,-0.21589882142445882,0.17519447317154643
+2015-03-11,41.02000045776367,41.20000076293945,40.880001068115234,41.06999969482422,23.403697967529297,471100,0.0,0.0,0.0,False,0.003910745111527669,0.0039031180264541446,0.07281766333716111,29.731531143188477,-0.21283240157340144,0.17472307303115553
+2015-03-12,41.65999984741211,41.7400016784668,41.25,41.31999969482422,23.54615592956543,301200,0.0,0.0,0.0,False,0.006086985152251589,0.006068534293674567,0.07934788852496766,29.731531143188477,-0.20804092408944508,0.17483518332293943
+2015-03-13,41.0099983215332,41.08000183105469,40.599998474121094,40.77000045776367,23.232744216918945,287100,0.0,0.0,0.0,False,-0.013310525657946326,-0.013399904712092129,0.06498120076090586,29.731531143188477,-0.218582315689396,0.17458536733417349
+2015-03-16,41.04999923706055,41.16999816894531,40.900001525878906,41.06999969482422,23.403697967529297,210800,0.0,0.0,0.0,False,0.00735831071070181,0.007331370418417394,0.07281766333716089,29.731531143188477,-0.21283240157340144,0.17423034222378622
+2015-03-17,41.040000915527344,41.529998779296875,40.95000076293945,41.470001220703125,23.631633758544922,293100,0.0,0.0,0.0,False,0.009739306639996226,0.00969218529884389,0.0832661635292058,29.731531143188477,-0.20516593495525537,0.17404037487024623
+2015-03-18,41.560001373291016,42.689998626708984,41.439998626708984,42.59000015258789,24.269866943359375,280000,0.0,0.0,0.0,False,0.027007577695878693,0.02664930939620005,0.11252255860603722,29.731531143188477,-0.18369939218822828,0.17541966442662174
+2015-03-19,42.13999938964844,42.16999816894531,41.68000030517578,41.720001220703125,23.77410888671875,273100,0.0,0.0,0.0,False,-0.020426896356606217,-0.020638410749625052,0.08979717560700529,29.731531143188477,-0.20037388009983392,0.17522750531358008
+2015-03-20,42.209999084472656,42.66999816894531,42.150001525878906,42.540000915527344,24.241376876831055,423400,0.0,0.0,0.0,False,0.019654490199350505,0.019463834813811254,0.11121658351425312,29.731531143188477,-0.1846576363631115,0.1763397082860201
+2015-03-23,42.52000045776367,42.779998779296875,42.47999954223633,42.689998626708984,24.326845169067383,237500,0.0,0.0,0.0,False,0.00352571937933166,0.003519518601288783,0.11513442135738394,29.731531143188477,-0.1817829679908467,0.17616999541599154
+2015-03-24,42.86000061035156,42.939998626708984,42.7400016784668,42.90999984741211,24.452220916748047,290700,0.0,0.0,0.0,False,0.005153802180649647,0.00514056679774393,0.12088160356989319,29.731531143188477,-0.1775660392670333,0.17607295383576488
+2015-03-25,42.86000061035156,42.869998931884766,42.29999923706055,42.29999923706055,24.1046199798584,310300,0.0,0.0,0.0,False,-0.014215515967777259,-0.014317524302952455,0.10494769323635755,29.731531143188477,-0.18925736236827506,0.17567647778957454
+2015-03-26,42.34000015258789,42.38999938964844,41.959999084472656,42.040000915527344,23.95644760131836,649900,0.0,0.0,0.0,False,-0.006147053082100062,-0.006166023996330523,0.09815552111308956,29.731531143188477,-0.19424104039771917,0.17576503537932392
+2015-03-27,42.0,42.09000015258789,41.86000061035156,41.900001525878906,23.876676559448242,344400,0.0,0.0,0.0,False,-0.0033298360089801804,-0.0033353922505811127,0.0944988433154268,29.731531143188477,-0.1969240855959612,0.17523713248703432
+2015-03-30,42.380001068115234,42.84000015258789,42.380001068115234,42.7599983215332,24.366735458374023,279700,0.0,0.0,0.0,False,0.020524585894759362,0.020316794986138056,0.11696297883676898,29.731531143188477,-0.18044128501076317,0.1764195043448356
+2015-03-31,42.439998626708984,42.68000030517578,42.290000915527344,42.5,24.218582153320312,291100,0.0,0.0,0.0,False,-0.006080145832699002,-0.006098705186665957,0.11017168103571562,29.731531143188477,-0.18542432151635713,0.1762193830436633
+2015-04-01,43.04999923706055,43.31999969482422,42.959999084472656,43.220001220703125,24.628881454467773,175200,0.0,0.0,0.0,False,0.016941507911156117,0.016799601067430305,0.1289796633527236,29.731531143188477,-0.17162418121509104,0.17697606356987847
+2015-04-02,43.7400016784668,44.130001068115234,43.599998474121094,44.06999969482422,25.113252639770508,303400,0.0,0.0,0.0,False,0.01966679591999365,0.019475903261021662,0.15118307598970482,29.731531143188477,-0.15533268304199066,0.1780975779308152
+2015-04-06,44.400001525878906,44.95000076293945,44.380001068115234,44.68000030517578,25.460847854614258,309700,0.0,0.0,0.0,False,0.013841106917918067,0.01374619359838063,0.16711672402657607,29.731531143188477,-0.14364155239790388,0.17859866089897325
+2015-04-07,44.689998626708984,44.779998779296875,44.59000015258789,44.59000015258789,25.409564971923828,290300,0.0,0.0,0.0,False,-0.002014185976180527,-0.0020162171766891974,0.16476593388847594,29.731531143188477,-0.14536641757364777,0.1786081841861378
+2015-04-08,45.2599983215332,45.5,45.15999984741211,45.369998931884766,25.854047775268555,223400,0.0,0.0,0.0,False,0.01749273566217502,0.017341498910773585,0.18514087647829336,29.731531143188477,-0.13041653822824584,0.17940205960941516
+2015-04-09,45.70000076293945,45.93000030517578,45.5,45.900001525878906,26.156068801879883,579600,0.0,0.0,0.0,False,0.011681769494532812,0.011614064392084785,0.1989854190158613,29.731531143188477,-0.1202582646715703,0.17928263766655467
+2015-04-10,45.61000061035156,45.779998779296875,45.5,45.68000030517578,26.03070831298828,1065500,0.0,0.0,0.0,False,-0.004792787855130265,-0.004804310093346546,0.19323893626112376,29.731531143188477,-0.12447468017630359,0.17925832299151986
+2015-04-13,46.0,46.18000030517578,45.650001525878906,45.68000030517578,26.03070831298828,282300,0.0,0.0,0.0,False,0.0,0.0,0.19323893626112376,29.731531143188477,-0.12447468017630359,0.1789990701930574
+2015-04-14,45.939998626708984,46.20000076293945,45.7400016784668,46.11000061035156,26.275732040405273,518500,0.0,0.0,0.0,False,0.009412872076736134,0.009368847048716003,0.20447074172513036,29.731531143188477,-0.11623347234085957,0.17922527663045826
+2015-04-15,46.43000030517578,47.119998931884766,46.400001525878906,47.06999969482422,26.822790145874023,707100,0.0,0.0,0.0,False,0.02081989969404141,0.020606127632760915,0.22954770175225514,29.731531143188477,-0.09783354188204496,0.18036967421058064
+2015-04-16,47.16999816894531,47.689998626708984,47.099998474121094,47.459999084472656,27.045032501220703,318500,0.0,0.0,0.0,False,0.008285579320347791,0.008251442341484389,0.2397352167632747,29.731531143188477,-0.09035857013315152,0.17979226791331432
+2015-04-17,46.29999923706055,46.400001525878906,45.93000030517578,46.22999954223633,26.344120025634766,883400,0.0,0.0,0.0,False,-0.025916495961108565,-0.026258245914996228,0.20760562402518534,29.731531143188477,-0.11393328857635276,0.18136672022535338
+2015-04-20,46.31999969482422,46.41999816894531,46.18000030517578,46.220001220703125,26.33842658996582,433200,0.0,0.0,0.0,False,-0.00021611789133235693,-0.00021614124816911472,0.20734463884416,29.731531143188477,-0.1141247834456054,0.18048013776055308
+2015-04-21,46.70000076293945,46.79999923706055,46.58000183105469,46.61000061035156,26.560657501220703,247700,0.0,0.0,0.0,False,0.00843751658800862,0.008402119713362114,0.21753162926185077,29.731531143188477,-0.10665019661102193,0.18041981051631542
+2015-04-22,46.66999816894531,46.9900016784668,46.599998474121094,46.93000030517578,26.743022918701172,375900,0.0,0.0,0.0,False,0.006865997856871031,0.0068425342331520965,0.2258911988190353,29.731531143188477,-0.10051645877551696,0.18052584137717162
+2015-04-23,46.849998474121094,47.58000183105469,46.849998474121094,47.5,27.067832946777344,251900,0.0,0.0,0.0,False,0.01214559883763311,0.012072432885839745,0.24078038153847636,29.731531143188477,-0.08959169252275079,0.18084211929700378
+2015-04-24,47.77000045776367,47.970001220703125,47.77000045776367,47.970001220703125,27.335657119750977,212300,0.0,0.0,0.0,False,0.009894555411962491,0.009845924820832611,0.25305735177768485,29.731531143188477,-0.08058360707690615,0.18108665135196048
+2015-04-27,48.209999084472656,48.40999984741211,48.09000015258789,48.130001068115234,27.42683982849121,333000,0.0,0.0,0.0,False,0.003335669171616651,0.00333011816798794,0.25723713655627733,29.731531143188477,-0.07751673815915372,0.1806622608341612
+2015-04-28,48.279998779296875,48.560001373291016,48.209999084472656,48.400001525878906,27.580692291259766,232900,0.0,0.0,0.0,False,0.005609558510227375,0.005593883529381423,0.26428968183502044,29.731531143188477,-0.07234201432715215,0.1805255933278611
+2015-04-29,47.93000030517578,48.11000061035156,47.779998779296875,47.939998626708984,27.318557739257812,213800,0.0,0.0,0.0,False,-0.00950427745735094,-0.009549731335794965,0.2522735219123944,29.731531143188477,-0.08115873320851419,0.1806329428526247
+2015-04-30,47.54999923706055,47.54999923706055,47.279998779296875,47.40999984741211,27.016551971435547,263700,0.0,0.0,0.0,False,-0.011054967495164325,-0.011116527766640669,0.2384296788325979,29.731531143188477,-0.09131649354610971,0.18095703133144775
+2015-05-01,47.630001068115234,47.68000030517578,47.38999938964844,47.650001525878906,27.15331268310547,185100,0.0,0.0,0.0,False,0.005062108288819367,0.005049338893899055,0.2446987439749364,29.731531143188477,-0.08671663923617601,0.18102459156200434
+2015-05-04,47.70000076293945,47.84000015258789,47.52000045776367,47.7599983215332,27.21599006652832,198400,0.0,0.0,0.0,False,0.0023082775996554616,0.0023056176194456743,0.2475718542039731,29.731531143188477,-0.08460852771238692,0.1810349430714773
+2015-05-05,47.75,47.88999938964844,47.61000061035156,47.63999938964844,27.147613525390625,244800,0.0,0.0,0.0,False,-0.0025123664790643874,-0.0025155277677140838,0.2444374964972469,29.731531143188477,-0.08690832656258374,0.18100169010839243
+2015-05-06,47.97999954223633,48.0,47.29999923706055,47.380001068115234,26.99945640563965,314200,0.0,0.0,0.0,False,-0.005457463861875289,-0.005472410222060922,0.2376460238317506,29.731531143188477,-0.09189149137294761,0.18099335629075916
+2015-05-07,47.02000045776367,47.20000076293945,46.88999938964844,47.150001525878906,26.868385314941406,275100,0.0,0.0,0.0,False,-0.004854582578590838,-0.0048664043399262525,0.23163776900599475,29.731531143188477,-0.09629997911839872,0.18064131334214706
+2015-05-08,47.5099983215332,47.849998474121094,47.40999984741211,47.58000183105469,27.11341094970703,487900,0.0,0.0,0.0,False,0.009119477478587656,0.009078146133985289,0.2428696619022228,29.731531143188477,-0.08805870713056962,0.1808709130534715
+2015-05-11,47.439998626708984,47.5099983215332,47.029998779296875,47.08000183105469,26.828493118286133,132000,0.0,0.0,0.0,False,-0.010508372847274572,-0.010563975670389815,0.22980912409438825,29.731531143188477,-0.09764172625086731,0.1810974214662848
+2015-05-12,46.7599983215332,47.209999084472656,46.650001525878906,47.11000061035156,26.845592498779297,159300,0.0,0.0,0.0,False,0.0006373589607799879,0.0006371559338203322,0.23059295395967871,29.731531143188477,-0.09706660011925927,0.1807851903821966
+2015-05-13,47.52000045776367,47.56999969482422,47.06999969482422,47.130001068115234,26.85698699951172,185200,0.0,0.0,0.0,False,0.0004244458651057048,0.0004243558134399725,0.23111527405061505,29.731531143188477,-0.09668335377121395,0.18071081374057496
+2015-05-14,47.25,47.380001068115234,47.13999938964844,47.31999969482422,26.965255737304688,254600,0.0,0.0,0.0,False,0.00403130618467884,0.004023202242249337,0.23607827666894798,29.731531143188477,-0.09304180778854865,0.18065153352878136
+2015-05-15,47.34000015258789,47.7400016784668,47.25,47.7400016784668,27.204587936401367,155300,0.0,0.0,0.0,False,0.008875576832211518,0.008836420420096403,0.2470491843841509,29.731531143188477,-0.08499203066997219,0.18046237504559698
+2015-05-18,47.63999938964844,47.63999938964844,47.349998474121094,47.380001068115234,26.99945640563965,194900,0.0,0.0,0.0,False,-0.007540328537277374,-0.007568900533275285,0.2376460238317506,29.731531143188477,-0.09189149137294761,0.18019771813516633
+2015-05-19,47.2599983215332,47.2599983215332,47.060001373291016,47.150001525878906,26.868385314941406,223700,0.0,0.0,0.0,False,-0.004854582578590838,-0.0048664043399262525,0.23163776900599475,29.731531143188477,-0.09629997911839872,0.18025722350100065
+2015-05-20,46.88999938964844,47.150001525878906,46.75,47.02000045776367,26.794300079345703,198500,0.0,0.0,0.0,False,-0.0027573385868672196,-0.0027611470473295294,0.2282417266604715,29.731531143188477,-0.09879178605692818,0.18019587474967205
+2015-05-21,46.66999816894531,46.93000030517578,46.52000045776367,46.869998931884766,26.708824157714844,149900,0.0,0.0,0.0,False,-0.003190078538261476,-0.003195177686144234,0.2243235390884546,29.731531143188477,-0.10166671103873293,0.18009455716995945
+2015-05-22,46.95000076293945,47.029998779296875,46.849998474121094,46.939998626708984,26.748722076416016,155000,0.0,0.0,0.0,False,0.0014938103776331868,0.0014926957527983842,0.22615244629672548,29.731531143188477,-0.10032477144910934,0.18005214036895292
+2015-05-26,46.619998931884766,46.650001525878906,46.02000045776367,46.099998474121094,26.27003288269043,217900,0.0,0.0,0.0,False,-0.017895778062146706,-0.018057843939701126,0.20420949424744106,29.731531143188477,-0.11642515966726719,0.18091899814505388
+2015-05-27,45.91999816894531,46.290000915527344,45.77000045776367,46.25,26.355518341064453,279200,0.0,0.0,0.0,False,0.0032541054956329862,0.0032488223525120423,0.20812811898056505,29.731531143188477,-0.11354991392353742,0.18062911418206495
+2015-05-28,45.54999923706055,45.68000030517578,45.31999969482422,45.61000061035156,25.99081039428711,229900,0.0,0.0,0.0,False,-0.013838010774733789,-0.013934648598388806,0.1914100290528531,29.731531143188477,-0.12581661976592717,0.18107043770219342
+2015-05-29,45.5,45.56999969482422,45.02000045776367,45.040000915527344,25.66599464416504,266600,0.0,0.0,0.0,False,-0.012497330602414203,-0.012576079023085067,0.17652058403674764,29.731531143188477,-0.13674157847584845,0.1814079272955022
+2015-06-01,45.15999984741211,45.15999984741211,44.619998931884766,44.66999816894531,25.455150604248047,319500,0.0,0.0,0.0,False,-0.008214917942598654,-0.008248846321328464,0.16685556398110757,29.731531143188477,-0.14383317557192654,0.1810853912608605
+2015-06-02,44.849998474121094,45.38999938964844,44.83000183105469,45.220001220703125,25.768569946289062,177100,0.0,0.0,0.0,False,0.012312610006271596,0.012237426332765713,0.181222601474055,29.731531143188477,-0.13329152736243566,0.18144697831652443
+2015-06-03,44.90999984741211,45.119998931884766,44.75,44.900001525878906,25.586219787597656,156000,0.0,0.0,0.0,False,-0.007076456282653187,-0.0071016131506498135,0.17286373137464195,29.731531143188477,-0.1394247519788605,0.18145735868782878
+2015-06-04,44.58000183105469,44.61000061035156,44.08000183105469,44.08000183105469,25.11894416809082,329300,0.0,0.0,0.0,False,-0.018262784553009115,-0.018431607817118528,0.15144397373850849,29.731531143188477,-0.155141252325123,0.18231900746237922
+2015-06-05,43.810001373291016,44.08000183105469,43.560001373291016,43.93000030517578,25.03346061706543,218000,0.0,0.0,0.0,False,-0.003403150644125441,-0.0034089545326912445,0.14752543643760596,29.731531143188477,-0.1580164339164678,0.18210158471459825
+2015-06-08,44.150001525878906,44.2400016784668,44.060001373291016,44.16999816894531,25.170225143432617,179500,0.0,0.0,0.0,False,0.005463268880769645,0.0054483993602123335,0.15379467644438716,29.731531143188477,-0.15341645130176418,0.18181962962649628
+2015-06-09,43.9900016784668,44.150001525878906,43.939998626708984,43.959999084472656,25.050561904907227,190600,0.0,0.0,0.0,False,-0.00475415844886129,-0.004765495406205751,0.1483093537351179,29.731531143188477,-0.1574412436324748,0.18180650277548652
+2015-06-10,44.47999954223633,44.72999954223633,44.34000015258789,44.540000915527344,25.38107681274414,154900,0.0,0.0,0.0,False,0.01319391194064079,0.013107630383391317,0.16346004622891308,29.731531143188477,-0.14632459759614602,0.18225348427852986
+2015-06-11,44.439998626708984,44.529998779296875,44.2599983215332,44.47999954223633,25.346885681152344,156400,0.0,0.0,0.0,False,-0.001347111150722724,-0.0013480193206444353,0.16189273622721778,29.731531143188477,-0.14747459324982193,0.18220781788145915
+2015-06-12,44.349998474121094,44.36000061035156,44.16999816894531,44.27000045776367,25.227214813232422,136900,0.0,0.0,0.0,False,-0.004721324324625353,-0.004732504981868086,0.15640706378906266,29.731531143188477,-0.15149964219007261,0.18224493739903527
+2015-06-15,43.68000030517578,43.91999816894531,43.56999969482422,43.880001068115234,25.004974365234375,169300,0.0,0.0,0.0,False,-0.008809551496008816,-0.008848585009042164,0.14621963621026457,29.731531143188477,-0.1589745497865811,0.1823882561633813
+2015-06-16,43.81999969482422,44.0,43.7599983215332,43.959999084472656,25.050561904907227,166400,0.0,0.0,0.0,False,0.001823138828577875,0.0018214789281634568,0.1483093537351179,29.731531143188477,-0.1574412436324748,0.18234557598973206
+2015-06-17,43.93000030517578,44.279998779296875,43.369998931884766,44.13999938964844,25.15313148498535,263900,0.0,0.0,0.0,False,0.0040945021699505535,0.004086142507276214,0.15301110887576086,29.731531143188477,-0.15399138497621712,0.18240056507035013
+2015-06-18,44.38999938964844,44.58000183105469,44.279998779296875,44.380001068115234,25.289899826049805,184600,0.0,0.0,0.0,False,0.005437427985700127,0.005422698543547237,0.15928052374698498,29.731531143188477,-0.14939127405674346,0.1821500146985239
+2015-06-19,44.11000061035156,44.2400016784668,43.95000076293945,44.02000045776367,25.084749221801758,188400,0.0,0.0,0.0,False,-0.0081119579618395,-0.008145038915157596,0.14987648887237026,29.731531143188477,-0.15629137628356893,0.18228762475810725
+2015-06-22,44.20000076293945,44.290000915527344,44.09000015258789,44.119998931884766,25.35020637512207,355200,0.362,0.0,0.0,False,0.010582412085252013,0.010526810285927578,0.1620449557247603,29.731531143188477,-0.14736290394752083,0.18262072499138732
+2015-06-23,44.209999084472656,44.47999954223633,44.20000076293945,44.47999954223633,25.557058334350586,194000,0.0,0.0,0.0,False,0.008159774171760281,0.00812666321118674,0.17152698014090761,29.731531143188477,-0.140405577793267,0.1828186351936637
+2015-06-24,44.369998931884766,44.459999084472656,44.040000915527344,44.06999969482422,25.321475982666016,159500,0.0,0.0,0.0,False,-0.009217897795691488,-0.009260645514435775,0.16072796417307367,29.731531143188477,-0.1483292313229152,0.18303019184788125
+2015-06-25,44.13999938964844,44.16999816894531,43.849998474121094,43.86000061035156,25.200824737548828,234200,0.0,0.0,0.0,False,-0.004764779320122536,-0.004776167068913703,0.15519735157309378,29.731531143188477,-0.15238725458906066,0.18306930023258597
+2015-06-26,43.59000015258789,43.7400016784668,43.43000030517578,43.540000915527344,25.016948699951172,405700,0.0,0.0,0.0,False,-0.007296429363428114,-0.007323178499032353,0.14676853569652137,29.731531143188477,-0.1585718011134929,0.18319744181407058
+2015-06-29,43.08000183105469,43.13999938964844,42.72999954223633,42.75,24.563037872314453,298800,0.0,0.0,0.0,False,-0.01814413232728118,-0.01831075566410133,0.12596141563608132,29.731531143188477,-0.1738387856979956,0.18402060316347035
+2015-06-30,43.43000030517578,43.52000045776367,43.189998626708984,43.43000030517578,24.95374298095703,194800,0.0,0.0,0.0,False,0.015906220992434772,0.01578104272338203,0.1438712067421435,29.731531143188477,-0.16069768284792962,0.18471188115454895
+2015-07-01,43.45000076293945,43.47999954223633,43.029998779296875,43.119998931884766,24.775625228881836,257900,0.0,0.0,0.0,False,-0.007137917233944524,-0.007163514043164381,0.13570634874212573,29.731531143188477,-0.16668855332201904,0.1847114971074074
+2015-07-02,43.29999923706055,43.4900016784668,43.279998779296875,43.33000183105469,24.896297454833984,85300,0.0,0.0,0.0,False,0.004870602652298661,0.004858779641783052,0.14123792309654148,29.731531143188477,-0.16262982437963847,0.18477150773612788
+2015-07-06,42.27000045776367,42.43000030517578,42.029998779296875,42.15999984741211,24.224037170410156,198100,0.0,0.0,0.0,False,-0.02700242016482246,-0.027373684121756173,0.11042173718905923,29.731531143188477,-0.18524084569523058,0.18654661518395216
+2015-07-07,41.54999923706055,41.790000915527344,40.880001068115234,41.7599983215332,23.99421501159668,504700,0.0,0.0,0.0,False,-0.009487359897804581,-0.009532651590079825,0.09988676653000117,29.731531143188477,-0.19297075902215088,0.18675460446159692
+2015-07-08,40.54999923706055,40.720001220703125,40.279998779296875,40.279998779296875,23.143836975097656,405200,0.0,0.0,0.0,False,-0.03544096091862248,-0.036084236398408395,0.06090572262250138,29.731531143188477,-0.22157265081183242,0.1899562601776619
+2015-07-09,41.11000061035156,41.310001373291016,40.77000045776367,40.77000045776367,23.425382614135742,312100,0.0,0.0,0.0,False,0.01216503725553486,0.012091637861159011,0.07381168026281415,29.731531143188477,-0.2121030531082312,0.19020402699348632
+2015-07-10,41.58000183105469,41.939998626708984,41.56999969482422,41.900001525878906,24.07465362548828,251800,0.0,0.0,0.0,False,0.027716559513557115,0.02733940869758681,0.10357404560517125,29.731531143188477,-0.19026526048915549,0.1922228961756804
+2015-07-13,41.849998474121094,42.130001068115234,41.709999084472656,42.060001373291016,24.166584014892578,559700,0.0,0.0,0.0,False,0.003818555017837122,0.0038112828435443776,0.1077881038145716,29.731531143188477,-0.18717324383647937,0.19226653615860048
+2015-07-14,41.81999969482422,42.16999816894531,41.77000045776367,42.150001525878906,24.21830177307129,151300,0.0,0.0,0.0,False,0.002140052485152255,0.0021377658346196154,0.11015882849916214,29.731531143188477,-0.18543375191695344,0.19223060975516487
+2015-07-15,41.900001525878906,41.97999954223633,41.68000030517578,41.709999084472656,23.96548080444336,195500,0.0,0.0,0.0,False,-0.010439252553581024,-0.010494123760850885,0.09856960011387184,29.731531143188477,-0.19393721470231529,0.19245153364006173
+2015-07-16,42.119998931884766,42.27000045776367,42.029998779296875,42.18000030517578,24.235536575317383,143800,0.0,0.0,0.0,False,0.011268531312918828,0.011205514377586705,0.1109488660521758,29.731531143188477,-0.1848540709660098,0.19268285023864373
+2015-07-17,42.22999954223633,42.25,42.02000045776367,42.060001373291016,24.166584014892578,144800,0.0,0.0,0.0,False,-0.0028451014571316824,-0.002849156451355322,0.10778810381457204,29.731531143188477,-0.18717324383647937,0.19076161913192344
+2015-07-20,41.63999938964844,41.72999954223633,41.41999816894531,41.56999969482422,23.885042190551758,436600,0.0,0.0,0.0,False,-0.011650046368461564,-0.011718439869221126,0.0948823210387022,29.731531143188477,-0.19664271323531057,0.19034425568333266
+2015-07-21,41.650001525878906,41.790000915527344,41.59000015258789,41.63999938964844,23.925262451171875,275900,0.0,0.0,0.0,False,0.0016839099675540758,0.001682493780762472,0.09672600429239808,29.731531143188477,-0.19528993189262045,0.19034820899983787
+2015-07-22,41.25,41.349998474121094,40.939998626708984,40.970001220703125,23.540294647216797,249000,0.0,0.0,0.0,False,-0.01609043180783254,-0.01622128839688584,0.07907920930845469,29.731531143188477,-0.2082380643685785,0.19077915126088082
+2015-07-23,40.970001220703125,41.029998779296875,40.61000061035156,40.650001525878906,23.356435775756836,382900,0.0,0.0,0.0,False,-0.0078103895560924785,-0.007841050401712001,0.07065118032187545,29.731531143188477,-0.21442203352154576,0.19090591888446476
+2015-07-24,40.31999969482422,40.34000015258789,39.869998931884766,40.060001373291016,23.017438888549805,384100,0.0,0.0,0.0,False,-0.014514067576993028,-0.014620427049329896,0.05511167673929651,29.731531143188477,-0.2258239652140107,0.19129278384597437
+2015-07-27,39.380001068115234,39.5,39.20000076293945,39.290000915527344,22.575016021728516,488600,0.0,0.0,0.0,False,-0.019221203061013714,-0.019408332162957505,0.0348311609486438,29.731531143188477,-0.24070455998360263,0.19215285175411803
+2015-07-28,39.45000076293945,39.63999938964844,39.209999084472656,39.599998474121094,22.753135681152344,330500,0.0,0.0,0.0,False,0.007890123278423644,0.007859159023631001,0.042996106380882804,29.731531143188477,-0.23471362535712836,0.19228309712788555
+2015-07-29,39.7400016784668,40.25,39.720001220703125,40.20000076293945,23.097869873046875,223600,0.0,0.0,0.0,False,0.015151062988653985,0.01503743195027957,0.05879860608558052,29.731531143188477,-0.2231187232905555,0.19266807590562415
+2015-07-30,39.869998931884766,39.90999984741211,39.58000183105469,39.75,22.839313507080078,216100,0.0,0.0,0.0,False,-0.011193948506416529,-0.011257072259428909,0.0469464690103929,29.731531143188477,-0.23181509229764008,0.1929473775906987
+2015-07-31,40.040000915527344,40.20000076293945,39.869998931884766,39.9900016784668,22.977216720581055,331500,0.0,0.0,0.0,False,0.00603797541717821,0.006019819888711167,0.053267906053379166,29.731531143188477,-0.2271768107090859,0.19254025309753406
+2015-08-03,39.5099983215332,39.77000045776367,39.20000076293945,39.31999969482422,22.59225082397461,381600,0.0,0.0,0.0,False,-0.01675424405348558,-0.016896184031921693,0.035621198501657236,29.731531143188477,-0.240124879032659,0.19311881693654034
+2015-08-04,39.4900016784668,39.66999816894531,39.22999954223633,39.31999969482422,22.59225082397461,224300,0.0,0.0,0.0,False,0.0,0.0,0.035621198501657236,29.731531143188477,-0.240124879032659,0.1928336396088411
+2015-08-05,39.66999816894531,39.779998779296875,39.29999923706055,39.38999938964844,22.632474899291992,176700,0.0,0.0,0.0,False,0.0017804368245901703,0.0017788537257401188,0.03746505661979582,29.731531143188477,-0.23877196938519885,0.19202040437635085
+2015-08-06,39.08000183105469,39.09000015258789,38.83000183105469,39.029998779296875,22.425622940063477,251400,0.0,0.0,0.0,False,-0.009139608467432225,-0.009181630930778598,0.027983032203648506,29.731531143188477,-0.24572929553945255,0.19211946457184106
+2015-08-07,39.0,39.220001220703125,39.0,39.099998474121094,22.465845108032227,303700,0.0,0.0,0.0,False,0.001793580855089294,0.001791974309640018,0.02982680288956563,29.731531143188477,-0.24437645004437736,0.19212938072657823
+2015-08-10,39.09000015258789,39.79999923706055,39.09000015258789,39.7400016784668,22.833576202392578,300100,0.0,0.0,0.0,False,0.016368451424463748,0.016235932454847155,0.04668347288827435,29.731531143188477,-0.232008062671748,0.1924730188298914
+2015-08-11,38.95000076293945,38.95000076293945,38.540000915527344,38.81999969482422,22.304960250854492,390800,0.0,0.0,0.0,False,-0.02315081732500124,-0.023423006639321012,0.02245189501034006,29.731531143188477,-0.2497877037199081,0.19338536248901703
+2015-08-12,38.38999938964844,38.599998474121094,38.29999923706055,38.599998474121094,22.178556442260742,886500,0.0,0.0,0.0,False,-0.005667071681461855,-0.005683190458539803,0.016657586830469917,29.731531143188477,-0.2540392105792415,0.19342172254858592
+2015-08-13,38.58000183105469,38.66999816894531,38.38999938964844,38.41999816894531,22.07513427734375,362000,0.0,0.0,0.0,False,-0.004663160345274919,-0.004674066796373142,0.011916749486839073,29.731531143188477,-0.2575177453515983,0.19328808687250693
+2015-08-14,38.459999084472656,38.599998474121094,38.400001525878906,38.439998626708984,22.086627960205078,296600,0.0,0.0,0.0,False,0.0005206619682094349,0.0005205264707970579,0.012443616053291029,29.731531143188477,-0.25713116307953254,0.19327998192047455
+2015-08-17,37.84000015258789,38.0099983215332,37.790000915527344,37.939998626708984,21.799333572387695,348400,0.0,0.0,0.0,False,-0.01300761656940208,-0.01309295646738935,-0.0007258623024690714,29.731531143188477,-0.2667941160715517,0.1936531710264587
+2015-08-18,37.54999923706055,37.630001068115234,37.41999816894531,37.4900016784668,21.540782928466797,326800,0.0,0.0,0.0,False,-0.011860483856643844,-0.011931380532144483,-0.012577737080992302,29.731531143188477,-0.2754902926214814,0.1937030859024175
+2015-08-19,37.18000030517578,37.220001220703125,36.630001068115234,36.88999938964844,21.196033477783203,720000,0.0,0.0,0.0,False,-0.016004499549921003,-0.01613395465367287,-0.028380936243461496,29.731531143188477,-0.2870857079071343,0.19406775341787147
+2015-08-20,36.54999923706055,36.72999954223633,36.43000030517578,36.470001220703125,20.954721450805664,584000,0.0,0.0,0.0,False,-0.011384772874154625,-0.011450075511081665,-0.03944259860452848,29.731531143188477,-0.29520207520135033,0.19433274707681047
+2015-08-21,36.02000045776367,36.13999938964844,35.38999938964844,35.400001525878906,20.339921951293945,717400,0.0,0.0,0.0,False,-0.029339426007406133,-0.029778435146713536,-0.06762480140863725,29.731531143188477,-0.3158804417661536,0.19635260514119982
+2015-08-24,33.029998779296875,34.91999816894531,32.779998779296875,33.81999969482422,19.432096481323242,1303800,0.0,0.0,0.0,False,-0.04463269191221997,-0.04565939664838072,-0.1092392163939605,29.731531143188477,-0.34641453923992893,0.2010527055237378
+2015-08-25,34.4900016784668,35.7400016784668,34.09000015258789,34.119998931884766,19.604463577270508,875800,0.0,0.0,0.0,False,0.0088702264376328,0.008831117081519206,-0.10133796654161176,29.731531143188477,-0.3406170882066425,0.20114895233137634
+2015-08-26,34.79999923706055,35.40999984741211,34.41999816894531,35.349998474121094,20.31119155883789,1007900,0.0,0.0,0.0,False,0.036049340436264954,0.03541476860694462,-0.06894179296032421,29.731531143188477,-0.3168467691415481,0.20450491659280534
+2015-08-27,35.790000915527344,36.720001220703125,35.72999954223633,36.720001220703125,21.098356246948242,633200,0.0,0.0,0.0,False,0.03875521954633121,0.03802309200890966,-0.03285842773608805,29.731531143188477,-0.2903710156958432,0.2083721493051981
+2015-08-28,36.13999938964844,36.560001373291016,36.130001068115234,36.380001068115234,20.90300750732422,265700,0.0,0.0,0.0,False,-0.009258955405697988,-0.00930208596904637,-0.041813148424676205,29.731531143188477,-0.29694143881610624,0.2081361909839049
+2015-08-31,36.08000183105469,36.58000183105469,35.790000915527344,36.45000076293945,20.94322395324707,402400,0.0,0.0,0.0,False,0.0019239550054583887,0.001922106574512458,-0.03996964003542347,29.731531143188477,-0.29558878577818604,0.20814637473551675
+2015-09-01,35.72999954223633,35.77000045776367,34.970001220703125,35.130001068115234,20.184785842895508,541600,0.0,0.0,0.0,False,-0.03621400945932074,-0.0368860105313934,-0.07473618857241571,29.731531143188477,-0.32109834015326644,0.2110646321501951
+2015-09-02,35.5099983215332,35.52000045776367,35.0099983215332,35.47999954223633,20.38588523864746,274500,0.0,0.0,0.0,False,0.009962919464054476,0.009913616777288385,-0.06551785973615865,29.731531143188477,-0.31433449759220056,0.2099536374658695
+2015-09-03,35.45000076293945,36.0,35.400001525878906,35.529998779296875,20.41461181640625,323600,0.0,0.0,0.0,False,0.0014091405608587237,0.001408148654013367,-0.06420104304891483,29.731531143188477,-0.3133682985215762,0.20989965980249978
+2015-09-04,34.970001220703125,34.9900016784668,34.31999969482422,34.459999084472656,19.79981803894043,286400,0.0,0.0,0.0,False,-0.030115379268281783,-0.030578162258806725,-0.09238298355635921,29.374067306518555,-0.3259422390393125,0.21142985955380084
+2015-09-08,35.220001220703125,35.400001525878906,35.060001373291016,35.38999938964844,20.334177017211914,284700,0.0,0.0,0.0,False,0.026988075204557704,0.026630319588413425,-0.06788814725964198,29.022069931030273,-0.29935469573551343,0.213077438341647
+2015-09-09,35.900001525878906,36.09000015258789,35.220001220703125,35.2400016784668,20.24798583984375,515700,0.0,0.0,0.0,False,-0.004238734486043283,-0.004247743387638824,-0.07183912191470221,29.022069931030273,-0.3023245451491835,0.21281156258109424
+2015-09-10,35.25,35.83000183105469,35.25,35.68000030517578,20.500804901123047,343600,0.0,0.0,0.0,False,0.012486133844572533,0.012408824936456795,-0.060249980961633254,28.70859146118164,-0.2859000091020405,0.2132534847126966
+2015-09-11,35.56999969482422,35.83000183105469,35.459999084472656,35.810001373291016,20.57550048828125,788200,0.0,0.0,0.0,False,0.003643544120265796,0.0036369224926417632,-0.05682596030524634,28.681089401245117,-0.2826109147936334,0.2130957140561811
+2015-09-14,35.720001220703125,35.869998931884766,35.560001373291016,35.84000015258789,20.592735290527344,132000,0.0,0.0,0.0,False,0.0008376370847411607,0.0008372864625807157,-0.0560359227522329,28.681089401245117,-0.2820100030916761,0.21295538383016727
+2015-09-15,35.79999923706055,36.220001220703125,35.79999923706055,36.13999938964844,20.765108108520508,309000,0.0,0.0,0.0,False,0.008370564452040208,0.00833572555655322,-0.04813441060321977,28.681089401245117,-0.2760000215466347,0.2130902103148376
+2015-09-16,36.4900016784668,36.939998626708984,36.459999084472656,36.869998931884766,21.184547424316406,378300,0.0,0.0,0.0,False,0.02019923583368155,0.019997937470613215,-0.028907453081027934,28.40608787536621,-0.25422509719518016,0.21351904199757862
+2015-09-17,36.56999969482422,37.58000183105469,36.56999969482422,36.959999084472656,21.236255645751953,509100,0.0,0.0,0.0,False,0.0024408461696092676,0.002437872143041911,-0.026537165557544706,28.38410186767578,-0.25182569648483033,0.21337837272609825
+2015-09-18,36.41999816894531,36.630001068115234,35.93000030517578,36.029998779296875,20.70191192626953,998600,0.0,0.0,0.0,False,-0.02516186131849052,-0.02548383337445049,-0.05103130239649045,28.147613525390625,-0.26452337042373697,0.2147345182741317
+2015-09-21,35.119998931884766,35.209999084472656,34.779998779296875,34.91999816894531,20.63983917236328,629800,1.005,0.0,0.0,False,-0.002998406819975097,-0.0030029110476287374,-0.05387669661132766,28.0590763092041,-0.2644148743559003,0.2146218986536926
+2015-09-22,34.13999938964844,34.189998626708984,33.88999938964844,34.119998931884766,20.166990280151367,368300,0.0,0.0,0.0,False,-0.022909524064754216,-0.023176025356751402,-0.0755519311985352,28.0590763092041,-0.2812667794935191,0.2151434375224411
+2015-09-23,33.880001068115234,33.93000030517578,33.459999084472656,33.470001220703125,19.78280258178711,369300,0.0,0.0,0.0,False,-0.0190503239713653,-0.019234119378226805,-0.09316296640390609,28.0590763092041,-0.2949588801931502,0.21588576968774245
+2015-09-24,32.959999084472656,33.41999816894531,32.77000045776367,33.33000183105469,19.70005226135254,516100,0.0,0.0,0.0,False,-0.004182942234421061,-0.004191715210404052,-0.09695621333147231,27.596696853637695,-0.2861445568709159,0.21526576965477875
+2015-09-25,33.720001220703125,33.779998779296875,33.369998931884766,33.47999954223633,19.788711547851562,794200,0.0,0.0,0.0,False,0.004500459456798334,0.004490362671252507,-0.092892101381857,27.596696853637695,-0.28293187939109865,0.21430775072721167
+2015-09-28,33.13999938964844,33.15999984741211,32.650001525878906,32.72999954223633,19.345420837402344,414800,0.0,0.0,0.0,False,-0.022401191172921275,-0.022655909032121006,-0.11321239883326895,27.580692291259766,-0.29858827932564813,0.2152304494285963
+2015-09-29,32.7400016784668,32.97999954223633,32.599998474121094,32.939998626708984,19.469539642333984,639200,0.0,0.0,0.0,False,0.006415926847746389,0.006395432402952027,-0.10752283445469468,27.580692291259766,-0.29408807303564966,0.2141902246071553
+2015-09-30,33.43000030517578,33.59000015258789,33.25,33.47999954223633,19.788711547851562,376500,0.0,0.0,0.0,False,0.016393397655051878,0.016260476629169077,-0.09289210138185688,27.580692291259766,-0.2825157781074791,0.21490839102676607
+2015-10-01,33.630001068115234,33.7400016784668,33.25,33.41999816894531,19.753250122070312,317500,0.0,0.0,0.0,False,-0.0017920027635704994,-0.001793610321308497,-0.09451764124303719,27.580692291259766,-0.2838015118159287,0.2144258101833644
+2015-10-02,33.099998474121094,34.09000015258789,33.06999969482422,34.06999969482422,20.13743782043457,713100,0.0,0.0,0.0,False,0.01944934104464191,0.019262619797432608,-0.07690660603766619,27.580692291259766,-0.2698719231635799,0.21535640827650884
+2015-10-05,34.47999954223633,34.880001068115234,34.470001220703125,34.880001068115234,20.616191864013672,391800,0.0,0.0,0.0,False,0.023774327590637245,0.0234961191170991,-0.054960681292852476,27.580692291259766,-0.25251361908174874,0.2167264818721512
+2015-10-06,34.79999923706055,35.06999969482422,34.75,35.029998779296875,20.704858779907227,218600,0.0,0.0,0.0,False,0.004300838703792165,0.004291616529614664,-0.05089621961435142,27.580692291259766,-0.24929880072413801,0.21638711652383869
+2015-10-07,36.02000045776367,36.349998474121094,35.79999923706055,36.060001373291016,21.313650131225586,488700,0.0,0.0,0.0,False,0.029403308556209762,0.028979322294116497,-0.022989428307807036,27.580692291259766,-0.22722570172831325,0.21833176266458965
+2015-10-08,35.91999816894531,36.65999984741211,35.90999984741211,36.61000061035156,21.638736724853516,342300,0.0,0.0,0.0,False,0.015252506803218102,0.015137356729922197,-0.008087567916255867,27.580692291259766,-0.2154389564865722,0.21835431292702176
+2015-10-09,37.04999923706055,37.33000183105469,36.900001525878906,37.040000915527344,21.89288902282715,424000,0.0,0.0,0.0,False,0.011745246555069144,0.011676806522197374,0.003562688159606031,27.580692291259766,-0.20622409359300475,0.2181370280535128
+2015-10-12,37.18000030517578,37.18000030517578,36.68000030517578,36.70000076293945,21.69193458557129,292900,0.0,0.0,0.0,False,-0.009178982136452185,-0.009221368568562805,-0.005648995827820968,27.580692291259766,-0.21351014845826066,0.21758431995273983
+2015-10-13,36.2599983215332,36.56999969482422,36.040000915527344,36.099998474121094,21.337289810180664,149100,0.0,0.0,0.0,False,-0.016349153829115948,-0.01648427602449403,-0.021905793355167846,27.580692291259766,-0.226368592026155,0.2178563740445425
+2015-10-14,36.380001068115234,36.58000183105469,36.279998779296875,36.380001068115234,21.502796173095703,1394400,0.0,0.0,0.0,False,0.007756672210360582,0.00772674389161806,-0.014319037203371243,27.580692291259766,-0.22036778678286217,0.2179061669271491
+2015-10-15,36.84000015258789,37.25,36.65999984741211,37.189998626708984,21.981550216674805,429900,0.0,0.0,0.0,False,0.02226473430363063,0.02202049375974788,0.007626887541442473,27.580692291259766,-0.20300948270103114,0.21889464656963786
+2015-10-16,36.970001220703125,37.189998626708984,36.790000915527344,37.130001068115234,21.946088790893555,940100,0.0,0.0,0.0,False,-0.0016132358924507706,-0.0016145385586668884,0.006001347680262059,27.580692291259766,-0.20429521640948078,0.21877538480553027
+2015-10-19,36.650001525878906,36.650001525878906,36.400001525878906,36.459999084472656,21.55007553100586,197000,0.0,0.0,0.0,False,-0.018044821729328753,-0.018209614978247433,-0.012151767298092753,27.580692291259766,-0.2186535673785458,0.21900329994194626
+2015-10-20,36.400001525878906,36.45000076293945,36.22999954223633,36.33000183105469,21.473236083984375,419600,0.0,0.0,0.0,False,-0.0035656230954239643,-0.003571995080694377,-0.015674061771388414,27.580692291259766,-0.221439554264228,0.21893741039200737
+2015-10-21,36.02000045776367,36.04999923706055,35.720001220703125,35.7400016784668,21.124509811401367,534400,0.0,0.0,0.0,False,-0.01624004277786073,-0.01637335760198775,-0.031659557115578996,27.580692291259766,-0.2340834092081272,0.21943283278547263
+2015-10-22,36.08000183105469,36.470001220703125,36.08000183105469,36.41999816894531,21.526432037353516,317700,0.0,0.0,0.0,False,0.019026345678100576,0.018847608350038222,-0.013235577115174979,27.580692291259766,-0.2195108153911287,0.22013861808486254
+2015-10-23,36.68000030517578,36.75,36.529998779296875,36.630001068115234,21.650554656982422,332200,0.0,0.0,0.0,False,0.005766056326172553,0.005749496250453128,-0.007545837872157901,27.580692291259766,-0.21501047079070545,0.22022478277035168
+2015-10-26,36.470001220703125,36.470001220703125,36.18000030517578,36.22999954223633,21.41413116455078,308000,0.0,0.0,0.0,False,-0.01091997393033961,-0.010980034485679321,-0.018383411449650944,27.580692291259766,-0.22358253598526057,0.2203166791601499
+2015-10-27,35.810001373291016,35.84000015258789,35.630001068115234,35.70000076293945,21.100868225097656,141800,0.0,0.0,0.0,False,-0.014628795212186962,-0.014736851150455652,-0.03274327950043954,27.580692291259766,-0.23494058806549778,0.2205846021018435
+2015-10-28,35.70000076293945,35.970001220703125,35.15999984741211,35.369998931884766,20.90581512451172,588900,0.0,0.0,0.0,False,-0.009243842409950687,-0.009286831851371176,-0.04168444819470318,27.580692291259766,-0.24201267670366977,0.21987154732945804
+2015-10-29,35.13999938964844,35.220001220703125,35.029998779296875,35.04999923706055,20.71668243408203,248600,0.0,0.0,0.0,False,-0.009046893857199256,-0.009088065506575604,-0.05035422727358907,27.580692291259766,-0.24887010756263417,0.21996562117735133
+2015-10-30,35.2599983215332,35.290000915527344,35.11000061035156,35.15999984741211,20.781692504882812,722100,0.0,0.0,0.0,False,0.0031380541265539907,0.003133140711062379,-0.04737418743772037,27.580692291259766,-0.24651302130409303,0.21953361340075433
+2015-11-02,35.369998931884766,35.7599983215332,35.36000061035156,35.75,21.130422592163086,275200,0.0,0.0,0.0,False,0.016780639363147998,0.016641399959615024,-0.031388517229086976,27.580692291259766,-0.23386902804976906,0.2202437941650376
+2015-11-03,35.7599983215332,36.4900016784668,35.7599983215332,36.33000183105469,21.473236083984375,253700,0.0,0.0,0.0,False,0.016223693128997407,0.01609349532490057,-0.015674061771388526,27.580692291259766,-0.221439554264228,0.22081744559822944
+2015-11-04,36.7599983215332,36.81999969482422,36.16999816894531,36.27000045776367,21.437776565551758,374200,0.0,0.0,0.0,False,-0.0016513355646038397,-0.0016527005220527886,-0.017299514200347477,27.580692291259766,-0.2227252188174652,0.22081925222053173
+2015-11-05,36.22999954223633,36.400001525878906,36.06999969482422,36.27000045776367,21.437776565551758,181200,0.0,0.0,0.0,False,0.0,0.0,-0.017299514200347477,27.580692291259766,-0.2227252188174652,0.2206082999509985
+2015-11-06,35.400001525878906,35.56999969482422,35.130001068115234,35.52000045776367,20.99448013305664,253800,0.0,0.0,0.0,False,-0.020678284016050763,-0.02089507349466452,-0.037620073948423705,27.580692291259766,-0.23879792750127138,0.22067451449341555
+2015-11-09,35.08000183105469,35.189998626708984,34.650001525878906,34.70000076293945,20.50981330871582,392800,0.0,0.0,0.0,False,-0.023085440614349584,-0.02335608277409757,-0.05983703857972955,27.580692291259766,-0.25637061274146056,0.22163387363384915
+2015-11-10,34.650001525878906,34.779998779296875,34.5099983215332,34.68000030517578,20.497987747192383,206700,0.0,0.0,0.0,False,-0.0005765806516830896,-0.0005767469382285125,-0.06037911835271359,27.580692291259766,-0.25679937505817685,0.22163034275709775
+2015-11-11,34.79999923706055,34.79999923706055,34.439998626708984,34.5099983215332,20.397506713867188,372300,0.0,0.0,0.0,False,-0.004901994994067516,-0.0049140491807043935,-0.0649851352108699,27.580692291259766,-0.2604425408012295,0.22166578069065646
+2015-11-12,34.29999923706055,34.45000076293945,34.060001373291016,34.099998474121094,20.155168533325195,510100,0.0,0.0,0.0,False,-0.011880774642777259,-0.01195191507623836,-0.07609383610707643,27.580692291259766,-0.269229056309355,0.22193927635401461
+2015-11-13,33.84000015258789,33.84000015258789,33.529998779296875,33.599998474121094,19.859636306762695,184100,0.0,0.0,0.0,False,-0.01466285067643358,-0.014771412798483338,-0.08964093422727493,27.580692291259766,-0.27994424153536746,0.22219771631073199
+2015-11-16,33.689998626708984,34.22999954223633,33.650001525878906,34.22999954223633,20.232011795043945,258800,0.0,0.0,0.0,False,0.018750367958875858,0.018576746759496793,-0.07257136676933784,27.580692291259766,-0.2664429311132481,0.2229704275893551
+2015-11-17,34.209999084472656,34.349998474121094,34.099998474121094,34.16999816894531,20.19654655456543,294300,0.0,0.0,0.0,False,-0.0017529270365096439,-0.0017544652109084593,-0.07419708149496107,27.580692291259766,-0.26772880313212255,0.22281725750923403
+2015-11-18,34.09000015258789,34.560001373291016,34.08000183105469,34.54999923706055,20.42115020751953,406800,0.0,0.0,0.0,False,0.01112089397795235,0.011059511502588971,-0.06390132539378768,27.580692291259766,-0.2595852927886466,0.22303579044161545
+2015-11-19,34.77000045776367,34.91999816894531,34.63999938964844,34.81999969482422,20.58073616027832,265800,0.0,0.0,0.0,False,0.007814738696747092,0.007784361782096514,-0.056585958857368834,27.580692291259766,-0.25379914532456127,0.223188528861928
+2015-11-20,35.0099983215332,35.2400016784668,35.0099983215332,35.08000183105469,20.734407424926758,419400,0.0,0.0,0.0,False,0.0074667525715153005,0.0074390143651742865,-0.04954171963966347,27.580692291259766,-0.24822744817404652,0.22333189354523184
+2015-11-23,34.90999984741211,34.97999954223633,34.66999816894531,34.70000076293945,20.50981330871582,239500,0.0,0.0,0.0,False,-0.010831952493657093,-0.010891045204793542,-0.05983703857972966,27.580692291259766,-0.25637061274146056,0.22142444190759802
+2015-11-24,34.400001525878906,34.779998779296875,34.310001373291016,34.66999816894531,20.4920711517334,329900,0.0,0.0,0.0,False,-0.0008650569712832512,-0.0008654313489859666,-0.060650333103648535,27.580692291259766,-0.25701389452695966,0.2212646650258291
+2015-11-25,34.380001068115234,34.459999084472656,34.220001220703125,34.369998931884766,20.314754486083984,213900,0.0,0.0,0.0,False,-0.008652940170687184,-0.008690594227037681,-0.06877846957065759,27.580692291259766,-0.2634429088452698,0.22132092506363207
+2015-11-27,33.9900016784668,33.9900016784668,33.720001220703125,33.720001220703125,19.930572509765625,92600,0.0,0.0,0.0,False,-0.01891147523252279,-0.019092584173644185,-0.08638924247936408,27.580692291259766,-0.2773722900319815,0.22190316011039338
+2015-11-30,33.59000015258789,33.650001525878906,33.400001525878906,33.56999969482422,19.8419132232666,283000,0.0,0.0,0.0,False,-0.004448406409579109,-0.004458330009778133,-0.09045335442897928,27.580692291259766,-0.2805868317687428,0.22082308905096334
+2015-12-01,33.709999084472656,33.849998474121094,33.65999984741211,33.779998779296875,19.966032028198242,406900,0.0,0.0,0.0,False,0.0062553849286115515,0.006235901218166935,-0.08476379005040513,27.580692291259766,-0.2760866254787443,0.22061212923473356
+2015-12-02,33.63999938964844,33.66999816894531,33.34000015258789,33.470001220703125,19.78280258178711,336300,0.0,0.0,0.0,False,-0.009177058623984768,-0.009219427238528772,-0.0931629664039062,27.580692291259766,-0.28273002095541244,0.22074683067906858
+2015-12-03,33.7599983215332,33.81999969482422,33.4900016784668,33.619998931884766,19.8714656829834,455000,0.0,0.0,0.0,False,0.004481827123822946,0.004471813644613118,-0.08909867958984807,27.580692291259766,-0.2795153409082265,0.22077987295302534
+2015-12-04,33.290000915527344,33.72999954223633,33.290000915527344,33.630001068115234,19.877376556396484,374700,0.0,0.0,0.0,False,0.0002974553315484574,0.0002974111004822843,-0.08882772713557752,27.580692291259766,-0.2793010289050807,0.22077380940324207
+2015-12-07,33.34000015258789,33.36000061035156,32.970001220703125,33.02000045776367,19.516828536987305,549200,0.0,0.0,0.0,False,-0.01813861192326993,-0.01830513326200133,-0.1053551273883091,27.580692291259766,-0.2923735078552714,0.22144816556338498
+2015-12-08,32.29999923706055,32.599998474121094,32.220001220703125,32.59000015258789,19.262670516967773,418700,0.0,0.0,0.0,False,-0.01302250616886158,-0.013108042411335404,-0.11700564576083528,27.580692291259766,-0.30158857821447604,0.2211671912887839
+2015-12-09,32.560001373291016,32.83000183105469,32.310001373291016,32.38999938964844,19.144458770751953,466400,0.0,0.0,0.0,False,-0.006136830618147737,-0.0061557383585892095,-0.1224244325495818,27.580692291259766,-0.3058746108117536,0.22090189781415692
+2015-12-10,32.2400016784668,32.400001525878906,32.040000915527344,32.040000915527344,18.937585830688477,497200,0.0,0.0,0.0,False,-0.01080589127855247,-0.01086469895163247,-0.13190741872016498,27.580692291259766,-0.31337525430100466,0.2208001126138061
+2015-12-11,31.350000381469727,31.350000381469727,31.010000228881836,31.020000457763672,18.334701538085938,573900,0.0,0.0,0.0,False,-0.03183532990913562,-0.0323530924430281,-0.15954343243688163,27.580692291259766,-0.3352341796041085,0.22246296304598995
+2015-12-14,31.260000228881836,31.40999984741211,30.979999542236328,31.3700008392334,18.54157829284668,611500,0.0,0.0,0.0,False,0.011283344554641639,0.011220162448570516,-0.15006027140185552,27.580692291259766,-0.32773339780443267,0.22245483579523664
+2015-12-15,31.90999984741211,32.119998931884766,31.8799991607666,31.979999542236328,18.902124404907227,610900,0.0,0.0,0.0,False,0.019445276252434418,0.019258632546524185,-0.1335329585813455,27.580692291259766,-0.3146609880094543,0.22101723853875238
+2015-12-16,32.06999969482422,32.5,31.899999618530273,32.36000061035156,19.126728057861328,505400,0.0,0.0,0.0,False,0.011882455545356052,0.011812413472383671,-0.12323720248017211,27.580692291259766,-0.30651747766597837,0.22137026206169147
+2015-12-17,32.43000030517578,32.45000076293945,31.979999542236328,31.979999542236328,18.902124404907227,563100,0.0,0.0,0.0,False,-0.0117429208108486,-0.011812413472383765,-0.1335329585813455,27.580692291259766,-0.3146609880094543,0.21829610585276704
+2015-12-18,31.969999313354492,32.02000045776367,31.719999313354492,31.719999313354492,18.74844741821289,482200,0.0,0.0,0.0,False,-0.00813014364959097,-0.008163373498996433,-0.14057746009571526,27.580692291259766,-0.3202328926256063,0.21832046744863864
+2015-12-21,31.6200008392334,31.729999542236328,31.31999969482422,31.549999237060547,18.815242767333984,698900,0.282,0.0,0.0,False,0.0035627136280205196,0.003556382197416053,-0.13751558370057027,27.580692291259766,-0.3178110770882834,0.21754504053910453
+2015-12-22,31.549999237060547,31.790000915527344,31.540000915527344,31.790000915527344,18.95836639404297,648500,0.0,0.0,0.0,False,0.0076067913913642204,0.0075780056397051045,-0.13095484466747798,27.580692291259766,-0.31262180826219454,0.21720632204212761
+2015-12-23,32.099998474121094,32.47999954223633,32.0099983215332,32.45000076293945,19.351964950561523,600100,0.0,0.0,0.0,False,0.02076120633696732,0.02054862968970406,-0.11291241888147763,27.580692291259766,-0.2983510077919944,0.21790466957831459
+2015-12-24,32.34000015258789,32.470001220703125,32.02000045776367,32.36000061035156,19.298294067382812,300300,0.0,0.0,0.0,False,-0.0027734074196508196,-0.002777260439653601,-0.11537267416083186,27.580692291259766,-0.30029696631297464,0.21785491801352655
+2015-12-28,32.15999984741211,32.2599983215332,32.099998474121094,32.220001220703125,19.21480369567871,661600,0.0,0.0,0.0,False,-0.004326308398689638,-0.004335693950513006,-0.1191998447903202,27.580692291259766,-0.3033240974242035,0.21774827549029113
+2015-12-29,32.209999084472656,32.27000045776367,32.15999984741211,32.25,19.23269271850586,691800,0.0,0.0,0.0,False,0.0009310021122501677,0.0009305689985826412,-0.11837981798534969,27.580692291259766,-0.30267549068735167,0.21720297984538808
+2015-12-30,31.84000015258789,31.889999389648438,31.65999984741211,31.65999984741211,18.880836486816406,791500,0.0,0.0,0.0,False,-0.01829469418761598,-0.018464111579529874,-0.13450878960493806,27.580692291259766,-0.3154328293347559,0.21779264429636003
+2015-12-31,31.579999923706055,31.809999465942383,31.530000686645508,31.639999389648438,18.868913650512695,833900,0.0,0.0,0.0,False,-0.0006314781822318594,-0.0006316776485560183,-0.13505532842121604,27.580692291259766,-0.31586511856730315,0.21767588298335003
+2016-01-04,30.75,30.81999969482422,30.510000228881836,30.709999084472656,18.314292907714844,489100,0.0,0.0,0.0,False,-0.02939335846622959,-0.02983399932500489,-0.1604789572063865,27.580692291259766,-0.33597414037650586,0.21945094324880138
+2016-01-05,30.8700008392334,30.920000076293945,30.75,30.829999923706055,18.3858585357666,261800,0.0,0.0,0.0,False,0.003907638062379704,0.0039000230760602187,-0.15719841282539748,27.580692291259766,-0.33337936765303666,0.21891417545642505
+2016-01-06,30.290000915527344,30.40999984741211,30.139999389648438,30.229999542236328,18.02804183959961,455000,0.0,0.0,0.0,False,-0.019461516875642237,-0.019653385646423837,-0.1736006101370141,27.580692291259766,-0.3463528163391084,0.219700901874368
+2016-01-07,29.450000762939453,29.760000228881836,29.219999313354492,29.219999313354492,17.425710678100586,409100,0.0,0.0,0.0,False,-0.03341079230113442,-0.03398168485294942,-0.20121126850951054,27.580692291259766,-0.36819168663062385,0.22035166364171477
+2016-01-08,29.56999969482422,29.670000076293945,28.940000534057617,28.950000762939453,17.264699935913086,1014600,0.0,0.0,0.0,False,-0.009239837913173177,-0.009282790000453522,-0.20859194691535188,27.580692291259766,-0.3740294930383522,0.21940604848165632
+2016-01-11,29.200000762939453,29.31999969482422,28.68000030517578,28.90999984741211,17.2408447265625,316500,0.0,0.0,0.0,False,-0.0013817332151231376,-0.001382688688703164,-0.20968546170901492,27.580692291259766,-0.3748944172795087,0.21920342232770929
+2016-01-12,29.260000228881836,29.309999465942383,28.81999969482422,29.030000686645508,17.312400817871094,311800,0.0,0.0,0.0,False,0.004150381982058526,0.004141792903862176,-0.2064053544891331,27.580692291259766,-0.37229999033210126,0.2189307205258371
+2016-01-13,29.399999618530273,29.440000534057617,28.700000762939453,28.780000686645508,17.163318634033203,602900,0.0,0.0,0.0,False,-0.008611294609352949,-0.008648586046148547,-0.2132392317820322,27.580692291259766,-0.37770530004164526,0.21892189257374747
+2016-01-14,28.81999969482422,29.329999923706055,28.6200008392334,29.290000915527344,17.467466354370117,1726900,0.0,0.0,0.0,False,0.01772079903788648,0.017565616304626986,-0.19929720231754844,27.580692291259766,-0.3666777407213414,0.21974031479511472
+2016-01-15,28.030000686645508,28.15999984741211,27.579999923706055,27.850000381469727,16.608699798583984,516400,0.0,0.0,0.0,False,-0.049163773289380375,-0.05041344292763493,-0.23866277313498108,27.580692291259766,-0.39781425269563564,0.22485104612797327
+2016-01-19,28.579999923706055,28.579999923706055,28.06999969482422,28.280000686645508,16.865137100219727,818400,0.0,0.0,0.0,False,0.015439938390457542,0.015321955425027716,-0.2269077732578234,27.580692291259766,-0.3885165418576445,0.2249506029825083
+2016-01-20,27.649999618530273,27.93000030517578,27.149999618530273,27.760000228881836,16.555025100708008,801600,0.0,0.0,0.0,False,-0.018387754435016057,-0.018558910556297013,-0.24112320327877834,27.580692291259766,-0.39976034952704054,0.22537798756101068
+2016-01-21,27.739999771118164,28.219999313354492,27.510000228881836,27.8799991607666,16.626588821411133,630900,0.0,0.0,0.0,False,0.004322779353566952,0.004313462981661145,-0.2378427463300108,27.580692291259766,-0.3971656459587838,0.22441012203148866
+2016-01-22,28.81999969482422,28.920000076293945,28.510000228881836,28.860000610351562,17.21102523803711,1574700,0.0,0.0,0.0,False,0.03515071088264121,0.03454703049595122,-0.21105237705914914,27.580692291259766,-0.3759755898697572,0.22579011402272675
+2016-01-25,28.739999771118164,28.81999969482422,28.43000030517578,28.440000534057617,16.960556030273438,1007900,0.0,0.0,0.0,False,-0.014552834842756712,-0.014659766046494518,-0.22253380151539282,27.580692291259766,-0.3850569140482313,0.22597392762193597
+2016-01-26,28.559999465942383,28.84000015258789,28.520000457763672,28.799999237060547,17.17524528503418,375700,0.0,0.0,0.0,False,0.012658149554621634,0.012578704892045992,-0.2126925181013115,27.580692291259766,-0.37727287249867325,0.22619308100393726
+2016-01-27,28.799999237060547,29.219999313354492,28.65999984741211,28.790000915527344,17.16928482055664,374600,0.0,0.0,0.0,False,-0.00034703809923064544,-0.0003470983308873271,-0.21296574379333966,27.580692291259766,-0.37748898253734076,0.22618617804496893
+2016-01-28,29.40999984741211,29.489999771118164,29.170000076293945,29.40999984741211,17.539026260375977,374800,0.0,0.0,0.0,False,0.021535051907150438,0.021306448839686486,-0.1960169202332237,27.580692291259766,-0.3640831754635093,0.2270880700953635
+2016-01-29,29.959999084472656,30.420000076293945,29.93000030517578,30.420000076293945,18.141347885131836,254200,0.0,0.0,0.0,False,0.03434179388377001,0.03376527647828276,-0.16840669902183447,27.580692291259766,-0.3422446509480557,0.22983416370946752
+2016-02-01,29.8799991607666,30.040000915527344,29.729999542236328,29.93000030517578,17.849132537841797,210800,0.0,0.0,0.0,False,-0.0161076976826805,-0.01623883678436037,-0.18180175250893305,27.580692291259766,-0.3528395752597504,0.22937656209009932
+2016-02-02,29.469999313354492,29.469999313354492,29.010000228881836,29.06999969482422,17.336261749267578,375700,0.0,0.0,0.0,False,-0.028733653441526452,-0.029154547008475213,-0.20531157739880568,27.580692291259766,-0.3714348586253078,0.2303386540094178
+2016-02-03,29.450000762939453,30.030000686645508,29.0,29.969999313354492,17.872987747192383,311700,0.0,0.0,0.0,False,0.030959730862824664,0.030490145943049433,-0.18070823771527,27.580692291259766,-0.35197465101859404,0.23113436266252693
+2016-02-04,30.3700008392334,30.729999542236328,30.219999313354492,30.350000381469727,18.099607467651367,321900,0.0,0.0,0.0,False,0.01267945369092427,0.01259974250697921,-0.17032006575602499,27.580692291259766,-0.3437580436156392,0.2312551082783517
+2016-02-05,30.360000610351562,30.360000610351562,30.030000686645508,30.1200008392334,17.96244239807129,259300,0.0,0.0,0.0,False,-0.007578344990366581,-0.0076072065544835355,-0.17660766652931048,27.580692291259766,-0.348731271558273,0.23054795041701284
+2016-02-08,29.780000686645508,29.829999923706055,29.40999984741211,29.75,17.74178695678711,265100,0.0,0.0,0.0,False,-0.012284267161122409,-0.012360342432258531,-0.18672243793208443,27.580692291259766,-0.35673163061213564,0.2306762177377324
+2016-02-09,29.34000015258789,29.700000762939453,29.100000381469727,29.3799991607666,17.521133422851562,252300,0.0,0.0,0.0,False,-0.012436939665265045,-0.01251492567891139,-0.1968371219026369,27.580692291259766,-0.36473192051078596,0.23094859297278197
+2016-02-10,29.709999084472656,29.989999771118164,29.520000457763672,29.530000686645508,17.610586166381836,274000,0.0,0.0,0.0,False,0.005105419916134446,0.005092431448836959,-0.19273663814889874,27.580692291259766,-0.36148861020567724,0.2310299422981229
+2016-02-11,29.040000915527344,29.309999465942383,28.899999618530273,29.18000030517578,17.401857376098633,477900,0.0,0.0,0.0,False,-0.011852461258879732,-0.011923261673353875,-0.2023046958709519,27.580692291259766,-0.3690565417165679,0.23125004653390321
+2016-02-12,29.3700008392334,29.6200008392334,29.280000686645508,29.6200008392334,17.66426658630371,257300,0.0,0.0,0.0,False,0.015079379432536566,0.014966815773268926,-0.1902759457084373,27.580692291259766,-0.35954230590863523,0.23004542154470198
+2016-02-16,30.309999465942383,30.510000228881836,30.25,30.479999542236328,18.177133560180664,313000,0.0,0.0,0.0,False,0.02903415046252822,0.028620644311434233,-0.16676629568300771,27.580692291259766,-0.3409471608535025,0.23144707551743238
+2016-02-17,30.68000030517578,31.149999618530273,30.68000030517578,31.100000381469727,18.546876907348633,458900,0.0,0.0,0.0,False,0.020341125070343358,0.02013700772828519,-0.1498173846906703,27.580692291259766,-0.32754128462445886,0.23241782014106563
+2016-02-18,31.229999542236328,31.25,30.860000610351562,30.899999618530273,18.427602767944336,325300,0.0,0.0,0.0,False,-0.00643095546490835,-0.006451723144232004,-0.15528487122676393,27.580692291259766,-0.33186583667502845,0.23246248712571088
+2016-02-19,30.59000015258789,30.799999237060547,30.479999542236328,30.690000534057617,18.3023681640625,141600,0.0,0.0,0.0,False,-0.006796033399400603,-0.006819231597945689,-0.16102558345488582,27.580692291259766,-0.33640649876426554,0.2324521418384126
+2016-02-22,31.219999313354492,31.479999542236328,31.110000610351562,31.479999542236328,18.77349281311035,201500,0.0,0.0,0.0,False,0.025741185229402497,0.025415458814959747,-0.1394293875958682,27.580692291259766,-0.3193248155319287,0.2339239755276124
+2016-02-23,31.209999084472656,31.239999771118164,30.93000030517578,30.93000030517578,18.44549560546875,171800,0.0,0.0,0.0,False,-0.017471293749479977,-0.017625718107764084,-0.15446466955735072,27.580692291259766,-0.3312170916277519,0.23389852084890364
+2016-02-24,30.440000534057617,30.93000030517578,30.270000457763672,30.850000381469727,18.397785186767578,200900,0.0,0.0,0.0,False,-0.0025865620377815146,-0.002589912968877143,-0.1566516991446767,27.580692291259766,-0.33294694011006465,0.2334273089386487
+2016-02-25,30.8799991607666,31.06999969482422,30.690000534057617,31.059999465942383,18.523019790649414,199200,0.0,0.0,0.0,False,0.006807047838122804,0.0067839844910367155,-0.1509109869165549,27.580692291259766,-0.32840627802082767,0.2335617198273795
+2016-02-26,31.260000228881836,31.280000686645508,30.729999542236328,30.760000228881836,18.344112396240234,300600,0.0,0.0,0.0,False,-0.009658651582259536,-0.009705598900557662,-0.1591120418562525,27.580692291259766,-0.3348929677862573,0.2337181434873539
+2016-02-29,31.020000457763672,31.260000228881836,30.959999084472656,30.989999771118164,18.481279373168945,145700,0.0,0.0,0.0,False,0.007477438753418442,0.007449621291112235,-0.15282435365074554,27.580692291259766,-0.3299196706884111,0.23386801418216643
+2016-03-01,31.540000915527344,32.060001373291016,31.510000228881836,32.02000045776367,19.095531463623047,176200,0.0,0.0,0.0,False,0.0332364485191361,0.032696058929684184,-0.1246672438941927,27.580692291259766,-0.30764858031956066,0.23629185124534383
+2016-03-02,31.959999084472656,32.43000030517578,31.93000030517578,32.40999984741211,19.328109741210938,207400,0.0,0.0,0.0,False,0.012179722676530558,0.012106146675355707,-0.11400593367514078,27.580692291259766,-0.2992159320331508,0.23664245425008001
+2016-03-03,32.52000045776367,33.04999923706055,32.5099983215332,33.029998779296875,19.697853088378906,170500,0.0,0.0,0.0,False,0.01912982449492251,0.018949149947708886,-0.09705702268280347,27.580692291259766,-0.2858100558041071,0.2371048964559949
+2016-03-04,33.4900016784668,34.08000183105469,33.45000076293945,34.060001373291016,20.312116622924805,540500,0.0,0.0,0.0,False,0.031184288551136197,0.03070793644369833,-0.06889938833292197,27.580692291259766,-0.26353855050398245,0.23923993667860907
+2016-03-07,33.93000030517578,34.290000915527344,33.900001525878906,34.09000015258789,20.33000373840332,1302800,0.0,0.0,0.0,False,0.0008806130749725583,0.0008802255627608451,-0.06807944896017304,27.580692291259766,-0.26289001292234293,0.23867632676882727
+2016-03-08,33.83000183105469,33.83000183105469,33.439998626708984,33.52000045776367,19.99007225036621,310800,0.0,0.0,0.0,False,-0.01672068005550731,-0.01686204869503429,-0.08366179433126208,27.580692291259766,-0.2752149931819876,0.23921875639033285
+2016-03-09,33.630001068115234,33.83000183105469,33.529998779296875,33.63999938964844,20.06163787841797,327100,0.0,0.0,0.0,False,0.003580058498810379,0.003573665343419575,-0.08038124995027307,27.580692291259766,-0.2726202204585184,0.23776911543584522
+2016-03-10,33.65999984741211,33.720001220703125,33.06999969482422,33.56999969482422,20.019893646240234,874400,0.0,0.0,0.0,False,-0.0020807988076906314,-0.002082966677318739,-0.08229479154890651,27.580692291259766,-0.27413375143652663,0.23773342114701168
+2016-03-11,33.959999084472656,34.22999954223633,33.959999084472656,34.20000076293945,20.39560317993164,157500,0.0,0.0,0.0,False,0.01876680967093769,0.0185928857272981,-0.06507239256787667,27.580692291259766,-0.26051155770317835,0.23842370324330722
+2016-03-14,34.040000915527344,34.130001068115234,33.79999923706055,33.939998626708984,20.240549087524414,596200,0.0,0.0,0.0,False,-0.0076023293373246315,-0.007631374343106909,-0.07218002014613267,27.580692291259766,-0.266133392382664,0.23818296426012228
+2016-03-15,33.189998626708984,33.22999954223633,33.040000915527344,33.16999816894531,19.781341552734375,345800,0.0,0.0,0.0,False,-0.02268750382236806,-0.022948825289509193,-0.0932299394855367,27.580692291259766,-0.2827829938480906,0.23908934324857628
+2016-03-16,32.93000030517578,33.970001220703125,32.88999938964844,33.939998626708984,20.240549087524414,182600,0.0,0.0,0.0,False,0.023214175518169622,0.02294882528950916,-0.07218002014613267,27.580692291259766,-0.266133392382664,0.2400495610626935
+2016-03-17,34.4900016784668,35.0,34.369998931884766,34.88999938964844,20.80708885192871,1143500,0.0,0.0,0.0,False,0.027990335734196625,0.02760576595200963,-0.046210027409127385,27.580692291259766,-0.24559221965133882,0.24016461126723215
+2016-03-18,35.02000045776367,35.13999938964844,34.880001068115234,34.88999938964844,20.80708885192871,591100,0.0,0.0,0.0,False,0.0,0.0,-0.046210027409127385,27.580692291259766,-0.24559221965133882,0.23932995088075093
+2016-03-21,34.880001068115234,35.150001525878906,34.880001068115234,35.06999969482422,20.914432525634766,207900,0.0,0.0,0.0,False,0.005158995305395875,0.005145733282037055,-0.041289429418197465,27.580692291259766,-0.2417002334541659,0.2385472224359422
+2016-03-22,34.83000183105469,35.15999984741211,34.779998779296875,35.029998779296875,20.890579223632812,110000,0.0,0.0,0.0,False,-0.0011405187290028929,-0.0011411696154343385,-0.042382856779639044,27.580692291259766,-0.24256508854010994,0.2385143269035891
+2016-03-23,34.59000015258789,34.599998474121094,34.220001220703125,34.27000045776367,20.437341690063477,96400,0.0,0.0,0.0,False,-0.021695785871585715,-0.021934599924623363,-0.06315911326590762,27.580692291259766,-0.25899823419080725,0.2393859348629422
+2016-03-24,33.81999969482422,34.16999816894531,33.68000030517578,34.15999984741211,20.37174415588379,362100,0.0,0.0,0.0,False,-0.0032096901433898983,-0.0032148522475943858,-0.06616608222598264,27.580692291259766,-0.2613766202547595,0.23901007925947812
+2016-03-28,34.16999816894531,34.189998626708984,34.02000045776367,34.150001525878906,20.36578369140625,73500,0.0,0.0,0.0,False,-0.0002925848877705084,-0.0002926276990796159,-0.06643930791801089,27.580692291259766,-0.261592730293427,0.23894423653047975
+2016-03-29,34.0099983215332,34.58000183105469,33.869998931884766,34.560001373291016,20.61029052734375,121500,0.0,0.0,0.0,False,0.012005766124319361,0.011934268600345395,-0.05523119658601683,27.580692291259766,-0.25272758530883266,0.23925582362408157
+2016-03-30,35.04999923706055,35.27000045776367,34.95000076293945,34.97999954223633,20.860763549804688,151300,0.0,0.0,0.0,False,0.012152813766920678,0.012079561211626769,-0.04374959726533023,27.580692291259766,-0.2436461228199338,0.2386640018065778
+2016-03-31,35.04999923706055,35.119998931884766,34.810001373291016,34.83000183105469,20.77130699157715,286000,0.0,0.0,0.0,False,-0.0042882686443361795,-0.004297489639163172,-0.047850255883511106,27.580692291259766,-0.2468895714354672,0.23862869031793976
+2016-04-01,34.220001220703125,34.880001068115234,34.09000015258789,34.81999969482422,20.76534080505371,89300,0.0,0.0,0.0,False,-0.00028723211908898705,-0.00028727337813490983,-0.04812374387220375,27.580692291259766,-0.2471058889397718,0.2379857546096969
+2016-04-04,34.7400016784668,34.7400016784668,34.33000183105469,34.369998931884766,20.496976852416992,74800,0.0,0.0,0.0,False,-0.01292364787826672,-0.01300788476783426,-0.06042545743008221,27.580692291259766,-0.25683602732073485,0.23743501875572687
+2016-04-05,33.83000183105469,33.93000030517578,33.650001525878906,33.689998626708984,20.091455459594727,162100,0.0,0.0,0.0,False,-0.01978444898201892,-0.019982781484630365,-0.07901442203236053,27.580692291259766,-0.2715391170234822,0.23774915334338328
+2016-04-06,33.560001373291016,34.11000061035156,33.47999954223633,34.099998474121094,20.33596420288086,158600,0.0,0.0,0.0,False,0.01216978748890818,0.012096330991282806,-0.06780622326814512,27.580692291259766,-0.26267390288367554,0.23810092248020934
+2016-04-07,33.61000061035156,33.68000030517578,33.310001373291016,33.380001068115234,19.906579971313477,172000,0.0,0.0,0.0,False,-0.021114525344539836,-0.021340625260372604,-0.08748905239297222,27.580692291259766,-0.2782421934484288,0.23825764027209032
+2016-04-08,34.189998626708984,34.33000183105469,34.130001068115234,34.22999954223633,20.413488388061523,113600,0.0,0.0,0.0,False,0.0254643649224795,0.025145548947971465,-0.06425254062734931,27.580692291259766,-0.2598630892767513,0.23938575906173723
+2016-04-11,34.79999923706055,34.970001220703125,34.68000030517578,34.689998626708984,20.68781280517578,213900,0.0,0.0,0.0,False,0.013438389945869877,0.013348895664900363,-0.051677601377442595,27.580692291259766,-0.24991684085712074,0.23977970377434701
+2016-04-12,34.880001068115234,35.439998626708984,34.72999954223633,35.380001068115234,21.099308013916016,110600,0.0,0.0,0.0,False,0.01989070631175105,0.019695470880382183,-0.032814799057586,27.580692291259766,-0.2349971570292193,0.24066947648192497
+2016-04-13,35.95000076293945,36.040000915527344,35.869998931884766,36.0,21.469051361083984,162600,0.0,0.0,0.0,False,0.0175239560901288,0.017372182126378415,-0.01586588806524869,27.580692291259766,-0.22159128080017565,0.24114849082952736
+2016-04-14,35.93000030517578,35.93000030517578,35.75,35.79999923706055,21.349782943725586,144400,0.0,0.0,0.0,False,-0.005555365039304538,-0.005570853468886116,-0.021333112304678048,27.580692291259766,-0.22591562538510812,0.24022752538182862
+2016-04-15,35.7400016784668,35.790000915527344,35.59000015258789,35.59000015258789,21.224550247192383,200400,0.0,0.0,0.0,False,-0.005865759706470852,-0.005883030846962123,-0.027073737100578477,27.580692291259766,-0.23045621831913277,0.24010749528251543
+2016-04-18,35.45000076293945,35.90999984741211,35.369998931884766,35.79999923706055,21.349782943725586,311500,0.0,0.0,0.0,False,0.005900369858238497,0.005883030846962037,-0.02133311230467816,27.580692291259766,-0.22591562538510812,0.2388771884903394
+2016-04-19,36.15999984741211,36.599998474121094,36.15999984741211,36.4900016784668,21.76127052307129,493700,0.0,0.0,0.0,False,0.019273618866773257,0.01909023523929584,-0.0024706597137073016,27.580692291259766,-0.21099621817805614,0.23971215157770784
+2016-04-20,36.380001068115234,36.86000061035156,36.33000183105469,36.709999084472656,21.892471313476562,220400,0.0,0.0,0.0,False,0.006029096061563877,0.006010993785704705,0.0035435405031072342,27.580692291259766,-0.20623923858451454,0.23963263492898296
+2016-04-21,36.54999923706055,36.59000015258789,36.2599983215332,36.29999923706055,21.647958755493164,339400,0.0,0.0,0.0,False,-0.011168796545727666,-0.011231635885162303,-0.007664833125551218,27.580692291259766,-0.21510459103474588,0.23974311579293392
+2016-04-22,36.25,36.41999816894531,36.0,36.119998931884766,21.540616989135742,153000,0.0,0.0,0.0,False,-0.0049585167622413495,-0.004970850996379044,-0.012585343684259787,27.580692291259766,-0.21899650807670645,0.23943117722025653
+2016-04-25,36.04999923706055,36.04999923706055,35.77000045776367,35.81999969482422,21.36170768737793,121400,0.0,0.0,0.0,False,-0.008305672109951479,-0.008340356388900641,-0.02078648605617872,27.580692291259766,-0.22548326699734844,0.2393072736588525
+2016-04-26,36.02000045776367,36.22999954223633,35.90999984741211,36.189998626708984,21.582361221313477,217100,0.0,0.0,0.0,False,0.010329395812579412,0.010276412150783041,-0.010671802085626236,27.580692291259766,-0.21748297709869813,0.23953260973966065
+2016-04-27,36.0,36.470001220703125,35.91999816894531,36.41999816894531,21.719528198242188,168800,0.0,0.0,0.0,False,0.006355512982205713,0.006335401875527689,-0.004384113880119278,27.318557739257812,-0.2049533359138358,0.2395539263211355
+2016-04-28,36.130001068115234,36.529998779296875,36.119998931884766,36.16999816894531,21.570432662963867,151900,0.0,0.0,0.0,False,-0.006864584438366683,-0.0068882540818262375,-0.011218603198568489,27.21599006652832,-0.2074353124675652,0.23947253673978128
+2016-04-29,36.20000076293945,36.29999923706055,35.88999938964844,36.029998779296875,21.48694610595703,720900,0.0,0.0,0.0,False,-0.003870416431200341,-0.003877925875589607,-0.015045598963614015,27.21599006652832,-0.2105028678569799,0.23927204653677075
+2016-05-02,35.9900016784668,35.9900016784668,35.77000045776367,35.88999938964844,21.40345001220703,283900,0.0,0.0,0.0,False,-0.0038858985980726457,-0.0038934683185040076,-0.018873031889766745,27.21599006652832,-0.21357077365595678,0.23921944126933128
+2016-05-03,35.25,35.2599983215332,34.810001373291016,34.83000183105469,20.77130699157715,378200,0.0,0.0,0.0,False,-0.029534632046205322,-0.029979561756006586,-0.04785025588351155,27.204587936401367,-0.2364777941082542,0.24091329165064773
+2016-05-04,34.52000045776367,34.52000045776367,34.08000183105469,34.09000015258789,20.33000373840332,148600,0.0,0.0,0.0,False,-0.02124581054782826,-0.021474751275381686,-0.0680794489601736,27.204587936401367,-0.2526994422436901,0.24176158653113675
+2016-05-05,34.439998626708984,34.5,33.970001220703125,34.06999969482422,20.318073272705078,255200,0.0,0.0,0.0,False,-0.0005868403101031427,-0.0005870125682732458,-0.06862633750533731,27.204587936401367,-0.2531379883347441,0.24172111922310863
+2016-05-06,33.90999984741211,34.22999954223633,33.7599983215332,34.029998779296875,20.29421615600586,399000,0.0,0.0,0.0,False,-0.0011741820387697333,-0.0011748719305917504,-0.0697199397312217,27.204587936401367,-0.25401494029428096,0.2416903957227347
+2016-05-09,33.880001068115234,33.880001068115234,33.29999923706055,33.40999984741211,19.924474716186523,142900,0.0,0.0,0.0,False,-0.018219054974927706,-0.018387065750771533,-0.08666876329133766,27.204587936401367,-0.2676060831075341,0.24208733961871737
+2016-05-10,33.66999816894531,34.0099983215332,33.66999816894531,34.0099983215332,20.282291412353516,117100,0.0,0.0,0.0,False,0.01795865142062203,0.0177992998384116,-0.07026656597972114,27.204587936401367,-0.25445327605147827,0.24265035491117454
+2016-05-11,34.0099983215332,34.220001220703125,33.869998931884766,34.029998779296875,20.29421615600586,216100,0.0,0.0,0.0,False,0.0005879386805911491,0.0005877659123598487,-0.06971993973122181,27.204587936401367,-0.25401494029428096,0.2426500265920284
+2016-05-12,34.20000076293945,34.220001220703125,33.83000183105469,33.939998626708984,20.240549087524414,229300,0.0,0.0,0.0,False,-0.0026444514076767733,-0.002647954145877292,-0.07218002014613323,27.204587936401367,-0.25598766153552555,0.24265143397330674
+2016-05-13,33.619998931884766,33.7400016784668,33.25,33.29999923706055,19.858875274658203,214800,0.0,0.0,0.0,False,-0.018856890256078174,-0.01903694856416907,-0.08967581968363425,27.204587936401367,-0.2700174205511182,0.24325318866153012
+2016-05-16,33.61000061035156,33.790000915527344,33.599998474121094,33.61000061035156,20.043750762939453,179500,0.0,0.0,0.0,False,0.009309464192927885,0.009266398205662354,-0.08120118932302256,26.99945640563965,-0.25762391428174414,0.24327143210764238
+2016-05-17,33.47999954223633,33.689998626708984,33.369998931884766,33.439998626708984,19.942359924316406,150500,0.0,0.0,0.0,False,-0.005058476321234129,-0.005071313722673113,-0.08584891135081008,26.868385314941406,-0.2577760185229093,0.24321806246841307
+2016-05-18,33.220001220703125,33.65999984741211,33.029998779296875,33.16999816894531,19.781341552734375,203900,0.0,0.0,0.0,False,-0.008074188420684192,-0.008106961208329407,-0.09322993948553726,26.794300079345703,-0.26173322332898863,0.2432894670579633
+2016-05-19,32.900001525878906,32.90999984741211,32.65999984741211,32.81999969482422,19.57262420654297,128800,0.0,0.0,0.0,False,-0.010551223011593724,-0.010607281839930021,-0.10279747261426164,26.748722076416016,-0.2682781573404628,0.24346763441976066
+2016-05-20,33.119998931884766,33.2599983215332,33.099998474121094,33.16999816894531,19.781341552734375,211000,0.0,0.0,0.0,False,0.01066373849458735,0.010607281839929938,-0.09322993948553726,26.748722076416016,-0.2604752669595638,0.24374384154640588
+2016-05-23,32.970001220703125,33.189998626708984,32.970001220703125,33.029998779296875,19.697853088378906,165400,0.0,0.0,0.0,False,-0.004220566341918697,-0.004229498072207767,-0.09705702268280414,26.355518341064453,-0.2526099151809228,0.2437504037457059
+2016-05-24,33.20000076293945,33.369998931884766,33.20000076293945,33.310001373291016,19.864835739135742,78200,0.0,0.0,0.0,False,0.008477200535897511,0.008441470854545318,-0.08940259399160588,26.355518341064453,-0.24627413955337008,0.243351881294333
+2016-05-25,33.58000183105469,33.790000915527344,33.58000183105469,33.68000030517578,20.085493087768555,121300,0.0,0.0,0.0,False,0.011107937237965437,0.01104669718623952,-0.07928773515661047,25.99081039428711,-0.22720789451861678,0.243616032453149
+2016-05-26,33.97999954223633,34.02000045776367,33.75,33.900001525878906,20.216693878173828,168500,0.0,0.0,0.0,False,0.006532116977759017,0.006510875154192494,-0.07327353493979605,25.768569946289062,-0.215451461982071,0.2433864695478916
+2016-05-27,33.90999984741211,33.939998626708984,33.68000030517578,33.75,20.12723731994629,127000,0.0,0.0,0.0,False,-0.00442488562999499,-0.004434704411777586,-0.07737419355797703,25.768569946289062,-0.2189229995339801,0.24313333414957114
+2016-05-31,33.77000045776367,33.97999954223633,33.63999938964844,33.70000076293945,20.09741973876953,225900,0.0,0.0,0.0,False,-0.0014814542454472113,-0.0014825526837793448,-0.07874102147588968,25.768569946289062,-0.22008012937234167,0.2430216909232911
+2016-06-01,33.599998474121094,33.77000045776367,33.5099983215332,33.689998626708984,20.091455459594727,360100,0.0,0.0,0.0,False,-0.00029676840372194757,-0.00029681244817888905,-0.07901442203236075,25.586219787597656,-0.21475483184375654,0.24266441489846313
+2016-06-02,33.68000030517578,33.9900016784668,33.56999969482422,33.959999084472656,20.25246810913086,138000,0.0,0.0,0.0,False,0.008013986336626644,0.007982044886870321,-0.07163365619429785,25.557058334350586,-0.20755871649320312,0.2427461505367345
+2016-06-03,34.380001068115234,34.70000076293945,34.209999084472656,34.61000061035156,20.640106201171875,165500,0.0,0.0,0.0,False,0.019140288973779285,0.018959417947801434,-0.05386445610032575,25.557058334350586,-0.1923911613321304,0.24292788266021884
+2016-06-06,34.779998779296875,35.099998474121094,34.779998779296875,35.08000183105469,20.920398712158203,219700,0.0,0.0,0.0,False,0.013579993642203858,0.013488611907940718,-0.04101594142950504,25.557058334350586,-0.181423838437633,0.2433288182616092
+2016-06-07,35.25,35.470001220703125,35.25,35.41999816894531,21.123157501220703,246500,0.0,0.0,0.0,False,0.009691918010370504,0.009645252648644203,-0.031721546560587455,25.557058334350586,-0.17349026539452672,0.24347121936777136
+2016-06-08,35.70000076293945,35.83000183105469,35.63999938964844,35.779998779296875,21.337852478027344,181100,0.0,0.0,0.0,False,0.010163962314546637,0.010112656602924366,-0.021880000849841763,25.557058334350586,-0.1650896515993907,0.24367127364149796
+2016-06-09,35.2599983215332,35.369998931884766,35.15999984741211,35.2599983215332,21.027740478515625,142600,0.0,0.0,0.0,False,-0.014533421291156534,-0.014640065994514846,-0.036095430870796696,25.557058334350586,-0.17722375543304303,0.24368222653333962
+2016-06-10,34.72999954223633,34.72999954223633,34.369998931884766,34.439998626708984,20.538728713989258,187000,0.0,0.0,0.0,False,-0.02325555449126826,-0.02353023177033738,-0.05851156610256336,25.557058334350586,-0.19635787322269094,0.24472965257869422
+2016-06-13,34.099998474121094,34.43000030517578,33.970001220703125,34.130001068115234,20.35385513305664,143900,0.0,0.0,0.0,False,-0.009001218308448466,-0.009041974025708442,-0.06698610903095348,25.557058334350586,-0.20359163144767933,0.2448373809445014
+2016-06-14,34.06999969482422,34.220001220703125,33.77000045776367,33.97999954223633,20.264402389526367,197700,0.0,0.0,0.0,False,-0.004394879640515548,-0.00440456551329079,-0.07108659278469154,25.557058334350586,-0.2070917503721661,0.24473094623614275
+2016-06-15,34.18000030517578,34.529998779296875,34.15999984741211,34.189998626708984,20.38963508605957,166400,0.0,0.0,0.0,False,0.006179935343068932,0.0061609178536652775,-0.06534596798879111,25.557058334350586,-0.20219162865648022,0.24481508275043348
+2016-06-16,33.68000030517578,34.08000183105469,33.40999984741211,34.060001373291016,20.312116622924805,158100,0.0,0.0,0.0,False,-0.003801856325901798,-0.0038091017515380046,-0.06889938833292253,25.557058334350586,-0.20522478145992995,0.24478723193536928
+2016-06-17,34.18000030517578,34.290000915527344,34.0,34.209999084472656,20.40156364440918,109200,0.0,0.0,0.0,False,0.004403628786939118,0.004393961184988563,-0.06479916687584875,25.557058334350586,-0.20172488642842112,0.24476326614750246
+2016-06-20,34.599998474121094,34.81999969482422,34.599998474121094,34.599998474121094,20.80442237854004,140400,0.28,0.0,0.0,False,0.019746463611932885,0.019554031312418212,-0.04633225765471338,25.557058334350586,-0.1859617759459684,0.24550438448113918
+2016-06-21,34.77000045776367,35.040000915527344,34.619998931884766,34.90999984741211,20.990819931030273,248200,0.0,0.0,0.0,False,0.008959515871130641,0.008919617544847649,-0.03778785638138549,25.557058334350586,-0.1786683875578493,0.24543537150634517
+2016-06-22,35.11000061035156,35.16999816894531,34.869998931884766,34.88999938964844,20.978792190551758,531000,0.0,0.0,0.0,False,-0.0005730000313487471,-0.0005731642586045216,-0.03833920396984314,25.321475982666016,-0.17150200071619326,0.24527671051350164
+2016-06-23,35.40999984741211,35.86000061035156,35.33000183105469,35.83000183105469,21.54400634765625,294800,0.0,0.0,0.0,False,0.026942168642055897,0.02658561839892855,-0.012429976626744943,25.200824737548828,-0.14510709185021142,0.24667211183072568
+2016-06-24,33.88999938964844,34.45000076293945,33.4900016784668,33.59000015258789,20.197126388549805,1475700,0.0,0.0,0.0,False,-0.06251761800343936,-0.06455731385115508,-0.07417050209964182,25.016948699951172,-0.1926622774507578,0.2543122350604249
+2016-06-27,33.599998474121094,33.599998474121094,33.08000183105469,33.38999938964844,20.076871871948242,393900,0.0,0.0,0.0,False,-0.005954040901072766,-0.005971836876402422,-0.07968292879756023,24.95374298095703,-0.19543645667627818,0.2542810813028673
+2016-06-28,34.15999984741211,34.34000015258789,34.06999969482422,34.31999969482422,20.63606071472168,400900,0.0,0.0,0.0,False,0.02785238887511876,0.027471566134451984,-0.054049899842019467,24.95374298095703,-0.1730274399928824,0.25527928256312543
+2016-06-29,34.959999084472656,35.18000030517578,34.88999938964844,35.119998931884766,21.117094039916992,303300,0.0,0.0,0.0,False,0.023310327094169914,0.023042791011344696,-0.031999493592574146,24.896297454833984,-0.15179780936394638,0.255865524724692
+2016-06-30,35.2400016784668,35.529998779296875,35.09000015258789,35.41999816894531,21.297475814819336,165700,0.0,0.0,0.0,False,0.008541979050781023,0.00850570278209601,-0.023730853545696484,24.896297454833984,-0.14455248402070664,0.2559395519528893
+2016-07-01,35.52000045776367,35.7400016784668,35.52000045776367,35.70000076293945,21.465839385986328,224000,0.0,0.0,0.0,False,0.007905329844292597,0.007874246433264438,-0.01601312392616927,24.235536575317383,-0.11428247857123353,0.25602111015862483
+2016-07-05,35.27000045776367,35.41999816894531,35.029998779296875,35.11000061035156,21.111082077026367,78000,0.0,0.0,0.0,False,-0.016526598498242673,-0.016664686255131927,-0.032275079954581565,24.235536575317383,-0.1289203764307454,0.2551434703305826
+2016-07-06,34.70000076293945,35.150001525878906,34.58000183105469,35.150001525878906,21.135133743286133,221200,0.0,0.0,0.0,False,0.0011392910212755236,0.0011386425217663212,-0.0311725596421093,24.235536575317383,-0.127927963236797,0.2549854204387693
+2016-07-07,35.27000045776367,35.34000015258789,34.810001373291016,34.900001525878906,20.98480796813965,575500,0.0,0.0,0.0,False,-0.0071126010827462505,-0.007138016213319114,-0.03806344274339313,24.235536575317383,-0.1341306637497116,0.25263687584980715
+2016-07-08,35.380001068115234,35.68000030517578,35.33000183105469,35.63999938964844,21.429763793945312,224300,0.0,0.0,0.0,False,0.021203712060707147,0.020982041377319103,-0.01766681696265615,24.235536575317383,-0.11577101966166503,0.2532442141610484
+2016-07-11,35.9900016784668,36.16999816894531,35.97999954223633,36.040000915527344,21.670278549194336,353600,0.0,0.0,0.0,False,0.011223397400067281,0.011160882394419524,-0.006641701270155065,24.235536575317383,-0.10584696642267155,0.2519509014380852
+2016-07-12,36.560001373291016,36.689998626708984,36.400001525878906,36.59000015258789,22.000978469848633,228400,0.0,0.0,0.0,False,0.01526052929608479,0.01514525866674713,0.008517472149120575,24.235536575317383,-0.09220171785858167,0.2523977157408882
+2016-07-13,36.70000076293945,36.77000045776367,36.43000030517578,36.68000030517578,22.055097579956055,156300,0.0,0.0,0.0,False,0.002459850146282694,0.0024568296671815515,0.010998274000515229,24.235536575317383,-0.08996867012146081,0.25240095383739986
+2016-07-14,37.040000915527344,37.290000915527344,37.0,37.189998626708984,22.36174964904785,173400,0.0,0.0,0.0,False,0.013903908970708256,0.013808136349878652,0.02505510197176153,24.235536575317383,-0.07731567735033706,0.25258766709545244
+2016-07-15,37.22999954223633,37.38999938964844,37.11000061035156,37.349998474121094,22.45794677734375,1850800,0.0,0.0,0.0,False,0.004301860534423607,0.004292633983819848,0.0294647460605435,24.166584014892578,-0.07070247232690752,0.25236750041906897
+2016-07-18,37.29999923706055,37.75,37.27000045776367,37.7400016784668,22.692453384399414,296300,0.0,0.0,0.0,False,0.010442032363004783,0.010387890914755582,0.040214450255480205,23.925262451171875,-0.05152750442292753,0.25257610843863076
+2016-07-19,37.45000076293945,37.459999084472656,37.209999084472656,37.31999969482422,22.43991470336914,172500,0.0,0.0,0.0,False,-0.011128751781589563,-0.011191139637499055,0.028638161838964393,23.925262451171875,-0.06208281939786964,0.2525527602483515
+2016-07-20,37.45000076293945,37.59000015258789,37.33000183105469,37.47999954223633,22.53611946105957,428500,0.0,0.0,0.0,False,0.0042872158366977775,0.004278051909369311,0.033048155656631995,23.540294647216797,-0.04265771525829021,0.25258485655591256
+2016-07-21,37.5,37.599998474121094,37.31999969482422,37.400001525878906,22.488019943237305,225500,0.0,0.0,0.0,False,-0.0021343300875458215,-0.0021366110160879726,0.030843289896130388,23.356435775756836,-0.037181008303540763,0.2520834786580357
+2016-07-22,37.4900016784668,37.65999984741211,37.400001525878906,37.63999938964844,22.632328033447266,190200,0.0,0.0,0.0,False,0.006417109668801935,0.00639660768280295,0.03745832433874252,23.097869873046875,-0.02015518496546964,0.2520455445809743
+2016-07-25,37.4900016784668,37.4900016784668,37.13999938964844,37.25,22.397823333740234,86700,0.0,0.0,0.0,False,-0.01036149261182795,-0.010415546587175075,0.02670870757602728,23.097869873046875,-0.030307839777187873,0.2518395727830678
+2016-07-26,37.33000183105469,37.47999954223633,37.25,37.470001220703125,22.530099868774414,196900,0.0,0.0,0.0,False,0.005905776336529778,0.005888405597706804,0.03277221956573895,23.097869873046875,-0.024581054763625487,0.2511650140162291
+2016-07-27,37.4900016784668,37.63999938964844,37.209999084472656,37.4900016784668,22.542139053344727,243400,0.0,0.0,0.0,False,0.000534360017950819,0.0005342172984765507,0.033324091747525264,23.097869873046875,-0.024059829878539385,0.2510441476015489
+2016-07-28,37.5,37.540000915527344,37.29999923706055,37.529998779296875,22.566181182861328,120500,0.0,0.0,0.0,False,0.0010665416205493106,0.0010659732691128735,0.03442617489889033,22.977216720581055,-0.01788883060634383,0.2505903727463315
+2016-07-29,37.52000045776367,37.84000015258789,37.41999816894531,37.7599983215332,22.704477310180664,277300,0.0,0.0,0.0,False,0.006128468357081696,0.006109765668539158,0.040765622979495264,22.977216720581055,-0.011869993381578459,0.2504099180088027
+2016-08-01,37.880001068115234,37.880001068115234,37.54999923706055,37.560001373291016,22.5842227935791,304600,0.0,0.0,0.0,False,-0.0052965111223961525,-0.005310587362740041,0.03525319628157675,22.833576202392578,-0.01092047109061034,0.25039663054760947
+2016-08-02,37.630001068115234,37.650001525878906,37.130001068115234,37.33000183105469,22.445926666259766,144000,0.0,0.0,0.0,False,-0.006123572574684988,-0.006142398539345037,0.02891374820097181,22.833576202392578,-0.016977171368022237,0.24990529099670528
+2016-08-03,37.16999816894531,37.66999816894531,37.099998474121094,37.66999816894531,22.650360107421875,201700,0.0,0.0,0.0,False,0.009107819169230869,0.009066593114782464,0.03828490856032185,22.833576202392578,-0.008023977205616428,0.25006761841611963
+2016-08-04,37.7400016784668,38.060001373291016,37.65999984741211,37.97999954223633,22.83675765991211,262500,0.0,0.0,0.0,False,0.008229341679612201,0.008195665277635752,0.046829309833649635,22.83675765991211,0.0,0.25019336475994375
+2016-08-05,38.11000061035156,38.290000915527344,38.029998779296875,38.2599983215332,23.00511932373047,192500,0.0,0.0,0.0,False,0.007372397882642545,0.00734535459196563,0.054546952020955386,23.00511932373047,0.0,0.2501220493384603
+2016-08-08,38.38999938964844,38.56999969482422,38.38999938964844,38.40999984741211,23.09531593322754,1575400,0.0,0.0,0.0,False,0.003920719046391907,0.003913053058395188,0.058681534341058494,23.09531593322754,0.0,0.25014448376476295
+2016-08-09,38.720001220703125,38.95000076293945,38.720001220703125,38.779998779296875,23.317792892456055,387500,0.0,0.0,0.0,False,0.009632990510791695,0.009586889084319438,0.0688798035153162,23.317792892456055,0.0,0.24979874670068825
+2016-08-10,38.939998626708984,39.0,38.68000030517578,38.709999084472656,23.27570915222168,186400,0.0,0.0,0.0,False,-0.0018047908920226785,-0.0018064214893247718,0.06695069898126471,23.317792892456055,-0.0018047908920226785,0.24870444312456474
+2016-08-11,38.720001220703125,39.13999938964844,38.709999084472656,39.130001068115234,23.528236389160156,260000,0.0,0.0,0.0,False,0.010849389605573911,0.010790957235283888,0.07852646280445197,23.528236389160156,0.0,0.2488555263288915
+2016-08-12,39.040000915527344,39.150001525878906,38.84000015258789,38.9900016784668,23.44406509399414,167700,0.0,0.0,0.0,False,-0.003577458751000795,-0.0035838731593152303,0.0746680788719063,23.528236389160156,-0.003577458751000795,0.24883590363713473
+2016-08-15,39.18000030517578,39.43000030517578,39.18000030517578,39.349998474121094,23.660520553588867,243300,0.0,0.0,0.0,False,0.009232846723761234,0.009190484543819266,0.08459032452304949,23.660520553588867,0.0,0.24899396019222889
+2016-08-16,39.290000915527344,39.290000915527344,39.09000015258789,39.18000030517578,23.55830192565918,227500,0.0,0.0,0.0,False,-0.00432021889367018,-0.004329578004647105,0.07990465691115323,23.660520553588867,-0.00432021889367018,0.24867578827769346
+2016-08-17,38.869998931884766,39.08000183105469,38.59000015258789,39.02000045776367,23.46209716796875,262700,0.0,0.0,0.0,False,-0.004083688119543405,-0.004092049144180082,0.07549466309348563,23.660520553588867,-0.00838626458664371,0.24841133998996318
+2016-08-18,39.13999938964844,39.189998626708984,39.0,39.18000030517578,23.55830192565918,143000,0.0,0.0,0.0,False,0.0041004330091076735,0.0040920491441800745,0.07990465691115323,23.660520553588867,-0.00432021889367018,0.24788640468761036
+2016-08-19,38.79999923706055,38.9900016784668,38.619998931884766,38.970001220703125,23.432035446166992,284600,0.0,0.0,0.0,False,-0.00535974451344734,-0.00537415947414776,0.07411664385122751,23.660520553588867,-0.009656808137605277,0.24766850565892393
+2016-08-22,38.56999969482422,38.56999969482422,38.33000183105469,38.45000076293945,23.119365692138672,134400,0.0,0.0,0.0,False,-0.013343687309907426,-0.013433514282378435,0.05978396722130963,23.660520553588867,-0.0228716380193128,0.24624185003953297
+2016-08-23,38.72999954223633,38.77000045776367,38.25,38.2599983215332,23.00511932373047,298500,0.0,0.0,0.0,False,-0.004941587495501665,-0.004953837512004403,0.05454695202095561,23.660520553588867,-0.027700203314376615,0.24208092297611306
+2016-08-24,38.16999816894531,38.380001068115234,38.150001525878906,38.29999923706055,23.029170989990234,196800,0.0,0.0,0.0,False,0.0010454919151388076,0.0010449457690942003,0.05564947233342776,23.660520553588867,-0.02668367173785058,0.24194500233446375
+2016-08-25,38.220001220703125,38.38999938964844,38.189998626708984,38.36000061035156,23.06525421142578,91700,0.0,0.0,0.0,False,0.0015668484745383626,0.001565622248174115,0.057303515098800606,23.660520553588867,-0.0251586325336699,0.2393379659483674
+2016-08-26,38.45000076293945,38.77000045776367,37.72999954223633,37.970001220703125,22.830747604370117,423300,0.0,0.0,0.0,False,-0.010167093972001329,-0.010219131888650989,0.04655381090386368,23.660520553588867,-0.03506993632449429,0.23649459125699812
+2016-08-29,37.93000030517578,38.29999923706055,37.91999816894531,38.279998779296875,23.017148971557617,182500,0.0,0.0,0.0,False,0.008164488102519352,0.008131338977726157,0.05509838704163461,23.660520553588867,-0.027191776299852477,0.23642017374317356
+2016-08-30,38.22999954223633,38.279998779296875,37.9900016784668,38.09000015258789,22.90290069580078,80800,0.0,0.0,0.0,False,-0.004963615428566492,-0.004975975083639778,0.049861284409059126,23.660520553588867,-0.032020422208046906,0.23647864747385122
+2016-08-31,37.849998474121094,37.88999938964844,37.5,37.650001525878906,22.638336181640625,111200,0.0,0.0,0.0,False,-0.011551572338986071,-0.011618810053162133,0.037733735836307014,23.660520553588867,-0.04320210832357174,0.23391012125462984
+2016-09-01,37.650001525878906,37.790000915527344,37.5099983215332,37.790000915527344,22.722524642944336,110000,0.0,0.0,0.0,False,0.003718844911049013,0.0037119471032750983,0.04159290665884585,23.660520553588867,-0.03964392535320849,0.23374149835854244
+2016-09-02,38.16999816894531,38.310001373291016,38.08000183105469,38.189998626708984,22.963029861450195,509300,0.0,0.0,0.0,False,0.010584440870242018,0.010528817824282997,0.05261758519023996,23.660520553588867,-0.029479093266731815,0.23395577572102239
+2016-09-06,38.720001220703125,39.16999816894531,38.65999984741211,39.130001068115234,23.528236389160156,153900,0.0,0.0,0.0,False,0.024613760950545016,0.024315722991574286,0.07852646280445241,23.660520553588867,-0.005590923670892978,0.23314767077263723
+2016-09-07,39.13999938964844,39.13999938964844,38.84000015258789,38.91999816894531,23.401968002319336,2937200,0.0,0.0,0.0,False,-0.005366674524699744,-0.005381126852912305,0.07273836231230524,23.660520553588867,-0.01092759352795869,0.23173868367270764
+2016-09-08,38.970001220703125,39.06999969482422,38.75,38.79999923706055,23.329818725585938,250700,0.0,0.0,0.0,False,-0.003083043132365959,-0.003087805500754389,0.06943106367155272,23.660520553588867,-0.013976946418144953,0.2317170157313999
+2016-09-09,38.290000915527344,38.290000915527344,37.63999938964844,37.650001525878906,22.638336181640625,350900,0.0,0.0,0.0,False,-0.02963943063933716,-0.030087555565465565,0.037733735836307236,23.660520553588867,-0.04320210832357174,0.23338326569687595
+2016-09-12,37.15999984741211,37.970001220703125,37.08000183105469,37.880001068115234,22.776630401611328,348100,0.0,0.0,0.0,False,0.00610885088290436,0.006090267497035841,0.04407309648469049,23.660520553588867,-0.03735717267824312,0.23342960325250425
+2016-09-13,37.33000183105469,37.470001220703125,36.77000045776367,36.91999816894531,22.199403762817383,315200,0.0,0.0,0.0,False,-0.02534293390268605,-0.02566959693444527,0.01761322101090612,23.660520553588867,-0.06175336622295313,0.23485666484444362
+2016-09-14,37.11000061035156,37.34000015258789,37.02000045776367,37.029998779296875,22.265548706054688,416700,0.0,0.0,0.0,False,0.0029795819718407834,0.0029751518153054574,0.020645283018537075,23.660520553588867,-0.058957783467810776,0.23473499211679555
+2016-09-15,37.2599983215332,37.599998474121094,37.06999969482422,37.529998779296875,22.566181182861328,611200,0.0,0.0,0.0,False,0.013502136451947866,0.013411794901724339,0.03442617489889033,23.660520553588867,-0.04625170305314974,0.23426252330655925
+2016-09-16,37.2599983215332,37.380001068115234,37.04999923706055,37.279998779296875,22.415864944458008,193400,0.0,0.0,0.0,False,-0.006661128756578538,-0.006683413089067366,0.0275357289587137,23.660520553588867,-0.05260474326048026,0.2343581389083215
+2016-09-19,37.779998779296875,37.939998626708984,37.56999969482422,37.61000061035156,22.614286422729492,216500,0.0,0.0,0.0,False,0.008851832341207011,0.008812884544142446,0.0366313029560561,23.660520553588867,-0.04421855928696716,0.23310955074484319
+2016-09-20,37.869998931884766,37.88999938964844,37.709999084472656,37.709999084472656,22.674413681030273,300900,0.0,0.0,0.0,False,0.0026588174031592082,0.0026552890010350712,0.03938751630501525,23.660520553588867,-0.0416773109587828,0.23309397014742683
+2016-09-21,38.11000061035156,38.790000915527344,38.0099983215332,38.75,23.299747467041016,554100,0.0,0.0,0.0,False,0.027578829371623703,0.02720538402854468,0.06805260726818707,23.660520553588867,-0.015247893034759485,0.233475004967925
+2016-09-22,38.95000076293945,39.08000183105469,38.689998626708984,38.84000015258789,23.353872299194336,431400,0.0,0.0,0.0,False,0.002322979346874199,0.002320285401530839,0.07053367141624611,23.660520553588867,-0.012960334228488413,0.23263830102745967
+2016-09-23,38.58000183105469,38.63999938964844,38.310001373291016,38.349998474121094,23.059234619140625,552700,0.0,0.0,0.0,False,-0.012616223822713768,-0.012696484143804393,0.057027579007907336,23.660520553588867,-0.025413047573758396,0.2329710371153481
+2016-09-26,37.2599983215332,37.36000061035156,37.09000015258789,37.09000015258789,22.779788970947266,388800,0.805,0.0,0.0,False,-0.012118600326890383,-0.012192629256435383,0.04421788424341,23.660520553588867,-0.037223677334014105,0.23329372204475887
+2016-09-27,37.209999084472656,37.43000030517578,37.09000015258789,37.40999984741211,22.976318359375,221500,0.0,0.0,0.0,False,0.00862735772830825,0.008590354750596125,0.053226725477075076,23.660520553588867,-0.02891746158602948,0.2322746367205857
+2016-09-28,37.540000915527344,37.81999969482422,37.20000076293945,37.79999923706055,23.215848922729492,348900,0.0,0.0,0.0,False,0.010425106390326233,0.010371139716862002,0.06420672614330858,23.660520553588867,-0.018793822809275662,0.23240669702856073
+2016-09-29,37.79999923706055,37.91999816894531,37.29999923706055,37.400001525878906,22.970182418823242,307400,0.0,0.0,0.0,False,-0.010581844528878337,-0.010638230375968264,0.052945456020673465,23.660520553588867,-0.029176794027082953,0.23215559441209593
+2016-09-30,37.540000915527344,37.63999938964844,37.400001525878906,37.56999969482422,23.074586868286133,267700,0.0,0.0,0.0,False,0.004545216383537998,0.004534918081102357,0.05773132095835054,23.660520553588867,-0.024764192485775993,0.23217383018062435
+2016-10-03,37.61000061035156,37.83000183105469,37.5,37.779998779296875,23.203563690185547,195400,0.0,0.0,0.0,False,0.005589561478852811,0.005573997849066159,0.06364357520495534,23.660520553588867,-0.019313051983296692,0.2314641400685083
+2016-10-04,37.81999969482422,37.900001525878906,37.2400016784668,37.369998931884766,22.951757431030273,334700,0.0,0.0,0.0,False,-0.010852051112380634,-0.010911364121246592,0.05210086076147591,23.660520553588867,-0.029955516868418464,0.23058216583416113
+2016-10-05,37.77000045776367,38.0099983215332,37.720001220703125,37.959999084472656,23.314117431640625,175600,0.0,0.0,0.0,False,0.01578789779820733,0.01566456535283016,0.06871132162458404,23.660520553588867,-0.014640553709022175,0.2310563421942022
+2016-10-06,37.779998779296875,38.099998474121094,37.689998626708984,38.04999923706055,23.369403839111328,655400,0.0,0.0,0.0,False,0.0023713703781758078,0.00236856311660261,0.07124563199550571,23.660520553588867,-0.012303901506232173,0.22924459585566564
+2016-10-07,38.08000183105469,38.150001525878906,37.650001525878906,37.93000030517578,23.295692443847656,543200,0.0,0.0,0.0,False,-0.0031541838110695775,-0.003159168733828248,0.06786672636538649,23.660520553588867,-0.015419276550357797,0.22879142611616876
+2016-10-10,38.08000183105469,38.380001068115234,38.06999969482422,38.290000915527344,23.516794204711914,305500,0.0,0.0,0.0,False,0.009491100614296144,0.009446343094746255,0.07800195690797951,23.660520553588867,-0.00607452184120072,0.22869025147449243
+2016-10-11,37.689998626708984,37.689998626708984,37.29999923706055,37.45000076293945,23.00088882446289,206800,0.0,0.0,0.0,False,-0.021937742693927897,-0.022181953196220194,0.05435302735378156,23.660520553588867,-0.027879003237987643,0.22958028500470773
+2016-10-12,37.310001373291016,37.5099983215332,37.22999954223633,37.369998931884766,22.951757431030273,156200,0.0,0.0,0.0,False,-0.00213606499329555,-0.0021383496341306697,0.05210086076147591,23.660520553588867,-0.029955516868418464,0.22898232316395503
+2016-10-13,36.900001525878906,37.27000045776367,36.689998626708984,37.150001525878906,22.816638946533203,323400,0.0,0.0,0.0,False,-0.005887064853447477,-0.005904461931829853,0.04590707476180511,23.660520553588867,-0.03566623165134308,0.22894831683440864
+2016-10-14,37.41999816894531,37.540000915527344,37.15999984741211,37.220001220703125,22.859628677368164,254200,0.0,0.0,0.0,False,0.0018841395060726907,0.0018823667416412431,0.04787770960104476,23.660520553588867,-0.03384929230135736,0.22789346980824715
+2016-10-17,37.27000045776367,37.40999984741211,37.22999954223633,37.279998779296875,22.896482467651367,312100,0.0,0.0,0.0,False,0.0016121779930611257,0.0016108798291806755,0.0495670749838828,23.660520553588867,-0.03229168539242511,0.22788969904455808
+2016-10-18,37.86000061035156,37.959999084472656,37.72999954223633,37.93000030517578,23.295692443847656,261000,0.0,0.0,0.0,False,0.017435428204323644,0.017285175096612367,0.06786672636538627,23.660520553588867,-0.015419276550357797,0.2277886482007704
+2016-10-19,38.0,38.220001220703125,37.93000030517578,38.09000015258789,23.393964767456055,753600,0.0,0.0,0.0,False,0.004218476177313635,0.004209603351135898,0.07237149671110465,23.660520553588867,-0.01126584622384319,0.22778518130806344
+2016-10-20,37.90999984741211,38.09000015258789,37.869998931884766,37.970001220703125,23.320262908935547,258300,0.0,0.0,0.0,False,-0.003150464628511207,-0.003155437790125677,0.06899302824209275,23.660520553588867,-0.014380818202315848,0.22719801924596697
+2016-10-21,37.83000183105469,38.099998474121094,37.790000915527344,38.02000045776367,23.350969314575195,186400,0.0,0.0,0.0,False,0.0013167263919602323,0.001315860267980092,0.07040059957520062,23.660520553588867,-0.013083027413220538,0.2264367120171918
+2016-10-24,38.16999816894531,38.310001373291016,38.040000915527344,38.119998931884766,23.412395477294922,143200,0.0,0.0,0.0,False,0.0026305615793595916,0.0026271077080031163,0.0732163542669666,23.660520553588867,-0.010486881543115945,0.2263841560886224
+2016-10-25,38.220001220703125,38.36000061035156,38.119998931884766,38.290000915527344,23.516794204711914,279500,0.0,0.0,0.0,False,0.004459121985968428,0.00444920955775278,0.07800195690797929,23.660520553588867,-0.00607452184120072,0.22613349723798024
+2016-10-26,38.0099983215332,38.16999816894531,37.900001525878906,38.0099983215332,23.344829559326172,232500,0.0,0.0,0.0,False,-0.007312418686356792,-0.0073392854741373015,0.07011915525435608,23.660520553588867,-0.01334252108053513,0.2257609890066988
+2016-10-27,38.0,38.04999923706055,37.7400016784668,37.7599983215332,23.1912841796875,325400,0.0,0.0,0.0,False,-0.0065772756767603635,-0.006599001270301513,0.06308068656326626,23.660520553588867,-0.019832039317925876,0.22566114126793052
+2016-10-28,37.689998626708984,37.75,37.34000015258789,37.43000030517578,22.988605499267578,605700,0.0,0.0,0.0,False,-0.008739433265081642,-0.008777846079890905,0.053789963847649336,23.660520553588867,-0.028398151798877946,0.22564827351327943
+2016-10-31,37.72999954223633,38.0,37.66999816894531,37.93000030517578,23.295692443847656,168000,0.0,0.0,0.0,False,0.013358224124984996,0.013269789729583379,0.06786672636538604,23.660520553588867,-0.015419276550357797,0.22599877279371208
+2016-11-01,38.029998779296875,38.040000915527344,37.400001525878906,37.66999816894531,23.136003494262695,248800,0.0,0.0,0.0,False,-0.0068548702713979726,-0.0068784728180547915,0.060546638489008986,23.660520553588867,-0.022168449681324254,0.22553049379441603
+2016-11-02,37.59000015258789,37.630001068115234,37.130001068115234,37.290000915527344,22.90262222290039,274200,0.0,0.0,0.0,False,-0.010087363248375114,-0.010138585452812193,0.04984851930472711,23.660520553588867,-0.032032191725110515,0.22521876571211386
+2016-11-03,37.31999969482422,37.41999816894531,37.099998474121094,37.209999084472656,22.853487014770508,186200,0.0,0.0,0.0,False,-0.0021453966123037294,-0.0021477012724791865,0.04759617784797876,23.660520553588867,-0.034108866581802566,0.22522372939074745
+2016-11-04,36.97999954223633,37.0,36.70000076293945,36.709999084472656,22.546405792236328,344600,0.0,0.0,0.0,False,-0.013436952633780086,-0.013528045408344532,0.03351967762690644,23.660520553588867,-0.04708749999093098,0.22564539017954668
+2016-11-07,37.47999954223633,37.95000076293945,37.47999954223633,37.900001525878906,23.277271270751953,276700,0.0,0.0,0.0,False,0.03241605270704806,0.03190173766341455,0.06702230597063163,23.660520553588867,-0.016197838165432188,0.22693215752373005
+2016-11-08,37.75,38.380001068115234,37.70000076293945,38.279998779296875,23.510658264160156,238300,0.0,0.0,0.0,False,0.010026389721266682,0.009976458948724126,0.0777206874515779,23.660520553588867,-0.006333854282254192,0.22588863995779446
+2016-11-09,37.29999923706055,37.70000076293945,37.13999938964844,37.290000915527344,22.90262222290039,430500,0.0,0.0,0.0,False,-0.025862144497530326,-0.02620244993131485,0.04984851930472756,23.660520553588867,-0.032032191725110515,0.22743563330521097
+2016-11-10,37.209999084472656,37.25,36.290000915527344,36.4900016784668,22.41128158569336,518400,0.0,0.0,0.0,False,-0.021453466438255187,-0.02168693726066685,0.0273256293305717,23.660520553588867,-0.052798456613247335,0.22843352713894954
+2016-11-11,35.9900016784668,36.099998474121094,35.47999954223633,35.900001525878906,22.048921585083008,418900,0.0,0.0,0.0,False,-0.016168642530540067,-0.016300781303425268,0.010715168467463565,23.660520553588867,-0.06811341977264351,0.2287064989218138
+2016-11-14,35.63999938964844,35.779998779296875,35.36000061035156,35.58000183105469,21.85238265991211,393500,0.0,0.0,0.0,False,-0.008913765891564784,-0.008953731174122044,0.001705890072691174,23.660520553588867,-0.0764200385862811,0.2283968809001199
+2016-11-15,35.91999816894531,36.5,35.880001068115234,36.470001220703125,22.399003982543945,312600,0.0,0.0,0.0,False,0.025014266459584045,0.024706530990665283,0.02676282812110431,23.660520553588867,-0.053317363334745904,0.22898500805292932
+2016-11-16,35.97999954223633,36.099998474121094,35.869998931884766,35.9900016784668,22.10419464111328,388600,0.0,0.0,0.0,False,-0.013161716550450842,-0.013249099528643355,0.013248866812834992,23.660520553588867,-0.06577733186176749,0.2293819616568311
+2016-11-17,36.15999984741211,36.34000015258789,35.95000076293945,36.0,22.110332489013672,460100,0.0,0.0,0.0,False,0.00027767797017919094,0.00027763942478693527,0.013530223701457844,23.660520553588867,-0.06551791880758351,0.2291322695219354
+2016-11-18,36.0,36.130001068115234,35.900001525878906,35.939998626708984,22.07347869873047,352500,0.0,0.0,0.0,False,-0.0016668130296780825,-0.0016682037080647779,0.011840858318619807,23.660520553588867,-0.06707552571651565,0.2290211811848839
+2016-11-21,36.29999923706055,36.529998779296875,36.279998779296875,36.43000030517578,22.37442970275879,240200,0.0,0.0,0.0,False,0.01363405415774488,0.013541946695761971,0.025636351379954903,23.660520553588867,-0.05435598290904897,0.22929560466975474
+2016-11-22,36.959999084472656,37.09000015258789,36.77000045776367,37.06999969482422,22.767507553100586,458000,0.0,0.0,0.0,False,0.017568172935077397,0.0174156365177791,0.043654908169499684,23.660520553588867,-0.037742745281773904,0.22965661276123778
+2016-11-23,36.599998474121094,36.779998779296875,36.470001220703125,36.7400016784668,22.564834594726562,254500,0.0,0.0,0.0,False,-0.008901850933894728,-0.008941709126353595,0.034364447750547145,23.660520553588867,-0.04630861592333435,0.2298457875350848
+2016-11-25,36.849998474121094,36.91999816894531,36.7599983215332,36.84000015258789,22.626245498657227,64100,0.0,0.0,0.0,False,0.0027215313133743813,0.0027178346525627284,0.037179502984541424,23.660520553588867,-0.043713114958274235,0.2296730473407544
+2016-11-28,37.02000045776367,37.08000183105469,36.93000030517578,36.970001220703125,22.70608901977539,116400,0.0,0.0,0.0,False,0.003528801149218719,0.0035225895391786514,0.04083950320661933,23.660520553588867,-0.04033856869935626,0.22886054889244
+2016-11-29,36.83000183105469,37.029998779296875,36.790000915527344,36.90999984741211,22.669235229492188,347100,0.0,0.0,0.0,False,-0.0016230796175910056,-0.0016243982383243028,0.03915013782378107,23.660520553588867,-0.04189617560828851,0.22881514761006222
+2016-11-30,36.9900016784668,37.099998474121094,36.959999084472656,37.0,22.724519729614258,254300,0.0,0.0,0.0,False,0.0024387457081105346,0.0024357767937678264,0.041684360762481276,23.660520553588867,-0.03955960401862901,0.2287528073895591
+2016-12-01,36.95000076293945,37.029998779296875,36.720001220703125,36.77000045776367,22.5832462310791,125800,0.0,0.0,0.0,False,-0.006216786986747658,-0.006236191671966513,0.03520843098419446,23.660520553588867,-0.045530457373912814,0.22864468174745242
+2016-12-02,36.880001068115234,37.08000183105469,36.84000015258789,36.939998626708984,22.687658309936523,291800,0.0,0.0,0.0,False,0.0046234309181703015,0.004612775691290387,0.03999464565075739,23.660520553588867,-0.041117533380083615,0.22864712111779
+2016-12-05,37.099998474121094,37.25,37.02000045776367,37.16999816894531,22.828920364379883,170500,0.0,0.0,0.0,False,0.006226383195373275,0.006207079358809353,0.046470050835715426,23.660520553588867,-0.035147163703583284,0.2287153308141079
+2016-12-06,37.31999969482422,37.45000076293945,37.25,37.40999984741211,22.976318359375,226000,0.0,0.0,0.0,False,0.006456634507565395,0.00643587973241152,0.053226725477075076,23.660520553588867,-0.02891746158602948,0.22800781812686685
+2016-12-07,37.630001068115234,38.08000183105469,37.54999923706055,37.9900016784668,23.33254623413086,207300,0.0,0.0,0.0,False,0.015504132088703715,0.015385171048934488,0.06955609174822452,23.660520553588867,-0.013861669641425545,0.22806224714288398
+2016-12-08,37.939998626708984,38.22999954223633,37.88999938964844,38.16999816894531,23.44309425354004,250500,0.0,0.0,0.0,False,0.004737932084217578,0.004726743410864853,0.07462357587118884,23.660520553588867,-0.009189413206542874,0.2279863518280867
+2016-12-09,38.040000915527344,38.15999984741211,37.93000030517578,38.119998931884766,23.412395477294922,599500,0.0,0.0,0.0,False,-0.0013095018905399103,-0.0013103600373856616,0.07321635426696682,23.660520553588867,-0.010486881543115945,0.22769410958761924
+2016-12-12,38.08000183105469,38.22999954223633,38.04999923706055,38.11000061035156,23.406248092651367,325800,0.0,0.0,0.0,False,-0.00026256965672377675,-0.00026260413417137924,0.07293456021723665,23.660520553588867,-0.010746697662952776,0.2253070710304879
+2016-12-13,38.29999923706055,38.619998931884766,38.29999923706055,38.5099983215332,23.651920318603516,202000,0.0,0.0,0.0,False,0.010496010508804332,0.01044130981693596,0.08419609263653616,23.660520553588867,-0.000363484605753861,0.22527261201651452
+2016-12-14,38.130001068115234,38.2400016784668,37.310001373291016,37.31999969482422,22.921049118041992,249200,0.0,0.0,0.0,False,-0.03090113575203679,-0.03138864520809881,0.0506932019961468,23.660520553588867,-0.03125338827064439,0.2267698892838922
+2016-12-15,37.45000076293945,37.66999816894531,37.349998474121094,37.560001373291016,23.068445205688477,368100,0.0,0.0,0.0,False,0.0064305995282940565,0.006410011438517489,0.057449789205284985,23.660520553588867,-0.0250237667662212,0.22656946046579418
+2016-12-16,37.540000915527344,37.59000015258789,37.2599983215332,37.400001525878906,22.970182418823242,287900,0.0,0.0,0.0,False,-0.004259618972543677,-0.00426871699470305,0.05294545602067391,23.660520553588867,-0.029176794027082953,0.22627541132241316
+2016-12-19,37.43000030517578,37.4900016784668,37.13999938964844,37.18000030517578,22.83506202697754,236900,0.0,0.0,0.0,False,-0.005882425719657136,-0.0058997953363135345,0.04675158258878187,23.660520553588867,-0.03488758942313808,0.22619674890362
+2016-12-20,37.220001220703125,37.349998474121094,37.15999984741211,37.220001220703125,22.859628677368164,708900,0.0,0.0,0.0,False,0.001075830245681031,0.0010752519550468102,0.047877709601045426,23.660520553588867,-0.03384929230135736,0.22618085383424594
+2016-12-21,37.290000915527344,37.369998931884766,37.11000061035156,37.11000061035156,22.792070388793945,303600,0.0,0.0,0.0,False,-0.0029553537167077426,-0.0029597293977532244,0.04478086031732076,23.660520553588867,-0.036704609386254305,0.22611181619894286
+2016-12-22,36.84000015258789,36.86000061035156,36.66999816894531,36.779998779296875,22.58938980102539,311600,0.0,0.0,0.0,False,-0.008892592217870865,-0.008932367293977086,0.03549005016948259,23.660520553588867,-0.04527080248033699,0.22543128965766673
+2016-12-23,36.4900016784668,36.630001068115234,36.38999938964844,36.61000061035156,22.65188980102539,327800,0.271,0.0,0.0,False,0.0027667856701982796,0.002762965164117785,0.03835502920192435,23.660520553588867,-0.04262927141771977,0.2254132994318301
+2016-12-27,36.70000076293945,36.849998474121094,36.70000076293945,36.77000045776367,22.750883102416992,334400,0.0,0.0,0.0,False,0.004370200555501524,0.004360678959829723,0.04289284892735035,23.660520553588867,-0.03844536932784848,0.2253849412103751
+2016-12-28,37.09000015258789,37.150001525878906,36.90999984741211,36.959999084472656,22.86844253540039,240700,0.0,0.0,0.0,False,0.005167247023079691,0.005153942613945596,0.048281733896361256,23.660520553588867,-0.033476779024979364,0.22542776250695046
+2016-12-29,37.2400016784668,37.54999923706055,37.2400016784668,37.470001220703125,23.183992385864258,431100,0.0,0.0,0.0,False,0.01379848452623711,0.013704152210091424,0.0627464331806673,23.660520553588867,-0.020140223316106542,0.22498425217521192
+2016-12-30,37.58000183105469,37.58000183105469,37.27000045776367,37.34000015258789,23.103561401367188,435700,0.0,0.0,0.0,False,-0.0034692465024320773,-0.00347527829263139,0.059059503834383076,23.660520553588867,-0.023539598419241026,0.2250217350940469
+2017-01-03,37.790000915527344,37.9900016784668,37.63999938964844,37.779998779296875,23.375804901123047,318200,0.0,0.0,0.0,False,0.011783616171823219,0.011714729990911298,0.0715390545306891,23.660520553588867,-0.012033363840029065,0.22321572825687114
+2017-01-04,38.029998779296875,38.189998626708984,38.0,38.13999938964844,23.59855079650879,324300,0.0,0.0,0.0,False,0.009528908045217444,0.009483794363939788,0.08174965164817127,23.660520553588867,-0.002619120612317949,0.22335826964241484
+2017-01-05,38.2599983215332,38.45000076293945,38.2599983215332,38.40999984741211,23.765609741210938,238500,0.0,0.0,0.0,False,0.007079203555451441,0.007054263628000957,0.08940757762822726,23.765609741210938,0.0,0.22248164370741347
+2017-01-06,38.2599983215332,38.33000183105469,38.11000061035156,38.25,23.666606903076172,545900,0.0,0.0,0.0,False,-0.004165802569882637,-0.004174503698605354,0.08486932074169395,23.765609741210938,-0.004165802569882637,0.2198207962750804
+2017-01-09,38.13999938964844,38.27000045776367,38.099998474121094,38.18000030517578,23.62330436706543,189800,0.0,0.0,0.0,False,-0.0018296892405439413,-0.001831365166496883,0.08288434701813663,23.765609741210938,-0.005987869686286285,0.21958847716514537
+2017-01-10,38.400001525878906,38.540000915527344,38.33000183105469,38.34000015258789,23.7222957611084,165600,0.0,0.0,0.0,False,0.004190412674908384,0.0041816573461537,0.08742207931134138,23.765609741210938,-0.0018225486564070748,0.2195898175659395
+2017-01-11,38.27000045776367,38.709999084472656,38.15999984741211,38.66999816894531,23.926469802856445,346600,0.0,0.0,0.0,False,0.008606841589201553,0.008570013890705542,0.09678134888857426,23.926469802856445,0.0,0.2196918128863471
+2017-01-12,38.86000061035156,38.939998626708984,38.7400016784668,38.900001525878906,24.068788528442383,423000,0.0,0.0,0.0,False,0.005948170656121965,0.005930550127792434,0.10330519152421513,24.068788528442383,0.0,0.21950936681152594
+2017-01-13,38.77000045776367,38.95000076293945,38.7599983215332,38.93000030517578,24.08734893798828,283100,0.0,0.0,0.0,False,0.000771140164531614,0.000770842988721259,0.10415599447113566,24.08734893798828,0.0,0.2189006313655898
+2017-01-17,38.810001373291016,38.84000015258789,38.709999084472656,38.75,23.975976943969727,343100,0.0,0.0,0.0,False,-0.004623671716853406,-0.004634393950417541,0.09905073962850541,24.08734893798828,-0.004623671716853406,0.2130298710938054
+2017-01-18,38.7400016784668,38.7599983215332,38.470001220703125,38.54999923706055,23.852231979370117,181300,0.0,0.0,0.0,False,-0.005161206356211978,-0.005174571388029217,0.0933783119653353,24.08734893798828,-0.009761014349211283,0.2126768953859065
+2017-01-19,38.41999816894531,38.43000030517578,38.150001525878906,38.29999923706055,23.69754409790039,305700,0.0,0.0,0.0,False,-0.006485258134480532,-0.006506378785788078,0.08628747137359749,24.08734893798828,-0.01618296978598288,0.21189296913046488
+2017-01-20,38.33000183105469,38.45000076293945,38.20000076293945,38.43000030517578,23.777984619140625,168500,0.0,0.0,0.0,False,0.0033944665703717902,0.003388718373092474,0.08997483788098881,24.08734893798828,-0.012843435765558908,0.21188264447672583
+2017-01-23,38.619998931884766,38.88999938964844,38.56999969482422,38.880001068115234,24.056415557861328,439100,0.0,0.0,0.0,False,0.011709610514953894,0.011641583556886909,0.10273801870367527,24.08734893798828,-0.0012842168810934806,0.20942846958090236
+2017-01-24,38.939998626708984,39.11000061035156,38.88999938964844,39.04999923706055,24.16160011291504,311800,0.0,0.0,0.0,False,0.0043724117918031435,0.004362880572209555,0.10755964341992486,24.16160011291504,0.0,0.20883388915653797
+2017-01-25,39.15999984741211,39.2599983215332,39.099998474121094,39.2400016784668,24.279157638549805,160800,0.0,0.0,0.0,False,0.00486546938470056,0.004853671242058794,0.1129484409567143,24.279157638549805,0.0,0.20856076129392495
+2017-01-26,39.310001373291016,39.349998474121094,39.15999984741211,39.27000045776367,24.297718048095703,371700,0.0,0.0,0.0,False,0.0007644585459765096,0.0007641664963726504,0.11379924390363483,24.297718048095703,0.0,0.20855405058502413
+2017-01-27,39.31999969482422,39.459999084472656,39.2599983215332,39.40999984741211,24.38434600830078,281300,0.0,0.0,0.0,False,0.0035652714396308127,0.0035589309253789172,0.11777024053740681,24.38434600830078,0.0,0.2075898017572954
+2017-01-30,39.11000061035156,39.189998626708984,39.0099983215332,39.16999816894531,24.23585319519043,191300,0.0,0.0,0.0,False,-0.006089677904824731,-0.006108295615707259,0.11096337980093551,24.38434600830078,-0.006089677904824731,0.2050691152984801
+2017-01-31,39.25,39.310001373291016,39.0099983215332,39.16999816894531,24.23585319519043,181800,0.0,0.0,0.0,False,0.0,0.0,0.11096337980093551,24.38434600830078,-0.006089677904824731,0.20433287994782506
+2017-02-01,39.2400016784668,39.310001373291016,39.11000061035156,39.20000076293945,24.254409790039062,207000,0.0,0.0,0.0,False,0.0007656670759301765,0.0007653741024318312,0.11181400788341311,24.38434600830078,-0.005328673494769398,0.20209723814160965
+2017-02-02,39.22999954223633,39.369998931884766,39.189998626708984,39.29999923706055,24.316282272338867,491800,0.0,0.0,0.0,False,0.002550978681213456,0.0025477304580234666,0.11465022171499828,24.38434600830078,-0.0027912881460402383,0.19991239695875201
+2017-02-03,39.45000076293945,39.59000015258789,39.380001068115234,39.5,24.44002914428711,249400,0.0,0.0,0.0,False,0.005089053933586385,0.0050761484645174566,0.12032273681038985,24.44002914428711,0.0,0.1996225623514867
+2017-02-06,39.459999084472656,39.470001220703125,39.349998474121094,39.400001525878906,24.378154754638672,163200,0.0,0.0,0.0,False,-0.0025316823185090875,-0.002534892445348857,0.11748643554658322,24.44002914428711,-0.0025316823185090875,0.1994616661995345
+2017-02-07,39.369998931884766,39.38999938964844,39.22999954223633,39.2400016784668,24.279157638549805,251100,0.0,0.0,0.0,False,-0.004060894562580852,-0.004069162385668021,0.1129484409567143,24.44002914428711,-0.0065822959861284724,0.19906886619339678
+2017-02-08,39.38999938964844,39.52000045776367,39.33000183105469,39.5099983215332,24.446216583251953,274700,0.0,0.0,0.0,False,0.006880755386541759,0.006857191021198779,0.12060636693677051,24.446216583251953,0.0,0.19866505592934494
+2017-02-09,39.5099983215332,39.709999084472656,39.5099983215332,39.689998626708984,24.55759620666504,527000,0.0,0.0,0.0,False,0.004556108837282968,0.004545761191510321,0.1257119715082866,24.55759620666504,0.0,0.1986555309599323
+2017-02-10,39.86000061035156,40.18000030517578,39.77000045776367,40.16999816894531,24.854578018188477,247200,0.0,0.0,0.0,False,0.012093276924344698,0.012020737491658199,0.13932551811678628,24.854578018188477,0.0,0.19849502986749026
+2017-02-13,40.22999954223633,40.36000061035156,40.18000030517578,40.34000015258789,24.959762573242188,299100,0.0,0.0,0.0,False,0.0042319992307549015,0.00422306950686844,0.14414714283303587,24.959762573242188,0.0,0.19804552167451728
+2017-02-14,40.40999984741211,40.47999954223633,40.119998931884766,40.47999954223633,25.0463924407959,317700,0.0,0.0,0.0,False,0.0034707809138609935,0.003464771654319655,0.14811822689902931,25.0463924407959,0.0,0.19611129007482736
+2017-02-15,40.540000915527344,40.91999816894531,40.540000915527344,40.91999816894531,25.318632125854492,297900,0.0,0.0,0.0,False,0.010869417050862973,0.01081076953086503,0.16059760273089219,25.318632125854492,0.0,0.195417872598565
+2017-02-16,40.79999923706055,40.81999969482422,40.63999938964844,40.70000076293945,25.18250274658203,404900,0.0,0.0,0.0,False,-0.005376648256342875,-0.005391154449408458,0.15435747765385344,25.318632125854492,-0.005376648256342875,0.19537877439040588
+2017-02-17,40.38999938964844,40.45000076293945,40.27000045776367,40.41999816894531,25.009262084960938,553400,0.0,0.0,0.0,False,-0.006879406044921654,-0.0069031782471747445,0.14641618384408095,25.318632125854492,-0.012219066154748437,0.19538226741929474
+2017-02-21,40.529998779296875,40.68000030517578,40.5,40.65999984741211,25.157764434814453,316500,0.0,0.0,0.0,False,0.005937894102953756,0.005920334287692633,0.15322348174165956,25.318632125854492,-0.006353727572658507,0.19389462324556078
+2017-02-22,40.599998474121094,40.790000915527344,40.56999969482422,40.790000915527344,25.23819923400879,286800,0.0,0.0,0.0,False,0.003197215690716515,0.00319211546475353,0.15691058595238672,25.318632125854492,-0.0031768261194319303,0.192991951637486
+2017-02-23,40.97999954223633,40.9900016784668,40.83000183105469,40.880001068115234,25.29388427734375,358400,0.0,0.0,0.0,False,0.002206379417907245,0.0022039489372245127,0.159463169657591,25.318632125854492,-0.0009774559852888665,0.19295408727848903
+2017-02-24,40.4900016784668,40.529998779296875,40.34000015258789,40.36000061035156,24.972145080566406,594200,0.0,0.0,0.0,False,-0.01272003909124908,-0.012801631432105902,0.14471475281468282,25.318632125854492,-0.013685061798195064,0.19338599060021333
+2017-02-27,40.369998931884766,40.40999984741211,40.220001220703125,40.279998779296875,24.922639846801758,267700,0.0,0.0,0.0,False,-0.001982418154505061,-0.0019843857461977555,0.14244544950697313,25.318632125854492,-0.01564035043774581,0.19310298833667422
+2017-02-28,40.220001220703125,40.2400016784668,39.900001525878906,39.939998626708984,24.712268829345703,262000,0.0,0.0,0.0,False,-0.008440960458009017,-0.008476787114786725,0.1328021126422525,25.318632125854492,-0.023949291316160526,0.19324702617320677
+2017-03-01,40.189998626708984,40.470001220703125,40.18000030517578,40.40999984741211,25.00307273864746,274300,0.0,0.0,0.0,False,0.011767592498687529,0.011698892810149707,0.14613246628547882,25.318632125854492,-0.012463524318313879,0.1908545659670919
+2017-03-02,40.09000015258789,40.099998474121094,39.709999084472656,39.709999084472656,24.569963455200195,1080600,0.0,0.0,0.0,False,-0.017322242268959398,-0.01747402770419763,0.12627888203216187,25.318632125854492,-0.029569870399506426,0.1914209902183015
+2017-03-03,39.93000030517578,40.119998931884766,39.83000183105469,40.099998474121094,24.81127166748047,276500,0.0,0.0,0.0,False,0.009821268668969152,0.009773353479704606,0.13734036952878603,25.318632125854492,-0.020039015372237512,0.19076228605151394
+2017-03-06,40.130001068115234,40.130001068115234,39.95000076293945,39.97999954223633,24.737024307250977,295400,0.0,0.0,0.0,False,-0.002992485077933593,-0.0029969715140353756,0.13393689544443976,25.318632125854492,-0.022971533995693183,0.18837751102010197
+2017-03-07,40.06999969482422,40.130001068115234,39.970001220703125,40.040000915527344,24.774145126342773,153900,0.0,0.0,0.0,False,0.0015006178039334017,0.001499493002161101,0.1356385013382806,25.318632125854492,-0.021505387684657262,0.18837862309995615
+2017-03-08,39.939998626708984,39.95000076293945,39.61000061035156,39.61000061035156,24.50809097290039,552300,0.0,0.0,0.0,False,-0.010739186037926451,-0.010797267300917054,0.1234426682005767,25.318632125854492,-0.032013623363420396,0.187912705753643
+2017-03-09,39.36000061035156,39.36000061035156,38.97999954223633,39.16999816894531,24.23585319519043,197000,0.0,0.0,0.0,False,-0.01110807765529287,-0.011170233063238638,0.11096337980093529,25.318632125854492,-0.04276609120436514,0.18827443858694445
+2017-03-10,39.470001220703125,39.54999923706055,39.38999938964844,39.540000915527344,24.46477699279785,180600,0.0,0.0,0.0,False,0.009445666953158849,0.009401335582005075,0.1214571698836906,25.318632125854492,-0.03372437850561105,0.1884488470521317
+2017-03-13,39.880001068115234,40.130001068115234,39.849998474121094,40.06999969482422,24.792707443237305,234300,0.0,0.0,0.0,False,0.013404187192713524,0.01331514587737825,0.13648939171742236,25.318632125854492,-0.020772239195344655,0.18801323217537208
+2017-03-14,39.91999816894531,39.9900016784668,39.77000045776367,39.810001373291016,24.631834030151367,253000,0.0,0.0,0.0,False,-0.006488739217136996,-0.006509882597667569,0.12911500843152535,25.318632125854492,-0.027126192769387103,0.18796629061717188
+2017-03-15,40.0,40.95000076293945,39.97999954223633,40.900001525878906,25.306255340576172,147900,0.0,0.0,0.0,False,0.027380068800368695,0.027011939213612727,0.1600302550459094,25.318632125854492,-0.000488840993336348,0.18833959779191684
+2017-03-16,41.15999984741211,41.290000915527344,41.08000183105469,41.130001068115234,25.448570251464844,498000,0.0,0.0,0.0,False,0.005623704849784028,0.005607950857935103,0.16655392281710735,25.448570251464844,0.0,0.18707834152118627
+2017-03-17,41.2599983215332,41.33000183105469,41.060001373291016,41.290000915527344,25.547571182250977,517800,0.0,0.0,0.0,False,0.0038902354752301527,0.0038826880769755505,0.17109209227141942,25.547571182250977,0.0,0.18512686976982534
+2017-03-20,41.380001068115234,41.59000015258789,41.29999923706055,41.529998779296875,25.696060180664062,255000,0.0,0.0,0.0,False,0.005812255002786593,0.005795429015150358,0.1778987781434478,25.696060180664062,0.0,0.18519027079646033
+2017-03-21,41.709999084472656,41.81999969482422,41.189998626708984,41.2400016784668,25.516630172729492,305000,0.0,0.0,0.0,False,-0.00698278283414,-0.007007276551665866,0.16967376677507318,25.696060180664062,-0.00698278283414,0.18530830597961875
+2017-03-22,41.20000076293945,41.54999923706055,41.13999938964844,41.5,25.677505493164062,208700,0.0,0.0,0.0,False,0.00630472438349261,0.006284932752343381,0.17704823749319165,25.696060180664062,-0.0007220829718465049,0.18537725352743864
+2017-03-23,41.400001525878906,41.619998931884766,41.349998474121094,41.4900016784668,25.67131805419922,416300,0.0,0.0,0.0,False,-0.00024096729203271217,-0.0002409963293154109,0.176764607366811,25.696060180664062,-0.0009628762655008449,0.1839895180754867
+2017-03-24,41.529998779296875,41.650001525878906,41.470001220703125,41.54999923706055,25.708438873291016,588500,0.0,0.0,0.0,False,0.0014460036299430712,0.0014449591734315382,0.17846621326065204,25.708438873291016,0.0,0.18394216946019354
+2017-03-27,41.27000045776367,41.43000030517578,41.119998931884766,41.400001525878906,25.615631103515625,261800,0.0,0.0,0.0,False,-0.0036100118810329374,-0.0036165436986211655,0.17421193622938524,25.708438873291016,-0.0036100118810329374,0.18399531722686963
+2017-03-28,41.33000183105469,41.5,41.209999084472656,41.31999969482422,25.566125869750977,265000,0.0,0.0,0.0,False,-0.001932618156647914,-0.0019344880727285385,0.17194263292167555,25.708438873291016,-0.005535653263173845,0.18368425343714728
+2017-03-29,41.25,41.400001525878906,41.220001220703125,41.369998931884766,25.59705352783203,178900,0.0,0.0,0.0,False,0.0012097123451013658,0.0012089812326868282,0.17336034639247155,25.708438873291016,-0.004332637466163081,0.18333817617923223
+2017-03-30,41.290000915527344,41.40999984741211,41.189998626708984,41.189998626708984,25.485692977905273,124600,0.0,0.0,0.0,False,-0.0043505222116941855,-0.004360013270830223,0.16825561614316986,25.708438873291016,-0.008664310442325518,0.18333994831059786
+2017-03-31,40.970001220703125,40.970001220703125,40.81999969482422,40.849998474121094,25.275318145751953,256200,0.0,0.0,0.0,False,-0.008254624754983286,-0.008288882825173167,0.1586121044140063,25.708438873291016,-0.016847414565846708,0.1835638033542776
+2017-04-03,41.0099983215332,41.06999969482422,40.7599983215332,41.040000915527344,25.392885208129883,149700,0.0,0.0,0.0,False,0.0046514572714762,0.004640672673900834,0.1640013391119033,25.708438873291016,-0.012274322323358455,0.18308080027058096
+2017-04-04,40.95000076293945,41.150001525878906,40.81999969482422,41.130001068115234,25.448570251464844,317900,0.0,0.0,0.0,False,0.002192938804651101,0.002190537823845903,0.16655392281710757,25.708438873291016,-0.010108300356430955,0.18190117410490883
+2017-04-05,41.20000076293945,41.31999969482422,40.959999084472656,40.9900016784668,25.3619441986084,248700,0.0,0.0,0.0,False,-0.0034039654094696337,-0.0034097720806072086,0.16258301361555705,25.708438873291016,-0.013477857461138831,0.18160784686895712
+2017-04-06,40.93000030517578,40.95000076293945,40.720001220703125,40.849998474121094,25.275318145751953,156400,0.0,0.0,0.0,False,-0.003415591966376086,-0.0034214384171394664,0.15861210441400653,25.708438873291016,-0.016847414565846708,0.18030747930424357
+2017-04-07,40.689998626708984,40.86000061035156,40.650001525878906,40.68000030517578,25.170143127441406,121500,0.0,0.0,0.0,False,-0.004161174854616978,-0.004169856635344253,0.15379091685886404,25.708438873291016,-0.020938484382606926,0.1787005602522111
+2017-04-10,40.5,40.560001373291016,40.40999984741211,40.5,25.058765411376953,184900,0.0,0.0,0.0,False,-0.004424993354250173,-0.004434812614824706,0.1486853997195694,25.708438873291016,-0.025270825082616022,0.17833415138844086
+2017-04-11,40.56999969482422,40.56999969482422,40.29999923706055,40.54999923706055,25.08969497680664,133000,0.0,0.0,0.0,False,0.0012342812952645943,0.0012335201963157645,0.15010320062258686,25.708438873291016,-0.024067735094066678,0.17730444840574391
+2017-04-12,40.66999816894531,40.66999816894531,40.34000015258789,40.599998474121094,25.120637893676758,424000,0.0,0.0,0.0,False,0.001233291871372666,0.001232531991657485,0.15152161355115434,25.708438873291016,-0.022864125764747834,0.1765037103151928
+2017-04-13,40.77000045776367,40.849998474121094,40.540000915527344,40.56999969482422,25.102075576782227,186200,0.0,0.0,0.0,False,-0.000738926972041698,-0.0007392001131392082,0.15067072317201236,25.708438873291016,-0.023586157817569786,0.17639841761274003
+2017-04-17,40.66999816894531,40.88999938964844,40.599998474121094,40.869998931884766,25.28769874572754,185500,0.0,0.0,0.0,False,0.0073947338887387914,0.007367526887458185,0.15917962696343202,25.708438873291016,-0.016365837289349816,0.17640095775459372
+2017-04-18,40.43000030517578,40.529998779296875,40.290000915527344,40.38999938964844,24.990703582763672,127200,0.0,0.0,0.0,False,-0.011744649679285124,-0.011814162885552851,0.1455654683293821,25.708438873291016,-0.027918275942963366,0.1767665600157789
+2017-04-19,40.310001373291016,40.34000015258789,39.95000076293945,40.040000915527344,24.774145126342773,257100,0.0,0.0,0.0,False,-0.0086655606035142,-0.008703324897931736,0.13563850133828081,25.708438873291016,-0.036341909034348197,0.176023560120825
+2017-04-20,40.310001373291016,40.38999938964844,40.13999938964844,40.36000061035156,24.972145080566406,307700,0.0,0.0,0.0,False,0.00799220127329825,0.007960432787202047,0.14471475281468305,25.708438873291016,-0.02864015961270827,0.17609554738876548
+2017-04-21,40.369998931884766,40.439998626708984,40.279998779296875,40.41999816894531,25.009262084960938,130900,0.0,0.0,0.0,False,0.001486336246837583,0.0014852327424353165,0.14641618384408117,25.708438873291016,-0.02719639227321835,0.17570185432934912
+2017-04-24,40.959999084472656,41.04999923706055,40.900001525878906,40.95000076293945,25.337194442749023,199300,0.0,0.0,0.0,False,0.013112436371534697,0.013027212563827294,0.1614484931100344,25.708438873291016,-0.014440566864901472,0.17605329313977028
+2017-04-25,41.2599983215332,41.43000030517578,41.2599983215332,41.34000015258789,25.57849884033203,291900,0.0,0.0,0.0,False,0.009523722057240835,0.00947865731312764,0.17250980574221564,25.708438873291016,-0.005054372752831049,0.17603983870936035
+2017-04-26,41.189998626708984,41.310001373291016,41.099998474121094,41.13999938964844,25.454757690429688,197700,0.0,0.0,0.0,False,-0.004837701800827765,-0.004849441357136213,0.16683755294348823,25.708438873291016,-0.009867623005490267,0.17586682039734194
+2017-04-27,41.099998474121094,41.099998474121094,40.86000061035156,40.9900016784668,25.3619441986084,202100,0.0,0.0,0.0,False,-0.003646213920008523,-0.0036528775609553942,0.16258301361555705,25.708438873291016,-0.013477857461138831,0.1758292484913286
+2017-04-28,41.150001525878906,41.18000030517578,41.04999923706055,41.150001525878906,25.4609432220459,144100,0.0,0.0,0.0,False,0.00390344772712381,0.0038958490426707656,0.16712109563764743,25.708438873291016,-0.009627019846088158,0.17569523429771303
+2017-05-01,41.29999923706055,41.439998626708984,41.18000030517578,41.27000045776367,25.53519058227539,299700,0.0,0.0,0.0,False,0.0029161276383979917,0.0029118839862154917,0.1705245697219937,25.708438873291016,-0.006738965826338705,0.17564829619247954
+2017-05-02,41.40999984741211,41.47999954223633,41.34000015258789,41.380001068115234,25.60325050354004,144500,0.0,0.0,0.0,False,0.0026653382924775038,0.0026617925773270113,0.17364441367995953,25.708438873291016,-0.004091589157529829,0.1755969956308866
+2017-05-03,41.15999984741211,41.15999984741211,40.970001220703125,41.0,25.368135452270508,172900,0.0,0.0,0.0,False,-0.009183015697050823,-0.009225439504419135,0.16286681860638041,25.708438873291016,-0.013237031727121096,0.1732338882279201
+2017-05-04,40.720001220703125,40.720001220703125,40.380001068115234,40.459999084472656,25.034013748168945,272300,0.0,0.0,0.0,False,-0.013170920847935585,-0.013258426629713393,0.14755079178182506,25.708438873291016,-0.02623360867791713,0.17238580800454503
+2017-05-05,40.400001525878906,40.779998779296875,40.36000061035156,40.77000045776367,25.2258243560791,272200,0.0,0.0,0.0,False,0.007661999783162399,0.007632795742200378,0.15634332569962517,25.708438873291016,-0.018772610798756473,0.1725123948688039
+2017-05-08,40.7400016784668,40.7599983215332,40.52000045776367,40.599998474121094,25.120637893676758,106400,0.0,0.0,0.0,False,-0.0041697928645489934,-0.004178510693616375,0.15152161355115412,25.708438873291016,-0.022864125764747834,0.1725748677479413
+2017-05-09,40.720001220703125,40.959999084472656,40.720001220703125,40.810001373291016,25.250574111938477,238900,0.0,0.0,0.0,False,0.005172488804292108,0.005159157435220839,0.15747784620514782,25.708438873291016,-0.017809901394993832,0.17155450537257894
+2017-05-10,41.0,41.11000061035156,40.91999816894531,41.09000015258789,25.423816680908203,313100,0.0,0.0,0.0,False,0.006860935842556426,0.006837506724973203,0.16541922744714177,25.708438873291016,-0.011071158143270643,0.17081036446392708
+2017-05-11,41.09000015258789,41.09000015258789,40.83000183105469,41.04999923706055,25.399066925048828,114700,0.0,0.0,0.0,False,-0.0009734870326515432,-0.0009739611788947026,0.16428470694161912,25.708438873291016,-0.012033867547033394,0.17082086907158345
+2017-05-12,41.119998931884766,41.189998626708984,41.060001373291016,41.13999938964844,25.454757690429688,469300,0.0,0.0,0.0,False,0.0021926303649342227,0.0021902300589910543,0.1668375529434878,25.708438873291016,-0.009867623005490267,0.17078719810382928
+2017-05-15,41.45000076293945,41.66999816894531,41.439998626708984,41.65999984741211,25.776500701904297,231700,0.0,0.0,0.0,False,0.012639798633619526,0.012560583191958333,0.1815861446508389,25.776500701904297,0.0,0.17001911710097628
+2017-05-16,41.720001220703125,41.75,41.61000061035156,41.75,25.83218002319336,179800,0.0,0.0,0.0,False,0.002160080684844523,0.0021577510647370806,0.184138466059379,25.83218002319336,0.0,0.1698224349027478
+2017-05-17,41.33000183105469,41.400001525878906,41.02000045776367,41.040000915527344,25.392885208129883,198000,0.0,0.0,0.0,False,-0.017005719790937346,-0.01715197756088943,0.16400133911190284,25.83218002319336,-0.017005719790937346,0.1706730370352938
+2017-05-18,40.31999969482422,40.68000030517578,40.0,40.380001068115234,24.984512329101562,274100,0.0,0.0,0.0,False,-0.016082177179991164,-0.016212898811621274,0.1452816633385583,25.83218002319336,-0.032814407972177384,0.17128806184647719
+2017-05-19,40.849998474121094,41.04999923706055,40.779998779296875,40.93000030517578,25.324817657470703,449300,0.0,0.0,0.0,False,0.013620651221307067,0.013528723950339362,0.16088114542505116,25.83218002319336,-0.019640710356892965,0.17135908403338626
+2017-05-22,40.900001525878906,40.9900016784668,40.84000015258789,40.91999816894531,25.318632125854492,125300,0.0,0.0,0.0,False,-0.00024424782440191084,-0.0002442776577596941,0.16059760273089196,25.83218002319336,-0.019880160980520367,0.17109364820456655
+2017-05-23,41.0,41.130001068115234,40.970001220703125,41.040000915527344,25.392885208129883,222500,0.0,0.0,0.0,False,0.0029327446248395006,0.0029284525190413366,0.16400133911190262,25.83218002319336,-0.017005719790937346,0.17102243787533186
+2017-05-24,41.11000061035156,41.380001068115234,41.11000061035156,41.290000915527344,25.547571182250977,144400,0.0,0.0,0.0,False,0.006091705328214125,0.006073225900821462,0.17109209227141897,25.83218002319336,-0.011017608296583825,0.17093527154329596
+2017-05-25,41.5,41.529998779296875,41.29999923706055,41.349998474121094,25.584684371948242,223600,0.0,0.0,0.0,False,0.0014527091218381472,0.0014516549607446055,0.17279334843637417,25.83218002319336,-0.00958090455481897,0.17063770831635133
+2017-05-26,41.310001373291016,41.470001220703125,41.27000045776367,41.43000030517578,25.634191513061523,121300,0.0,0.0,0.0,False,0.0019350303640079947,0.0019331606043923866,0.1750627391763051,25.83218002319336,-0.0076644135320391715,0.17055048099669662
+2017-05-30,41.290000915527344,41.380001068115234,41.279998779296875,41.31999969482422,25.566125869750977,546600,0.0,0.0,0.0,False,-0.0026552678002684793,-0.0026587992765427543,0.1719426329216749,25.83218002319336,-0.010299330261848039,0.1705031389191513
+2017-05-31,41.2400016784668,41.2599983215332,40.959999084472656,41.060001373291016,25.40526008605957,108900,0.0,0.0,0.0,False,-0.00629214549403978,-0.006312024472988656,0.16456859936466373,25.83218002319336,-0.01652667087138915,0.17064145046391643
+2017-06-01,41.13999938964844,41.36000061035156,41.060001373291016,41.36000061035156,25.590879440307617,172900,0.0,0.0,0.0,False,0.007306335523402208,0.007279773555973526,0.17307732829164046,25.83218002319336,-0.00934108475045814,0.17075331036471023
+2017-06-02,41.459999084472656,41.58000183105469,41.349998474121094,41.529998779296875,25.696060180664062,227200,0.0,0.0,0.0,False,0.004110086978518446,0.00410166364357121,0.17789877814344712,25.83218002319336,-0.005269390442737776,0.17063732362627576
+2017-06-05,41.4900016784668,41.61000061035156,41.45000076293945,41.5,25.677505493164062,125500,0.0,0.0,0.0,False,-0.0007220829718465049,-0.0007223437993225646,0.17704823749319099,25.83218002319336,-0.005987668477473562,0.16967097385385022
+2017-06-06,41.38999938964844,41.560001373291016,41.34000015258789,41.470001220703125,25.6589412689209,78600,0.0,0.0,0.0,False,-0.0007229761570144433,-0.0007232376303098169,0.17619725968182753,25.83218002319336,-0.006706315692942666,0.16920206805304863
+2017-06-07,41.349998474121094,41.5099983215332,41.119998931884766,41.29999923706055,25.553756713867188,244500,0.0,0.0,0.0,False,-0.0040993334039513,-0.004107758704423096,0.17137563496557773,25.83218002319336,-0.010778157672956423,0.1690419071748579
+2017-06-08,41.33000183105469,41.40999984741211,41.189998626708984,41.349998474121094,25.584684371948242,144500,0.0,0.0,0.0,False,0.001210297899731927,0.0012095660796495687,0.17279334843637373,25.83218002319336,-0.00958090455481897,0.16878154722885463
+2017-06-09,41.34000015258789,41.38999938964844,40.95000076293945,41.119998931884766,25.4423770904541,261200,0.0,0.0,0.0,False,-0.0055622058660286244,-0.0055777325348621044,0.16627003039406163,25.83218002319336,-0.0150898194573309,0.1682019329042718
+2017-06-12,41.11000061035156,41.18000030517578,40.959999084472656,41.130001068115234,25.448570251464844,93800,0.0,0.0,0.0,False,0.00024341911876879507,0.00024338949714198667,0.16655392281710668,25.83218002319336,-0.014850073489116822,0.1664584780170024
+2017-06-13,41.18000030517578,41.29999923706055,41.150001525878906,41.290000915527344,25.547571182250977,206000,0.0,0.0,0.0,False,0.0038902354752301527,0.0038826880769755505,0.17109209227141875,25.83218002319336,-0.011017608296583825,0.16618712390887955
+2017-06-14,41.36000061035156,41.36000061035156,40.880001068115234,41.040000915527344,25.392885208129883,126300,0.0,0.0,0.0,False,-0.006054821142001954,-0.006073225900821408,0.1640013391119024,25.83218002319336,-0.017005719790937346,0.16624907353564014
+2017-06-15,40.58000183105469,40.689998626708984,40.459999084472656,40.689998626708984,25.176319122314453,95500,0.0,0.0,0.0,False,-0.008528612800017377,-0.008565189532503986,0.15407402239191526,25.83218002319336,-0.025389297391472332,0.1664351222803243
+2017-06-16,40.7599983215332,40.83000183105469,40.630001068115234,40.79999923706055,25.244386672973633,105900,0.0,0.0,0.0,False,0.0027036339318899927,0.002699985687869324,0.1571942160787667,25.83218002319336,-0.022754306825516823,0.16637804489885147
+2017-06-19,40.900001525878906,41.119998931884766,40.900001525878906,41.11000061035156,25.43619155883789,208100,0.0,0.0,0.0,False,0.007597922197476237,0.007569203363858651,0.16598648769990265,25.83218002319336,-0.015329270080958413,0.16647586684245555
+2017-06-20,40.869998931884766,40.91999816894531,40.540000915527344,40.560001373291016,25.09589195251465,247600,0.0,0.0,0.0,False,-0.013378559661184952,-0.013468858877154948,0.15038726791007395,25.83218002319336,-0.028502746187802797,0.16601195386378376
+2017-06-21,40.849998474121094,40.90999984741211,40.599998474121094,40.689998626708984,25.176319122314453,96600,0.0,0.0,0.0,False,0.00320479423293607,0.0031996698254271217,0.15407402239191526,25.83218002319336,-0.025389297391472332,0.16582759474984562
+2017-06-22,40.93000030517578,41.06999969482422,40.83000183105469,40.95000076293945,25.337194442749023,100500,0.0,0.0,0.0,False,0.006389946030354476,0.006369616880706749,0.16144849311003373,25.83218002319336,-0.019161587601198016,0.1659168687605507
+2017-06-23,41.09000015258789,41.22999954223633,40.9900016784668,41.18000030517578,25.479509353637695,155700,0.0,0.0,0.0,False,0.00561683777618871,0.005601122163455447,0.16797216088123168,25.83218002319336,-0.01365237735409941,0.16390218639895543
+2017-06-26,41.15999984741211,41.290000915527344,41.09000015258789,41.189998626708984,25.754619598388672,289000,0.43,0.0,0.0,False,0.010797313281533105,0.010739438516431624,0.18058312220637562,25.83218002319336,-0.0030024730678963607,0.15142532071888468
+2017-06-27,41.040000915527344,41.130001068115234,40.77000045776367,40.77000045776367,25.49201202392578,278100,0.0,0.0,0.0,False,-0.010196523130915125,-0.010248863771910173,0.16854527909283035,25.83218002319336,-0.013168381412724695,0.15168043495284708
+2017-06-28,40.939998626708984,41.18000030517578,40.900001525878906,41.130001068115234,25.71710777282715,98900,0.0,0.0,0.0,False,0.008830050318903826,0.008791293407807996,0.1788635927071376,25.83218002319336,-0.004454608564313678,0.14947539931893974
+2017-06-29,40.959999084472656,40.9900016784668,40.459999084472656,40.529998779296875,25.341949462890625,479100,0.0,0.0,0.0,False,-0.014587888857895526,-0.014695338363162738,0.1616664616381065,25.83218002319336,-0.01897751408756765,0.14857708645673914
+2017-06-30,40.88999938964844,41.15999984741211,40.84000015258789,40.9900016784668,25.629566192626953,439600,0.0,0.0,0.0,False,0.011349431903709739,0.011285510296050115,0.1748507160392916,25.83218002319336,-0.00784346618769649,0.14875099520533958
+2017-07-03,41.15999984741211,41.279998779296875,41.09000015258789,41.16999816894531,25.74211883544922,146700,0.0,0.0,0.0,False,0.004391515719631922,0.004381901152545266,0.18001009142699886,25.83218002319336,-0.0034863951731243237,0.1486234271792836
+2017-07-05,41.02000045776367,41.18000030517578,40.849998474121094,41.130001068115234,25.71710777282715,218300,0.0,0.0,0.0,False,-0.0009716007754431155,-0.0009720730854324874,0.1788635927071376,25.83218002319336,-0.004454608564313678,0.14761707825508164
+2017-07-06,40.88999938964844,40.90999984741211,40.650001525878906,40.65999984741211,25.423233032226562,244000,0.0,0.0,0.0,False,-0.011427208035854508,-0.011493000272203706,0.16539247318737837,25.83218002319336,-0.015830912861385493,0.14812436422887715
+2017-07-07,40.75,40.77000045776367,40.540000915527344,40.61000061035156,25.391969680786133,490500,0.0,0.0,0.0,False,-0.001229715803682363,-0.0012304725245926658,0.16395937164560737,25.83218002319336,-0.01704116114133558,0.14792647594924316
+2017-07-10,40.650001525878906,40.86000061035156,40.619998931884766,40.77000045776367,25.49201202392578,199700,0.0,0.0,0.0,False,0.003939920549580256,0.003932179388988329,0.16854527909283035,25.83218002319336,-0.013168381412724695,0.14653663083489069
+2017-07-11,41.0099983215332,41.11000061035156,40.869998931884766,41.04999923706055,25.66707992553711,102000,0.0,0.0,0.0,False,0.006867559196465756,0.006844084924492821,0.17657033297075087,25.83218002319336,-0.006391256855132421,0.14628804299822643
+2017-07-12,41.65999984741211,41.97999954223633,41.65999984741211,41.93000030517578,26.21731948852539,172100,0.0,0.0,0.0,False,0.021437559885447932,0.02121100749973532,0.2017931299432527,26.21731948852539,0.0,0.14703322407801164
+2017-07-13,41.869998931884766,42.0,41.810001373291016,41.970001220703125,26.24233055114746,117400,0.0,0.0,0.0,False,0.0009539900764079512,0.000953535317075954,0.20293962866311377,26.24233055114746,0.0,0.14702323785486318
+2017-07-14,42.2400016784668,42.61000061035156,42.2400016784668,42.56999969482422,26.61747932434082,373600,0.0,0.0,0.0,False,0.014295558561850275,0.01419434056921659,0.22013632257103777,26.61747932434082,0.0,0.1470589810323467
+2017-07-17,42.40999984741211,42.41999816894531,42.27000045776367,42.349998474121094,26.479921340942383,326900,0.0,0.0,0.0,False,-0.005167956804709384,-0.005181356880757406,0.2138307107601336,26.61747932434082,-0.005167956804709384,0.1471332197900529
+2017-07-18,42.310001373291016,42.43000030517578,42.27000045776367,42.40999984741211,26.51743507385254,175900,0.0,0.0,0.0,False,0.0014166859647031238,0.001415683411898455,0.2155503276915931,26.61747932434082,-0.003758592211877576,0.146809506782663
+2017-07-19,42.709999084472656,42.81999969482422,42.66999816894531,42.810001373291016,26.767555236816406,206000,0.0,0.0,0.0,False,0.009432290953754308,0.00938808465779507,0.22701575205131164,26.767555236816406,0.0,0.1465914041700536
+2017-07-20,42.810001373291016,42.849998474121094,42.65999984741211,42.72999954223633,26.717527389526367,153100,0.0,0.0,0.0,False,-0.0018689733465546698,-0.0018707220564408726,0.22472249231492492,26.767555236816406,-0.0018689733465546698,0.14657121472835047
+2017-07-21,42.779998779296875,42.779998779296875,42.560001373291016,42.65999984741211,26.67375946044922,93000,0.0,0.0,0.0,False,-0.0016381728907408633,-0.0016395161631595928,0.222716185129334,26.767555236816406,-0.0035040845358256245,0.14656236003478104
+2017-07-24,42.709999084472656,42.75,42.61000061035156,42.689998626708984,26.692514419555664,85200,0.0,0.0,0.0,False,0.000703123949747475,0.0007028768739129617,0.2235759061628424,26.767555236816406,-0.002803424391837228,0.146450708282958
+2017-07-25,42.7599983215332,42.83000183105469,42.61000061035156,42.630001068115234,26.655004501342773,124700,0.0,0.0,0.0,False,-0.0014052598276544925,-0.0014062481312368236,0.22185646409582582,26.767555236816406,-0.004204744679814021,0.1460450033360207
+2017-07-26,42.68000030517578,43.0,42.63999938964844,43.0,26.886348724365234,80100,0.0,0.0,0.0,False,0.008679204050061395,0.008641756280484428,0.2324612056676001,26.886348724365234,0.0,0.14616990881676226
+2017-07-27,43.099998474121094,43.150001525878906,42.599998474121094,42.86000061035156,26.79881477355957,347100,0.0,0.0,0.0,False,-0.003255702427393481,-0.0032610137577485424,0.22844867872863972,26.886348724365234,-0.003255702427393481,0.14622449096996018
+2017-07-28,42.75,42.869998931884766,42.709999084472656,42.83000183105469,26.78005027770996,146100,0.0,0.0,0.0,False,-0.000700198721777956,-0.0007004439753938072,0.227588520534024,26.886348724365234,-0.003953621510493277,0.14623106822494134
+2017-07-31,42.7599983215332,42.869998931884766,42.619998931884766,42.790000915527344,26.755037307739258,132200,0.0,0.0,0.0,False,-0.0009340150489381971,-0.000934451512791054,0.2264419343819415,26.886348724365234,-0.004883943817442837,0.1461394263250415
+2017-08-01,42.95000076293945,42.95000076293945,42.81999969482422,42.88999938964844,26.817569732666016,457300,0.0,0.0,0.0,False,0.002337220621578817,0.002334493569783076,0.2293083997621479,26.886348724365234,-0.002558138050068881,0.14602459945653562
+2017-08-02,43.0,43.099998474121094,42.84000015258789,43.060001373291016,26.923866271972656,198100,0.0,0.0,0.0,False,0.003963690236149953,0.00395585551212803,0.2341809974635023,26.923866271972656,0.0,0.1458980346719688
+2017-08-03,43.06999969482422,43.099998474121094,42.970001220703125,43.04999923706055,26.9176082611084,123400,0.0,0.0,0.0,False,-0.0002324335888851392,-0.0002324606057582605,0.23389413234492795,26.923866271972656,-0.0002324335888851392,0.14566053856545438
+2017-08-04,43.119998931884766,43.189998626708984,42.97999954223633,43.130001068115234,26.967639923095703,500700,0.0,0.0,0.0,False,0.001858696415446115,0.0018569711767295993,0.23618756694575738,26.967639923095703,0.0,0.14547030197785846
+2017-08-07,43.27000045776367,43.40999984741211,43.189998626708984,43.38999938964844,27.13020133972168,109700,0.0,0.0,0.0,False,0.006028017916642314,0.006009922101492491,0.24363932774763697,27.13020133972168,0.0,0.1454146110944821
+2017-08-08,43.43000030517578,43.599998474121094,43.290000915527344,43.38999938964844,27.13020133972168,199500,0.0,0.0,0.0,False,0.0,0.0,0.24363932774763697,27.13020133972168,0.0,0.14538018409408102
+2017-08-09,43.0099983215332,43.04999923706055,42.900001525878906,43.0,26.886348724365234,240900,0.0,0.0,0.0,False,-0.008988234635745829,-0.009028872508441432,0.2324612056676001,27.13020133972168,-0.008988234635745829,0.1454215372488942
+2017-08-10,42.68000030517578,42.70000076293945,42.119998931884766,42.119998931884766,26.33611488342285,197400,0.0,0.0,0.0,False,-0.020465175341705777,-0.0206774887244027,0.20723867099176263,27.13020133972168,-0.02926946417961873,0.1469217607551099
+2017-08-11,42.18000030517578,42.310001373291016,42.119998931884766,42.18000030517578,26.373640060424805,369300,0.0,0.0,0.0,False,0.0014248562161904843,0.0014238420717977392,0.20895881251655068,27.13020133972168,-0.02788631274140907,0.14655919138474136
+2017-08-14,42.43000030517578,42.540000915527344,42.369998931884766,42.400001525878906,26.51119041442871,146000,0.0,0.0,0.0,False,0.005215448216050689,0.005201894870095016,0.21526407459856878,27.13020133972168,-0.022816304145397814,0.14657761885185228
+2017-08-15,42.290000915527344,42.41999816894531,42.25,42.369998931884766,26.492431640625,79800,0.0,0.0,0.0,False,-0.0007075794602381391,-0.0007078299127347451,0.21440417870061745,27.13020133972168,-0.023507739257464078,0.14632194278362023
+2017-08-16,42.599998474121094,42.650001525878906,42.52000045776367,42.61000061035156,26.642492294311523,251800,0.0,0.0,0.0,False,0.005664283887644839,0.005648302153317511,0.22128290872311984,27.13020133972168,-0.017976609878530336,0.14633298417319573
+2017-08-17,42.5099983215332,42.599998474121094,42.13999938964844,42.15999984741211,26.361122131347656,129400,0.0,0.0,0.0,False,-0.010560955028368069,-0.010617117684758034,0.20838499484718054,27.13020133972168,-0.02834771473840869,0.1466809879894643
+2017-08-18,42.380001068115234,42.65999984741211,42.220001220703125,42.4900016784668,26.56745719909668,92800,0.0,0.0,0.0,False,0.007827249034427775,0.007796775035796319,0.2178433251313152,27.13020133972168,-0.02074235032679539,0.1468199831777514
+2017-08-21,42.709999084472656,42.77000045776367,42.59000015258789,42.709999084472656,26.70502471923828,83900,0.0,0.0,0.0,False,0.00517804617546469,0.005164686193589988,0.2241493741033267,27.13020133972168,-0.015671708999110634,0.1467744697217173
+2017-08-22,42.90999984741211,43.119998931884766,42.90999984741211,43.06999969482422,26.93012046813965,166100,0.0,0.0,0.0,False,0.008428966131576399,0.00839364076197338,0.23446768771763415,27.13020133972168,-0.007374839171911729,0.14631771009948483
+2017-08-23,42.90999984741211,43.189998626708984,42.869998931884766,43.130001068115234,26.967639923095703,111200,0.0,0.0,0.0,False,0.0013932152661717545,0.0013922456422748683,0.23618756694575804,27.13020133972168,-0.005991898644259863,0.1462118407783841
+2017-08-24,43.33000183105469,43.439998626708984,43.25,43.31999969482422,27.0864315032959,156400,0.0,0.0,0.0,False,0.004404967603355514,0.0043952941307145044,0.24163293312982503,27.13020133972168,-0.0016133251603148713,0.1462590183786289
+2017-08-25,43.650001525878906,43.959999084472656,43.61000061035156,43.869998931884766,27.43033218383789,369000,0.0,0.0,0.0,False,0.012696418887816474,0.012616495147437004,0.2573972249537495,27.43033218383789,0.0,0.14674891147657562
+2017-08-28,44.06999969482422,44.09000015258789,43.93000030517578,44.06999969482422,27.555391311645508,472500,0.0,0.0,0.0,False,0.0045591546966865515,0.0045487932319898975,0.26312989341749793,27.555391311645508,0.0,0.14638941985063944
+2017-08-29,43.79999923706055,44.04999923706055,43.7599983215332,44.02000045776367,27.52411651611328,232700,0.0,0.0,0.0,False,-0.0011349791835113532,-0.0011356237601517253,0.26169626728239814,27.555391311645508,-0.0011349791835113532,0.14621429608267242
+2017-08-30,44.0,44.150001525878906,43.970001220703125,44.130001068115234,27.5929012298584,348100,0.0,0.0,0.0,False,0.0024990707223917497,0.00249595323794984,0.2648493354845145,27.5929012298584,0.0,0.14611181477688068
+2017-08-31,44.2400016784668,44.40999984741211,44.20000076293945,44.310001373291016,27.705442428588867,230900,0.0,0.0,0.0,False,0.004078628694857533,0.004070333636169055,0.2700081862788932,27.705442428588867,0.0,0.14562240505987462
+2017-09-01,44.5,44.68000030517578,44.459999084472656,44.630001068115234,27.90552520751953,402200,0.0,0.0,0.0,False,0.007221786096590188,0.007195833872080036,0.27917991374111795,27.90552520751953,0.0,0.145733929075023
+2017-09-05,44.310001373291016,44.4900016784668,44.040000915527344,44.209999084472656,27.64291763305664,266300,0.0,0.0,0.0,False,-0.009410594228562608,-0.0094551536444891,0.26714207062757267,27.90552520751953,-0.009410594228562608,0.14576575693736776
+2017-09-06,44.27000045776367,44.439998626708984,44.22999954223633,44.40999984741211,27.767972946166992,192100,0.0,0.0,0.0,False,0.0045239549156999015,0.004513752589995707,0.2728745642268784,27.90552520751953,-0.004929212416882711,0.1438392937191154
+2017-09-07,44.599998474121094,44.709999084472656,44.56999969482422,44.709999084472656,27.95555305480957,189900,0.0,0.0,0.0,False,0.006755268344802667,0.006732553757639094,0.28147317347750467,27.95555305480957,0.0,0.14383689365389338
+2017-09-08,44.599998474121094,44.63999938964844,44.31999969482422,44.36000061035156,27.73670768737793,371400,0.0,0.0,0.0,False,-0.007828332603635912,-0.00785913485815075,0.2714413752528859,27.95555305480957,-0.007828332603635912,0.14404187297909424
+2017-09-11,44.54999923706055,44.790000915527344,44.54999923706055,44.75,27.980562210083008,100100,0.0,0.0,0.0,False,0.008791761641416818,0.00875333914178586,0.2826195847651445,27.980562210083008,0.0,0.14100217830415349
+2017-09-12,44.56999969482422,44.7400016784668,44.56999969482422,44.63999938964844,27.91177749633789,318200,0.0,0.0,0.0,False,-0.0024583034904255285,-0.0024613300796517577,0.2794665165630281,27.980562210083008,-0.0024583034904255285,0.14094349015360771
+2017-09-13,44.459999084472656,44.58000183105469,44.2599983215332,44.34000015258789,27.72420310974121,132900,0.0,0.0,0.0,False,-0.006720259453963151,-0.006742942076716196,0.27086816960906623,27.980562210083008,-0.009162042507116497,0.13868148637838565
+2017-09-14,44.279998779296875,44.4900016784668,44.2400016784668,44.47999954223633,27.811737060546875,951300,0.0,0.0,0.0,False,0.003157311698344545,0.003152337856327406,0.2748806965480266,27.980562210083008,-0.006033658232760475,0.13868424987203704
+2017-09-15,44.619998931884766,44.83000183105469,44.56999969482422,44.81999969482422,28.024322509765625,153400,0.0,0.0,0.0,False,0.007643731448918389,0.007614666151278864,0.28462554222184977,28.024322509765625,0.0,0.13827380067738926
+2017-09-18,44.869998931884766,44.880001068115234,44.540000915527344,44.630001068115234,27.90552520751953,146200,0.0,0.0,0.0,False,-0.004239078472091373,-0.004248088838018768,0.2791799137411184,28.024322509765625,-0.004239078472091373,0.1381620368862736
+2017-09-19,44.5099983215332,44.58000183105469,44.369998931884766,44.58000183105469,27.874263763427734,185100,0.0,0.0,0.0,False,-0.0011202600151518638,-0.0011208879754323084,0.27774689963156884,28.024322509765625,-0.005354589617129868,0.13794605390355238
+2017-09-20,44.5,44.54999923706055,43.91999816894531,44.25,27.667932510375977,226600,0.0,0.0,0.0,False,-0.007402213554514536,-0.007429745888219065,0.2682887442118771,28.024322509765625,-0.01271716735580164,0.13818160281522326
+2017-09-21,44.54999923706055,44.56999969482422,44.380001068115234,44.47999954223633,27.811737060546875,170900,0.0,0.0,0.0,False,0.0051975170214459965,0.0051840565503913335,0.2748806965480266,28.024322509765625,-0.0075857480281520395,0.13562029486476657
+2017-09-22,44.189998626708984,44.2599983215332,44.130001068115234,44.13999938964844,27.599143981933594,88600,0.0,0.0,0.0,False,-0.0076440057717523935,-0.007673370924517608,0.2651355011453178,28.024322509765625,-0.01517176829819411,0.135869442337524
+2017-09-25,43.790000915527344,43.869998931884766,43.52000045776367,43.65999984741211,27.29902458190918,196000,0.0,0.0,0.0,False,-0.010874228571033706,-0.01093378514259085,0.2513781285325343,28.024322509765625,-0.02588101559292655,0.13570911256602922
+2017-09-26,42.849998474121094,42.88999938964844,42.599998474121094,42.72999954223633,27.311805725097656,196800,0.95,0.0,0.0,False,0.0004681904714260998,0.0004680809044648036,0.2519640118484643,28.024322509765625,-0.02542494236639181,0.1350971976909974
+2017-09-27,42.63999938964844,42.70000076293945,42.45000076293945,42.619998931884766,27.241491317749023,192400,0.0,0.0,0.0,False,-0.00257450598676523,-0.0025778257263201786,0.24874082300474587,28.024322509765625,-0.027933991686821646,0.1349062351806559
+2017-09-28,42.459999084472656,42.650001525878906,42.439998626708984,42.59000015258789,27.222320556640625,252600,0.0,0.0,0.0,False,-0.0007037339066642279,-0.0007039816436039973,0.2478620417469617,28.024322509765625,-0.0286180674963874,0.13456035351474754
+2017-09-29,42.880001068115234,43.040000915527344,42.83000183105469,43.0,27.4843807220459,331500,0.0,0.0,0.0,False,0.009626665179407246,0.009580624083811311,0.25987479181295114,28.024322509765625,-0.019266898870849536,0.13438149542352262
+2017-10-02,42.93000030517578,43.060001373291016,42.900001525878906,42.93000030517578,27.439645767211914,270600,0.0,0.0,0.0,False,-0.0016276500928434912,-0.0016289761543606318,0.2578241564910857,28.024322509765625,-0.020863189193957132,0.13434814332666498
+2017-10-03,43.11000061035156,43.349998474121094,43.11000061035156,43.33000183105469,27.695314407348633,114100,0.0,0.0,0.0,False,0.009317490550195817,0.009274350499422341,0.2695439211829995,28.024322509765625,-0.011740091211922876,0.1345352991632525
+2017-10-04,43.31999969482422,43.43000030517578,43.27000045776367,43.34000015258789,27.701698303222656,123900,0.0,0.0,0.0,False,0.00023050454600825887,0.00023047798391710375,0.2698365568281893,28.024322509765625,-0.011512292810309521,0.13403225838515756
+2017-10-05,43.529998779296875,43.83000183105469,43.5099983215332,43.70000076293945,27.931806564331055,180900,0.0,0.0,0.0,False,0.008306648155273155,0.008272337825101823,0.28038464232046456,28.024322509765625,-0.0033012732208720363,0.1333986443702392
+2017-10-06,43.33000183105469,43.459999084472656,43.25,43.459999084472656,27.77840232849121,131100,0.0,0.0,0.0,False,-0.005492098604024442,-0.005507235625679738,0.2733526436137621,28.024322509765625,-0.00877524090684867,0.13353453319245107
+2017-10-09,43.290000915527344,43.36000061035156,43.20000076293945,43.34000015258789,27.701698303222656,96100,0.0,0.0,0.0,False,-0.0027612828254662825,-0.002765102199422111,0.2698365568281893,28.024322509765625,-0.011512292810309521,0.1335236623741679
+2017-10-10,43.689998626708984,43.810001373291016,43.630001068115234,43.7599983215332,27.970151901245117,180000,0.0,0.0,0.0,False,0.009690871479573815,0.009644216162840584,0.28214237970047584,28.024322509765625,-0.0019329854807954572,0.1335369819542478
+2017-10-11,43.81999969482422,44.02000045776367,43.779998779296875,43.970001220703125,28.10437774658203,230800,0.0,0.0,0.0,False,0.004798895830484984,0.004787417836373512,0.2882952474205085,28.10437774658203,0.0,0.13164484580550503
+2017-10-12,43.95000076293945,44.040000915527344,43.88999938964844,43.939998626708984,28.085203170776367,152600,0.0,0.0,0.0,False,-0.0006822629548521864,-0.0006824958021367095,0.2874162912982814,28.10437774658203,-0.0006822629548521864,0.13161998759791355
+2017-10-13,44.27000045776367,44.43000030517578,44.27000045776367,44.34000015258789,28.340871810913086,123400,0.0,0.0,0.0,False,0.00910332172361672,0.009062136251451339,0.2991360559901952,28.340871810913086,0.0,0.13170490104588975
+2017-10-16,44.470001220703125,44.58000183105469,44.369998931884766,44.38999938964844,28.372833251953125,136000,0.0,0.0,0.0,False,0.0011277508064424513,0.0011271153731971014,0.3006011577250167,28.372833251953125,0.0,0.13170136981992653
+2017-10-17,44.209999084472656,44.2400016784668,43.959999084472656,44.099998474121094,28.18746566772461,206900,0.0,0.0,0.0,False,-0.0065332771874573314,-0.00655471245556786,0.2921039698512713,28.372833251953125,-0.0065332771874573314,0.13190837935634075
+2017-10-18,44.22999954223633,44.290000915527344,44.08000183105469,44.09000015258789,28.181081771850586,295900,0.0,0.0,0.0,False,-0.000226479952092129,-0.00022650560254942816,0.2918113342060813,28.372833251953125,-0.006758277483244979,0.13085836941248713
+2017-10-19,43.720001220703125,43.810001373291016,43.54999923706055,43.779998779296875,27.982940673828125,137500,0.0,0.0,0.0,False,-0.0070309968803390355,-0.007055830812230248,0.2827286127452917,28.372833251953125,-0.013741756935682803,0.13104583298270805
+2017-10-20,43.880001068115234,44.0099983215332,43.75,44.0099983215332,28.12994384765625,425600,0.0,0.0,0.0,False,0.005253313993750952,0.005239563475960964,0.2894671889168112,28.372833251953125,-0.008560632705940763,0.13106448870955423
+2017-10-23,43.72999954223633,43.7400016784668,43.529998779296875,43.540000915527344,27.829538345336914,173800,0.0,0.0,0.0,False,-0.010679207322497608,-0.01073663930837336,0.2756967014708105,28.372833251953125,-0.01914841925695987,0.13156304122695806
+2017-10-24,43.61000061035156,43.77000045776367,43.56999969482422,43.630001068115234,27.887056350708008,209600,0.0,0.0,0.0,False,0.0020667969643388684,0.0020646640778162885,0.2783333075408274,28.372833251953125,-0.0171211981874132,0.13155607543632397
+2017-10-25,43.59000015258789,43.630001068115234,43.099998474121094,43.34000015258789,27.701698303222656,169800,0.0,0.0,0.0,False,-0.0066467412391715275,-0.006668929196782324,0.2698365568281893,28.372833251953125,-0.02365413925252846,0.1317085687137103
+2017-10-26,43.33000183105469,43.41999816894531,43.11000061035156,43.119998931884766,27.56108283996582,175500,0.0,0.0,0.0,False,-0.005076059298518842,-0.005088986251394192,0.2633907911663025,28.372833251953125,-0.02861012873754598,0.13159117868901052
+2017-10-27,43.27000045776367,43.68000030517578,43.16999816894531,43.619998931884766,27.880666732788086,161500,0.0,0.0,0.0,False,0.011595476660983817,0.011528764333711385,0.27804040959897325,28.372833251953125,-0.017346400156606157,0.13183771180179993
+2017-10-30,43.52000045776367,43.599998474121094,43.36000061035156,43.43000030517578,27.759227752685547,133700,0.0,0.0,0.0,False,-0.004355669872116996,-0.004365183437485046,0.272473687491535,28.372833251953125,-0.021626514836171284,0.13159306120616923
+2017-10-31,43.459999084472656,43.599998474121094,43.43000030517578,43.54999923706055,27.835926055908203,174100,0.0,0.0,0.0,False,0.0027629840392529026,0.0027591740152624555,0.2759895119804434,28.372833251953125,-0.01892328451223535,0.13100172445677932
+2017-11-01,43.75,43.880001068115234,43.619998931884766,43.63999938964844,27.893455505371094,180200,0.0,0.0,0.0,False,0.0020667338082211995,0.0020646010519582815,0.2786266426437891,28.372833251953125,-0.016895660095878173,0.1307859955582558
+2017-11-02,43.70000076293945,43.849998474121094,43.619998931884766,43.83000183105469,28.0148983001709,109700,0.0,0.0,0.0,False,0.004353809615894377,0.004344359207066762,0.2841935396156703,28.372833251953125,-0.012615410967376284,0.13037833490748227
+2017-11-03,43.75,43.7599983215332,43.36000061035156,43.439998626708984,27.765623092651367,477000,0.0,0.0,0.0,False,-0.00889795154166273,-0.008937774718278292,0.2727668477300538,28.372833251953125,-0.02140111119357313,0.13070767868923042
+2017-11-06,43.459999084472656,43.79999923706055,43.439998626708984,43.779998779296875,27.982940673828125,117500,0.0,0.0,0.0,False,0.007826857710039103,0.007796386750537096,0.28272861274529193,28.372833251953125,-0.013741756935682803,0.13010951715114177
+2017-11-07,43.83000183105469,43.880001068115234,43.52000045776367,43.59000015258789,27.861499786376953,114600,0.0,0.0,0.0,False,-0.004339818636886594,-0.004349262984194989,0.2771618032056322,28.372833251953125,-0.018021938839716478,0.12630435182517533
+2017-11-08,43.810001373291016,43.90999984741211,43.75,43.849998474121094,28.02766990661621,96100,0.0,0.0,0.0,False,0.005964148431108818,0.00594643330007147,0.2847789857704932,28.372833251953125,-0.012165275926864116,0.12606976524114816
+2017-11-09,43.529998779296875,43.65999984741211,43.29999923706055,43.58000183105469,27.855100631713867,138600,0.0,0.0,0.0,False,-0.006157103871899383,-0.006176137002135279,0.27686846810267074,28.372833251953125,-0.018247476931251394,0.12340882210582634
+2017-11-10,43.52000045776367,43.52000045776367,43.310001373291016,43.36000061035156,27.7144832611084,86800,0.0,0.0,0.0,False,-0.005048173132261913,-0.00506095820390174,0.27042261500856246,28.372833251953125,-0.02320353364073735,0.1215136764284225
+2017-11-13,43.130001068115234,43.27000045776367,43.02000045776367,43.220001220703125,27.62499237060547,110200,0.0,0.0,0.0,False,-0.0032290297336523555,-0.0032342543000478436,0.2663203826103955,28.372833251953125,-0.02635763847433803,0.12037542161581405
+2017-11-14,43.119998931884766,43.15999984741211,42.939998626708984,42.970001220703125,27.465213775634766,165600,0.0,0.0,0.0,False,-0.005783842139291062,-0.005800633330606675,0.25899618541961034,28.372833251953125,-0.031989032193529,0.1201591116431803
+2017-11-15,42.66999816894531,42.709999084472656,42.5099983215332,42.540000915527344,27.19036293029785,117100,0.0,0.0,0.0,False,-0.01000723488199251,-0.010057643841813318,0.24639711487658378,28.372833251953125,-0.041676145316713264,0.1182010725841993
+2017-11-16,42.959999084472656,43.220001220703125,42.959999084472656,43.099998474121094,27.548301696777344,133800,0.0,0.0,0.0,False,0.01316417759472599,0.013078282810451973,0.26280490785037314,28.372833251953125,-0.02906059990040022,0.11801126444479576
+2017-11-17,43.20000076293945,43.45000076293945,43.20000076293945,43.290000915527344,27.66974449157715,95000,0.0,0.0,0.0,False,0.004408358676208701,0.0043986703258132006,0.2683718048222543,28.372833251953125,-0.02478035077189822,0.11806161899821346
+2017-11-20,42.97999954223633,43.25,42.97999954223633,43.189998626708984,27.60582160949707,125500,0.0,0.0,0.0,False,-0.002310208614305642,-0.0023128812632709846,0.2654416013526115,28.372833251953125,-0.027033311606385113,0.1180775136267768
+2017-11-21,43.52000045776367,43.7599983215332,43.52000045776367,43.630001068115234,27.887056350708008,126800,0.0,0.0,0.0,False,0.010187515705534667,0.010135972735038346,0.2783333075408283,28.372833251953125,-0.0171211981874132,0.11775465313770056
+2017-11-22,43.90999984741211,44.08000183105469,43.86000061035156,43.970001220703125,28.10437774658203,123800,0.0,0.0,0.0,False,0.0077929127097886575,0.007762704802431789,0.2882952474205094,28.372833251953125,-0.009461709480586111,0.11676720149970637
+2017-11-24,43.88999938964844,44.02000045776367,43.88999938964844,44.0,28.123552322387695,34800,0.0,0.0,0.0,False,0.0006822629548521864,0.0006820303192888086,0.2891742035427365,28.372833251953125,-0.008785901899602155,0.11635512056582409
+2017-11-27,43.939998626708984,43.939998626708984,43.65999984741211,43.709999084472656,27.938188552856445,151300,0.0,0.0,0.0,False,-0.006591051066606957,-0.006612867960703358,0.280677190533434,28.372833251953125,-0.015319044638122614,0.11658128490858498
+2017-11-28,43.81999969482422,43.970001220703125,43.709999084472656,43.849998474121094,28.02766990661621,103000,0.0,0.0,0.0,False,0.003202833053777887,0.0031977149094554,0.2847789857704939,28.372833251953125,-0.012165275926864116,0.11657425998781226
+2017-11-29,43.68000030517578,43.720001220703125,43.380001068115234,43.43000030517578,27.759227752685547,155400,0.0,0.0,0.0,False,-0.009577754940923389,-0.009623916622422563,0.2724736874915359,28.372833251953125,-0.021626514836171284,0.11701513110365133
+2017-11-30,43.560001373291016,43.61000061035156,43.29999923706055,43.400001525878906,27.740047454833984,163500,0.0,0.0,0.0,False,-0.000690952141120249,-0.0006911909585648613,0.2715944690726444,28.372833251953125,-0.02230252409056055,0.11701381816513323
+2017-12-01,43.40999984741211,43.470001220703125,43.11000061035156,43.290000915527344,27.66974449157715,189200,0.0,0.0,0.0,False,-0.002534349062354835,-0.002537565961252338,0.26837180482225453,28.372833251953125,-0.02478035077189822,0.11684935334616697
+2017-12-04,43.68000030517578,43.72999954223633,43.43000030517578,43.459999084472656,27.77840232849121,131500,0.0,0.0,0.0,False,0.003926954834987395,0.003919264474407094,0.273352643613763,28.372833251953125,-0.02095070725518733,0.11682874688954026
+2017-12-05,43.68000030517578,43.79999923706055,43.54999923706055,43.58000183105469,27.855100631713867,132500,0.0,0.0,0.0,False,0.002761076836445442,0.002757272065697584,0.2768684681026716,28.372833251953125,-0.018247476931251394,0.11671940571152527
+2017-12-06,43.15999984741211,43.22999954223633,43.0,43.11000061035156,27.5546932220459,171000,0.0,0.0,0.0,False,-0.01078464636117471,-0.01084322218680419,0.26309789322444943,28.372833251953125,-0.028835330706738938,0.11715559670721773
+2017-12-07,42.900001525878906,43.189998626708984,42.83000183105469,43.02000045776367,27.497169494628906,107200,0.0,0.0,0.0,False,-0.002087619954736719,-0.0020898020707559796,0.2604610248577681,28.372833251953125,-0.030862753449690805,0.11624835244335885
+2017-12-08,43.150001525878906,43.22999954223633,43.02000045776367,43.20000076293945,27.612224578857422,150300,0.0,0.0,0.0,False,0.004184251919129078,0.004175522279935296,0.2657351113200166,28.372833251953125,-0.026807639065913325,0.11623025865570137
+2017-12-11,43.25,43.40999984741211,43.22999954223633,43.310001373291016,27.682531356811523,191500,0.0,0.0,0.0,False,0.002546219257101523,0.00254298313293934,0.26895795043484916,28.372833251953125,-0.024329677935638783,0.11622806850944468
+2017-12-12,43.15999984741211,43.290000915527344,43.09000015258789,43.20000076293945,27.612224578857422,191300,0.0,0.0,0.0,False,-0.0025397524904022806,-0.0025429831329394316,0.26573511132001637,28.372833251953125,-0.026807639065913325,0.1162691411775279
+2017-12-13,43.58000183105469,43.83000183105469,43.52000045776367,43.650001525878906,27.89984703063965,953500,0.0,0.0,0.0,False,0.010416489658803485,0.010362611852491389,0.27891962801786585,28.372833251953125,-0.01667039090221689,0.11626242976624412
+2017-12-14,43.65999984741211,43.79999923706055,43.529998779296875,43.529998779296875,27.823137283325195,141700,0.0,0.0,0.0,False,-0.00274946838347212,-0.0027532551142583662,0.2754032789356289,28.372833251953125,-0.019374024572963333,0.1119112369921502
+2017-12-15,43.709999084472656,43.83000183105469,43.47999954223633,43.75,27.96376609802246,155400,0.0,0.0,0.0,False,0.0050543838124805784,0.005041653293219512,0.2818496566230657,28.372833251953125,-0.01441756451666687,0.11185009220984432
+2017-12-18,44.150001525878906,44.47999954223633,44.150001525878906,44.34000015258789,28.340871810913086,145600,0.0,0.0,0.0,False,0.013485512343678563,0.013395392129581594,0.2991360559901961,28.372833251953125,-0.0011264804172435028,0.11245200747098867
+2017-12-19,44.33000183105469,44.33000183105469,44.0099983215332,44.09000015258789,28.181081771850586,171100,0.0,0.0,0.0,False,-0.005638148329684456,-0.005654102684920162,0.2918113342060822,28.372833251953125,-0.006758277483244979,0.11243756906173945
+2017-12-20,44.29999923706055,44.45000076293945,44.20000076293945,44.220001220703125,28.26418113708496,156300,0.0,0.0,0.0,False,0.002948764206680776,0.002944425129358631,0.29562058123017354,28.372833251953125,-0.003829441843305692,0.11245677527981507
+2017-12-21,44.310001373291016,44.52000045776367,44.29999923706055,44.439998626708984,28.40478515625,162900,0.0,0.0,0.0,False,0.004974636218296524,0.004962303598830845,0.3020658222987316,28.40478515625,0.0,0.11246572509586655
+2017-12-22,44.54999923706055,44.9900016784668,44.5099983215332,44.93000030517578,28.71798324584961,556400,0.0,0.0,0.0,False,0.011026243919000311,0.010965898078276437,0.3164227176539911,28.71798324584961,0.0,0.11248854536404708
+2017-12-26,44.56999969482422,44.68000030517578,44.439998626708984,44.61000061035156,28.69547462463379,165000,0.285,0.0,0.0,False,-0.0007837814035591695,-0.0007840887207936336,0.315390930008671,28.71798324584961,-0.0007837814035591695,0.11248789417120651
+2017-12-27,44.68000030517578,44.77000045776367,44.619998931884766,44.72999954223633,28.772663116455078,202200,0.0,0.0,0.0,False,0.0026899186311080125,0.0026863072747073135,0.3189292245784918,28.772663116455078,0.0,0.11244935310593936
+2017-12-28,44.93000030517578,45.04999923706055,44.90999984741211,44.959999084472656,28.92061424255371,168200,0.0,0.0,0.0,False,0.005142072720200064,0.005128897410569473,0.32571125456407146,28.92061424255371,0.0,0.11244840966077486
+2017-12-29,45.38999938964844,45.540000915527344,45.290000915527344,45.349998474121094,29.171478271484375,273000,0.0,0.0,0.0,False,0.008674228936726536,0.008636823963465982,0.33721077749015516,29.171478271484375,0.0,0.11197666655391263
+2018-01-02,45.869998931884766,45.90999984741211,45.650001525878906,45.900001525878906,29.5252628326416,251300,0.0,0.0,0.0,False,0.01212775567507185,0.0120548036832205,0.35342814308562853,29.5252628326416,0.0,0.11244576613208143
+2018-01-03,45.9900016784668,46.2599983215332,45.97999954223633,46.209999084472656,29.72467041015625,248000,0.0,0.0,0.0,False,0.006753795170087118,0.0067310904667682026,0.3625689195414603,29.72467041015625,0.0,0.112073300902366
+2018-01-04,46.38999938964844,46.56999969482422,46.38999938964844,46.5,29.911211013793945,369100,0.0,0.0,0.0,False,0.006275615543039237,0.006256005866913837,0.3711198782313969,29.911211013793945,0.0,0.11187115198257375
+2018-01-05,46.63999938964844,46.900001525878906,46.61000061035156,46.88999938964844,30.162084579467773,269300,0.0,0.0,0.0,False,0.00838727544525475,0.008352297693162121,0.3826198383185877,30.162084579467773,0.0,0.11195053765899608
+2018-01-08,46.77000045776367,46.959999084472656,46.7400016784668,46.880001068115234,30.155651092529297,224700,0.0,0.0,0.0,False,-0.00021329715860740617,-0.00021331990968155833,0.3823249294356401,30.162084579467773,-0.00021329715860740617,0.11183817219823597
+2018-01-09,46.97999954223633,46.97999954223633,46.72999954223633,46.880001068115234,30.155651092529297,172100,0.0,0.0,0.0,False,0.0,0.0,0.3823249294356401,30.162084579467773,-0.00021329715860740617,0.11180687461135551
+2018-01-10,46.66999816894531,46.90999984741211,46.650001525878906,46.779998779296875,30.091323852539062,147800,0.0,0.0,0.0,False,-0.002133173639423447,-0.0021354520951158136,0.3793761903350501,30.162084579467773,-0.0023460157981547436,0.11180419436009062
+2018-01-11,46.81999969482422,47.16999816894531,46.79999923706055,47.16999816894531,30.342193603515625,239000,0.0,0.0,0.0,False,0.008336946297408998,0.008302385913144217,0.39087597555779796,30.342193603515625,0.0,0.1117860071297273
+2018-01-12,47.209999084472656,47.65999984741211,47.150001525878906,47.59000015258789,30.61236572265625,196400,0.0,0.0,0.0,False,0.008904172278082045,0.008864763896023397,0.40326057486161004,30.61236572265625,0.0,0.11195718201083332
+2018-01-16,47.77000045776367,47.880001068115234,47.41999816894531,47.5099983215332,30.56089973449707,187900,0.0,0.0,0.0,False,-0.0016812156442090886,-0.0016826304732077187,0.4009013912302508,30.61236572265625,-0.0016812156442090886,0.11198861916579281
+2018-01-17,48.060001373291016,48.38999938964844,48.0,48.27000045776367,31.049776077270508,240800,0.0,0.0,0.0,False,0.015996791554588885,0.015870191232592187,0.42331131877429473,31.049776077270508,0.0,0.11284970246007918
+2018-01-18,48.43000030517578,48.650001525878906,48.34000015258789,48.560001373291016,31.236309051513672,333700,0.0,0.0,0.0,False,0.006007546520752971,0.0059895731610941395,0.4318619277353455,31.236309051513672,0.0,0.11278503572750126
+2018-01-19,48.68000030517578,48.79999923706055,48.4900016784668,48.790000915527344,31.384258270263672,454600,0.0,0.0,0.0,False,0.004736450087813093,0.004725268401859878,0.4386438702887039,31.384258270263672,0.0,0.11258581166511508
+2018-01-22,48.83000183105469,49.16999816894531,48.79999923706055,49.16999816894531,31.628698348999023,207300,0.0,0.0,0.0,False,0.007788620544426195,0.007758445817824464,0.4498489214929473,31.628698348999023,0.0,0.11275975010454321
+2018-01-23,49.130001068115234,49.31999969482422,49.0,49.31999969482422,31.72518539428711,347900,0.0,0.0,0.0,False,0.0030506170131765487,0.003045973322779669,0.4542718552793894,31.72518539428711,0.0,0.11227767926688569
+2018-01-24,49.630001068115234,49.849998474121094,49.4900016784668,49.75,32.00177764892578,202700,0.0,0.0,0.0,False,0.008718381033904876,0.008680595410795744,0.46695075144059883,32.00177764892578,0.0,0.11248784862671167
+2018-01-25,49.869998931884766,50.279998779296875,49.75,49.849998474121094,32.06610107421875,359100,0.0,0.0,0.0,False,0.0020099953820886807,0.002007978044145001,0.4698993156767459,32.06610107421875,0.0,0.11242914959895982
+2018-01-26,50.060001373291016,50.310001373291016,49.95000076293945,50.279998779296875,32.34271240234375,337900,0.0,0.0,0.0,False,0.008626285044283089,0.008589291241275911,0.4825790861601702,32.34271240234375,0.0,0.11267812493540455
+2018-01-29,49.689998626708984,49.75,49.52000045776367,49.58000183105469,31.892433166503906,279400,0.0,0.0,0.0,False,-0.013922123482977056,-0.014019945229650853,0.4619384370493691,32.34271240234375,-0.013922123482977056,0.1136562061575094
+2018-01-30,49.13999938964844,49.20000076293945,48.81999969482422,48.880001068115234,31.442153930664062,257000,0.0,0.0,0.0,False,-0.014118685566856137,-0.014219302382103255,0.441297787938568,32.34271240234375,-0.02784424696595411,0.11444636024382841
+2018-01-31,49.470001220703125,49.54999923706055,48.9900016784668,49.36000061035156,31.750930786132812,215000,0.0,0.0,0.0,False,0.009820474009180957,0.009772566548268795,0.45545201540450875,32.34271240234375,-0.018297216660407623,0.11477595720481715
+2018-02-01,49.27000045776367,49.47999954223633,49.119998931884766,49.15999984741211,31.62226676940918,314000,0.0,0.0,0.0,False,-0.004052291178179512,-0.0040605239586853185,0.4495541000422214,32.34271240234375,-0.022275362188928893,0.1148910433806846
+2018-02-02,48.84000015258789,48.93000030517578,48.0,48.040000915527344,30.901824951171875,1370000,0.0,0.0,0.0,False,-0.02278273798304198,-0.02304627498077125,0.4165292887887153,32.34271240234375,-0.044550606431743134,0.11733236491555041
+2018-02-05,47.9900016784668,48.439998626708984,46.630001068115234,46.83000183105469,30.12348747253418,566000,0.0,0.0,0.0,False,-0.025187427599099754,-0.025510059898478998,0.38085055988534533,32.34271240234375,-0.06861591885684737,0.12014019051313725
+2018-02-06,46.68000030517578,48.310001373291016,46.5,47.93000030517578,30.83106803894043,571500,0.0,0.0,0.0,False,0.023489330943218478,0.02321770197422474,0.41328581566962064,32.34271240234375,-0.04673832993963045,0.12220318780472234
+2018-02-07,47.36000061035156,47.849998474121094,46.810001373291016,46.810001373291016,30.110628128051758,403000,0.0,0.0,0.0,False,-0.0233673355064683,-0.02364468075691522,0.380261091848336,32.34271240234375,-0.06901351520938737,0.1245033047088399
+2018-02-08,46.810001373291016,46.90999984741211,45.099998474121094,45.099998474121094,29.010650634765625,358000,0.0,0.0,0.0,False,-0.03653120381973596,-0.037215177557429355,0.32983849257757325,32.34271240234375,-0.10302357223869274,0.1298577772146742
+2018-02-09,45.81999969482422,46.130001068115234,44.70000076293945,45.849998474121094,29.493101119995117,459900,0.0,0.0,0.0,False,0.016630115997858352,0.01649334982742433,0.35195386096755543,32.34271240234375,-0.08810675019767766,0.13077460783622102
+2018-02-12,46.279998779296875,47.27000045776367,46.25,46.83000183105469,30.12348747253418,539100,0.0,0.0,0.0,False,0.021374027436934506,0.021148806512695507,0.38085055988534555,32.34271240234375,-0.06861591885684737,0.13190646236143047
+2018-02-13,46.77000045776367,47.04999923706055,46.689998626708984,46.95000076293945,30.200681686401367,266200,0.0,0.0,0.0,False,0.0025625921944651964,0.0025593143537394566,0.38438911675183074,32.34271240234375,-0.06622916128046075,0.13187338462798565
+2018-02-14,46.790000915527344,48.060001373291016,46.75,47.88999938964844,30.805328369140625,418300,0.0,0.0,0.0,False,0.020020961414639604,0.019823177491532416,0.4121059178411661,32.34271240234375,-0.04753417134834115,0.13324245024792136
+2018-02-15,48.540000915527344,48.75,48.04999923706055,48.65999984741211,31.300642013549805,189800,0.0,0.0,0.0,False,0.01607883020995038,0.01595093493575696,0.43481092913260033,32.34271240234375,-0.03221963500867142,0.1337363987516051
+2018-02-16,48.33000183105469,48.849998474121094,48.31999969482422,48.41999816894531,31.146255493164062,117200,0.0,0.0,0.0,False,-0.004932375518652554,-0.004944579830151119,0.42773390283185164,32.34271240234375,-0.03699309118838734,0.1337162763476749
+2018-02-20,47.81999969482422,48.0,47.68000030517578,47.86000061035156,30.786035537719727,230900,0.0,0.0,0.0,False,-0.011565433781386525,-0.011632833586617167,0.4112215409212092,32.34271240234375,-0.048130683823265796,0.134070895787606
+2018-02-21,48.36000061035156,48.849998474121094,47.939998626708984,47.939998626708984,30.837495803833008,151100,0.0,0.0,0.0,False,0.0016715457256661903,0.0016701502479631325,0.41358046225590406,32.34271240234375,-0.04653959073641778,0.1339765321223263
+2018-02-22,48.099998474121094,48.400001525878906,47.900001525878906,47.95000076293945,30.84392738342285,281700,0.0,0.0,0.0,False,0.00020856361459298256,0.00020854186822593125,0.4138752837066302,32.34271240234375,-0.046340733587090455,0.13395715455976034
+2018-02-23,48.56999969482422,48.869998931884766,48.41999816894531,48.86000061035156,31.42928695678711,150700,0.0,0.0,0.0,False,0.01897811410614536,0.018800276194573435,0.44070797017267327,32.34271240234375,-0.028242079210723525,0.13517433952617425
+2018-02-26,48.93000030517578,49.34000015258789,48.810001373291016,49.33000183105469,31.73162078857422,218800,0.0,0.0,0.0,False,0.009619493824431835,0.00957352108159094,0.4545668515945591,32.34271240234375,-0.01889425989284832,0.13476006596854537
+2018-02-27,48.7400016784668,48.75,48.08000183105469,48.119998931884766,30.95328712463379,223500,0.0,0.0,0.0,False,-0.02452864507383401,-0.024834483854303226,0.41888829755563206,32.34271240234375,-0.0429594543718379,0.13712417685407308
+2018-02-28,48.16999816894531,48.16999816894531,47.34000015258789,47.36000061035156,30.46440887451172,230600,0.0,0.0,0.0,False,-0.015794065688519487,-0.01592012098961109,0.3964782825793669,32.34271240234375,-0.05807501561606554,0.13782230991471686
+2018-03-01,47.70000076293945,47.93000030517578,46.95000076293945,47.2599983215332,30.400089263916016,269700,0.0,0.0,0.0,False,-0.0021113034183807278,-0.002113535361535788,0.39352989320766274,32.34271240234375,-0.06006370505545355,0.1374185900229636
+2018-03-02,46.83000183105469,47.52000045776367,46.560001373291016,47.41999816894531,30.503002166748047,296200,0.0,0.0,0.0,False,0.0033852829160665454,0.003379565745049801,0.39824738614816657,32.34271240234375,-0.05688175477398694,0.1362299319851174
+2018-03-05,47.029998779296875,47.650001525878906,47.0099983215332,47.54999923706055,30.586631774902344,282900,0.0,0.0,0.0,False,0.002741684497057806,0.002737932935617956,0.4020809393298206,32.34271240234375,-0.05429602210215834,0.1359478918470043
+2018-03-06,47.91999816894531,48.060001373291016,47.5,47.650001525878906,30.65095329284668,208000,0.0,0.0,0.0,False,0.0021029290971852355,0.0021007210368456882,0.405029416133746,32.34271240234375,-0.052307273689712996,0.13589812646108926
+2018-03-07,47.290000915527344,47.560001373291016,47.040000915527344,47.52000045776367,30.567319869995117,144000,0.0,0.0,0.0,False,-0.002728574933787864,-0.002732304279783954,0.4011956880876488,32.34271240234375,-0.05489312430765636,0.13594477153238613
+2018-03-08,47.599998474121094,47.70000076293945,47.36000061035156,47.619998931884766,30.631650924682617,155100,0.0,0.0,0.0,False,0.002104569682952473,0.0021023581784772173,0.40414460205268177,32.34271240234375,-0.05290408102992439,0.13544933784329757
+2018-03-09,47.79999923706055,48.310001373291016,47.72999954223633,48.29999923706055,31.06906509399414,132400,0.0,0.0,0.0,False,0.01427981046098492,0.014178814302747866,0.42419552082980916,32.34271240234375,-0.03937973081865931,0.13556478031138616
+2018-03-12,48.33000183105469,48.47999954223633,48.220001220703125,48.400001525878906,31.133394241333008,141500,0.0,0.0,0.0,False,0.002070520858746594,0.0020683802846596148,0.42714434736262086,32.34271240234375,-0.03739074651398466,0.1353050755664681
+2018-03-13,48.529998779296875,48.65999984741211,47.869998931884766,47.939998626708984,30.837495803833008,168900,0.0,0.0,0.0,False,-0.009504213874218737,-0.009549667142554433,0.4135804622559043,32.34271240234375,-0.04653959073641778,0.1351346117014385
+2018-03-14,48.18000030517578,48.18000030517578,47.77000045776367,47.939998626708984,30.837495803833008,158800,0.0,0.0,0.0,False,0.0,0.0,0.4135804622559043,32.34271240234375,-0.04653959073641778,0.13493393676579357
+2018-03-15,48.06999969482422,48.08000183105469,47.599998474121094,47.779998779296875,30.734569549560547,189300,0.0,0.0,0.0,False,-0.0033376982011511513,-0.0033432807411424665,0.40886235728985043,32.34271240234375,-0.04972195382928579,0.13236004904939658
+2018-03-16,47.72999954223633,47.91999816894531,47.689998626708984,47.790000915527344,30.741008758544922,121400,0.0,0.0,0.0,False,0.00020951030317806207,0.0002094883589594663,0.4091575284694624,32.34271240234375,-0.04952286078772905,0.13227290868857666
+2018-03-19,47.63999938964844,47.68000030517578,47.209999084472656,47.45000076293945,30.522300720214844,104700,0.0,0.0,0.0,False,-0.007114536808076721,-0.007139965807220216,0.3991320253647881,32.34271240234375,-0.05628506537989031,0.13247114345943808
+2018-03-20,47.72999954223633,47.939998626708984,47.65999984741211,47.849998474121094,30.779600143432617,162700,0.0,0.0,0.0,False,0.008429882975609537,0.00839454994214089,0.41092654460604083,32.34271240234375,-0.048329658918707774,0.1325975516770216
+2018-03-21,47.84000015258789,48.41999816894531,47.81999969482422,48.27000045776367,31.049776077270508,119700,0.0,0.0,0.0,False,0.008777759703793242,0.008739459136685003,0.42331131877429606,32.34271240234375,-0.039976125347469305,0.13261124935136043
+2018-03-22,47.59000015258789,47.79999923706055,47.18000030517578,47.2400016784668,30.387226104736328,197100,0.0,0.0,0.0,False,-0.02133831725180102,-0.021569270488549855,0.39294025030621094,32.34271240234375,-0.0604614193541082,0.13433208631481133
+2018-03-23,47.38999938964844,47.52000045776367,46.630001068115234,46.630001068115234,29.994836807250977,195200,0.0,0.0,0.0,False,-0.012912968631387911,-0.012997065757646734,0.3749532565486091,32.34271240234375,-0.07259365157396735,0.13501755690651224
+2018-03-26,47.59000015258789,47.91999816894531,47.150001525878906,47.869998931884766,30.792470932006836,127600,0.0,0.0,0.0,False,0.026592380878132982,0.026244949411998147,0.41151653723637893,32.34271240234375,-0.04793170872782382,0.137484807487876
+2018-03-27,47.810001373291016,47.959999084472656,47.04999923706055,47.209999084472656,30.367923736572266,222000,0.0,0.0,0.0,False,-0.01378737017798981,-0.013883298721680733,0.3920554362251467,32.34271240234375,-0.061058226694319484,0.1381840383208096
+2018-03-28,47.16999816894531,47.34000015258789,46.84000015258789,47.08000183105469,30.2843074798584,141800,0.0,0.0,0.0,False,-0.0027534400257061,-0.0027572377144343507,0.3882224950690427,32.34271240234375,-0.0636435465547468,0.13820225505586725
+2018-03-29,47.369998931884766,47.97999954223633,47.2400016784668,47.81999969482422,30.76030158996582,306800,0.0,0.0,0.0,False,0.015717516751010407,0.015595275803591426,0.41004190538941976,32.34271240234375,-0.0489263483128044,0.13901400315195392
+2018-04-02,47.560001373291016,47.66999816894531,46.689998626708984,47.029998779296875,30.252140045166016,203900,0.0,0.0,0.0,False,-0.01652004429519538,-0.016658021935387585,0.3867479506543048,32.34271240234375,-0.06463812716667017,0.1399930689184487
+2018-04-03,47.400001525878906,47.540000915527344,47.11000061035156,47.52000045776367,30.567319869995117,227700,0.0,0.0,0.0,False,0.010418430707994197,0.010364532889357044,0.4011956880876497,32.34271240234375,-0.05489312430765636,0.14003664440592775
+2018-04-04,46.41999816894531,47.529998779296875,46.2599983215332,47.52000045776367,30.567319869995117,246400,0.0,0.0,0.0,False,0.0,0.0,0.4011956880876497,32.34271240234375,-0.05489312430765636,0.13998523026109158
+2018-04-05,47.560001373291016,47.72999954223633,47.349998474121094,47.52000045776367,30.567319869995117,138100,0.0,0.0,0.0,False,0.0,0.0,0.4011956880876497,32.34271240234375,-0.05489312430765636,0.13998010651051743
+2018-04-06,47.150001525878906,47.45000076293945,46.52000045776367,46.650001525878906,30.007701873779297,336100,0.0,0.0,0.0,False,-0.018307722057279263,-0.018477382319772466,0.3755429868822828,32.34271240234375,-0.07219587830225527,0.14121385965175873
+2018-04-09,46.5099983215332,46.650001525878906,46.189998626708984,46.209999084472656,29.72467041015625,549800,0.0,0.0,0.0,False,-0.009431960661751337,-0.009476723291305712,0.3625689195414612,32.34271240234375,-0.08094689027991919,0.14151804501156282
+2018-04-10,46.7400016784668,47.060001373291016,46.63999938964844,46.97999954223633,30.219972610473633,172700,0.0,0.0,0.0,False,0.016663000581098153,0.016525695958903887,0.38527340623956685,32.34271240234375,-0.06563270777859342,0.14233212466315898
+2018-04-11,46.7599983215332,47.349998474121094,46.72999954223633,47.2400016784668,30.387226104736328,198100,0.0,0.0,0.0,False,0.00553453493881495,0.0055192756763771545,0.39294025030621094,32.34271240234375,-0.0604614193541082,0.14231589823138352
+2018-04-12,47.220001220703125,47.33000183105469,47.119998931884766,47.15999984741211,30.33576774597168,248100,0.0,0.0,0.0,False,-0.0016934207349919017,-0.0016948561926695125,0.39058141640373756,32.34271240234375,-0.062052453467898894,0.14233715462260227
+2018-04-13,47.18000030517578,47.18000030517578,46.79999923706055,46.88999938964844,30.162084579467773,100300,0.0,0.0,0.0,False,-0.0057253591851806895,-0.005741811882535416,0.3826198383185888,32.34271240234375,-0.06742254006865411,0.14248560813179087
+2018-04-16,46.709999084472656,46.959999084472656,46.59000015258789,46.91999816894531,30.181373596191406,146700,0.0,0.0,0.0,False,0.0006395120560322987,0.0006393076553372233,0.383504040374103,32.34271240234375,-0.06682614553984412,0.14247765604021081
+2018-04-17,46.72999954223633,46.970001220703125,46.68000030517578,46.88999938964844,30.162084579467773,151100,0.0,0.0,0.0,False,-0.0006391033417401104,-0.0006393076553371283,0.38261983831858903,32.34271240234375,-0.06742254006865411,0.14232914236018054
+2018-04-18,47.16999816894531,47.470001220703125,47.06999969482422,47.41999816894531,30.503002166748047,117400,0.0,0.0,0.0,False,0.011302852307242262,0.011239452358322195,0.39824738614816724,32.34271240234375,-0.05688175477398694,0.14216541901114557
+2018-04-19,47.619998931884766,47.68000030517578,47.13999938964844,47.310001373291016,30.43225860595703,184900,0.0,0.0,0.0,False,-0.0023192327235296295,-0.002321926309249912,0.3950045250546226,32.34271240234375,-0.05906906547047286,0.14188115280083954
+2018-04-20,47.099998474121094,47.20000076293945,46.630001068115234,46.83000183105469,30.12348747253418,162500,0.0,0.0,0.0,False,-0.010146178679041884,-0.010198001986963735,0.38085055988534644,32.34271240234375,-0.06861591885684737,0.14212448979405642
+2018-04-23,46.66999816894531,46.77000045776367,46.33000183105469,46.369998931884766,29.827592849731445,236000,0.0,0.0,0.0,False,-0.009822721325760342,-0.009871282516588111,0.36728684964307257,32.34271240234375,-0.07776464513316583,0.1425178172648845
+2018-04-24,46.65999984741211,46.77000045776367,46.08000183105469,46.220001220703125,29.73110580444336,493300,0.0,0.0,0.0,False,-0.0032348250753648777,-0.0032400684326147583,0.36286391585663047,32.34271240234375,-0.0807479151844771,0.14202966860160537
+2018-04-25,46.0,46.06999969482422,45.779998779296875,46.060001373291016,29.628183364868164,175600,0.0,0.0,0.0,False,-0.003461776371594394,-0.00346778218394328,0.3581459857550193,32.34271240234375,-0.08393016033123046,0.14181085336530702
+2018-04-26,46.25,46.58000183105469,46.150001525878906,46.5099983215332,29.91765022277832,190500,0.0,0.0,0.0,False,0.00976998334138135,0.009722565650684476,0.3714150494110098,32.34271240234375,-0.07498017325812456,0.1419983226167614
+2018-04-27,46.66999816894531,46.790000915527344,46.52000045776367,46.709999084472656,30.046297073364258,124500,0.0,0.0,0.0,False,0.004300031908521573,0.004290813189058164,0.37731217788330373,32.34271240234375,-0.07100255848711934,0.14197752992053742
+2018-04-30,46.7599983215332,46.83000183105469,46.29999923706055,46.31999969482422,29.795434951782227,112200,0.0,0.0,0.0,False,-0.008349185956908367,-0.008384235637190688,0.3658127423894415,32.34271240234375,-0.07875893087980257,0.14222955139590282
+2018-05-01,46.06999969482422,46.06999969482422,45.5099983215332,46.06999969482422,29.634614944458008,188800,0.0,0.0,0.0,False,-0.005397471377225127,-0.005412090353257825,0.3584408072057452,32.34271240234375,-0.08373130318190314,0.14234032237806238
+2018-05-02,46.310001373291016,46.41999816894531,45.869998931884766,45.939998626708984,29.550987243652344,107200,0.0,0.0,0.0,False,-0.0028219600950577517,-0.002825949331191143,0.3546073414563127,32.34271240234375,-0.08631697688067441,0.14236735650458604
+2018-05-03,45.91999816894531,45.959999084472656,45.310001373291016,45.900001525878906,29.5252628326416,164500,0.0,0.0,0.0,False,-0.0008705093606058423,-0.0008708884739097144,0.35342814308562964,32.34271240234375,-0.08711234650492639,0.142035612321002
+2018-05-04,45.5,46.18000030517578,45.380001068115234,46.040000915527344,29.615312576293945,100400,0.0,0.0,0.0,False,0.003049921830087454,0.0030452802537378797,0.3575559931246812,32.34271240234375,-0.08432811052211442,0.14137651936317955
+2018-05-07,45.689998626708984,45.86000061035156,45.540000915527344,45.61000061035156,29.338720321655273,107300,0.0,0.0,0.0,False,-0.009339501446291476,-0.009383388056365719,0.3448770969634716,32.34271240234375,-0.0928800294582216,0.14155892093275074
+2018-05-08,45.65999984741211,45.75,45.400001525878906,45.72999954223633,29.41591453552246,170300,0.0,0.0,0.0,False,0.0026311377258745328,0.0026276823427404585,0.34841565382995676,32.34271240234375,-0.09049327188183498,0.14149031197182513
+2018-05-09,45.790000915527344,45.84000015258789,45.5099983215332,45.75,29.428775787353516,122200,0.0,0.0,0.0,False,0.0004372208729230831,0.0004371253197281096,0.34900520929918755,32.34271240234375,-0.09009561655623766,0.14141811902765078
+2018-05-10,46.20000076293945,46.68000030517578,46.18000030517578,46.599998474121094,29.97554588317871,133200,0.0,0.0,0.0,False,0.018579437343097416,0.01840894808916401,0.3740689670608739,32.34271240234375,-0.07319010507583468,0.14241704144103015
+2018-05-11,46.939998626708984,47.02000045776367,46.70000076293945,46.77000045776367,30.084888458251953,76800,0.0,0.0,0.0,False,0.003647725899617482,0.003641089082128949,0.3790811940198824,32.34271240234375,-0.06980935661809806,0.14243769466852288
+2018-05-14,47.08000183105469,47.16999816894531,46.86000061035156,46.90999984741211,30.17494773864746,90900,0.0,0.0,0.0,False,0.0029935055441698832,0.0029890339280974738,0.3832094812200413,32.34271240234375,-0.06702482576999946,0.14244830244788656
+2018-05-15,46.220001220703125,46.27000045776367,45.880001068115234,46.0,29.58959197998047,145800,0.0,0.0,0.0,False,-0.019398733139056268,-0.01958935784156405,0.35637696961844134,32.34271240234375,-0.08512336220025174,0.14335572957618836
+2018-05-16,46.459999084472656,46.709999084472656,46.439998626708984,46.63999938964844,30.00127410888672,97300,0.0,0.0,0.0,False,0.013913072177027086,0.013817173858099642,0.37524834029600007,32.34271240234375,-0.07239461750546794,0.14396558992091885
+2018-05-17,46.29999923706055,46.40999984741211,45.959999084472656,46.11000061035156,29.660348892211914,229200,0.0,0.0,0.0,False,-0.011363691269825726,-0.011428751360919283,0.359620442737536,32.34271240234375,-0.08293563869236442,0.1433808638817918
+2018-05-18,45.86000061035156,45.93000030517578,45.720001220703125,45.900001525878906,29.5252628326416,146500,0.0,0.0,0.0,False,-0.0045544325881407,-0.004564835614847346,0.35342814308562986,32.34271240234375,-0.08711234650492639,0.14249029993979379
+2018-05-21,46.20000076293945,46.349998474121094,46.06999969482422,46.20000076293945,29.718246459960938,125900,0.0,0.0,0.0,False,0.006536220470355403,0.0065149520079386455,0.36227444781962137,32.34271240234375,-0.0811455115370171,0.1420208378779692
+2018-05-22,46.36000061035156,46.650001525878906,46.36000061035156,46.470001220703125,29.891921997070312,768900,0.0,0.0,0.0,False,0.0058440708250859785,0.005827060484098161,0.37023567617588404,32.34271240234375,-0.0757756608284913,0.14211174605422847
+2018-05-23,45.849998474121094,46.349998474121094,45.77000045776367,46.33000183105469,29.801856994628906,267000,0.0,0.0,0.0,False,-0.0030130214594509264,-0.0030175697469646927,0.36610712667906076,32.34271240234375,-0.07856036859576188,0.14214230071025835
+2018-05-24,45.97999954223633,46.09000015258789,45.68000030517578,46.02000045776367,29.602453231811523,174600,0.0,0.0,0.0,False,-0.006690984486413698,-0.006713469477052802,0.3569665250876719,32.34271240234375,-0.08472570687465442,0.14222803124542713
+2018-05-25,45.88999938964844,46.099998474121094,45.83000183105469,46.0,29.58959197998047,208900,0.0,0.0,0.0,False,-0.00043446574276595484,-0.00043456015035233845,0.3563769696184411,32.34271240234375,-0.08512336220025174,0.14222952259026067
+2018-05-29,45.439998626708984,45.560001373291016,44.84000015258789,45.029998779296875,28.96563148498535,169200,0.0,0.0,0.0,False,-0.021087161168605206,-0.02131267123084065,0.32777482985471273,32.34271240234375,-0.10441551331092669,0.1438691901679947
+2018-05-30,45.20000076293945,45.58000183105469,45.040000915527344,45.529998779296875,29.287260055541992,364400,0.0,0.0,0.0,False,0.011103799712544271,0.011042605106913137,0.34251817562877696,32.34271240234375,-0.09447112254506962,0.1442212373900416
+2018-05-31,45.52000045776367,45.59000015258789,45.220001220703125,45.439998626708984,29.22936248779297,186300,0.0,0.0,0.0,False,-0.001976885773514625,-0.0019788423912938825,0.3398641705466916,32.34271240234375,-0.09626124970041683,0.14407926764525383
+2018-06-01,45.81999969482422,46.04999923706055,45.79999923706055,45.9900016784668,29.583158493041992,221100,0.0,0.0,0.0,False,0.012104130064306995,0.012031460892374878,0.35608206073549353,32.34271240234375,-0.08532227832263639,0.144383115484109
+2018-06-04,46.40999984741211,46.5,46.34000015258789,46.38999938964844,29.840452194213867,190800,0.0,0.0,0.0,False,0.008697303272481527,0.008659699606735053,0.3678763176800819,32.34271240234375,-0.07736704878062584,0.1445672985967001
+2018-06-05,46.040000915527344,46.150001525878906,45.810001373291016,45.869998931884766,29.50596046447754,162500,0.0,0.0,0.0,False,-0.011209338503294752,-0.011272636602530252,0.3525433290045654,32.34271240234375,-0.08770915384513767,0.1450457257283778
+2018-06-06,46.18000030517578,46.45000076293945,46.15999984741211,46.41999816894531,29.859752655029297,160900,0.0,0.0,0.0,False,0.011990532929022635,0.011919216008298523,0.36876104432892465,32.34271240234375,-0.07677030041347188,0.14548640158284068
+2018-06-07,46.29999923706055,46.29999923706055,45.66999816894531,45.88999938964844,29.518827438354492,218900,0.0,0.0,0.0,False,-0.011417549924593318,-0.011483230567674784,0.3531331467704606,32.34271240234375,-0.08731132160036836,0.14590938296108402
+2018-06-08,45.619998931884766,45.790000915527344,45.400001525878906,45.689998626708984,29.390182495117188,121300,0.0,0.0,0.0,False,-0.004358064137403805,-0.004367588179914804,0.3472361057303879,32.34271240234375,-0.09128887739831626,0.14599279292293507
+2018-06-11,45.59000015258789,45.689998626708984,45.52000045776367,45.52000045776367,29.280826568603516,103600,0.0,0.0,0.0,False,-0.0037208318298751486,-0.003727771343819268,0.34222326674582915,32.34271240234375,-0.09467003866745427,0.1459264513991511
+2018-06-12,45.47999954223633,45.5,45.16999816894531,45.29999923706055,29.139310836791992,227900,0.0,0.0,0.0,False,-0.004833051125792465,-0.004844768085071154,0.33573623307541833,32.34271240234375,-0.09904554465628612,0.1460271684408132
+2018-06-13,45.29999923706055,45.38999938964844,44.810001373291016,45.0,28.946332931518555,132600,0.0,0.0,0.0,False,-0.00662259675097665,-0.006644623447988332,0.3268901906380912,32.34271240234375,-0.10501220270502343,0.14616624797861127
+2018-06-14,45.02000045776367,45.06999969482422,44.61000061035156,44.630001068115234,28.708332061767578,547900,0.0,0.0,0.0,False,-0.008222142345769345,-0.008256130590484826,0.31598031061345977,32.34271240234375,-0.11237091977210922,0.1462804192072504
+2018-06-15,44.33000183105469,44.34000015258789,44.0,44.279998779296875,28.483190536499023,259800,0.0,0.0,0.0,False,-0.007842375683273728,-0.0078732888392432,0.30565989862583787,32.34271240234375,-0.11933204048665513,0.14623936009184074
+2018-06-18,43.599998474121094,43.72999954223633,43.43000030517578,43.650001525878906,28.077951431274414,316000,0.0,0.0,0.0,False,-0.01422730732027111,-0.014329485764312307,0.28708387399233404,32.34271240234375,-0.13186157419376754,0.14696525247183567
+2018-06-19,43.0,43.349998474121094,42.880001068115234,43.2599983215332,27.82707977294922,547000,0.0,0.0,0.0,False,-0.00893482770419507,-0.00897498264115229,0.2755840013373647,32.34271240234375,-0.1396182414517374,0.14708951159777262
+2018-06-20,43.81999969482422,43.869998931884766,43.52000045776367,43.650001525878906,28.077951431274414,333300,0.0,0.0,0.0,False,0.00901537855830159,0.008974982641152292,0.28708387399233404,32.34271240234375,-0.13186157419376754,0.1466876561903622
+2018-06-21,43.290000915527344,43.310001373291016,43.0099983215332,43.040000915527344,27.685565948486328,312800,0.0,0.0,0.0,False,-0.013974861511834913,-0.014073429280401914,0.26909705509917514,32.34271240234375,-0.14399368846751193,0.14737265476844438
+2018-06-22,43.560001373291016,43.599998474121094,43.380001068115234,43.5099983215332,27.987884521484375,132700,0.0,0.0,0.0,False,0.010919718006146661,0.010860528384962986,0.2829552370632893,32.34271240234375,-0.13464634093409544,0.14762627737074274
+2018-06-25,42.709999084472656,42.79999923706055,42.34000015258789,42.68000030517578,27.72159194946289,335900,0.42,0.0,0.0,False,-0.00951456591215638,-0.009560118567163722,0.2707484748979043,32.34271240234375,-0.14287980536060374,0.14786862019710148
+2018-06-26,42.709999084472656,42.779998779296875,42.4900016784668,42.59000015258789,27.663129806518555,322700,0.0,0.0,0.0,False,-0.0021089028022240885,-0.002111129669120099,0.2680685898782702,32.34271240234375,-0.14468738854092167,0.14751840797651347
+2018-06-27,42.439998626708984,42.560001373291016,41.81999969482422,41.900001525878906,27.214963912963867,538900,0.0,0.0,0.0,False,-0.016200838324847866,-0.016333506750603907,0.24752481566883455,32.34271240234375,-0.15854416987637365,0.1480696013082981
+2018-06-28,41.900001525878906,42.209999084472656,41.84000015258789,42.209999084472656,27.41631507873535,354400,0.0,0.0,0.0,False,0.007398546123942085,0.0073713111319671535,0.2567546855583227,32.34271240234375,-0.15231862010594388,0.1479937354100554
+2018-06-29,42.72999954223633,42.93000030517578,42.650001525878906,42.869998931884766,27.845003128051758,409500,0.0,0.0,0.0,False,0.015636238790124768,0.015515252360400102,0.2764056019223209,32.34271240234375,-0.13906407163197798,0.14802795240719308
+2018-07-02,42.2599983215332,42.56999969482422,42.25,42.529998779296875,27.624164581298828,276700,0.0,0.0,0.0,False,-0.007930993785037588,-0.007962611399941857,0.26628243702628773,32.34271240234375,-0.14589214912918025,0.14785389929823287
+2018-07-03,42.790000915527344,42.81999969482422,42.560001373291016,42.560001373291016,27.643646240234375,146900,0.0,0.0,0.0,False,0.000705239750444342,0.0007049911857498084,0.2671754697361681,32.34271240234375,-0.14528979832157962,0.14779844583173116
+2018-07-05,42.849998474121094,42.869998931884766,42.58000183105469,42.720001220703125,27.747570037841797,129400,0.0,0.0,0.0,False,0.003759409909397604,0.0037523609889614866,0.2719393017540399,32.34271240234375,-0.14207659231972647,0.14783245651687263
+2018-07-06,42.720001220703125,43.18000030517578,42.63999938964844,43.0099983215332,27.935932159423828,254200,0.0,0.0,0.0,False,0.006788418637204918,0.006765481071428777,0.2805737582154604,32.34271240234375,-0.13625264906973544,0.14749801243729901
+2018-07-09,43.54999923706055,43.72999954223633,43.41999816894531,43.720001220703125,28.3970890045166,144900,0.0,0.0,0.0,False,0.016507659113039752,0.0163728888468988,0.3017130332851854,32.34271240234375,-0.1219942022407875,0.14836314474274814
+2018-07-10,43.650001525878906,43.779998779296875,43.470001220703125,43.77000045776367,28.429561614990234,295000,0.0,0.0,0.0,False,0.001143518987754888,0.0011428656679255307,0.30320156685535493,32.34271240234375,-0.1209901859396908,0.14832416266258958
+2018-07-11,43.040000915527344,43.2400016784668,42.709999084472656,42.849998474121094,27.832012176513672,273400,0.0,0.0,0.0,False,-0.021018594889675946,-0.021242630390617072,0.2758101010620313,32.34271240234375,-0.13946573712547394,0.14973252160027264
+2018-07-12,43.2599983215332,43.459999084472656,43.16999816894531,43.380001068115234,28.17626190185547,222500,0.0,0.0,0.0,False,0.01236884071329536,0.012292971571270503,0.2915903929824808,32.34271240234375,-0.1288219258996458,0.1487224232891384
+2018-07-13,43.36000061035156,43.47999954223633,43.22999954223633,43.40999984741211,28.195735931396484,188600,0.0,0.0,0.0,False,0.0006911502174720141,0.0006909114831549751,0.29248307596347534,32.34271240234375,-0.12821981098427448,0.14872154802351448
+2018-07-16,43.279998779296875,43.36000061035156,43.09000015258789,43.209999084472656,28.06583595275879,92900,0.0,0.0,0.0,False,-0.004607078848864132,-0.004617724145020082,0.2865285045216892,32.34271240234375,-0.13223617105394758,0.14813941543974696
+2018-07-17,43.11000061035156,43.54999923706055,43.060001373291016,43.4900016784668,28.24770164489746,256000,0.0,0.0,0.0,False,0.006479967047651636,0.006459062320545948,0.29486516683685426,32.34271240234375,-0.1266130900372332,0.14816934224844788
+2018-07-18,43.22999954223633,43.599998474121094,43.16999816894531,43.58000183105469,28.306161880493164,377000,0.0,0.0,0.0,False,0.0020695572450675215,0.0020674186615778746,0.29754496442426714,32.34271240234375,-0.12480556582997271,0.1481757205756694
+2018-07-19,42.9900016784668,43.209999084472656,42.86000061035156,43.0,27.929439544677734,160100,0.0,0.0,0.0,False,-0.013308845522961632,-0.013398201913392114,0.2802761389336479,32.34271240234375,-0.13645339335689743,0.1485136643853183
+2018-07-20,43.47999954223633,43.66999816894531,43.40999984741211,43.65999984741211,28.35811996459961,283300,0.0,0.0,0.0,False,0.015348693955570702,0.015232094340033527,0.2999267055687602,32.34271240234375,-0.12319908077516073,0.1492675479058142
+2018-07-23,43.599998474121094,43.630001068115234,43.41999816894531,43.540000915527344,28.280183792114258,104300,0.0,0.0,0.0,False,-0.002748284180426719,-0.0027520676470124167,0.29635413756813134,32.34271240234375,-0.12560877887084998,0.14928600198308334
+2018-07-24,44.13999938964844,44.34000015258789,43.970001220703125,44.060001373291016,28.617929458618164,117800,0.0,0.0,0.0,False,0.01194283845489319,0.011872085529783154,0.31183628561344,32.34271240234375,-0.11516606577052779,0.14974069533059256
+2018-07-25,44.43000030517578,44.79999923706055,44.34000015258789,44.77000045776367,29.07908821105957,120200,0.0,0.0,0.0,False,0.016114329763383006,0.015985872120012325,0.3329756481153865,32.34271240234375,-0.10090755996852252,0.15056058446046083
+2018-07-26,44.560001373291016,44.650001525878906,44.38999938964844,44.45000076293945,28.871244430541992,126300,0.0,0.0,0.0,False,-0.007147534303999614,-0.007173200299492225,0.32344815894408563,32.34271240234375,-0.10733385402611417,0.15051763830371379
+2018-07-27,44.689998626708984,44.810001373291016,44.380001068115234,44.630001068115234,28.98815155029297,178900,0.0,0.0,0.0,False,0.004049258078647533,0.004041081897367414,0.32880714209336115,32.34271240234375,-0.10371921842299436,0.15052030459428833
+2018-07-30,44.88999938964844,44.9900016784668,44.810001373291016,44.869998931884766,29.14403533935547,241600,0.0,0.0,0.0,False,0.005377500141464653,0.005363093014052752,0.33595280268794747,32.34271240234375,-0.09889946839327202,0.15060014651992537
+2018-07-31,45.08000183105469,45.40999984741211,45.04999923706055,45.290000915527344,29.416837692260742,190700,0.0,0.0,0.0,False,0.009360486622004949,0.009316948746692926,0.3484579710251381,32.34271240234375,-0.09046472892208579,0.15086154257701867
+2018-08-01,44.9900016784668,45.13999938964844,44.810001373291016,44.97999954223633,29.21549415588379,103000,0.0,0.0,0.0,False,-0.006844499686991301,-0.006868030708486968,0.33922845086453557,32.34271240234375,-0.09669004280028604,0.1510238060845647
+2018-08-02,44.25,44.47999954223633,44.11000061035156,44.43000030517578,28.858247756958008,154900,0.0,0.0,0.0,False,-0.012227977285601876,-0.012303354100766696,0.3228523957871323,32.34271240234375,-0.10773569643878222,0.15150581246000822
+2018-08-03,44.540000915527344,44.7599983215332,44.5,44.709999084472656,29.04012107849121,106300,0.0,0.0,0.0,False,0.006302299538936795,0.0062825230970783505,0.331189407831183,32.34271240234375,-0.10211237952983843,0.151622736601814
+2018-08-06,44.400001525878906,44.54999923706055,44.29999923706055,44.41999816894531,28.85175132751465,145000,0.0,0.0,0.0,False,-0.006486534627986762,-0.006507663612547538,0.3225546016408769,32.34271240234375,-0.10793655867205887,0.15176877720987864
+2018-08-07,44.86000061035156,44.97999954223633,44.7599983215332,44.77000045776367,29.07908821105957,91900,0.0,0.0,0.0,False,0.007879482980574615,0.007848601966102113,0.33297564811538694,32.34271240234375,-0.10090755996852252,0.15185003745900472
+2018-08-08,44.599998474121094,44.709999084472656,44.470001220703125,44.47999954223633,28.890735626220703,347500,0.0,0.0,0.0,False,-0.00647725208822858,-0.006498320511806653,0.3243416288150738,32.34271240234375,-0.10673120835322691,0.15200185380707115
+2018-08-09,44.4900016784668,44.560001373291016,44.29999923706055,44.29999923706055,28.77381706237793,94600,0.0,0.0,0.0,False,-0.004046922354467908,-0.004055133304945843,0.3189821210724697,32.34271240234375,-0.11034619779469068,0.15177901373120534
+2018-08-10,43.43000030517578,43.5,43.20000076293945,43.33000183105469,28.143774032592773,175500,0.0,0.0,0.0,False,-0.02189640075973598,-0.022139684863952024,0.2901011599545402,32.34271240234375,-0.12982641398520112,0.15198235534918222
+2018-08-13,42.9900016784668,43.08000183105469,42.5099983215332,42.66999816894531,27.7150936126709,333800,0.0,0.0,0.0,False,-0.015231802935364303,-0.015348998434490975,0.27045059331942767,32.34271240234375,-0.1430807265669377,0.15277030802469774
+2018-08-14,43.0,43.2599983215332,42.93000030517578,43.18000030517578,28.04634666442871,219400,0.0,0.0,0.0,False,0.01195208128780667,0.011881219238083307,0.28563512208292363,32.34271240234375,-0.13283875775377763,0.1531385308118438
+2018-08-15,42.22999954223633,42.310001373291016,41.880001068115234,42.15999984741211,27.383840560913086,462800,0.0,0.0,0.0,False,-0.023621832513247898,-0.023905300927630876,0.2552660645559317,32.34271240234375,-0.1533226953800979,0.15498853320134057
+2018-08-16,42.5,42.7599983215332,42.43000030517578,42.459999084472656,27.578693389892578,537500,0.0,0.0,0.0,False,0.007115613624248951,0.007090417100833796,0.2641980528669432,32.34271240234375,-0.14729806681600222,0.15504688757021232
+2018-08-17,42.2599983215332,42.90999984741211,42.20000076293945,42.84000015258789,27.825515747070312,183000,0.0,0.0,0.0,False,0.008949748042385242,0.00890993640712738,0.27551230691577633,32.34271240234375,-0.1396665993587506,0.15491683046734583
+2018-08-20,42.84000015258789,42.95000076293945,42.720001220703125,42.90999984741211,27.870973587036133,138800,0.0,0.0,0.0,False,0.0016336746595830842,0.0016323416647255422,0.27759607904957107,32.34271240234375,-0.13826109448333002,0.1547368761712035
+2018-08-21,43.18000030517578,43.59000015258789,43.18000030517578,43.40999984741211,28.195735931396484,205400,0.0,0.0,0.0,False,0.011652350189568228,0.011584984365528172,0.292483075963476,32.34271240234375,-0.12821981098427448,0.15507948006452374
+2018-08-22,43.41999816894531,43.68000030517578,43.369998931884766,43.61000061035156,28.325647354125977,346800,0.0,0.0,0.0,False,0.0046074847290946686,0.004596902763045273,0.29843817199859113,32.34271240234375,-0.12420309707625732,0.15492446459419898
+2018-08-23,43.45000076293945,43.540000915527344,42.9900016784668,43.029998779296875,27.94891929626465,128900,0.0,0.0,0.0,False,-0.013299892254940882,-0.013389127921637706,0.2811690842113075,32.34271240234375,-0.13585110152235413,0.1555110645785492
+2018-08-24,43.650001525878906,43.849998474121094,43.59000015258789,43.83000183105469,28.468542098999023,146200,0.0,0.0,0.0,False,0.018591874599023228,0.018421158408299235,0.30498841916510955,32.34271240234375,-0.1197849535669736,0.1565408502688855
+2018-08-27,44.209999084472656,44.540000915527344,44.209999084472656,44.380001068115234,28.825782775878906,188100,0.0,0.0,0.0,False,0.012548611574051849,0.012470530277207601,0.3213642119458484,32.34271240234375,-0.10873947684764951,0.15652911701949643
+2018-08-28,44.439998626708984,44.560001373291016,44.130001068115234,44.209999084472656,28.71535301208496,423000,0.0,0.0,0.0,False,-0.0038309372082812043,-0.0038382940432873324,0.3163021486206139,32.34271240234375,-0.11215383994806594,0.1565218360965427
+2018-08-29,44.040000915527344,44.38999938964844,43.97999954223633,44.36000061035156,28.812786102294922,383900,0.0,0.0,0.0,False,0.003393066077542306,0.003387322617132563,0.32076844878889466,32.34271240234375,-0.10914131926031745,0.15654820304825084
+2018-08-30,43.630001068115234,43.65999984741211,43.13999938964844,43.22999954223633,28.078826904296875,168500,0.0,0.0,0.0,False,-0.02547338516283182,-0.025803449132795295,0.28712400538197924,32.34271240234375,-0.13183450556045162,0.15862647040962827
+2018-08-31,43.5,43.869998931884766,43.41999816894531,43.7599983215332,28.42306900024414,184600,0.0,0.0,0.0,False,0.01225984607977293,0.012185302807769608,0.3029039475735431,32.34271240234375,-0.12119093022685279,0.15904192690165908
+2018-09-04,43.0,43.0,42.77000045776367,42.900001525878906,27.864482879638672,508200,0.0,0.0,0.0,False,-0.01965256181873498,-0.019848241391596428,0.27729854719998026,32.34271240234375,-0.13846177979743457,0.1601094556640406
+2018-09-05,42.5,42.54999923706055,42.279998779296875,42.45000076293945,27.572200775146484,267100,0.0,0.0,0.0,False,-0.010489414275323461,-0.010544815942494285,0.26390043358513093,32.34271240234375,-0.1474988111031642,0.16017704142731812
+2018-09-06,42.54999923706055,42.63999938964844,42.290000915527344,42.4900016784668,27.598182678222656,226900,0.0,0.0,0.0,False,0.0009423224242437467,0.0009418787171896571,0.26509143530570967,32.34271240234375,-0.14669548011617217,0.1601164258209406
+2018-09-07,42.349998474121094,42.56999969482422,42.150001525878906,42.22999954223633,27.42930793762207,218900,0.0,0.0,0.0,False,-0.006119052930751212,-0.006137851058860973,0.257350273850834,32.34271240234375,-0.1519168956393906,0.1600908181528362
+2018-09-10,42.209999084472656,42.209999084472656,41.91999816894531,41.970001220703125,27.26043128967285,203800,0.0,0.0,0.0,False,-0.006156795801529724,-0.006175827023241118,0.24960902496373683,32.34271240234375,-0.15713837013566634,0.16001772336878167
+2018-09-11,41.900001525878906,42.369998931884766,41.86000061035156,42.369998931884766,27.520238876342773,360500,0.0,0.0,0.0,False,0.009530575063511293,0.009485445645942914,0.26151851757619493,32.34271240234375,-0.14910541410409073,0.16006026062500334
+2018-09-12,42.29999923706055,42.79999923706055,42.220001220703125,42.599998474121094,27.669620513916016,211700,0.0,0.0,0.0,False,0.005428064714280367,0.005413385865544835,0.26836612172786145,32.34271240234375,-0.144486703226817,0.16013366822749894
+2018-09-13,43.189998626708984,43.34000015258789,42.90999984741211,43.099998474121094,27.994388580322266,210000,0.0,0.0,0.0,False,0.011737351664903084,0.01166900325255419,0.28325338093843055,32.34271240234375,-0.1344452428085895,0.1604175964103032
+2018-09-14,43.150001525878906,43.209999084472656,42.79999923706055,42.95000076293945,27.896968841552734,195000,0.0,0.0,0.0,False,-0.0034799737986779267,-0.0034860429920110752,0.27878769279570004,32.34271240234375,-0.1374573506849367,0.16042746761795015
+2018-09-17,42.88999938964844,43.029998779296875,42.81999969482422,42.88999938964844,27.857980728149414,182200,0.0,0.0,0.0,False,-0.001397575257181649,-0.0013985527763586208,0.27700049075706046,32.34271240234375,-0.1386628189498833,0.16025322008833262
+2018-09-18,43.119998931884766,43.349998474121094,43.09000015258789,43.29999923706055,28.12429428100586,184500,0.0,0.0,0.0,False,0.00955968616157965,0.009514281502000892,0.28920821467688107,32.34271240234375,-0.13042870581974442,0.1604783192330397
+2018-09-19,43.599998474121094,43.77000045776367,43.529998779296875,43.720001220703125,28.3970890045166,121700,0.0,0.0,0.0,False,0.009699611331935865,0.009652872093861845,0.30171303328518584,32.34271240234375,-0.1219942022407875,0.16076143792077655
+2018-09-20,43.97999954223633,44.029998779296875,43.7599983215332,44.0,28.578954696655273,137700,0.0,0.0,0.0,False,0.006404378001905187,0.0063839571154526865,0.31004969560035067,32.34271240234375,-0.11637112122407312,0.16070527295785125
+2018-09-21,44.189998626708984,44.349998474121094,44.13999938964844,44.29999923706055,28.77381706237793,179200,0.0,0.0,0.0,False,0.006818386739157356,0.006795246666056919,0.31898212107246926,32.34271240234375,-0.11034619779469068,0.16076424695975522
+2018-09-24,44.15999984741211,44.189998626708984,44.029998779296875,44.11000061035156,28.65041160583496,175800,0.0,0.0,0.0,False,-0.004288810771106322,-0.004298034100879001,0.3133252563447171,32.34271240234375,-0.11416175460414457,0.1606351379287591
+2018-09-25,43.04999923706055,43.22999954223633,43.040000915527344,43.16999816894531,28.78844451904297,389400,1.147,0.0,0.0,False,0.004817833513424796,0.004806264895779268,0.31965263877876193,32.34271240234375,-0.10989393341800291,0.1603152046123603
+2018-09-26,43.20000076293945,43.689998626708984,43.119998931884766,43.130001068115234,28.76177215576172,157600,0.0,0.0,0.0,False,-0.000926495464650956,-0.0009269249268576471,0.3184299865940188,32.34271240234375,-0.11071861265174943,0.1603194681522071
+2018-09-27,43.5099983215332,43.720001220703125,43.47999954223633,43.59000015258789,29.06852912902832,131600,0.0,0.0,0.0,False,0.010665440627418032,0.01060896601175931,0.33249162333744486,32.34271240234375,-0.1012340348139188,0.16063116757408843
+2018-09-28,43.56999969482422,43.83000183105469,43.5,43.66999816894531,29.121875762939453,420200,0.0,0.0,0.0,False,0.0018352023824232955,0.0018335204560002588,0.33493701513915286,32.34271240234375,-0.09958461737336832,0.16063516544780299
+2018-10-01,43.88999938964844,43.91999816894531,43.7599983215332,43.880001068115234,29.261919021606445,455000,0.0,0.0,0.0,False,0.0048088680759090785,0.004797342405339937,0.34135655113460484,32.34271240234375,-0.09525463858479755,0.16042700455226022
+2018-10-02,43.27000045776367,43.43000030517578,43.13999938964844,43.290000915527344,28.868473052978516,319600,0.0,0.0,0.0,False,-0.013445665280442332,-0.013536876759932032,0.3233211199263204,32.34271240234375,-0.10741954187841929,0.16100380787801882
+2018-10-03,43.5,43.5,42.869998931884766,42.90999984741211,28.61505889892578,213900,0.0,0.0,0.0,False,-0.008778232003739062,-0.008816987653041551,0.3117047001201594,32.34271240234375,-0.11525482022181421,0.16099785990571688
+2018-10-04,42.630001068115234,42.630001068115234,41.90999984741211,42.09000015258789,28.068239212036133,191700,0.0,0.0,0.0,False,-0.019109507648442325,-0.01929445423939324,0.28663866912071545,32.34271240234375,-0.1321618650017079,0.16214939123787997
+2018-10-05,42.09000015258789,42.09000015258789,41.599998474121094,41.869998931884766,27.921524047851562,270700,0.0,0.0,0.0,False,-0.005227088278542791,-0.0052407972975142,0.2799132952146346,32.34271240234375,-0.1366981315448299,0.1620268029928645
+2018-10-08,41.650001525878906,42.0099983215332,41.56999969482422,41.959999084472656,27.981544494628906,152600,0.0,0.0,0.0,False,0.0021496121298565374,0.002147305019372325,0.2826646123591927,32.34271240234375,-0.13484236737667088,0.16194453462939223
+2018-10-09,41.779998779296875,42.150001525878906,41.70000076293945,42.04999923706055,28.041553497314453,266500,0.0,0.0,0.0,False,0.0021445922221008384,0.0021422958667790485,0.2854154049104223,32.34271240234375,-0.1329869570468557,0.16193239989712882
+2018-10-10,41.900001525878906,41.900001525878906,40.84000015258789,40.90999984741211,27.281326293945312,414100,0.0,0.0,0.0,False,-0.027110737764294957,-0.02748501392495182,0.2505668449497107,32.34271240234375,-0.15649232029258187,0.16391386584514842
+2018-10-11,40.619998931884766,40.81999969482422,40.0,40.29999923706055,26.87455177307129,548300,0.0,0.0,0.0,False,-0.014910364565534406,-0.015022641509255311,0.23192043737794044,32.34271240234375,-0.16906932731084745,0.1645128670491456
+2018-10-12,41.130001068115234,41.18000030517578,40.599998474121094,41.060001373291016,27.381362915039062,246400,0.0,0.0,0.0,False,0.01885840352789092,0.018682788282902162,0.2551524901002695,32.34271240234375,-0.15339930138157365,0.1656031772854965
+2018-10-15,40.86000061035156,40.97999954223633,40.689998626708984,40.720001220703125,27.154624938964844,208200,0.0,0.0,0.0,False,-0.008280741056526542,-0.008315216848068865,0.2447588973432946,32.34271240234375,-0.1604097825451073,0.16555130194448145
+2018-10-16,41.08000183105469,41.65999984741211,41.06999969482422,41.61000061035156,27.748138427734375,268200,0.0,0.0,0.0,False,0.021856810399832893,0.021621374724708344,0.27196535655603205,32.34271240234375,-0.1420590183486412,0.1669990085334178
+2018-10-17,41.31999969482422,41.400001525878906,40.939998626708984,41.20000076293945,27.474716186523438,221600,0.0,0.0,0.0,False,-0.009853714760830634,-0.009902583901510862,0.2594317727468707,32.34271240234375,-0.15051292406346062,0.16716169761434463
+2018-10-18,40.72999954223633,40.79999923706055,40.119998931884766,40.189998626708984,26.801198959350586,174600,0.0,0.0,0.0,False,-0.0245140740526818,-0.024819546550144563,0.22855796900545355,32.34271240234375,-0.1713373131497652,0.16894291863309346
+2018-10-19,40.66999816894531,40.91999816894531,40.45000076293945,40.459999084472656,26.981245040893555,369500,0.0,0.0,0.0,False,0.006717836833197044,0.006695372718057613,0.2368112209813562,32.34271240234375,-0.16577049242974662,0.16893955020236387
+2018-10-22,40.97999954223633,41.02000045776367,40.599998474121094,40.75,27.17464256286621,204000,0.0,0.0,0.0,False,0.007167850174428114,0.007142283236985619,0.24567649850740203,32.34271240234375,-0.15979086030839607,0.16901115678942794
+2018-10-23,39.95000076293945,40.45000076293945,39.66999816894531,40.2599983215332,26.84787368774414,276400,0.0,0.0,0.0,False,-0.012024771783699428,-0.012097654204159742,0.23069752289653267,32.34271240234375,-0.16989418346376606,0.1691012059319073
+2018-10-24,40.349998474121094,40.380001068115234,39.41999816894531,39.439998626708984,26.301048278808594,232500,0.0,0.0,0.0,False,-0.020367549970453314,-0.020577828656990822,0.20563122960042435,32.34271240234375,-0.18680140516283172,0.17029840868389903
+2018-10-25,39.790000915527344,40.310001373291016,39.720001220703125,40.08000183105469,26.727842330932617,318000,0.0,0.0,0.0,False,0.01622726393259022,0.016097009115558506,0.22519532576852375,32.34271240234375,-0.17360541693479747,0.17096055689042347
+2018-10-26,39.4900016784668,39.970001220703125,39.33000183105469,39.77000045776367,26.521114349365234,298000,0.0,0.0,0.0,False,-0.007734555562239787,-0.007764622373067001,0.21571898444677062,32.34271240234375,-0.1799972117538493,0.17105913515358168
+2018-10-29,40.0099983215332,40.04999923706055,38.900001525878906,39.27000045776367,26.187685012817383,226800,0.0,0.0,0.0,False,-0.012572221972106945,-0.012651921055726033,0.20043469551860138,32.34271240234375,-0.19030646882542657,0.17110817820635674
+2018-10-30,39.52000045776367,40.130001068115234,39.52000045776367,40.119998931884766,26.754512786865234,1954500,0.0,0.0,0.0,False,0.021644821746191756,0.0214138988401122,0.22641789052104544,32.34271240234375,-0.17278079667410828,0.172442975170797
+2018-10-31,40.290000915527344,40.59000015258789,40.16999816894531,40.34000015258789,26.901222229003906,600500,0.0,0.0,0.0,False,0.005483540040792656,0.005468560171959083,0.23314300213046213,32.34271240234375,-0.16824470705015826,0.17250957039950646
+2018-11-01,40.79999923706055,41.38999938964844,40.63999938964844,41.38999938964844,27.601423263549805,382300,0.0,0.0,0.0,False,0.026028595600052995,0.02569561731540728,0.2652399826499512,32.34271240234375,-0.1465952848917632,0.17446158946753265
+2018-11-02,41.72999954223633,41.869998931884766,41.130001068115234,41.5099983215332,27.681453704833984,514300,0.0,0.0,0.0,False,0.0028995041494785934,0.002895308695190402,0.2689085512297309,32.34271240234375,-0.14412083437912226,0.17443136568834441
+2018-11-05,41.61000061035156,41.90999984741211,41.599998474121094,41.84000015258789,27.901517868041992,304400,0.0,0.0,0.0,False,0.00794987740002906,0.007918443611299472,0.2789962186438557,32.34271240234375,-0.13731669994319717,0.1743809108505933
+2018-11-06,41.650001525878906,41.7400016784668,41.5,41.65999984741211,27.781484603881836,285600,0.0,0.0,0.0,False,-0.0043020334853409725,-0.00431131385727332,0.2734939340836253,32.34271240234375,-0.14102799238728603,0.17426167828349623
+2018-11-07,42.15999984741211,42.4900016784668,41.97999954223633,42.439998626708984,28.301639556884766,246600,0.0,0.0,0.0,False,0.018723079792872133,0.018549960480602735,0.29733766262721173,32.34271240234375,-0.12494539094890955,0.17520444189180887
+2018-11-08,41.959999084472656,42.08000183105469,41.470001220703125,41.560001373291016,27.71479606628418,263800,0.0,0.0,0.0,False,-0.020735317804506104,-0.020953313241988895,0.27043695389288147,32.34271240234375,-0.14308992636388174,0.17634144331572937
+2018-11-09,41.0099983215332,41.060001373291016,40.61000061035156,40.79999923706055,27.207983016967773,246100,0.0,0.0,0.0,False,-0.018286732043933718,-0.018456001089195637,0.24720481373833092,32.34271240234375,-0.15876001126621286,0.17718298400076316
+2018-11-12,40.720001220703125,40.75,40.290000915527344,40.34000015258789,26.901222229003906,180800,0.0,0.0,0.0,False,-0.011274661108563677,-0.011338701914042132,0.2331430021304619,32.34271240234375,-0.16824470705015826,0.17746916826141604
+2018-11-13,40.709999084472656,40.97999954223633,40.439998626708984,40.61000061035156,27.081283569335938,424300,0.0,0.0,0.0,False,0.006693426001213254,0.0066711244857807946,0.24139695356413604,32.34271240234375,-0.16267741454568097,0.17756840129670126
+2018-11-14,40.84000015258789,40.91999816894531,40.43000030517578,40.689998626708984,27.13461685180664,210700,0.0,0.0,0.0,False,0.001969377940826078,0.001967441258378774,0.24384173334029402,32.34271240234375,-0.1610284099165319,0.17748481878541017
+2018-11-15,41.0,41.779998779296875,40.91999816894531,41.54999923706055,27.708126068115234,265000,0.0,0.0,0.0,False,0.021135703497888514,0.020915442689240445,0.2701312034144743,32.34271240234375,-0.14329615514537564,0.17844902061449205
+2018-11-16,41.25,41.849998474121094,41.220001220703125,41.72999954223633,27.828157424926758,1384500,0.0,0.0,0.0,False,0.004331991146440117,0.0043226350833169575,0.2756334005424832,32.34271240234375,-0.13958492167434422,0.1780197838394954
+2018-11-19,41.52000045776367,41.630001068115234,41.18000030517578,41.369998931884766,27.588092803955078,224600,0.0,0.0,0.0,False,-0.008626680426805589,-0.008664105626672315,0.2646289188542439,32.34271240234375,-0.1470074475894645,0.1781804272529959
+2018-11-20,40.849998474121094,40.91999816894531,40.400001525878906,40.52000045776367,27.021255493164062,341600,0.0,0.0,0.0,False,-0.020546447875865903,-0.02076046270747476,0.23864528669069252,32.34271240234375,-0.1645334146060694,0.1793524279098032
+2018-11-21,41.150001525878906,41.41999816894531,41.130001068115234,41.18000030517578,27.461395263671875,395600,0.0,0.0,0.0,False,0.01628864989708423,0.01615741303573939,0.2588211461122707,32.34271240234375,-0.15092479189587527,0.17980429087130465
+2018-11-23,40.66999816894531,40.849998474121094,40.61000061035156,40.66999816894531,27.121286392211914,165500,0.0,0.0,0.0,False,-0.012384981469236722,-0.012462314527951117,0.24323066954458694,32.34271240234375,-0.16144057261423317,0.18005863029228608
+2018-11-26,40.86000061035156,40.97999954223633,40.65999984741211,40.83000183105469,27.22798728942871,648700,0.0,0.0,0.0,False,0.003934212252094227,0.003926493477314095,0.24812180287688856,32.34271240234375,-0.15814150184090292,0.18010175943681486
+2018-11-27,40.65999984741211,40.97999954223633,40.56999969482422,40.97999954223633,27.328006744384766,240500,0.0,0.0,0.0,False,0.0036734061130874185,0.0036666756343370537,0.2527066611374542,32.34271240234375,-0.15504901368741075,0.18002077360066782
+2018-11-28,41.16999816894531,41.91999816894531,40.959999084472656,41.88999938964844,27.934864044189453,467300,0.0,0.0,0.0,False,0.02220642381572091,0.021963451636464355,0.2805247961714492,32.34271240234375,-0.136285673981842,0.1813607588144737
+2018-11-29,41.59000015258789,41.779998779296875,41.400001525878906,41.54999923706055,27.708126068115234,634400,0.0,0.0,0.0,False,-0.008116666532385741,-0.008149786005073689,0.2701312034144743,32.34271240234375,-0.14329615514537564,0.18128874122784205
+2018-11-30,41.369998931884766,41.400001525878906,41.18000030517578,41.369998931884766,27.588092803955078,412500,0.0,0.0,0.0,False,-0.004332059983597536,-0.004341470543355332,0.2646289188542439,32.34271240234375,-0.1470074475894645,0.18134039691855838
+2018-12-03,42.310001373291016,42.41999816894531,42.09000015258789,42.279998779296875,28.194942474365234,634700,0.0,0.0,0.0,False,0.021996796760200832,0.02175835749108303,0.29244670415935325,32.34271240234375,-0.12824434377612504,0.1826448620848001
+2018-12-04,42.25,42.33000183105469,41.43000030517578,41.529998779296875,27.69478988647461,354400,0.0,0.0,0.0,False,-0.017739088786769552,-0.017898312218164084,0.2695198773221028,32.34271240234375,-0.1437084947622489,0.18347708945836502
+2018-12-06,40.779998779296875,41.439998626708984,40.5,41.43000030517578,27.628101348876953,596100,0.0,0.0,0.0,False,-0.002407981352125166,-0.00241088520176841,0.26646289713135896,32.34271240234375,-0.1457704287388446,0.1834733530362808
+2018-12-07,41.45000076293945,41.59000015258789,40.66999816894531,40.7400016784668,27.1679630279541,573200,0.0,0.0,0.0,False,-0.016654721043346532,-0.0167949702986567,0.24537031086788774,32.34271240234375,-0.1599973839551767,0.1839142460176126
+2018-12-10,40.619998931884766,40.68000030517578,40.11000061035156,40.54999923706055,27.041263580322266,556500,0.0,0.0,0.0,False,-0.00466356080879049,-0.00467446913614414,0.23956245069369309,32.34271240234375,-0.1639147872346448,0.1839617888569904
+2018-12-11,40.90999984741211,40.90999984741211,40.36000061035156,40.63999938964844,27.10128402709961,534000,0.0,0.0,0.0,False,0.0022195873576345004,0.0022171277125411126,0.2423137678382512,32.34271240234375,-0.16205902306648579,0.18392741920445452
+2018-12-12,41.06999969482422,41.349998474121094,41.0,41.02000045776367,27.35468864440918,713000,0.0,0.0,0.0,False,0.009350280859614646,0.009306837578164192,0.2539297504833049,32.34271240234375,-0.1542240395883775,0.18414797134656327
+2018-12-13,41.150001525878906,41.33000183105469,41.06999969482422,41.18000030517578,27.461395263671875,753700,0.0,0.0,0.0,False,0.0039008530000030905,0.003893264401209662,0.2588211461122709,32.34271240234375,-0.15092479189587527,0.18417072025264483
+2018-12-14,40.72999954223633,40.95000076293945,40.630001068115234,40.68000030517578,27.127960205078125,474300,0.0,0.0,0.0,False,-0.012141956204055115,-0.01221627192575904,0.24353659488743729,32.34271240234375,-0.1612342258866245,0.1842768677077069
+2018-12-17,40.75,40.880001068115234,40.290000915527344,40.41999816894531,26.95457649230957,680200,0.0,0.0,0.0,False,-0.006391328778788896,-0.0064118407665156,0.23558874366105598,32.34271240234375,-0.16659505371737848,0.18436651251595815
+2018-12-18,40.61000061035156,40.7599983215332,40.38999938964844,40.459999084472656,26.981245040893555,488800,0.0,0.0,0.0,False,0.0009893885215221943,0.0009888993992936276,0.2368112209813562,32.34271240234375,-0.16577049242974662,0.18429813232332654
+2018-12-19,40.65999984741211,41.08000183105469,39.779998779296875,40.029998779296875,26.694499969482422,659800,0.0,0.0,0.0,False,-0.010627570038985734,-0.010684445989133363,0.2236669231053734,32.34271240234375,-0.174636324950038,0.18409421988692093
+2018-12-20,40.41999816894531,40.630001068115234,40.060001373291016,40.369998931884766,26.921236038208008,743900,0.0,0.0,0.0,False,0.008493737248676414,0.008457868426240066,0.23406042843012687,32.34271240234375,-0.16762590275956168,0.18421518831817157
+2018-12-21,40.220001220703125,40.459999084472656,39.7400016784668,39.93000030517578,26.627811431884766,589700,0.0,0.0,0.0,False,-0.010899373487413433,-0.010959206819712585,0.22060994291462954,32.34271240234375,-0.1766982589266337,0.18450429248575215
+2018-12-24,39.599998474121094,39.93000030517578,39.380001068115234,39.459999084472656,26.4648380279541,414500,0.227,0.0,0.0,False,-0.006120420536534055,-0.006139227085564984,0.2131392967529171,32.34271240234375,-0.18173721181046343,0.18452733319681489
+2018-12-26,39.470001220703125,40.16999816894531,39.27000045776367,40.13999938964844,26.920896530151367,829000,0.0,0.0,0.0,False,0.017232620192707993,0.017085822664212314,0.23404486549470893,32.34271240234375,-0.167636399963767,0.1850106069381478
+2018-12-27,39.63999938964844,39.9900016784668,39.41999816894531,39.93000030517578,26.78005599975586,1067000,0.0,0.0,0.0,False,-0.005231643390396279,-0.005245376354934122,0.22758878283069106,32.34271240234375,-0.17199102949030298,0.18507842562994717
+2018-12-28,40.220001220703125,40.470001220703125,40.02000045776367,40.20000076293945,26.961143493652344,842500,0.0,0.0,0.0,False,0.006762028201066306,0.006739268233124615,0.23588977279950485,32.34271240234375,-0.16639200948098043,0.1851871671746645
+2018-12-31,40.5099983215332,40.529998779296875,40.02000045776367,40.150001525878906,26.92760467529297,1322200,0.0,0.0,0.0,False,-0.0012439686902475655,-0.0012447430615611197,0.23435236461754516,32.34271240234375,-0.16742899172112635,0.18511265213612152
+2019-01-02,39.59000015258789,40.220001220703125,39.52000045776367,40.18000030517578,26.947723388671875,253600,0.0,0.0,0.0,False,0.0007471408475245855,0.0007468618767465599,0.23527459968938946,32.34271240234375,-0.16680694391237638,0.18490006114069352
+2019-01-03,39.81999969482422,39.939998626708984,39.52000045776367,39.709999084472656,26.632505416870117,474000,0.0,0.0,0.0,False,-0.01169738783700991,-0.011766340516382524,0.2208251136116155,32.34271240234375,-0.17655312623253694,0.1848341539695222
+2019-01-04,40.27000045776367,41.04999923706055,40.220001220703125,40.970001220703125,27.477563858032227,348600,0.0,0.0,0.0,False,0.03173033959571869,0.031237334073522815,0.259562309053494,32.34271240234375,-0.15042487728886234,0.18746555400460277
+2019-01-07,41.0,41.18000030517578,40.810001373291016,41.06999969482422,27.54462432861328,353700,0.0,0.0,0.0,False,0.002440553716025695,0.002437580401511874,0.2626363385274204,32.34271240234375,-0.14835144356608665,0.18737088601974833
+2019-01-08,41.130001068115234,41.34000015258789,40.97999954223633,41.25,27.665342330932617,316600,0.0,0.0,0.0,False,0.004382633826446325,0.004373058054691123,0.26817001125515105,32.34271240234375,-0.14461897979441518,0.18722812635617164
+2019-01-09,41.5099983215332,41.959999084472656,41.5,41.77000045776367,28.01409149169922,468000,0.0,0.0,0.0,False,0.01260599477117852,0.01252720071309653,0.28415655578599885,32.34271240234375,-0.13383605112633823,0.18767059957555984
+2019-01-10,41.61000061035156,42.08000183105469,41.59000015258789,42.040000915527344,28.195186614990234,539400,0.0,0.0,0.0,False,0.006464429636944491,0.0064436248243756175,0.2924578954836985,32.34271240234375,-0.12823679522478637,0.18778959495872652
+2019-01-11,41.7400016784668,41.959999084472656,41.65999984741211,41.88999938964844,28.09458351135254,256000,0.0,0.0,0.0,False,-0.003568094973494862,-0.0035744758071669064,0.28784628296336945,32.34271240234375,-0.13134732913382263,0.18780993006808258
+2019-01-14,41.56999969482422,41.84000015258789,41.5,41.63999938964844,27.926908493041992,852600,0.0,0.0,0.0,False,-0.005968232924428052,-0.005986114007692289,0.2801601163757852,32.34271240234375,-0.13653165060397843,0.18770166349590942
+2019-01-15,41.779998779296875,42.02000045776367,41.68000030517578,41.849998474121094,28.067747116088867,314100,0.0,0.0,0.0,False,0.005043115426899725,0.005030441513109109,0.2866161116075816,32.34271240234375,-0.13217708005049977,0.18755206812327968
+2019-01-16,42.04999923706055,42.400001525878906,42.04999923706055,42.25,28.33602523803711,509000,0.0,0.0,0.0,False,0.009558234967653068,0.009512844048634353,0.2989138907154949,32.34271240234375,-0.12388222467130772,0.18780404909174198
+2019-01-17,42.0,42.52000045776367,41.93000030517578,42.369998931884766,28.4164981842041,500900,0.0,0.0,0.0,False,0.0028399518101420718,0.0028359267658205887,0.3026027435706511,32.34271240234375,-0.1213940924093655,0.18712234676616288
+2019-01-18,42.47999954223633,42.68000030517578,42.43000030517578,42.59000015258789,28.564050674438477,615200,0.0,0.0,0.0,False,0.005192493785754149,0.005179059275569179,0.3093665002219479,32.34271240234375,-0.11683193669407421,0.18709661401662986
+2019-01-22,42.20000076293945,42.29999923706055,41.880001068115234,42.029998779296875,28.188472747802734,703500,0.0,0.0,0.0,False,-0.013148622753699324,-0.013235831184574416,0.2921501340641979,32.34271240234375,-0.1284443803865991,0.1874691049645595
+2019-01-23,42.439998626708984,42.599998474121094,42.25,42.59000015258789,28.564050674438477,275400,0.0,0.0,0.0,False,0.013323812538407864,0.013235831184574423,0.3093665002219479,32.34271240234375,-0.11683193669407421,0.18779199346620465
+2019-01-24,42.56999969482422,42.880001068115234,42.540000915527344,42.83000183105469,28.72501564025879,367200,0.0,0.0,0.0,False,0.005635228968570605,0.005619410465241681,0.31674508025447445,32.34271240234375,-0.11185508243961628,0.1878565449708049
+2019-01-25,43.16999816894531,43.38999938964844,43.119998931884766,43.279998779296875,29.026811599731445,468200,0.0,0.0,0.0,False,0.010506381032206802,0.010451572569168186,0.3305793057899118,32.34271240234375,-0.10252389352390912,0.1879514402911871
+2019-01-28,42.880001068115234,43.0099983215332,42.72999954223633,43.0099983215332,28.845731735229492,564200,0.0,0.0,0.0,False,-0.006238365653071898,-0.0062579055632065,0.32227866554998386,32.34271240234375,-0.10812267764100225,0.18802987838021815
+2019-01-29,43.18000030517578,43.290000915527344,43.09000015258789,43.130001068115234,28.92621612548828,312400,0.0,0.0,0.0,False,0.002790166357974355,0.002786281069211869,0.3259680429984686,31.892433166503906,-0.09300692190933224,0.18784063826330175
+2019-01-30,43.40999984741211,44.060001373291016,43.209999084472656,43.970001220703125,29.489582061767578,430000,0.0,0.0,0.0,False,0.019475963735985813,0.019288734232603917,0.3517925485189828,31.750930786132812,-0.07122149393342747,0.18839031031508127
+2019-01-31,44.060001373291016,44.38999938964844,44.029998779296875,44.349998474121094,29.744447708129883,418200,0.0,0.0,0.0,False,0.008642565561915116,0.008605432389370761,0.3634755042456663,31.750930786132812,-0.06319446480224944,0.1880816310572406
+2019-02-01,44.04999923706055,44.130001068115234,43.900001525878906,44.0099983215332,29.516401290893555,433400,0.0,0.0,0.0,False,-0.007666856667639443,-0.007696398103389707,0.35302193298477746,31.73162078857422,-0.06981110458997764,0.18796381246990151
+2019-02-04,43.90999984741211,44.119998931884766,43.79999923706055,44.060001373291016,29.549945831298828,241500,0.0,0.0,0.0,False,0.0011364712139085853,0.0011358259193580771,0.35455960346340154,31.73162078857422,-0.06875397168684683,0.18792920517908598
+2019-02-05,44.189998626708984,44.560001373291016,44.130001068115234,44.52000045776367,29.85845184326172,293400,0.0,0.0,0.0,False,0.010440154906684374,0.010386032858573747,0.36870141555389635,31.73162078857422,-0.05903161889502295,0.18685442835312868
+2019-02-06,44.310001373291016,44.310001373291016,43.880001068115234,43.959999084472656,29.482877731323242,258400,0.0,0.0,0.0,False,-0.012578485780508908,-0.0126582646369062,0.35148522426058926,31.73162078857422,-0.0708675762966603,0.18557359815383384
+2019-02-07,43.66999816894531,43.84000015258789,43.25,43.65999984741211,29.28166961669922,164600,0.0,0.0,0.0,False,-0.006824575146891276,-0.006847969056273577,0.3422619117877097,31.73162078857422,-0.07720851034363707,0.18418921574066524
+2019-02-08,43.400001525878906,43.5099983215332,43.18000030517578,43.41999816894531,29.120716094970703,131700,0.0,0.0,0.0,False,-0.005496733070054383,-0.005511895696074264,0.3348838563485117,31.73162078857422,-0.08228084884159581,0.1827880040857002
+2019-02-11,43.29999923706055,43.310001373291016,43.099998474121094,43.099998474121094,28.906095504760742,305100,0.0,0.0,0.0,False,-0.0073700313381726,-0.0073973242013249925,0.3250457204944024,31.73162078857422,-0.08904446774527441,0.17923909084567874
+2019-02-12,43.470001220703125,43.58000183105469,43.400001525878906,43.470001220703125,29.15424156188965,204700,0.0,0.0,0.0,False,0.008584558128510889,0.008547920339548534,0.33642065250492115,31.73162078857422,-0.08122431702614519,0.17867152457019925
+2019-02-13,43.36000061035156,43.38999938964844,42.849998474121094,42.93000030517578,28.79208755493164,255200,0.0,0.0,0.0,False,-0.012422000626880148,-0.01249979861918899,0.31981963432172944,31.73162078857422,-0.09263734913600863,0.17780996771674126
+2019-02-14,42.75,43.15999984741211,42.65999984741211,43.060001373291016,28.879270553588867,161900,0.0,0.0,0.0,False,0.00302801936437902,0.0030234441473139554,0.3238160737319433,31.73162078857422,-0.08988983745867818,0.1778176182836012
+2019-02-15,43.09000015258789,43.209999084472656,43.0,43.209999084472656,28.979867935180664,289600,0.0,0.0,0.0,False,0.0034833768188544667,0.0034773239141160307,0.3284274239556082,31.73162078857422,-0.08671958081587794,0.17670297802914
+2019-02-19,43.04999923706055,43.58000183105469,42.93000030517578,43.470001220703125,29.15424156188965,380800,0.0,0.0,0.0,False,0.006017060778158445,0.005999030557759201,0.3364206525049216,31.73162078857422,-0.08122431702614519,0.17605873943157266
+2019-02-20,43.630001068115234,43.900001525878906,43.61000061035156,43.689998626708984,29.301794052124023,317000,0.0,0.0,0.0,False,0.0050610985684929055,0.005048334258637876,0.3431844091562186,31.73162078857422,-0.07657430273228016,0.1760738471635035
+2019-02-21,43.66999816894531,43.66999816894531,43.43000030517578,43.56999969482422,29.221303939819336,258400,0.0,0.0,0.0,False,-0.0027469346129969097,-0.002750714361282018,0.3394947694110697,31.73162078857422,-0.07911089274263561,0.17572187412350446
+2019-02-22,43.970001220703125,44.18000030517578,43.91999816894531,44.029998779296875,29.529829025268555,222100,0.0,0.0,0.0,False,0.010558224440792241,0.010502875638309487,0.3536374558237789,31.73162078857422,-0.06938793886313166,0.17603857941446807
+2019-02-25,44.459999084472656,44.630001068115234,44.33000183105469,44.43000030517578,29.798091888427734,188400,0.0,0.0,0.0,False,0.009084470584967752,0.009043454998179113,0.3659345354739205,31.73162078857422,-0.06093382096771749,0.17627833852999772
+2019-02-26,44.189998626708984,44.400001525878906,44.119998931884766,44.310001373291016,29.717615127563477,308900,0.0,0.0,0.0,False,-0.002700735374787877,-0.0027043889402618418,0.3622455077543216,31.73162078857422,-0.06346999021669697,0.17525585705576224
+2019-02-27,44.04999923706055,44.119998931884766,43.779998779296875,43.91999816894531,29.45604705810547,211300,0.0,0.0,0.0,False,-0.008801785349706659,-0.008840749869095551,0.350255315201466,31.133394241333008,-0.053876142454158615,0.1751918021141428
+2019-02-28,43.689998626708984,43.70000076293945,43.439998626708984,43.439998626708984,29.134122848510742,141600,0.0,0.0,0.0,False,-0.010928968471556777,-0.010989128372804554,0.3354984174330773,31.133394241333008,-0.06421630026346481,0.1738208935206856
+2019-03-01,43.7400016784668,43.7400016784668,43.400001525878906,43.52000045776367,29.187782287597656,183000,0.0,0.0,0.0,False,0.001841807263802897,0.0018401132165578016,0.33795814811910274,31.133394241333008,-0.0624927670479416,0.1731237098201922
+2019-03-04,43.7599983215332,43.7599983215332,43.220001220703125,43.560001373291016,29.214609146118164,126700,0.0,0.0,0.0,False,0.0009191126018472939,0.0009186904764938767,0.3391878823137833,31.133394241333008,-0.06163109233581232,0.17311507215903635
+2019-03-05,43.66999816894531,43.93000030517578,43.61000061035156,43.900001525878906,29.4426326751709,192800,0.0,0.0,0.0,False,0.0078051199628330625,0.007774817587666421,0.3496404043880148,31.133394241333008,-0.054307010442100734,0.17326073475078638
+2019-03-06,43.91999816894531,44.0,43.689998626708984,43.689998626708984,29.301794052124023,139300,0.0,0.0,0.0,False,-0.00478349285543489,-0.004794970373762857,0.3431844091562184,31.133394241333008,-0.05883072610108586,0.1733010617462416
+2019-03-07,43.689998626708984,43.689998626708984,43.13999938964844,43.220001220703125,28.9865779876709,150300,0.0,0.0,0.0,False,-0.010757568764984016,-0.010815849759250361,0.3287350105106659,31.133394241333008,-0.06895541928454352,0.17361302141456628
+2019-03-08,42.83000183105469,42.970001220703125,42.75,42.959999084472656,28.81220054626465,185500,0.0,0.0,0.0,False,-0.0060157995014250565,-0.0060339673225367615,0.3207416070969098,31.133394241333008,-0.07455639680901605,0.17369291411620455
+2019-03-11,43.29999923706055,43.619998931884766,43.279998779296875,43.61000061035156,29.24814796447754,121800,0.0,0.0,0.0,False,0.015130653332531052,0.015017326704825654,0.3407252904957432,31.133394241333008,-0.06055383047032492,0.17435174646695123
+2019-03-12,43.709999084472656,43.849998474121094,43.65999984741211,43.720001220703125,29.321918487548828,254100,0.0,0.0,0.0,False,0.0025222288659398906,0.002519053385119275,0.3441069065247271,31.133394241333008,-0.05818433222354047,0.1737720669170576
+2019-03-13,43.75,43.81999969482422,43.63999938964844,43.7400016784668,29.3353271484375,238800,0.0,0.0,0.0,False,0.0004572913908877929,0.0004571868650443344,0.3447215550415137,31.049776077270508,-0.05521614470154079,0.173758672081552
+2019-03-14,43.619998931884766,43.630001068115234,43.41999816894531,43.56999969482422,29.221303939819336,233900,0.0,0.0,0.0,False,-0.0038868906435303163,-0.0038944642344841862,0.33949476941106926,31.049776077270508,-0.058888416228858875,0.17354658693215166
+2019-03-15,43.959999084472656,44.20000076293945,43.93000030517578,44.20000076293945,29.643836975097656,186600,0.0,0.0,0.0,False,0.01445975977487235,0.014356214415605561,0.35886354199645143,31.049776077270508,-0.04528016880617847,0.17416077616141076
+2019-03-18,44.56999969482422,44.77000045776367,44.56999969482422,44.75,30.01270294189453,188700,0.0,0.0,0.0,False,0.012443259862302547,0.012366478786107417,0.37577223416692207,31.049776077270508,-0.033400341850940096,0.1745803961281686
+2019-03-19,44.810001373291016,44.86000061035156,44.630001068115234,44.7400016784668,30.006004333496094,209500,0.0,0.0,0.0,False,-0.00022319243992807714,-0.0002232173510674186,0.37546517220519315,31.049776077270508,-0.03361607958707602,0.17458032623516845
+2019-03-20,44.52000045776367,45.06999969482422,44.31999969482422,44.779998779296875,30.032825469970703,224600,0.0,0.0,0.0,False,0.0008938589815727926,0.0008934597275334824,0.3766946441032093,31.049776077270508,-0.03275226864016734,0.1744379377995864
+2019-03-21,44.61000061035156,44.79999923706055,44.47999954223633,44.790000915527344,30.03953742980957,220300,0.0,0.0,0.0,False,0.00022348745860023556,0.0002234624889983524,0.37700231809048845,31.049776077270508,-0.032536100902848863,0.17423249954206985
+2019-03-22,44.130001068115234,44.150001525878906,43.529998779296875,43.560001373291016,29.214609146118164,452500,0.0,0.0,0.0,False,-0.027461417660605947,-0.0278455309197991,0.33918788231378305,30.792470932006836,-0.05124180483510932,0.17615007335593613
+2019-03-25,43.68000030517578,43.88999938964844,43.619998931884766,43.810001373291016,29.382272720336914,201100,0.0,0.0,0.0,False,0.005739031913114978,0.005722626407351855,0.34687352430803875,30.792470932006836,-0.04579685127522881,0.17496189434582882
+2019-03-26,43.810001373291016,43.880001068115234,43.599998474121094,43.77000045776367,29.42597007751465,143500,0.105,0.0,0.0,False,0.001487201401799254,0.0014860966130211325,0.348876596501436,30.792470932006836,-0.044377759014843976,0.17449286109340456
+2019-03-27,43.54999923706055,43.619998931884766,43.2599983215332,43.40999984741211,29.183944702148438,197600,0.0,0.0,0.0,False,-0.008224890283265451,-0.008258901313063262,0.33778223448954714,30.76030158996582,-0.05124647049402142,0.17262610340919207
+2019-03-28,43.43000030517578,43.61000061035156,43.33000183105469,43.54999923706055,29.2780704498291,159200,0.0,0.0,0.0,False,0.003225257882075727,0.003220067894244717,0.3420969271858354,30.76030158996582,-0.04818649569483513,0.17211470689946398
+2019-03-29,43.9900016784668,43.9900016784668,43.68000030517578,43.84000015258789,29.47303581237793,199100,0.0,0.0,0.0,False,0.006659091926256577,0.006637018113792497,0.3510340739979123,30.76030158996582,-0.04184828207301461,0.17222561249569804
+2019-04-01,44.369998931884766,44.5,44.2400016784668,44.470001220703125,29.896575927734375,295400,0.0,0.0,0.0,False,0.014370427194967395,0.014268151274060819,0.3704490107962195,30.567319869995117,-0.02194317150190017,0.17210702762526398
+2019-04-02,44.43000030517578,44.43000030517578,44.15999984741211,44.2400016784668,29.74195098876953,231400,0.0,0.0,0.0,False,-0.0051719949247232,-0.00518541598624865,0.3633610554677895,30.567319869995117,-0.027001676454983192,0.17138965308719742
+2019-04-03,44.52000045776367,44.7400016784668,44.400001525878906,44.47999954223633,29.903301239013672,259100,0.0,0.0,0.0,False,0.005425005585715237,0.005410343247851563,0.3707572968090489,30.567319869995117,-0.021723155114860004,0.17115721245985244
+2019-04-04,44.529998779296875,44.79999923706055,44.529998779296875,44.7599983215332,30.091541290283203,529100,0.0,0.0,0.0,False,0.0062949588664125145,0.006275228371326682,0.37938615760829664,30.567319869995117,-0.015564942616344224,0.17127401199223782
+2019-04-05,44.88999938964844,45.04999923706055,44.869998931884766,45.0099983215332,30.25960922241211,242600,0.0,0.0,0.0,False,0.005585221790655792,0.0055696822736789504,0.38709033523349956,30.503002166748047,-0.007979311118472943,0.1713651930801363
+2019-04-08,44.84000015258789,45.0099983215332,44.7400016784668,44.9900016784668,30.246158599853516,184700,0.0,0.0,0.0,False,-0.00044450747726876294,-0.0004446063000034849,0.386473763207841,30.503002166748047,-0.0084202717322861,0.17037548363935193
+2019-04-09,45.0,45.0099983215332,44.810001373291016,44.869998931884766,30.16548728942871,407000,0.0,0.0,0.0,False,-0.0026671588776631117,-0.002670722083069294,0.38277581740165423,30.503002166748047,-0.011064972407446083,0.17013007518350748
+2019-04-10,45.040000915527344,45.25,45.029998779296875,45.20000076293945,30.387348175048828,316200,0.0,0.0,0.0,False,0.007354792034069524,0.0073278774380744404,0.3929458459683839,30.503002166748047,-0.003791560944296002,0.16947449862072042
+2019-04-11,44.79999923706055,44.81999969482422,44.59000015258789,44.689998626708984,30.044485092163086,304400,0.0,0.0,0.0,False,-0.011283086661943997,-0.011347223582243436,0.3772291172729276,30.503002166748047,-0.015031867095521512,0.16976512983137182
+2019-04-12,45.04999923706055,45.06999969482422,44.88999938964844,44.959999084472656,30.225990295410156,297900,0.0,0.0,0.0,False,0.006041215307577952,0.006023040328954951,0.3855492548982389,30.503002166748047,-0.009081462533542584,0.16986329043509357
+2019-04-15,44.86000061035156,44.86000061035156,44.59000015258789,44.7400016784668,30.078092575073242,117700,0.0,0.0,0.0,False,-0.004893064508108891,-0.004905074742165968,0.37876967301485953,30.503002166748047,-0.013930090859646804,0.16983695265984933
+2019-04-16,44.97999954223633,45.189998626708984,44.93000030517578,45.150001525878906,30.353727340698242,225600,0.0,0.0,0.0,False,0.009163970917937414,0.00912223651127329,0.39140467820090175,30.503002166748047,-0.004893774889231484,0.1700806170561065
+2019-04-17,45.439998626708984,45.439998626708984,45.18000030517578,45.25,30.42095184326172,185900,0.0,0.0,0.0,False,0.0022147033808708194,0.0022122545403086705,0.39448622684587287,30.503002166748047,-0.002689909768152976,0.1700924481133813
+2019-04-18,45.11000061035156,45.189998626708984,44.939998626708984,45.119998931884766,30.33355712890625,284400,0.0,0.0,0.0,False,-0.0028728461491196455,-0.0028769806921205144,0.3904800824590784,30.43225860595703,-0.003243317504914356,0.16974468168966972
+2019-04-22,44.880001068115234,44.9900016784668,44.75,44.959999084472656,30.225990295410156,171800,0.0,0.0,0.0,False,-0.003546133183094047,-0.0035524356172955225,0.3855492548982389,30.42095184326172,-0.006408791837154371,0.1697661974011655
+2019-04-23,44.81999969482422,45.0099983215332,44.7400016784668,44.939998626708984,30.212535858154297,301500,0.0,0.0,0.0,False,-0.00044512808759489264,-0.000445227186510974,0.3849325080081376,30.42095184326172,-0.006851067191495086,0.16945927569526956
+2019-04-24,44.66999816894531,44.66999816894531,44.25,44.36000061035156,29.82262420654297,329000,0.0,0.0,0.0,False,-0.012905624785749081,-0.012989625868268406,0.3670590887061982,30.42095184326172,-0.01966827467468868,0.16966785431147086
+2019-04-25,44.130001068115234,44.2400016784668,43.970001220703125,44.209999084472656,29.721776962280273,179500,0.0,0.0,0.0,False,-0.0033815684214861808,-0.003387298846176553,0.3624362848615237,30.42095184326172,-0.022983333479629886,0.16967077550842793
+2019-04-26,44.34000015258789,44.470001220703125,44.2599983215332,44.40999984741211,29.85623550415039,275800,0.0,0.0,0.0,False,0.004523906563216551,0.0045137044552705195,0.368599819312573,30.42095184326172,-0.018563401369586452,0.16969248845245616
+2019-04-29,44.380001068115234,44.459999084472656,44.31999969482422,44.38999938964844,29.84278106689453,218200,0.0,0.0,0.0,False,-0.0004506407800135559,-0.00045074234908511814,0.3679830724224715,30.42095184326172,-0.019005676723927167,0.16941454698154174
+2019-04-30,44.38999938964844,44.560001373291016,44.2400016784668,44.5,29.916746139526367,302500,0.0,0.0,0.0,False,0.0024784912795505765,0.002475424885681052,0.3713736065380435,30.42095184326172,-0.016574290848398787,0.16937842310466045
+2019-05-01,44.540000915527344,44.7599983215332,44.029998779296875,44.06999969482422,29.627656936645508,359100,0.0,0.0,0.0,False,-0.009663123172974686,-0.009710114112224217,0.3581218544618998,30.42095184326172,-0.026077254607400735,0.16944883926471827
+2019-05-02,44.209999084472656,44.290000915527344,43.959999084472656,44.20000076293945,29.715055465698242,121800,0.0,0.0,0.0,False,0.0029498967549010935,0.002945554347142519,0.3621281737131372,30.42095184326172,-0.02320428306124267,0.16938578185427475
+2019-05-03,44.4900016784668,44.709999084472656,44.4900016784668,44.66999816894531,30.031030654907227,169300,0.0,0.0,0.0,False,0.010633504944109307,0.010577366842936359,0.37661237038282636,30.42095184326172,-0.012817520975789587,0.16968949496894178
+2019-05-06,43.59000015258789,44.04999923706055,43.4900016784668,44.029998779296875,29.60077476501465,254500,0.0,0.0,0.0,False,-0.01432704374474314,-0.014430666767817018,0.3568895847327971,30.42095184326172,-0.02696092753681345,0.17030088410581515
+2019-05-07,43.63999938964844,43.63999938964844,43.130001068115234,43.33000183105469,29.130168914794922,340900,0.0,0.0,0.0,False,-0.01589843015784631,-0.01602616587254162,0.33531717043801357,30.42095184326172,-0.04243072127122505,0.1710203405115547
+2019-05-08,43.349998474121094,43.47999954223633,43.18000030517578,43.20000076293945,29.04276466369629,136700,0.0,0.0,0.0,False,-0.0030004718254222906,-0.0030049822655684663,0.3313105888901118,30.42095184326172,-0.045303880912940575,0.17079039667299553
+2019-05-09,42.4900016784668,42.77000045776367,42.099998474121094,42.59000015258789,28.632673263549805,304600,0.0,0.0,0.0,False,-0.014120260412367136,-0.014220899782059794,0.31251213668524147,30.42095184326172,-0.05878443872912609,0.17135359527454955
+2019-05-10,42.689998626708984,42.9900016784668,42.29999923706055,42.88999938964844,28.8343563079834,152900,0.0,0.0,0.0,False,0.00704380770098556,0.007019115968923824,0.3217572197812619,30.42095184326172,-0.05215469731035893,0.17149971393593638
+2019-05-13,41.869998931884766,41.959999084472656,41.529998779296875,41.790000915527344,28.094839096069336,411400,0.0,0.0,0.0,False,-0.02564708585879938,-0.025981706119791892,0.2878579988810439,30.42095184326172,-0.07646416716929982,0.1723837509629636
+2019-05-14,42.41999816894531,42.56999969482422,42.27000045776367,42.439998626708984,28.531835556030273,431100,0.0,0.0,0.0,False,0.015554332184165354,0.015434603496453751,0.30788977000167406,30.42095184326172,-0.0620991840414713,0.17306032453662262
+2019-05-15,42.18000030517578,42.56999969482422,42.15999984741211,42.470001220703125,28.552001953125,142500,0.0,0.0,0.0,False,0.0007068033549795238,0.0007065536871253433,0.3088141908790547,30.42095184326172,-0.061436272598113795,0.17303371440106183
+2019-05-16,42.630001068115234,42.79999923706055,42.439998626708984,42.4900016784668,28.565444946289062,197100,0.0,0.0,0.0,False,0.00047082488948180234,0.0004707140862214489,0.30943041317582765,30.42095184326172,-0.06099437343488823,0.17195317499377086
+2019-05-17,41.939998626708984,42.13999938964844,41.83000183105469,41.869998931884766,28.14862823486328,328100,0.0,0.0,0.0,False,-0.014591640781703608,-0.014699145837120425,0.29032367495812816,30.42095184326172,-0.07469600622972483,0.17198669941906555
+2019-05-20,41.86000061035156,42.029998779296875,41.75,41.88999938964844,28.162078857421875,273600,0.0,0.0,0.0,False,0.00047784291463037754,0.0004777287840610548,0.29094024698378673,30.42095184326172,-0.07425385627242254,0.17162187943689125
+2019-05-21,42.33000183105469,42.470001220703125,42.25,42.459999084472656,28.545272827148438,274300,0.0,0.0,0.0,False,0.013606735911314782,0.013514995534789308,0.3085057300017826,30.42095184326172,-0.06165747297380331,0.1721138752742076
+2019-05-22,42.470001220703125,42.470001220703125,42.29999923706055,42.36000061035156,28.478046417236328,145500,0.0,0.0,0.0,False,-0.0023550803076638482,-0.002357857871071815,0.30542409392459,30.42095184326172,-0.06386734498104629,0.17200058804723134
+2019-05-23,41.880001068115234,41.970001220703125,41.720001220703125,41.849998474121094,28.13517951965332,148500,0.0,0.0,0.0,False,-0.012039691647369732,-0.012112755773410828,0.28970719036469084,30.42095184326172,-0.07513809348850797,0.1723084395852508
+2019-05-24,42.25,42.25,41.939998626708984,42.02000045776367,28.249469757080078,151100,0.0,0.0,0.0,False,0.004062182626093591,0.004053954238198957,0.2949462165061383,30.42095184326172,-0.07138113552034131,0.17233696995060002
+2019-05-28,42.22999954223633,42.310001373291016,41.900001525878906,41.93000030517578,28.188966751098633,306600,0.0,0.0,0.0,False,-0.0021417395265014294,-0.0021440363306245466,0.29217277900955363,30.42095184326172,-0.07336999524745225,0.17222371694465383
+2019-05-29,41.939998626708984,42.310001373291016,41.869998931884766,42.279998779296875,28.424272537231445,249400,0.0,0.0,0.0,False,0.008347442749871092,0.008312795526586158,0.3029591173052777,30.42095184326172,-0.06563500433246772,0.1724321833819472
+2019-05-30,42.459999084472656,42.66999816894531,42.45000076293945,42.529998779296875,28.592342376708984,232700,0.0,0.0,0.0,False,0.005912898536185596,0.005895485957129652,0.31066338236270163,30.42095184326172,-0.060110198917321944,0.17124272088918088
+2019-05-31,42.40999984741211,42.7599983215332,42.349998474121094,42.66999816894531,28.686460494995117,163400,0.0,0.0,0.0,False,0.003291724652919603,0.003286318787156886,0.31497772533010404,30.42095184326172,-0.05701634048807036,0.17091232234249953
+2019-06-03,43.04999923706055,43.22999954223633,42.939998626708984,43.02000045776367,28.9217586517334,221100,0.0,0.0,0.0,False,0.008202411614333993,0.008168954663467119,0.32576371389694225,30.42095184326172,-0.04928160036716256,0.17109860620335557
+2019-06-04,42.84000015258789,43.040000915527344,42.75,43.02000045776367,28.9217586517334,155400,0.0,0.0,0.0,False,0.0,0.0,0.32576371389694225,30.42095184326172,-0.04928160036716256,0.17066763873038948
+2019-06-05,43.09000015258789,43.09000015258789,42.7599983215332,42.86000061035156,28.814193725585938,173700,0.0,0.0,0.0,False,-0.0037191696204481595,-0.0037261029278837887,0.3208329737683242,30.42095184326172,-0.05281748335667813,0.17048158630535912
+2019-06-06,42.86000061035156,43.0099983215332,42.810001373291016,42.9900016784668,28.901596069335938,121500,0.0,0.0,0.0,False,0.0030333086735787607,0.003028717474829746,0.32483946788400453,30.42095184326172,-0.049944386413481645,0.17014281637360024
+2019-06-07,43.150001525878906,43.52000045776367,43.08000183105469,43.220001220703125,29.056217193603516,174700,0.0,0.0,0.0,False,0.005349916450864356,0.005335656484989281,0.3319272483479916,30.42095184326172,-0.044861668257119125,0.16980123921790732
+2019-06-10,43.40999984741211,43.56999969482422,43.310001373291016,43.47999954223633,29.23101234436035,217100,0.0,0.0,0.0,False,0.006015757302203717,0.005997734877149009,0.33993979941824515,30.42095184326172,-0.03911578786332226,0.16952432317609575
+2019-06-11,43.869998931884766,43.959999084472656,43.77000045776367,43.869998931884766,29.49320411682129,179500,0.0,0.0,0.0,False,0.008969643930635929,0.008929655617250912,0.35195858230751464,30.42095184326172,-0.030496998621886595,0.16970272265511974
+2019-06-12,43.66999816894531,43.66999816894531,43.38999938964844,43.43000030517578,29.197391510009766,202400,0.0,0.0,0.0,False,-0.01002985656084776,-0.010080494450537823,0.3383986316507632,30.42095184326172,-0.04022097466102048,0.1699613258235524
+2019-06-13,43.630001068115234,43.689998626708984,43.470001220703125,43.61000061035156,29.31841468811035,140000,0.0,0.0,0.0,False,0.004144999667490712,0.004136432821259779,0.3439462935339257,30.42095184326172,-0.036242690920125886,0.1699397040424739
+2019-06-14,43.439998626708984,43.540000915527344,43.2599983215332,43.2599983215332,29.08310317993164,125300,0.0,0.0,0.0,False,-0.008026065211300004,-0.008058447457085952,0.33315969294153747,30.42095184326172,-0.04397786993066799,0.17000107515539667
+2019-06-17,43.34000015258789,43.5,43.310001373291016,43.34000015258789,29.136890411376953,99700,0.0,0.0,0.0,False,0.0018494323357636233,0.001847724241460308,0.33562528158640026,30.42095184326172,-0.04220977168961226,0.16980573557626769
+2019-06-18,43.75,44.33000183105469,43.75,44.290000915527344,29.775564193725586,186100,0.0,0.0,0.0,False,0.021919764715154777,0.02168298059308782,0.3649018735063865,30.42095184326172,-0.02121523523857416,0.17100929154579414
+2019-06-19,44.34000015258789,44.779998779296875,44.29999923706055,44.619998931884766,29.997413635253906,124800,0.0,0.0,0.0,False,0.0074507216751604766,0.007423102153820663,0.3750713774797876,30.42095184326172,-0.013922582376449388,0.17054217498882043
+2019-06-20,45.349998474121094,45.38999938964844,45.02000045776367,45.220001220703125,30.400793075561523,178600,0.0,0.0,0.0,False,0.013447140650604483,0.013357530296311527,0.39356215569737873,30.42095184326172,-0.0006626606492807774,0.17079125808283727
+2019-06-21,45.0099983215332,45.15999984741211,44.91999816894531,45.119998931884766,30.33355712890625,404800,0.0,0.0,0.0,False,-0.0022116510739754736,-0.0022141003862277374,0.39048008245907906,30.42095184326172,-0.0028728461491196455,0.1705921375694275
+2019-06-24,44.529998779296875,44.63999938964844,44.529998779296875,44.56999969482422,30.3199462890625,253700,0.53,0.0,0.0,False,-0.0004487056953429436,-0.0004488063938672544,0.3898561661268187,30.42095184326172,-0.0033202627820335673,0.1699858313895835
+2019-06-25,44.45000076293945,44.45000076293945,44.13999938964844,44.16999816894531,30.047842025756836,174000,0.0,0.0,0.0,False,-0.008974430914602927,-0.009014943687926092,0.3773829979826786,30.42095184326172,-0.0122648962276809,0.16991599877105248
+2019-06-26,44.5099983215332,44.70000076293945,44.459999084472656,44.4900016784668,30.265527725219727,270600,0.0,0.0,0.0,False,0.007244636712223418,0.0072185203913245205,0.3873616374166562,30.42095184326172,-0.005109114232940026,0.16976668310554555
+2019-06-27,44.70000076293945,44.77000045776367,44.630001068115234,44.689998626708984,30.401594161987305,515600,0.0,0.0,0.0,False,0.00449575629418808,0.004485680569242171,0.3935988772303871,30.42095184326172,-0.0006363272712225365,0.1697969452299672
+2019-06-28,44.7400016784668,44.7599983215332,44.529998779296875,44.65999984741211,30.38117218017578,204900,0.0,0.0,0.0,False,-0.0006717404917225833,-0.0006719662104552953,0.3926627404353322,30.42095184326172,-0.0013076403161510486,0.16897787172348616
+2019-07-01,45.38999938964844,45.38999938964844,44.939998626708984,45.119998931884766,30.694110870361328,301800,0.0,0.0,0.0,False,0.010300415281203179,0.010247727498879849,0.4070077450084746,30.694110870361328,0.0,0.1691217839697601
+2019-07-02,44.939998626708984,44.9900016784668,44.81999969482422,44.93000030517578,30.564857482910156,162000,0.0,0.0,0.0,False,-0.004211015852424671,-0.004219907149386625,0.4010828130897597,30.694110870361328,-0.004211015852424671,0.16850241667403443
+2019-07-03,44.849998474121094,45.0,44.83000183105469,45.0,30.612470626831055,87900,0.0,0.0,0.0,False,0.0015577741184469307,0.0015565620469373616,0.40326538363379183,30.694110870361328,-0.002659801545484952,0.1682969780799458
+2019-07-05,44.619998931884766,44.689998626708984,44.47999954223633,44.61000061035156,30.34716033935547,467900,0.0,0.0,0.0,False,-0.00866673881731872,-0.008704513411573408,0.3911036490624531,30.694110870361328,-0.011303488557503072,0.1685442428225765
+2019-07-08,44.45000076293945,44.58000183105469,44.349998474121094,44.560001373291016,30.313148498535156,108300,0.0,0.0,0.0,False,-0.001120758596190763,-0.0011213871157625924,0.38954455768957397,30.694110870361328,-0.012411578671726042,0.16851800562925057
+2019-07-09,44.29999923706055,44.400001525878906,44.2599983215332,44.310001373291016,30.143089294433594,105400,0.0,0.0,0.0,False,-0.005610080526929795,-0.0056258761328046225,0.3817491008251783,30.694110870361328,-0.017952029242841117,0.16850274383302682
+2019-07-10,44.720001220703125,44.79999923706055,44.630001068115234,44.65999984741211,30.38117218017578,183400,0.0,0.0,0.0,False,0.00789842352973924,0.007867394263709913,0.392662740435332,30.694110870361328,-0.01019539844327999,0.1678931586767113
+2019-07-11,44.65999984741211,44.709999084472656,44.470001220703125,44.529998779296875,30.29273796081543,227200,0.0,0.0,0.0,False,-0.0029108231517827043,-0.0029150678365120523,0.38860894548784763,30.694110870361328,-0.013076544593232375,0.16792223532294662
+2019-07-12,44.540000915527344,44.61000061035156,44.400001525878906,44.59000015258789,30.33355712890625,75600,0.0,0.0,0.0,False,0.001347490218402303,0.0013465831681940483,0.3904800824590784,30.694110870361328,-0.01174667489076009,0.16655433386089116
+2019-07-15,44.720001220703125,44.720001220703125,44.58000183105469,44.65999984741211,30.38117218017578,115100,0.0,0.0,0.0,False,0.0015697153837641586,0.0015684846683181274,0.392662740435332,30.694110870361328,-0.01019539844327999,0.16612451571168566
+2019-07-16,44.54999923706055,44.70000076293945,44.41999816894531,44.41999816894531,30.21790885925293,112400,0.0,0.0,0.0,False,-0.005373832186415184,-0.005388323160623409,0.38517880457595943,30.694110870361328,-0.015514442269387474,0.16622282671633667
+2019-07-17,44.54999923706055,44.58000183105469,44.36000061035156,44.36000061035156,30.177104949951172,140300,0.0,0.0,0.0,False,-0.0013503220719809361,-0.00135123457837416,0.3833083670625004,30.694110870361328,-0.016843814847537608,0.16615761102227083
+2019-07-18,44.470001220703125,44.7599983215332,44.400001525878906,44.7599983215332,30.4492130279541,154400,0.0,0.0,0.0,False,0.009017037202681433,0.0089766264644793,0.3957817100710834,30.694110870361328,-0.007978658949971518,0.1662710287982862
+2019-07-19,44.779998779296875,44.779998779296875,44.47999954223633,44.540000915527344,30.29954719543457,103500,0.0,0.0,0.0,False,-0.004915261106489988,-0.004927380732757424,0.38892107851842095,30.694110870361328,-0.01285470286444279,0.16634530655256088
+2019-07-22,44.560001373291016,44.59000015258789,44.40999984741211,44.45000076293945,30.238319396972656,214900,0.0,0.0,0.0,False,-0.0020207496193586083,-0.002022794088575241,0.38611441677768576,30.694110870361328,-0.014849476347881141,0.16579855118722886
+2019-07-23,44.470001220703125,44.529998779296875,44.31999969482422,44.5,30.272340774536133,101800,0.0,0.0,0.0,False,0.0011251080827885396,0.0011244756230354967,0.387673945311672,30.694110870361328,-0.013741075530956715,0.16511710957595602
+2019-07-24,44.310001373291016,44.45000076293945,44.2599983215332,44.31999969482422,30.149885177612305,86800,0.0,0.0,0.0,False,-0.004045131423296877,-0.004053335098181892,0.3820606218302014,30.694110870361328,-0.017730622497833415,0.16514634057378852
+2019-07-25,44.29999923706055,44.29999923706055,44.0099983215332,44.099998474121094,30.00021743774414,201800,0.0,0.0,0.0,False,-0.00496412304678695,-0.004976485234180813,0.37519990284531746,30.694110870361328,-0.022606728552844957,0.16481557295203333
+2019-07-26,44.27000045776367,44.29999923706055,44.099998474121094,44.22999954223633,30.088661193847656,183600,0.0,0.0,0.0,False,0.002948103835815674,0.0029437666998295533,0.37925413495390914,30.694110870361328,-0.019725271700191227,0.16406666907132972
+2019-07-29,44.130001068115234,44.220001220703125,44.02000045776367,44.189998626708984,30.061445236206055,231100,0.0,0.0,0.0,False,-0.000904525378057297,-0.0009049347079885603,0.37800656458605286,30.694110870361328,-0.020611955069406607,0.16390510034807196
+2019-07-30,43.900001525878906,43.959999084472656,43.77000045776367,43.90999984741211,29.870981216430664,114700,0.0,0.0,0.0,False,-0.00633582378620956,-0.006355980301592115,0.3692757578165957,30.694110870361328,-0.026817185140407207,0.16399007382613015
+2019-07-31,43.970001220703125,44.040000915527344,43.150001525878906,43.54999923706055,29.626070022583008,202200,0.0,0.0,0.0,False,-0.008198967153879133,-0.008232763542163981,0.35804911085365454,30.694110870361328,-0.03479627907416061,0.16411935866330846
+2019-08-01,43.400001525878906,43.59000015258789,42.56999969482422,42.61000061035156,28.986608505249023,211500,0.0,0.0,0.0,False,-0.021584419291743484,-0.021820770054596646,0.32873640942620974,30.694110870361328,-0.055629640888574916,0.16528302923482815
+2019-08-02,42.459999084472656,42.459999084472656,42.04999923706055,42.119998931884766,28.653268814086914,166000,0.0,0.0,0.0,False,-0.011499782428901484,-0.011566416269214999,0.3134562298124486,30.694110870361328,-0.0664896945506599,0.16554180781453265
+2019-08-05,41.349998474121094,41.529998779296875,40.7599983215332,40.869998931884766,27.802928924560547,493500,0.0,0.0,0.0,False,-0.02967688939938018,-0.03012615923945371,0.2744769345493776,30.694110870361328,-0.09419337663866156,0.16773843458592474
+2019-08-06,41.630001068115234,41.72999954223633,41.22999954223633,41.43000030517578,28.183881759643555,316000,0.0,0.0,0.0,False,0.013701895800858566,0.013608873583868893,0.2919396847071709,30.694110870361328,-0.08178210866963687,0.16818426195700373
+2019-08-07,41.0099983215332,41.58000183105469,40.900001525878906,41.52000045776367,28.24510955810547,365700,0.0,0.0,0.0,False,0.002172440226086536,0.0021700838898678653,0.2947463464479063,30.694110870361328,-0.07978733518619852,0.1680750850593898
+2019-08-08,41.75,42.0099983215332,41.720001220703125,41.9900016784668,28.564842224121094,286400,0.0,0.0,0.0,False,0.011319930105347042,0.011256339143395204,0.30940278459385007,30.694110870361328,-0.06937059213845109,0.16827269852190793
+2019-08-09,41.7400016784668,41.810001373291016,41.400001525878906,41.61000061035156,28.306333541870117,162200,0.0,0.0,0.0,False,-0.009049890078954625,-0.00909108908687063,0.2975528333241986,30.694110870361328,-0.0777926859838407,0.16839151795443968
+2019-08-12,41.130001068115234,41.33000183105469,41.04999923706055,41.099998474121094,27.959388732910156,725100,0.0,0.0,0.0,False,-0.012256790814916707,-0.012332524748354333,0.28164899967484147,30.694110870361328,-0.08909598811972297,0.16878805584518855
+2019-08-13,40.869998931884766,41.81999969482422,40.86000061035156,41.61000061035156,28.306333541870117,280500,0.0,0.0,0.0,False,0.012408883909238888,0.012332524748354386,0.2975528333241988,30.694110870361328,-0.0777926859838407,0.1678151200833495
+2019-08-14,40.68000030517578,40.79999923706055,40.400001525878906,40.400001525878906,27.483186721801758,223300,0.0,0.0,0.0,False,-0.029079951977912577,-0.02951115391399395,0.25982005924232676,30.694110870361328,-0.10461043038911044,0.16964497116152516
+2019-08-15,40.650001525878906,40.75,40.45000076293945,40.61000061035156,27.626060485839844,367200,0.0,0.0,0.0,False,0.005198587976144253,0.005185121966998134,0.2663693446544093,30.694110870361328,-0.09995566893856622,0.16930229357051263
+2019-08-16,40.91999816894531,41.029998779296875,40.84000015258789,40.95000076293945,27.85734748840332,259700,0.0,0.0,0.0,False,0.008372058791445314,0.008337207490229719,0.27697146325954014,30.694110870361328,-0.0924204448840128,0.1678378638399184
+2019-08-19,41.22999954223633,41.22999954223633,40.939998626708984,40.970001220703125,27.870962142944336,156000,0.0,0.0,0.0,False,0.0004887275985872019,0.0004886082101517566,0.2775955544562434,30.694110870361328,-0.09197688570751417,0.16769146358245962
+2019-08-20,41.130001068115234,41.22999954223633,41.0,41.08000183105469,27.945781707763672,269000,0.0,0.0,0.0,False,0.002684498814055969,0.0026809019828028108,0.2810252582070243,30.694110870361328,-0.08953929873406052,0.1674763124828618
+2019-08-21,41.5,41.59000015258789,41.369998931884766,41.560001373291016,28.272323608398438,250500,0.0,0.0,0.0,False,0.011684836876259208,0.01161709635052152,0.29599382938354113,30.694110870361328,-0.07890071395752352,0.1678715183932106
+2019-08-22,41.2599983215332,41.38999938964844,41.08000183105469,41.16999816894531,28.00701332092285,150400,0.0,0.0,0.0,False,-0.009384099133499357,-0.009428407203849092,0.2838320948122026,30.694110870361328,-0.08754440096954152,0.16773768334181527
+2019-08-23,40.9900016784668,41.31999969482422,40.5,40.630001068115234,27.639663696289062,234700,0.0,0.0,0.0,False,-0.013116344125110868,-0.013203123016507612,0.2669929112577838,30.694110870361328,-0.09951248260530932,0.1681877606026366
+2019-08-26,40.91999816894531,40.91999816894531,40.689998626708984,40.849998474121094,27.78931999206543,234700,0.0,0.0,0.0,False,0.005414548361399207,0.005399942393844492,0.27385310564933896,30.694110870361328,-0.09463674939353939,0.16774719494738513
+2019-08-27,40.869998931884766,40.95000076293945,40.63999938964844,40.650001525878906,27.65326499938965,181800,0.0,0.0,0.0,False,-0.004895945374504662,-0.004907969778330554,0.2676163904289366,30.694110870361328,-0.09906935841259257,0.16677982310367045
+2019-08-28,40.650001525878906,40.93000030517578,40.58000183105469,40.83000183105469,27.77572250366211,266400,0.0,0.0,0.0,False,0.004428319920818158,0.004418543762835522,0.27322980134262864,30.694110870361328,-0.0950797493051756,0.16636062542218857
+2019-08-29,41.15999984741211,41.31999969482422,41.0099983215332,41.220001220703125,28.04102325439453,191600,0.0,0.0,0.0,False,0.00955153374308959,0.00950620624749313,0.28539109875286006,30.694110870361328,-0.08643637299585882,0.1665967868006608
+2019-08-30,41.63999938964844,41.63999938964844,41.380001068115234,41.52000045776367,28.24510955810547,288200,0.0,0.0,0.0,False,0.007278133249968066,0.007251775451279354,0.2947463464479063,30.694110870361328,-0.07978733518619852,0.1667224031921571
+2019-09-03,41.279998779296875,41.529998779296875,41.27000045776367,41.47999954223633,28.217899322509766,193400,0.0,0.0,0.0,False,-0.0009633609506709551,-0.0009638252810673948,0.2934990383767144,30.694110870361328,-0.08067383213379309,0.16475617588110752
+2019-09-04,42.0,42.189998626708984,41.880001068115234,42.150001525878906,28.673686981201172,190900,0.0,0.0,0.0,False,0.01615243053645088,0.0160233679584688,0.3143921917430603,30.694110870361328,-0.06582448006699249,0.16509088951303139
+2019-09-05,42.540000915527344,42.650001525878906,42.43000030517578,42.43000030517578,28.86416244506836,323800,0.0,0.0,0.0,False,0.006642866122939406,0.006620899514937862,0.32312352310584647,30.694110870361328,-0.05961887715275027,0.1640246972153843
+2019-09-06,42.70000076293945,42.779998779296875,42.599998474121094,42.630001068115234,29.000215530395508,190600,0.0,0.0,0.0,False,0.004713564288798322,0.004702490229870504,0.32936015089402715,30.694110870361328,-0.05518633027423736,0.16373492322845584
+2019-09-09,42.720001220703125,42.79999923706055,42.599998474121094,42.689998626708984,29.04102897644043,152700,0.0,0.0,0.0,False,0.001407349748905995,0.001406360360416431,0.3312310255685935,30.694110870361328,-0.05385664699338588,0.1637375478526036
+2019-09-10,42.7400016784668,42.900001525878906,42.650001525878906,42.83000183105469,29.136272430419922,123300,0.0,0.0,0.0,False,0.003279617056845874,0.0032742508423774497,0.33559695354665076,30.694110870361328,-0.05075365911464391,0.16363991387469518
+2019-09-11,43.040000915527344,43.18000030517578,43.040000915527344,43.18000030517578,29.374364852905273,277100,0.0,0.0,0.0,False,0.008171684385980926,0.008138476957552928,0.34651103031791153,30.694110870361328,-0.04299671761238144,0.16370024614702242
+2019-09-12,43.34000015258789,43.650001525878906,43.25,43.47999954223633,29.578454971313477,142200,0.0,0.0,0.0,False,0.0069478989394393675,0.006923873509580554,0.3558664528774007,30.694110870361328,-0.036347555521640595,0.16357514518689026
+2019-09-13,43.75,43.849998474121094,43.63999938964844,43.77000045776367,29.775726318359375,359400,0.0,0.0,0.0,False,0.006669427028464403,0.00664728479616511,0.3649093052452095,30.694110870361328,-0.02992054586239079,0.16361862266956
+2019-09-16,43.75,43.95000076293945,43.689998626708984,43.81999969482422,29.809741973876953,204700,0.0,0.0,0.0,False,0.0011423954920153356,0.0011417434548275634,0.3664685714825313,30.694110870361328,-0.02881233146708717,0.16322047520973243
+2019-09-17,43.40999984741211,43.61000061035156,43.29999923706055,43.61000061035156,29.666893005371094,183400,0.0,0.0,0.0,False,-0.0047920229779594425,-0.004803541532922585,0.35992042268932756,30.694110870361328,-0.033466285090607784,0.16325626797496817
+2019-09-18,43.52000045776367,43.58000183105469,43.13999938964844,43.4900016784668,29.585254669189453,153500,0.0,0.0,0.0,False,-0.0027518330337746866,-0.002755626286828444,0.35617814874686626,30.694110870361328,-0.03612602449555247,0.1632759957384105
+2019-09-19,43.380001068115234,43.47999954223633,43.16999816894531,43.189998626708984,29.381174087524414,171000,0.0,0.0,0.0,False,-0.006898050530474986,-0.006921952060427043,0.3468231633484844,30.694110870361328,-0.042774875883591856,0.16316747796492642
+2019-09-20,43.369998931884766,43.400001525878906,43.04999923706055,43.09000015258789,29.313140869140625,139800,0.0,0.0,0.0,False,-0.0023155377719461523,-0.0023182227751511455,0.34370454344161905,30.694110870361328,-0.04499136681473925,0.16290928055980652
+2019-09-23,43.040000915527344,43.349998474121094,43.040000915527344,43.33000183105469,29.476411819458008,222600,0.0,0.0,0.0,False,0.005569889321866084,0.005554434848251358,0.35118882902987747,30.694110870361328,-0.039672074426470805,0.16287939662106274
+2019-09-24,42.029998779296875,42.029998779296875,41.630001068115234,41.650001525878906,29.106040954589844,289500,1.15,0.0,0.0,False,-0.01256499153074242,-0.012644598581056913,0.33421115283668335,30.694110870361328,-0.051738586678037546,0.16323863678664582
+2019-09-25,41.459999084472656,41.70000076293945,41.27000045776367,41.630001068115234,29.092060089111328,120700,0.0,0.0,0.0,False,-0.00048034239697281045,-0.00048045779833823384,0.3335702746534619,30.694110870361328,-0.052194076838269376,0.16318029169158013
+2019-09-26,41.75,41.75,41.5099983215332,41.54999923706055,29.036149978637695,691800,0.0,0.0,0.0,False,-0.0019218340090861874,-0.0019236831015444164,0.33100737394612656,30.694110870361328,-0.05401560249541493,0.16312438638050725
+2019-09-27,41.47999954223633,41.61000061035156,41.060001373291016,41.22999954223633,28.812522888183594,408900,0.0,0.0,0.0,False,-0.007701678446303206,-0.0077314895339988,0.320756383142335,30.694110870361328,-0.061301270140215136,0.1633072312790062
+2019-09-30,41.33000183105469,41.5,41.27000045776367,41.310001373291016,28.868440628051758,299000,0.0,0.0,0.0,False,0.0019407443105614597,0.0019388634993778887,0.3233196335785562,30.694110870361328,-0.05947949592090851,0.16297107806688035
+2019-10-01,41.279998779296875,41.279998779296875,41.0,41.02000045776367,28.665773391723633,231400,0.0,0.0,0.0,False,-0.007020373526209545,-0.007045132293677161,0.31402943545626805,30.694110870361328,-0.06608230116860259,0.16311286775916806
+2019-10-02,40.91999816894531,40.970001220703125,40.66999816894531,40.90999984741211,28.588897705078125,243800,0.0,0.0,0.0,False,-0.00268179356597098,-0.002685396016463368,0.3105054797707649,30.694110870361328,-0.06858687564447508,0.16306267841018526
+2019-10-03,40.93000030517578,41.2400016784668,40.88999938964844,41.189998626708984,28.784574508666992,269900,0.0,0.0,0.0,False,0.006844503261631774,0.0068211859854986874,0.31947523880144213,30.694110870361328,-0.062211815476896914,0.1626497549899233
+2019-10-04,41.22999954223633,41.439998626708984,41.15999984741211,41.380001068115234,28.917346954345703,155400,0.0,0.0,0.0,False,0.0046126249195983515,0.004602019365730075,0.32556148316873057,30.694110870361328,-0.05788615032766087,0.16247193026379944
+2019-10-07,41.209999084472656,41.369998931884766,41.11000061035156,41.11000061035156,28.728670120239258,210600,0.0,0.0,0.0,False,-0.006524693790351033,-0.006546072649291704,0.31691260039077096,30.694110870361328,-0.06403315471242166,0.16146280209791977
+2019-10-08,40.939998626708984,41.04999923706055,40.81999969482422,40.83000183105469,28.533002853393555,180600,0.0,0.0,0.0,False,-0.0068108710228064195,-0.006834170859906602,0.30794327852120085,30.694110870361328,-0.07040790417729836,0.16152345182715444
+2019-10-09,41.099998474121094,41.18000030517578,41.02000045776367,41.04999923706055,28.686742782592773,205500,0.0,0.0,0.0,False,0.005388144037595799,0.005373679922738067,0.3149906652988783,30.694110870361328,-0.065399128068795,0.1615964030803821
+2019-10-10,41.15999984741211,41.560001373291016,41.15999984741211,41.43000030517578,28.95229148864746,201000,0.0,0.0,0.0,False,0.009256844113226581,0.009214262113331179,0.3271633288978981,30.694110870361328,-0.056747673489242256,0.1618408490439689
+2019-10-11,42.0099983215332,42.33000183105469,42.0099983215332,42.06999969482422,29.3995418548584,194800,0.0,0.0,0.0,False,0.015447839988289358,0.01532973684743419,0.3476651356410383,30.694110870361328,-0.04217646248072249,0.16022372609864216
+2019-10-14,41.959999084472656,42.04999923706055,41.83000183105469,41.84000015258789,29.238813400268555,147400,0.0,0.0,0.0,False,-0.005467039431544141,-0.005482038383168714,0.34029739720397156,30.694110870361328,-0.0474129215288015,0.1595979317844491
+2019-10-15,41.869998931884766,42.150001525878906,41.83000183105469,42.029998779296875,29.371583938598633,171000,0.0,0.0,0.0,False,0.004540900361191147,0.004530621578019802,0.34638355413903854,30.694110870361328,-0.04308731852010561,0.158573004723798
+2019-10-16,42.06999969482422,42.2599983215332,42.02000045776367,42.20000076293945,29.49039077758789,258700,0.0,0.0,0.0,False,0.004044958529905163,0.00403679967922564,0.35182961978087723,30.694110870361328,-0.03921664640677913,0.1583800889582287
+2019-10-17,42.38999938964844,42.4900016784668,42.34000015258789,42.400001525878906,29.630155563354492,175400,0.0,0.0,0.0,False,0.004739333121106748,0.004728137840066347,0.35823639067199786,30.694110870361328,-0.0346631740368869,0.15696806878633762
+2019-10-18,42.36000061035156,42.5,42.25,42.349998474121094,29.5952091217041,191300,0.0,0.0,0.0,False,-0.0011794214706591921,-0.0011801175355183036,0.3566344575106086,30.694110870361328,-0.03580171301584567,0.15664355549839146
+2019-10-21,42.58000183105469,42.7599983215332,42.529998779296875,42.72999954223633,29.86076545715332,235600,0.0,0.0,0.0,False,0.00897295012706878,0.008932932416544003,0.3688074708385143,30.694110870361328,-0.027150009874131853,0.1548777955090509
+2019-10-22,42.779998779296875,43.0,42.779998779296875,42.849998474121094,29.94462776184082,303300,0.0,0.0,0.0,False,0.0028084445727900587,0.0028045082605517423,0.3726516907511852,30.694110870361328,-0.024417814599223986,0.15476892708213014
+2019-10-23,42.75,43.0,42.75,43.0,30.049455642700195,133000,0.0,0.0,0.0,False,0.003500724126314303,0.003494610854707238,0.3774569656420239,30.694110870361328,-0.02100257050558907,0.15465278138315092
+2019-10-24,43.18000030517578,43.18000030517578,43.0,43.060001373291016,30.09137535095215,247500,0.0,0.0,0.0,False,0.0013950238816435867,0.001394051739830746,0.37937855100503093,30.694110870361328,-0.019636845711376805,0.15414771522433426
+2019-10-25,42.97999954223633,43.290000915527344,42.900001525878906,43.279998779296875,30.245113372802734,144700,0.0,0.0,0.0,False,0.005109039386121728,0.005096032527289595,0.38642585035048715,30.694110870361328,-0.014628131743413708,0.15278444499910174
+2019-10-28,43.36000061035156,43.5099983215332,43.34000015258789,43.41999816894531,30.34295654296875,255900,0.0,0.0,0.0,False,0.0032350075517983967,0.0032297861726384713,0.3909109484463795,30.694110870361328,-0.01144044630827401,0.1520007275407492
+2019-10-29,43.279998779296875,43.38999938964844,43.22999954223633,43.29999923706055,30.25909423828125,198700,0.0,0.0,0.0,False,-0.002763814546837051,-0.0027676409341712265,0.3870667285337086,30.694110870361328,-0.014172641583181878,0.1518099083103149
+2019-10-30,43.220001220703125,43.41999816894531,43.06999969482422,43.38999938964844,30.321992874145508,203400,0.0,0.0,0.0,False,0.0020786688249472274,0.002076511382127428,0.3899499809004332,30.694110870361328,-0.01212343298646068,0.15124253018740996
+2019-10-31,43.18000030517578,43.18000030517578,42.75,42.939998626708984,30.007516860961914,149600,0.0,0.0,0.0,False,-0.010371218491108336,-0.010425374344482059,0.37553450595680293,30.694110870361328,-0.022368916705204134,0.1501604440142894
+2019-11-01,43.47999954223633,43.75,43.43000030517578,43.75,30.573564529418945,224300,0.0,0.0,0.0,False,0.0188635291310435,0.018687819001834357,0.4014819411806747,30.694110870361328,-0.003927344286059231,0.15119878515357515
+2019-11-04,44.220001220703125,44.310001373291016,44.11000061035156,44.11000061035156,30.825151443481445,224600,0.0,0.0,0.0,False,0.008228903562108814,0.008195230736028536,0.41301460091868747,30.825151443481445,0.0,0.14922257835120376
+2019-11-05,44.38999938964844,44.470001220703125,44.220001220703125,44.43000030517578,31.04876136779785,282400,0.0,0.0,0.0,False,0.007254138709631208,0.007227954000839494,0.42326480483248585,31.04876136779785,0.0,0.14935687094090336
+2019-11-06,44.380001068115234,44.5,44.220001220703125,44.29999923706055,30.957918167114258,518000,0.0,0.0,0.0,False,-0.002925823661932392,-0.002930112251129343,0.4191005829893113,31.04876136779785,-0.002925823661932392,0.14920811035411075
+2019-11-07,44.70000076293945,44.86000061035156,44.59000015258789,44.70000076293945,31.237449645996094,286500,0.0,0.0,0.0,False,0.00902940169855393,0.00898888039048844,0.4319142122037738,31.237449645996094,0.0,0.149376712731213
+2019-11-08,44.40999984741211,44.5,44.369998931884766,44.4900016784668,31.09069061279297,214800,0.0,0.0,0.0,False,-0.004698175903164237,-0.00470924702122313,0.4251868273565995,31.237449645996094,-0.004698175903164237,0.14834213840813493
+2019-11-11,43.709999084472656,43.91999816894531,43.70000076293945,43.880001068115234,30.66441535949707,159900,0.0,0.0,0.0,False,-0.013710703908278554,-0.013805563669823334,0.4056465127527342,31.237449645996094,-0.018344464512725422,0.14750045201172993
+2019-11-12,43.689998626708984,43.7599983215332,43.43000030517578,43.45000076293945,30.36391830444336,262000,0.0,0.0,0.0,False,-0.009799536418053534,-0.009847867884911377,0.39187182856010394,31.237449645996094,-0.027964233682716833,0.14666014608701589
+2019-11-13,43.11000061035156,43.310001373291016,43.06999969482422,43.27000045776367,30.23813247680664,186800,0.0,0.0,0.0,False,-0.004142608551884863,-0.004151212925949246,0.3861058484199833,31.237449645996094,-0.03199099736100075,0.14625919966590037
+2019-11-14,43.04999923706055,43.2400016784668,43.029998779296875,43.22999954223633,30.210172653198242,121400,0.0,0.0,0.0,False,-0.0009246544451726457,-0.0009250822017991734,0.38482417948576186,31.237449645996094,-0.032886071188257926,0.14613400438324203
+2019-11-15,43.43000030517578,43.59000015258789,43.349998474121094,43.5,30.398855209350586,271000,0.0,0.0,0.0,False,0.006245662953282327,0.006226239632808227,0.39347332456038564,31.237449645996094,-0.026845803551475145,0.14624040178267073
+2019-11-18,43.41999816894531,43.5,43.33000183105469,43.400001525878906,30.328977584838867,186300,0.0,0.0,0.0,False,-0.002298692632682564,-0.0023013386823399554,0.3902701576953791,31.237449645996094,-0.02908278593331548,0.14478978392860997
+2019-11-19,43.70000076293945,43.70000076293945,43.52000045776367,43.630001068115234,30.489702224731445,132000,0.0,0.0,0.0,False,0.0052993754716255115,0.00528538319321977,0.3976377212680029,31.237449645996094,-0.02393753106411145,0.14481938680620293
+2019-11-20,43.54999923706055,43.66999816894531,43.33000183105469,43.4900016784668,30.391870498657227,141700,0.0,0.0,0.0,False,-0.0032086809294865626,-0.0032138397845091608,0.3931531477654393,31.237449645996094,-0.027069404094173577,0.1445813365787034
+2019-11-21,43.43000030517578,43.59000015258789,43.36000061035156,43.59000015258789,30.461759567260742,293200,0.0,0.0,0.0,False,0.002299597473166548,0.0022969574454566317,0.3963568392237746,31.237449645996094,-0.02483205535426214,0.14305115679162475
+2019-11-22,43.540000915527344,43.58000183105469,43.380001068115234,43.470001220703125,30.377891540527344,210200,0.0,0.0,0.0,False,-0.002753223317524256,-0.002757020407935641,0.3925123570144393,31.237449645996094,-0.027516910477962897,0.1422081531748227
+2019-11-25,43.630001068115234,43.790000915527344,43.630001068115234,43.7400016784668,30.566577911376953,170100,0.0,0.0,0.0,False,0.0062113056990107385,0.006192095047547421,0.401161676953506,31.237449645996094,-0.021476520721823045,0.141739419135288
+2019-11-26,43.470001220703125,43.599998474121094,43.369998931884766,43.54999923706055,30.43379783630371,110200,0.0,0.0,0.0,False,-0.004343962724849937,-0.00435342514380034,0.3950750828573317,31.237449645996094,-0.02572719024119796,0.1417806272450027
+2019-11-27,43.529998779296875,43.630001068115234,43.459999084472656,43.619998931884766,30.48271942138672,142700,0.0,0.0,0.0,False,0.0016074755226458404,0.0016061849167610205,0.397317631905278,31.237449645996094,-0.024161070547131347,0.1417489808225529
+2019-11-29,43.09000015258789,43.18000030517578,43.0,43.029998779296875,30.07040786743164,66600,0.0,0.0,0.0,False,-0.013526075159350781,-0.01361838586003067,0.37841740859464124,31.237449645996094,-0.037360341250331275,0.14074887092494498
+2019-12-02,43.04999923706055,43.04999923706055,42.86000061035156,42.9900016784668,30.04246711730957,148300,0.0,0.0,0.0,False,-0.0009291776235710314,-0.0009296095766939504,0.3771366139826344,31.237449645996094,-0.03825480448080343,0.14049903033479963
+2019-12-03,42.720001220703125,42.810001373291016,42.560001373291016,42.790000915527344,29.90269660949707,208000,0.0,0.0,0.0,False,-0.0046524310825314386,-0.00466328732505425,0.3707295807948494,31.237449645996094,-0.04272925772191227,0.14051013701563447
+2019-12-04,43.04999923706055,43.13999938964844,43.0099983215332,43.060001373291016,30.09137535095215,291900,0.0,0.0,0.0,False,0.006309756739302008,0.006289933566812927,0.37937855100503026,31.237449645996094,-0.03668911220448645,0.13895181090352623
+2019-12-05,43.060001373291016,43.13999938964844,42.970001220703125,43.060001373291016,30.09137535095215,212600,0.0,0.0,0.0,False,0.0,0.0,0.37937855100503026,31.237449645996094,-0.03668911220448645,0.13776740978386876
+2019-12-06,43.310001373291016,43.47999954223633,43.290000915527344,43.43000030517578,30.349937438964844,119200,0.0,0.0,0.0,False,0.008592564646750622,0.0085558586788737,0.39123095037688227,31.237449645996094,-0.028411801126184688,0.13798397017096498
+2019-12-09,43.5,43.619998931884766,43.369998931884766,43.369998931884766,30.30801773071289,248000,0.0,0.0,0.0,False,-0.0013812123447125568,-0.0013821670977288499,0.3893093650138755,31.237449645996094,-0.029753770740446273,0.1369287547207623
+2019-12-10,43.38999938964844,43.5,43.29999923706055,43.41999816894531,30.34295654296875,189300,0.0,0.0,0.0,False,0.0011527910721937928,0.001152127118783115,0.39091094844637864,31.237449645996094,-0.02863527954952616,0.13683327199067272
+2019-12-11,43.709999084472656,44.06999969482422,43.68000030517578,43.970001220703125,30.727306365966797,541900,0.0,0.0,0.0,False,0.012666854742838574,0.012587301229126236,0.40852941539057275,31.237449645996094,-0.016331143733262055,0.13736332172570384
+2019-12-12,44.13999938964844,44.7400016784668,44.099998474121094,44.65999984741211,31.209487915039062,419200,0.0,0.0,0.0,False,0.015692281755172788,0.015570430992999812,0.43063245583733045,31.237449645996094,-0.0008951348869358222,0.13791719194777685
+2019-12-13,44.720001220703125,45.09000015258789,44.599998474121094,44.689998626708984,31.230466842651367,374700,0.0,0.0,0.0,False,0.0006721971110008607,0.0006719712877156815,0.4315941228410485,31.237449645996094,-0.00022353948301989668,0.13787647822679172
+2019-12-16,45.220001220703125,45.349998474121094,45.18000030517578,45.22999954223633,31.60781478881836,375200,0.0,0.0,0.0,False,0.012082686693996258,0.012010273746866362,0.4488916261003033,31.60781478881836,0.0,0.13776603980385152
+2019-12-17,45.41999816894531,45.54999923706055,45.349998474121094,45.47999954223633,31.782529830932617,242900,0.0,0.0,0.0,False,0.0055275900368811914,0.005512368975835648,0.4569005050172559,31.782529830932617,0.0,0.1376704800943778
+2019-12-18,45.65999984741211,45.72999954223633,45.58000183105469,45.689998626708984,31.929277420043945,430200,0.0,0.0,0.0,False,0.004617240663092437,0.004606613905730858,0.4636273652711014,31.929277420043945,0.0,0.13772614867566538
+2019-12-19,45.47999954223633,45.72999954223633,45.47999954223633,45.68000030517578,31.922304153442383,158900,0.0,0.0,0.0,False,-0.00021839725684447142,-0.0002184211089982632,0.4633077130694836,31.929277420043945,-0.00021839725684447142,0.13725872577518547
+2019-12-20,45.79999923706055,45.79999923706055,45.619998931884766,45.720001220703125,31.950252532958984,393200,0.0,0.0,0.0,False,0.0008755126002890634,0.0008751295626856258,0.46458885741037603,31.950252532958984,0.0,0.1370383012552333
+2019-12-23,45.2400016784668,45.31999969482422,45.15999984741211,45.31999969482422,31.953781127929688,348300,0.405,0.0,0.0,False,0.00011044028422202423,0.00011043418614281298,0.4647506070200569,31.953781127929688,0.0,0.13654268275375836
+2019-12-24,45.290000915527344,45.349998474121094,45.22999954223633,45.29999923706055,31.939666748046875,139700,0.0,0.0,0.0,False,-0.0004417123540498835,-0.0004418099376887342,0.46410360858133415,31.953781127929688,-0.0004417123540498835,0.13637334301663284
+2019-12-26,45.439998626708984,45.61000061035156,45.439998626708984,45.599998474121094,32.15119552612305,195500,0.0,0.0,0.0,False,0.006622760961934704,0.006600926829034033,0.47380001680447426,32.15119552612305,0.0,0.1354983988435263
+2019-12-27,45.84000015258789,45.880001068115234,45.65999984741211,45.779998779296875,32.27811050415039,141200,0.0,0.0,0.0,False,0.003947441952017794,0.0039396712459301465,0.4796177568196929,32.27811050415039,0.0,0.1354030479296364
+2019-12-30,45.90999984741211,45.91999816894531,45.47999954223633,45.52000045776367,32.09477615356445,501200,0.0,0.0,0.0,False,-0.0056798352729589,-0.005696026876859171,0.47121377169401213,32.27811050415039,-0.0056798352729589,0.1354225846226768
+2019-12-31,45.650001525878906,45.790000915527344,45.540000915527344,45.77000045776367,32.271060943603516,258100,0.0,0.0,0.0,False,0.005492631859950858,0.005477602366775018,0.479294607329217,32.27811050415039,-0.00021840065718747859,0.13549162692778113
+2020-01-02,46.09000015258789,46.619998931884766,46.06999969482422,46.560001373291016,32.828060150146484,255500,0.0,0.0,0.0,False,0.017260021525675073,0.01711275943695541,0.5048272640945344,32.828060150146484,0.0,0.13649321575692372
+2020-01-03,45.90999984741211,46.099998474121094,45.810001373291016,45.86000061035156,32.334510803222656,289800,0.0,0.0,0.0,False,-0.015034374393932182,-0.015148536280852802,0.4822031276079406,32.828060150146484,-0.015034374393932182,0.13684082003779394
+2020-01-06,45.52000045776367,45.90999984741211,45.52000045776367,45.849998474121094,32.32746505737305,259100,0.0,0.0,0.0,False,-0.00021790173021285497,-0.00021792547424417615,0.4818801529819079,32.828060150146484,-0.015249000107951938,0.1332754636534084
+2020-01-07,45.619998931884766,45.75,45.54999923706055,45.59000015258789,32.14414596557617,284300,0.0,0.0,0.0,False,-0.005670691824166574,-0.005686831240406415,0.47347686731399863,32.828060150146484,-0.020833219551879667,0.13341467034372864
+2020-01-08,45.560001373291016,45.970001220703125,45.4900016784668,45.77000045776367,32.271060943603516,524400,0.0,0.0,0.0,False,0.003948307668937945,0.003940533558548035,0.47929460732921725,32.828060150146484,-0.01696716784346708,0.13340317123605352
+2020-01-09,46.02000045776367,46.02000045776367,45.849998474121094,45.900001525878906,32.36271667480469,173700,0.0,0.0,0.0,False,0.002840183387876394,0.002836157687721103,0.48349607529872873,32.828060150146484,-0.014175174323838968,0.132880618174225
+2020-01-10,46.11000061035156,46.189998626708984,45.97999954223633,46.04999923706055,32.468467712402344,214700,0.0,0.0,0.0,False,0.0032676810992195993,0.0032623538313900848,0.48834366738474877,32.828060150146484,-0.010953813173835591,0.13277757408976515
+2020-01-13,46.25,46.68000030517578,46.20000076293945,46.68000030517578,32.91266632080078,477300,0.0,0.0,0.0,False,0.013680923052268312,0.013588184103425466,0.5087055825735702,32.91266632080078,0.0,0.13335373647086043
+2020-01-14,46.38999938964844,46.43000030517578,46.2400016784668,46.38999938964844,32.708194732666016,243300,0.0,0.0,0.0,False,-0.00621255009064825,-0.006231928280301047,0.4993326735697914,32.91266632080078,-0.00621255009064825,0.13336615815630887
+2020-01-15,46.25,46.38999938964844,46.08000183105469,46.13999938964844,32.53192901611328,311800,0.0,0.0,0.0,False,-0.005389038373820654,-0.005403611621894035,0.49125271225680067,32.91266632080078,-0.011568108793631016,0.1334301341346283
+2020-01-16,46.29999923706055,46.459999084472656,46.279998779296875,46.45000076293945,32.750511169433594,302700,0.0,0.0,0.0,False,0.006719003758186126,0.00669653185547435,0.5012724448348593,32.91266632080078,-0.0049268312019042915,0.13326931733311875
+2020-01-17,46.560001373291016,46.68000030517578,46.4900016784668,46.68000030517578,32.91266632080078,192400,0.0,0.0,0.0,False,0.004951225051978092,0.004939008046720584,0.50870558257357,32.91266632080078,0.0,0.13332150024018585
+2020-01-21,45.79999923706055,45.939998626708984,45.61000061035156,45.65999984741211,32.19349670410156,310900,0.0,0.0,0.0,False,-0.021850846409386948,-0.022093111791744106,0.4757390886117703,32.91266632080078,-0.021850846409386948,0.13512059395801418
+2020-01-22,45.869998931884766,45.900001525878906,45.66999816894531,45.81999969482422,32.306312561035156,328900,0.0,0.0,0.0,False,0.003504305791027118,0.0034981800183709346,0.48091052964603764,32.91266632080078,-0.018423112665971075,0.13445496704192136
+2020-01-23,45.150001525878906,45.40999984741211,44.84000015258789,45.36000061035156,31.981969833374023,395300,0.0,0.0,0.0,False,-0.010039608421678059,-0.010090345160608609,0.46604276782085163,32.91266632080078,-0.02827776025057438,0.13426093453755408
+2020-01-24,45.34000015258789,45.34000015258789,44.79999923706055,44.970001220703125,31.706993103027344,254400,0.0,0.0,0.0,False,-0.008597867228920197,-0.00863504212595835,0.4534379267512092,32.91266632080078,-0.036632499051328815,0.13446698134051946
+2020-01-27,43.27000045776367,43.650001525878906,43.09000015258789,43.47999954223633,30.656450271606445,445700,0.0,0.0,0.0,False,-0.033132843218759644,-0.0336941696140273,0.40528139579596223,32.91266632080078,-0.06855160342230948,0.13821218575622013
+2020-01-28,43.689998626708984,43.84000015258789,43.5,43.79999923706055,30.882064819335938,287000,0.0,0.0,0.0,False,0.007359447872490765,0.007332499273100995,0.4156234909745036,32.91266632080078,-0.06169665750178088,0.13823972935706555
+2020-01-29,43.959999084472656,43.97999954223633,43.72999954223633,43.84000015258789,30.9102725982666,147100,0.0,0.0,0.0,False,0.0009134032680677695,0.0009129863691479542,0.4169165260975132,32.91266632080078,-0.06083960816230405,0.13821864360251201
+2020-01-30,42.83000183105469,43.099998474121094,42.56999969482422,43.09000015258789,30.3814640045166,393200,0.0,0.0,0.0,False,-0.017107859274578363,-0.017255889447807468,0.3926761175652125,32.91266632080078,-0.07690663198212122,0.13796451480260508
+2020-01-31,42.45000076293945,42.459999084472656,41.939998626708984,42.04999923706055,29.64818572998047,657400,0.0,0.0,0.0,False,-0.02413571230231437,-0.024431751727397366,0.3590628874613544,32.91266632080078,-0.09918614794077507,0.1398215209186645
+2020-02-03,42.18000030517578,42.400001525878906,42.13999938964844,42.209999084472656,29.761009216308594,289600,0.0,0.0,0.0,False,0.0038054094559329954,0.003798187201993038,0.3642346782245074,32.91266632080078,-0.09575818239011347,0.13965836730568865
+2020-02-04,43.119998931884766,43.279998779296875,43.040000915527344,43.119998931884766,30.402618408203125,345100,0.0,0.0,0.0,False,0.02155871755662564,0.02132961532360413,0.3936458283333035,32.91266632080078,-0.07626388844137211,0.14129826711298993
+2020-02-05,43.84000015258789,43.869998931884766,43.470001220703125,43.54999923706055,30.705799102783203,233600,0.0,0.0,0.0,False,0.009972190240636447,0.009922796058877675,0.40754352966151264,32.91266632080078,-0.06705221620476365,0.14126483077889443
+2020-02-06,43.720001220703125,43.720001220703125,43.45000076293945,43.459999084472656,30.642343521118164,246800,0.0,0.0,0.0,False,-0.002066566691608651,-0.0020687049870153546,0.4046347470861249,32.91266632080078,-0.06898021501976503,0.1407038422160532
+2020-02-07,43.0,43.119998931884766,42.75,42.88999938964844,30.240449905395508,526600,0.0,0.0,0.0,False,-0.013115629209158874,-0.013202398599106647,0.3862120785690426,32.91266632080078,-0.08119112530595662,0.14115873441038687
+2020-02-10,42.849998474121094,43.08000183105469,42.810001373291016,43.06999969482422,30.36737060546875,227100,0.0,0.0,0.0,False,0.004197050654679568,0.004188267604276109,0.3920300808809256,32.91266632080078,-0.07733483791689666,0.14110105011120347
+2020-02-11,43.630001068115234,43.91999816894531,43.59000015258789,43.63999938964844,30.769262313842773,227500,0.0,0.0,0.0,False,0.013234326856789158,0.013147518216949846,0.41045266196578645,32.91266632080078,-0.06512398558251653,0.141494200500741
+2020-02-12,44.130001068115234,44.27000045776367,44.04999923706055,44.27000045776367,31.21344566345215,242500,0.0,0.0,0.0,False,0.014435944062576311,0.014332737888692831,0.43081387769683643,32.91266632080078,-0.05162816773294132,0.1419589070872612
+2020-02-13,43.7599983215332,43.84000015258789,43.61000061035156,43.61000061035156,30.748109817504883,314600,0.0,0.0,0.0,False,-0.014908185753171321,-0.015020429720728486,0.40948303862991664,32.91266632080078,-0.06576667117145418,0.14220434994490888
+2020-02-14,43.84000015258789,43.84000015258789,43.47999954223633,43.66999816894531,30.790407180786133,156200,0.0,0.0,0.0,False,0.0013756085669101026,0.001374663284238749,0.4114219355727704,32.91266632080078,-0.06448153180082472,0.14218213445649347
+2020-02-18,43.400001525878906,43.560001373291016,43.349998474121094,43.41999816894531,30.614145278930664,324600,0.0,0.0,0.0,False,-0.005724571968813041,-0.005741020133431402,0.4033421491242226,32.91266632080078,-0.06983697460018468,0.14227292247339127
+2020-02-19,43.790000915527344,43.86000061035156,43.709999084472656,43.709999084472656,30.81861114501953,194700,0.0,0.0,0.0,False,0.006678803678036527,0.006656599279799073,0.4127147958313371,32.91266632080078,-0.06362459836497081,0.14230135246816467
+2020-02-20,43.459999084472656,43.47999954223633,43.029998779296875,43.18000030517578,30.44491958618164,203800,0.0,0.0,0.0,False,-0.012125515879980897,-0.01219962966893297,0.3955849001406002,32.91266632080078,-0.07497863316711983,0.14275638640178906
+2020-02-21,43.11000061035156,43.290000915527344,42.95000076293945,43.15999984741211,30.43082046508789,381100,0.0,0.0,0.0,False,-0.00046310258937742876,-0.00046320985449935497,0.39493860115964896,32.91266632080078,-0.07540701295732966,0.1427274421103438
+2020-02-24,41.34000015258789,41.630001068115234,41.25,41.34000015258789,29.147602081298828,520500,0.0,0.0,0.0,False,-0.04216837943167684,-0.04308327787005957,0.33611630094205647,32.91266632080078,-0.11439560085481237,0.1485082626479498
+2020-02-25,41.810001373291016,41.90999984741211,40.880001068115234,40.880001068115234,28.823266983032227,593300,0.0,0.0,0.0,False,-0.011127333815041163,-0.011189705714190708,0.3212488888457563,32.91266632080078,-0.12425001663216984,0.14864122036845723
+2020-02-26,41.5099983215332,41.83000183105469,41.18000030517578,41.18000030517578,29.03478240966797,294400,0.0,0.0,0.0,False,0.0073383571251746105,0.007311562388904658,0.3309446850433466,32.91266632080078,-0.11782345050185106,0.1488029868692114
+2020-02-27,40.72999954223633,41.060001373291016,40.18000030517578,40.20000076293945,28.343820571899414,415900,0.0,0.0,0.0,False,-0.02379772742979047,-0.024085467555760406,0.2992712262045567,32.91266632080078,-0.13881724757176117,0.15043533205185064
+2020-02-28,38.88999938964844,39.81999969482422,38.61000061035156,39.7400016784668,28.019489288330078,993300,0.0,0.0,0.0,False,-0.011442751083842406,-0.011508723110526772,0.28440398897269925,32.91266632080078,-0.1486715474454957,0.15047330971370101
+2020-03-02,39.84000015258789,40.58000183105469,39.599998474121094,40.54999923706055,28.590591430664062,509700,0.0,0.0,0.0,False,0.020382318052165393,0.020177378687874503,0.3105831195834108,32.91266632080078,-0.1313195001586721,0.15185065706090667
+2020-03-03,40.54999923706055,41.11000061035156,39.93000030517578,40.22999954223633,28.364973068237305,233300,0.0,0.0,0.0,False,-0.007891349955943094,-0.00792265144073688,0.3002408495404265,32.91266632080078,-0.13817456198282352,0.15205047157930873
+2020-03-04,40.88999938964844,41.0,40.630001068115234,40.97999954223633,28.89376449584961,464600,0.0,0.0,0.0,False,0.018642408943600808,0.018470769142809425,0.32448047118273404,32.91266632080078,-0.12210805972930938,0.15299734562377762
+2020-03-05,40.5,40.58000183105469,39.779998779296875,39.93000030517578,28.15345001220703,236900,0.0,0.0,0.0,False,-0.025621946345860125,-0.025955905213093017,0.2905447036139506,32.91266632080078,-0.14460135992038814,0.15505291542650154
+2020-03-06,39.119998931884766,39.33000183105469,38.84000015258789,39.209999084472656,27.64579200744629,400200,0.0,0.0,0.0,False,-0.01803182219374988,-0.01819637664535747,0.2672738309852982,32.91266632080078,-0.16002575610307912,0.15572357708192514
+2020-03-09,36.2400016784668,37.25,35.54999923706055,35.81999969482422,25.255603790283203,1102600,0.0,0.0,0.0,False,-0.08645757793877995,-0.09042546520432668,0.15770840497311056,32.91266632080078,-0.23264789476136483,0.17796023541150263
+2020-03-10,37.459999084472656,37.77000045776367,36.650001525878906,37.77000045776367,26.6304931640625,839600,0.0,0.0,0.0,False,0.054438982540115255,0.05300885538400727,0.22073287261798646,32.91266632080078,-0.19087402690215816,0.18559491675062836
+2020-03-11,36.70000076293945,36.849998474121094,35.79999923706055,36.099998474121094,25.453027725219727,867300,0.0,0.0,0.0,False,-0.04421493179224134,-0.04522221525791287,0.16675825191863525,32.91266632080078,-0.22664947661401014,0.19069531460017655
+2020-03-12,33.08000183105469,33.459999084472656,31.6299991607666,32.5,22.914779663085938,1281800,0.0,0.0,0.0,False,-0.09972283413728444,-0.10505260099872701,0.05040581228424523,32.91266632080078,-0.30377018258761324,0.21496633900368212
+2020-03-13,35.0099983215332,35.31999969482422,32.849998474121094,34.2599983215332,24.15570068359375,724800,0.0,0.0,0.0,False,0.054153740020762564,0.052738302879447536,0.10728921555898419,32.91266632080078,-0.26606673406076,0.2218772174297823
+2020-03-16,30.1200008392334,32.13999938964844,29.860000610351562,30.229999542236328,21.314266204833984,1497800,0.0,0.0,0.0,False,-0.11762997546536225,-0.12514378200217433,-0.02296118770027933,32.91266632080078,-0.3523992861264059,0.25033600600132316
+2020-03-17,30.989999771118164,32.15999984741211,30.649999618530273,32.040000915527344,22.59044647216797,1459700,0.0,0.0,0.0,False,0.059874464129783256,0.058150471044339534,0.035538487620166315,32.91266632080078,-0.31362454041315935,0.25732333460778556
+2020-03-18,29.149999618530273,30.25,28.329999923706055,29.040000915527344,20.47523307800293,1423500,0.0,0.0,0.0,False,-0.09363309382889085,-0.09831108122007777,-0.061422184754600484,32.91266632080078,-0.3778919982225021,0.27348965055059166
+2020-03-19,29.0,29.700000762939453,28.510000228881836,29.40999984741211,20.736112594604492,736400,0.0,0.0,0.0,False,0.012741223291950377,0.012660736849287663,-0.04946355523368795,32.91266632080078,-0.3699655812601459,0.27384415208361557
+2020-03-20,30.739999771118164,30.860000610351562,29.440000534057617,29.549999237060547,20.834821701049805,696500,0.0,0.0,0.0,False,0.004760251276364924,0.0047489571081282544,-0.04493876290925769,32.91266632080078,-0.3669664591141857,0.2739073183483318
+2020-03-23,29.700000762939453,29.700000762939453,28.770000457763672,29.239999771118164,20.61624526977539,1234800,0.0,0.0,0.0,False,-0.010490919212589267,-0.010546336834167341,-0.054958233190652184,32.91266632080078,-0.373607562850478,0.27280329915367707
+2020-03-24,31.0,31.440000534057617,30.81999969482422,31.40999984741211,22.1712703704834,1523900,0.033,0.0,0.0,False,0.07542717310352165,0.07271795297780345,0.016323595744534458,32.91266632080078,-0.3263605520628643,0.2832900419337017
+2020-03-25,31.739999771118164,32.790000915527344,31.280000686645508,32.36000061035156,22.841846466064453,1214100,0.0,0.0,0.0,False,0.03024527166804991,0.02979690172667033,0.04706257900047728,32.91266632080078,-0.3059861439536905,0.2849933406889175
+2020-03-26,32.33000183105469,33.380001068115234,32.16999816894531,33.349998474121094,23.5406494140625,1454600,0.0,0.0,0.0,False,0.030593102402480588,0.030134464091686408,0.07909547170164433,32.91266632080078,-0.2847541069869254,0.28662233448485014
+2020-03-27,31.559999465942383,32.0,31.260000228881836,31.479999542236328,22.220680236816406,1211700,0.0,0.0,0.0,False,-0.05607191008322743,-0.057705291673792576,0.018588527441171898,32.91266632080078,-0.3248593103873523,0.29189538058206593
+2020-03-30,31.6200008392334,31.979999542236328,31.40999984741211,31.93000030517578,22.5383243560791,606300,0.0,0.0,0.0,False,0.014294977285907118,0.014193767485656468,0.03314922730462899,32.91266632080078,-0.31520818956454777,0.29219417296847344
+2020-03-31,32.20000076293945,32.72999954223633,32.08000183105469,32.25,22.764202117919922,793700,0.0,0.0,0.0,False,0.010021941217644104,0.009972054595071342,0.043503388129730425,32.91266632080078,-0.3083452462940396,0.29199844888432963
+2020-04-01,31.59000015258789,31.75,31.139999389648438,31.209999084472656,22.03009796142578,596800,0.0,0.0,0.0,False,-0.03224818303279142,-0.03277961200900588,0.009852299873984949,32.91266632080078,-0.3306498553870497,0.29364616436225216
+2020-04-02,31.829999923706055,32.54999923706055,31.729999542236328,32.470001220703125,22.91949462890625,406900,0.0,0.0,0.0,False,0.040371888905704534,0.03957823472108275,0.05062194473566772,32.91266632080078,-0.3036269257097185,0.2964814600086105
+2020-04-03,32.560001373291016,32.70000076293945,31.889999389648438,32.15999984741211,22.700672149658203,523500,0.0,0.0,0.0,False,-0.009547439103306687,-0.009593308087720704,0.040591195697706306,32.91266632080078,-0.3102755052296874,0.2965200085305732
+2020-04-06,33.06999969482422,33.59000015258789,32.9900016784668,33.529998779296875,23.66771125793457,469800,0.0,0.0,0.0,False,0.04259958039572531,0.04171719089228752,0.08491994399791469,32.91266632080078,-0.28089353116381843,0.2996315868377449
+2020-04-07,34.38999938964844,34.38999938964844,33.38999938964844,33.43000030517578,23.597122192382812,450500,0.0,0.0,0.0,False,-0.002982504931823171,-0.002986961462947246,0.08168416491430763,32.91266632080078,-0.28303826975362834,0.2996393788846677
+2020-04-08,33.75,34.08000183105469,33.54999923706055,33.9900016784668,23.99241065979004,379300,0.0,0.0,0.0,False,0.016751554032077065,0.01661279423488897,0.0998040556485118,32.91266632080078,-0.27102804659047475,0.30014684331315555
+2020-04-09,34.36000061035156,34.619998931884766,33.849998474121094,33.880001068115234,23.914764404296875,634000,0.0,0.0,0.0,False,-0.0032362840314039687,-0.003241532124508822,0.09624477734554326,32.91266632080078,-0.2733872068826353,0.30004743759177277
+2020-04-13,34.09000015258789,34.22999954223633,33.7599983215332,34.15999984741211,24.112411499023438,448400,0.0,0.0,0.0,False,0.00826464736951582,0.008230682183313588,0.10530485386097754,32.91266632080078,-0.26738200837334136,0.29999636433636623
+2020-04-14,34.68000030517578,34.84000015258789,34.369998931884766,34.54999923706055,24.3876953125,504900,0.0,0.0,0.0,False,0.011416685282088501,0.01135200674151867,0.11792377151827305,32.91266632080078,-0.25901793933094397,0.30016556410400236
+2020-04-15,33.65999984741211,33.65999984741211,33.279998779296875,33.45000076293945,23.611242294311523,386600,0.0,0.0,0.0,False,-0.03183790055760216,-0.032355747623452176,0.08233142564969476,32.91266632080078,-0.28260925249349256,0.3017514979414846
+2020-04-16,33.81999969482422,33.83000183105469,33.310001373291016,33.47999954223633,23.632415771484375,618600,0.0,0.0,0.0,False,0.000896754050842663,0.0008963522071475085,0.08330201074000043,32.91266632080078,-0.28196592943462906,0.3015913114487671
+2020-04-17,34.130001068115234,34.16999816894531,33.83000183105469,34.11000061035156,24.077110290527344,347500,0.0,0.0,0.0,False,0.018817141816688476,0.01864228947895631,0.1036866583063989,32.91266632080078,-0.26845458049958637,0.30221470940908596
+2020-04-20,33.61000061035156,33.88999938964844,33.36000061035156,33.380001068115234,23.56182861328125,466000,0.0,0.0,0.0,False,-0.021401309003797775,-0.02163363775706814,0.08006631908861461,32.91266632080078,-0.2841106100726275,0.30291303206920245
+2020-04-21,32.560001373291016,32.880001068115234,32.40999984741211,32.5,22.940670013427734,308200,0.0,0.0,0.0,False,-0.026362919875555946,-0.026716652450199167,0.05159261725819486,32.91266632080078,-0.30298354469904354,0.3039769831727234
+2020-04-22,33.40999984741211,33.5,33.22999954223633,33.310001373291016,23.512422561645508,398900,0.0,0.0,0.0,False,0.024923097184306853,0.024617582638433444,0.07780156225642054,32.91266632080078,-0.2856117358445167,0.3050721914655727
+2020-04-23,33.66999816894531,34.029998779296875,33.380001068115234,33.380001068115234,23.56182861328125,784400,0.0,0.0,0.0,False,0.0021012744010622253,0.0020990698117658063,0.08006631908861483,32.91266632080078,-0.2841106100726275,0.30484362201812
+2020-04-24,33.599998474121094,33.61000061035156,33.22999954223633,33.439998626708984,23.60418128967285,335200,0.0,0.0,0.0,False,0.0017975122850919512,0.001795898693229187,0.08200775156589057,32.91266632080078,-0.2828237900994661,0.30484266215727246
+2020-04-27,33.81999969482422,34.150001525878906,33.77000045776367,34.06999969482422,24.048877716064453,371500,0.0,0.0,0.0,False,0.018839731017748163,0.01866446122078563,0.1023924865645105,32.91266632080078,-0.26931238321261197,0.3054257501400073
+2020-04-28,34.529998779296875,34.56999969482422,34.209999084472656,34.220001220703125,24.154760360717773,342100,0.0,0.0,0.0,False,0.004402810222723597,0.004393146209289933,0.10724611147381036,32.91266632080078,-0.2660953043038029,0.3054677882390044
+2020-04-29,34.959999084472656,35.400001525878906,34.959999084472656,35.29999923706055,24.91709327697754,340700,0.0,0.0,0.0,False,0.03156035931946266,0.031072567880634963,0.14219119660700152,32.91266632080078,-0.24293300840138998,0.30714651217473643
+2020-04-30,35.150001525878906,35.31999969482422,34.45000076293945,34.72999954223633,24.514751434326172,529900,0.0,0.0,0.0,False,-0.016147222237319125,-0.016279009218324564,0.1237479815178788,32.91266632080078,-0.2551575373632714,0.3074083332517617
+2020-05-01,33.9900016784668,34.06999969482422,33.5099983215332,33.61000061035156,23.724184036254883,548700,0.0,0.0,0.0,False,-0.03224864017851381,-0.03278008438820718,0.08750863721057756,32.91266632080078,-0.2791776939305214,0.30901580563083597
+2020-05-04,33.869998931884766,34.22999954223633,33.77000045776367,34.189998626708984,24.133586883544922,260800,0.0,0.0,0.0,False,0.017256772526481612,0.017109565558976168,0.10627552638350446,32.91266632080078,-0.2667386273626664,0.3093304960614884
+2020-05-05,34.47999954223633,34.599998474121094,34.33000183105469,34.36000061035156,24.25358009338379,346400,0.0,0.0,0.0,False,0.004972042092950657,0.004959722311104298,0.11177597486708435,32.91266632080078,-0.26309282095277875,0.30907716632017446
+2020-05-06,34.380001068115234,34.380001068115234,34.08000183105469,34.08000183105469,24.055940628051758,232000,0.0,0.0,0.0,False,-0.008148878003620852,-0.00818226159287146,0.10271624808053592,32.91266632080078,-0.26909778765482695,0.30878898931976945
+2020-05-07,34.400001525878906,34.619998931884766,34.279998779296875,34.34000015258789,24.23946189880371,292500,0.0,0.0,0.0,False,0.007628937632891741,0.007599984449637315,0.11112880156391869,32.91266632080078,-0.26352178026110307,0.3088877784772879
+2020-05-08,34.7599983215332,35.08000183105469,34.66999816894531,34.970001220703125,24.684154510498047,234500,0.0,0.0,0.0,False,0.01834581202960961,0.01817955791926534,0.1315133616980957,32.91266632080078,-0.25001048927787173,0.3091590671066428
+2020-05-11,34.70000076293945,34.83000183105469,34.61000061035156,34.619998931884766,24.437103271484375,327100,0.0,0.0,0.0,False,-0.010008495081676894,-0.010058916780900214,0.12018861578268858,32.91266632080078,-0.2575167556072434,0.309217413759178
+2020-05-12,34.86000061035156,35.0099983215332,34.4900016784668,34.4900016784668,24.345338821411133,331300,0.0,0.0,0.0,False,-0.0037551279729755027,-0.003762196166217243,0.11598216417655438,32.91266632080078,-0.26030487520772827,0.3082005703883563
+2020-05-13,34.689998626708984,34.70000076293945,34.02000045776367,34.189998626708984,24.133586883544922,505100,0.0,0.0,0.0,False,-0.008697843123874671,-0.00873589014001797,0.10627552638350446,32.91266632080078,-0.2667386273626664,0.30789610488410835
+2020-05-14,33.630001068115234,34.40999984741211,33.52000045776367,34.369998931884766,24.260637283325195,757500,0.0,0.0,0.0,False,0.005264464018272408,0.0052506551704921064,0.11209947408644583,32.91266632080078,-0.2628783992504281,0.3079473493221487
+2020-05-15,33.93000030517578,34.09000015258789,33.81999969482422,33.970001220703125,23.978290557861328,1196000,0.0,0.0,0.0,False,-0.011638058892126879,-0.011706311165623264,0.09915679491312446,32.91266632080078,-0.2714570638506104,0.30814885234397166
+2020-05-18,34.81999969482422,35.349998474121094,34.779998779296875,35.2599983215332,24.88886070251465,3290200,0.0,0.0,0.0,False,0.03797477315808018,0.037271481132451476,0.1408970248651129,32.91266632080078,-0.2437908111144157,0.3102124022119154
+2020-05-19,35.209999084472656,35.349998474121094,34.970001220703125,35.0,24.70533561706543,417300,0.0,0.0,0.0,False,-0.007373784105379921,-0.007401104839044718,0.13248429651728721,32.91266632080078,-0.2493669344117625,0.31029216343096766
+2020-05-20,35.4900016784668,35.65999984741211,35.38999938964844,35.5,25.05826759338379,197000,0.0,0.0,0.0,False,0.014285658037147542,0.014184579535621484,0.14866257990977272,32.91266632080078,-0.2386436471253931,0.31032350735397457
+2020-05-21,35.43000030517578,35.560001373291016,35.119998931884766,35.31999969482422,24.93121337890625,400600,0.0,0.0,0.0,False,-0.005070351092869907,-0.005083248939183122,0.14283845734238843,32.91266632080078,-0.24250399114125432,0.31035324802211794
+2020-05-22,34.90999984741211,34.90999984741211,34.63999938964844,34.81999969482422,24.578275680541992,420000,0.0,0.0,0.0,False,-0.01415645893363826,-0.014257617430657203,0.1266599116532383,32.91266632080078,-0.253227452283058,0.31044062211838824
+2020-05-26,35.810001373291016,35.970001220703125,35.439998626708984,35.439998626708984,25.015913009643555,271000,0.0,0.0,0.0,False,0.017805859727093365,0.01764919240409994,0.1467210600002753,32.91266632080078,-0.23993052505036594,0.3109401511621637
+2020-05-27,35.630001068115234,35.720001220703125,35.2400016784668,35.65999984741211,25.171205520629883,322600,0.0,0.0,0.0,False,0.006207749080613834,0.0061885603777792515,0.1538396166062126,32.91266632080078,-0.23521220446604474,0.31100222487780455
+2020-05-28,35.79999923706055,36.099998474121094,35.59000015258789,35.59000015258789,25.121793746948242,325900,0.0,0.0,0.0,False,-0.0019630277000894925,-0.0019649569641778364,0.1515745974773539,32.91266632080078,-0.23671350409336822,0.31088684565310315
+2020-05-29,35.61000061035156,35.9900016784668,35.36000061035156,35.86000061035156,25.312376022338867,308000,0.0,0.0,0.0,False,0.007586332302158105,0.007557700797487977,0.16031082504454108,32.91266632080078,-0.23092295909367078,0.31092489097132825
+2020-06-01,36.11000061035156,36.619998931884766,36.029998779296875,36.59000015258789,25.82766342163086,216600,0.0,0.0,0.0,False,0.020357132765301822,0.02015269617697899,0.18393142655898975,32.91266632080078,-0.21526675566519526,0.31158973330875905
+2020-06-02,36.97999954223633,37.43000030517578,36.97999954223633,37.36000061035156,26.37118148803711,261000,0.0,0.0,0.0,False,0.02104402777492642,0.020825660461339733,0.20884611238310535,32.91266632080078,-0.1987528074755055,0.3122022388166723
+2020-06-03,37.880001068115234,38.31999969482422,37.880001068115234,38.22999954223633,26.985279083251953,280600,0.0,0.0,0.0,False,0.023286692539483678,0.02301969456933823,0.23699614012972092,32.91266632080078,-0.18009441045506314,0.3130820951141008
+2020-06-04,37.47999954223633,37.630001068115234,37.189998626708984,37.31999969482422,26.342947006225586,420700,0.0,0.0,0.0,False,-0.02380305480794609,-0.02409092481891352,0.2075518532089955,32.91266632080078,-0.19961066814034256,0.3139596600826599
+2020-06-05,38.40999984741211,38.619998931884766,38.34000015258789,38.369998931884766,27.0841064453125,322200,0.0,0.0,0.0,False,0.02813502372804977,0.027746504446796553,0.241526353251881,32.91266632080078,-0.17709169529679325,0.3152166210014468
+2020-06-08,38.400001525878906,38.77000045776367,38.220001220703125,38.7599983215332,27.359386444091797,228100,0.0,0.0,0.0,False,0.010163894435104792,0.010112589406462546,0.2541450960447338,32.91266632080078,-0.16872774215801878,0.3153362521729346
+2020-06-09,38.220001220703125,38.529998779296875,38.119998931884766,38.43000030517578,27.1264591217041,208700,0.0,0.0,0.0,False,-0.008513616446175654,-0.00855006429477761,0.24346778572915673,32.91266632080078,-0.17580487532363187,0.3153909620810438
+2020-06-10,38.41999816894531,38.61000061035156,38.15999984741211,38.41999816894531,27.119396209716797,212000,0.0,0.0,0.0,False,-0.00026036984612021197,-0.00026040374823344935,0.24314402421313108,32.91266632080078,-0.1760194708814169,0.31525965850285675
+2020-06-11,37.13999938964844,37.31999969482422,36.349998474121094,36.349998474121094,25.65825653076172,439000,0.0,0.0,0.0,False,-0.053878031341699106,-0.05538378731270012,0.17616587151433016,32.91266632080078,-0.22041391965421775,0.3196604660598768
+2020-06-12,37.16999816894531,37.33000183105469,36.540000915527344,37.0,26.117069244384766,427000,0.0,0.0,0.0,False,0.017881679258798355,0.01772368274732601,0.1971976923838945,32.91266632080078,-0.20647361141085074,0.3201472632296468
+2020-06-15,36.29999923706055,37.02000045776367,36.15999984741211,36.81999969482422,25.99001121520996,390200,0.0,0.0,0.0,False,-0.0048649420800582766,-0.004876814431966929,0.1913733949520675,32.91266632080078,-0.21033407133033488,0.32008578809385096
+2020-06-16,37.560001373291016,37.560001373291016,36.709999084472656,36.95000076293945,26.081775665283203,432100,0.0,0.0,0.0,False,0.0035307583868813275,0.0035245398925234836,0.1955798465582017,32.91266632080078,-0.20754595172985002,0.32010121482316206
+2020-06-17,37.150001525878906,37.33000183105469,37.0099983215332,37.060001373291016,26.159420013427734,499600,0.0,0.0,0.0,False,0.002976957901216881,0.0029725355366655723,0.19913903742894878,32.91266632080078,-0.20518684938950082,0.31934471265889214
+2020-06-18,37.0099983215332,37.2400016784668,37.0099983215332,37.08000183105469,26.173532485961914,329800,0.0,0.0,0.0,False,0.0005394795651789686,0.0005393340983935664,0.19978594843545006,32.91266632080078,-0.2047580639366109,0.3192509230855848
+2020-06-19,37.54999923706055,37.54999923706055,36.97999954223633,37.08000183105469,26.173532485961914,151400,0.0,0.0,0.0,False,0.0,0.0,0.19978594843545006,32.91266632080078,-0.2047580639366109,0.3189511783456642
+2020-06-22,37.25,37.58000183105469,37.209999084472656,37.5,26.46999740600586,267300,0.0,0.0,0.0,False,0.011326897513851186,0.011263228540406123,0.21337580091193709,32.91266632080078,-0.19575044002810427,0.3191607214323322
+2020-06-23,37.279998779296875,37.380001068115234,37.060001373291016,37.119998931884766,26.530752182006836,234000,0.465,0.0,0.0,False,0.0022952316567734776,0.002292601636163267,0.21616077946175305,32.91266632080078,-0.19390450097811063,0.31917152741877525
+2020-06-24,36.88999938964844,36.97999954223633,36.40999984741211,36.52000045776367,26.101917266845703,393000,0.0,0.0,0.0,False,-0.016163692315213307,-0.016295749747116818,0.19650313081670334,32.91266632080078,-0.20693398060097878,0.3194480185674408
+2020-06-25,36.439998626708984,36.84000015258789,36.439998626708984,36.790000915527344,26.294889450073242,723100,0.0,0.0,0.0,False,0.007393027157918786,0.00736583268338071,0.20534891095736607,32.91266632080078,-0.20107082198153936,0.31945159575640103
+2020-06-26,36.7599983215332,36.7599983215332,36.310001373291016,36.43000030517578,26.03759002685547,237200,0.0,0.0,0.0,False,-0.00978514945675335,-0.009833338648343851,0.19355439171611333,32.91266632080078,-0.20888846339381106,0.31955324745853025
+2020-06-29,36.369998931884766,36.560001373291016,36.22999954223633,36.560001373291016,26.13050079345703,175800,0.0,0.0,0.0,False,0.0035683320347901226,0.003561980642800831,0.19781339008733845,32.91266632080078,-0.20606551475464707,0.3195778610751091
+2020-06-30,36.29999923706055,36.29999923706055,35.970001220703125,36.130001068115234,25.823171615600586,310500,0.0,0.0,0.0,False,-0.011761319857038433,-0.011831031317733031,0.18372552367747774,32.91266632080078,-0.21540323218115087,0.31959835311015183
+2020-07-01,36.43000030517578,36.7400016784668,36.43000030517578,36.619998931884766,26.173391342163086,461800,0.0,0.0,0.0,False,0.013562227435723662,0.013471083580331614,0.1997794784510627,32.91266632080078,-0.20476235237065799,0.31988402742551425
+2020-07-02,37.34000015258789,37.61000061035156,37.279998779296875,37.36000061035156,26.702289581298828,279000,0.0,0.0,0.0,False,0.020207478359280495,0.02000601676729623,0.22402399629777148,32.91266632080078,-0.18869260481570282,0.3205420686233516
+2020-07-06,38.470001220703125,38.599998474121094,38.400001525878906,38.560001373291016,27.559965133666992,201800,0.0,0.0,0.0,False,0.032119925512636316,0.0316148671999626,0.2633395558845353,32.91266632080078,-0.16263347171453213,0.3220688341833037
+2020-07-07,38.060001373291016,38.29999923706055,37.90999984741211,37.90999984741211,27.095386505126953,340300,0.0,0.0,0.0,False,-0.016857010750442325,-0.0170007073082081,0.24204342740953066,32.91266632080078,-0.17674896828390085,0.3224995148569085
+2020-07-08,38.189998626708984,38.47999954223633,38.060001373291016,38.41999816894531,27.459897994995117,523100,0.0,0.0,0.0,False,0.013452898699163773,0.013363211926828593,0.2587525118184333,32.91266632080078,-0.16567385555024206,0.32274381925867235
+2020-07-09,38.41999816894531,38.41999816894531,37.83000183105469,38.029998779296875,27.18115234375,327900,0.0,0.0,0.0,False,-0.010151008255599558,-0.010202881079447527,0.24597490467920768,32.91266632080078,-0.17414310713041403,0.3227961174666638
+2020-07-10,37.75,37.79999923706055,37.599998474121094,37.72999954223633,26.96674156188965,221500,0.0,0.0,0.0,False,-0.007888215302602974,-0.007919491858983526,0.23614638636945795,32.91266632080078,-0.1806576441105081,0.32287597514092037
+2020-07-13,37.970001220703125,38.16999816894531,37.560001373291016,37.630001068115234,26.895263671875,262500,0.0,0.0,0.0,False,-0.0026505942459011944,-0.002654113290577921,0.23286986387065545,32.91266632080078,-0.18282938824445183,0.3228808643519476
+2020-07-14,37.29999923706055,37.880001068115234,37.20000076293945,37.7599983215332,26.98817253112793,406400,0.0,0.0,0.0,False,0.0034544691729527788,0.003448516199954458,0.2371287748096591,32.91266632080078,-0.1800064975570993,0.3228971244185564
+2020-07-15,37.81999969482422,37.900001525878906,37.66999816894531,37.72999954223633,26.96674156188965,471600,0.0,0.0,0.0,False,-0.0007940874549235977,-0.000794402909376636,0.23614638636945773,32.91266632080078,-0.1806576441105081,0.3228567617650333
+2020-07-16,37.470001220703125,37.689998626708984,37.470001220703125,37.56999969482422,26.852375030517578,243500,0.0,0.0,0.0,False,-0.004241021523108235,-0.004250040162750052,0.23090386293915244,32.91266632080078,-0.18413249267662957,0.32287967779250293
+2020-07-17,37.63999938964844,37.63999938964844,37.400001525878906,37.61000061035156,26.880970001220703,261100,0.0,0.0,0.0,False,0.001064895402012933,0.0010643288031143513,0.23221464680311632,32.91266632080078,-0.1832636791194292,0.3227483815077719
+2020-07-20,37.79999923706055,38.029998779296875,37.7400016784668,37.97999954223633,27.145418167114258,172100,0.0,0.0,0.0,False,0.009837746401321956,0.009789670820632174,0.24433686201035987,32.91266632080078,-0.1752288343178573,0.3228729814056124
+2020-07-21,38.189998626708984,38.20000076293945,37.95000076293945,37.95000076293945,27.123973846435547,289500,0.0,0.0,0.0,False,-0.0007899793824023282,-0.0007902915805455315,0.24335386154460847,32.91266632080078,-0.17588038653394622,0.3228684547766289
+2020-07-22,38.130001068115234,38.189998626708984,37.900001525878906,38.09000015258789,27.224035263061523,337400,0.0,0.0,0.0,False,0.003689039710496722,0.0036822518920698274,0.24794064331404608,32.91266632080078,-0.17284017655367068,0.3228893597480415
+2020-07-23,37.900001525878906,38.02000045776367,37.619998931884766,37.66999816894531,26.923858642578125,380200,0.0,0.0,0.0,False,-0.011026161903730958,-0.011087400594779823,0.23418064773461933,32.91266632080078,-0.18196057468725146,0.3230480357177078
+2020-07-24,37.400001525878906,37.70000076293945,37.34000015258789,37.619998931884766,26.888113021850586,541600,0.0,0.0,0.0,False,-0.0013276559352829453,-0.0013285380512749897,0.23254208047244318,32.91266632080078,-0.18304664958556338,0.3230150851397287
+2020-07-27,37.72999954223633,37.900001525878906,37.619998931884766,37.84000015258789,27.045360565185547,506500,0.0,0.0,0.0,False,0.0058482178800414175,0.00583118343568348,0.23975025510536563,32.91266632080078,-0.17826892839450992,0.3230566881525828
+2020-07-28,37.52000045776367,37.540000915527344,37.34000015258789,37.349998474121094,26.69513511657715,323400,0.0,0.0,0.0,False,-0.012949557383946653,-0.013034133847427815,0.22369603803511628,32.91266632080078,-0.1889099820604373,0.32330707108027623
+2020-07-29,37.70000076293945,37.7599983215332,37.54999923706055,37.70000076293945,26.945302963256836,244700,0.0,0.0,0.0,False,0.009371289771983093,0.00932765165443389,0.23516364820037094,32.91266632080078,-0.18130902247116265,0.32339222844259446
+2020-07-30,37.25,37.369998931884766,36.939998626708984,37.290000915527344,26.652259826660156,208200,0.0,0.0,0.0,False,-0.01087548122937343,-0.010935051573179467,0.22173064912916352,32.91266632080078,-0.1902126808299348,0.32346978440198004
+2020-07-31,37.150001525878906,37.150001525878906,36.7599983215332,36.970001220703125,26.423542022705078,268200,0.0,0.0,0.0,False,-0.008581553888585947,-0.008618587444674164,0.21124630172632441,32.91266632080078,-0.19716191434768626,0.3228678481491824
+2020-08-03,37.099998474121094,37.25,37.099998474121094,37.13999938964844,26.545047760009766,203900,0.0,0.0,0.0,False,0.004598389466494712,0.004587849173548218,0.21681608396151342,32.91266632080078,-0.1934701521513219,0.32270129012562027
+2020-08-04,37.27000045776367,37.5,37.20000076293945,37.4900016784668,26.795202255249023,458800,0.0,0.0,0.0,False,0.009423772656236062,0.009379645920956086,0.22828308210121828,32.91266632080078,-0.18586959822472737,0.3214688431206345
+2020-08-05,37.90999984741211,38.150001525878906,37.86000061035156,37.95000076293945,27.123973846435547,755200,0.0,0.0,0.0,False,0.012269793228454562,0.012195129434644889,0.24335386154460914,32.91266632080078,-0.17588038653394622,0.3214110253793072
+2020-08-06,37.869998931884766,38.099998474121094,37.81999969482422,38.060001373291016,27.202592849731445,362700,0.0,0.0,0.0,False,0.0028985060869402,0.0028943135176767144,0.24695773028051682,32.91266632080078,-0.17349167081794814,0.321416642940721
+2020-08-07,37.689998626708984,37.7599983215332,37.540000915527344,37.720001220703125,26.959592819213867,178200,0.0,0.0,0.0,False,-0.008932973112523612,-0.008973111331385744,0.2358186904034676,32.91266632080078,-0.1808748474998082,0.3213423861007985
+2020-08-10,37.849998474121094,38.040000915527344,37.810001373291016,38.02000045776367,27.174013137817383,374400,0.0,0.0,0.0,False,0.007953396033886007,0.007921934486981178,0.24564764587432464,32.91266632080078,-0.17436002076065693,0.3213125490141166
+2020-08-11,38.29999923706055,38.459999084472656,38.08000183105469,38.08000183105469,27.216894149780273,270000,0.0,0.0,0.0,False,0.0015780154276592295,0.001576771669588629,0.2476132970769418,32.91266632080078,-0.17305714813572504,0.3210784256779446
+2020-08-12,38.560001373291016,38.720001220703125,38.47999954223633,38.619998931884766,27.602846145629883,228700,0.0,0.0,0.0,False,0.014180603919228707,0.014080999683214732,0.2653052070871529,32.91266632080078,-0.16133059908960024,0.321151485795586
+2020-08-13,38.5,38.70000076293945,38.470001220703125,38.599998474121094,27.588552474975586,203500,0.0,0.0,0.0,False,-0.0005178332183168877,-0.0005179673402417412,0.26464999001961376,32.91266632080078,-0.1617648899645775,0.3198124909295504
+2020-08-14,38.529998779296875,38.72999954223633,38.529998779296875,38.72999954223633,27.681468963623047,223900,0.0,0.0,0.0,False,0.0033679363472129964,0.0033622775516760793,0.26890925068750327,32.91266632080078,-0.15894176746997923,0.3197891315591619
+2020-08-17,38.86000061035156,38.9900016784668,38.75,38.900001525878906,27.802967071533203,215900,0.0,0.0,0.0,False,0.004389149581253138,0.004379545356893051,0.27447868319380664,32.91266632080078,-0.1552502370808606,0.3197119276254847
+2020-08-18,38.90999984741211,38.95000076293945,38.68000030517578,38.90999984741211,27.810117721557617,765700,0.0,0.0,0.0,False,0.0002571901770778151,0.0002571571093538968,0.2748064665920191,32.91266632080078,-0.15503297573974906,0.3197118010363966
+2020-08-19,38.88999938964844,38.900001525878906,38.5099983215332,38.599998474121094,27.588552474975586,596100,0.0,0.0,0.0,False,-0.00796707330765023,-0.007998980017922841,0.264649990019614,32.91266632080078,-0.1617648899645775,0.31980606452110233
+2020-08-20,37.81999969482422,38.16999816894531,37.689998626708984,38.16999816894531,27.28121566772461,322100,0.0,0.0,0.0,False,-0.01114001205861559,-0.011202526702455374,0.2505617738808674,32.91266632080078,-0.17110283919832714,0.3197944868456608
+2020-08-21,37.83000183105469,38.04999923706055,37.720001220703125,38.0,27.159717559814453,309200,0.0,0.0,0.0,False,-0.004453544497062034,-0.00446349106900902,0.24499234137456405,32.91266632080078,-0.17479436958744565,0.3196862037686448
+2020-08-24,38.27000045776367,38.290000915527344,38.08000183105469,38.189998626708984,27.295509338378906,521600,0.0,0.0,0.0,False,0.00499974928919622,0.00498729204752161,0.2512169909484063,32.91266632080078,-0.17066854832334977,0.3194483341569218
+2020-08-25,38.279998779296875,38.290000915527344,38.060001373291016,38.290000915527344,27.366987228393555,412500,0.0,0.0,0.0,False,0.0026186684823699125,0.002615245744102048,0.2544935134472086,32.91266632080078,-0.16849680418940605,0.31941436898065545
+2020-08-26,38.099998474121094,38.20000076293945,38.02000045776367,38.040000915527344,27.18830108642578,672100,0.0,0.0,0.0,False,-0.006529258791862391,-0.006550667642212925,0.24630260064519915,32.91266632080078,-0.17392590374111394,0.31944442758065106
+2020-08-27,38.0,38.0,37.52000045776367,37.68000030517578,26.930999755859375,226500,0.0,0.0,0.0,False,-0.00946367813672877,-0.009508743285407292,0.23450799397172495,32.91266632080078,-0.1817436031051971,0.3195592163076401
+2020-08-28,37.880001068115234,38.04999923706055,37.84000015258789,37.9900016784668,27.15256690979004,189200,0.0,0.0,0.0,False,0.008227216068443788,0.00819355701384971,0.24466455797635134,32.91266632080078,-0.1750116309285572,0.31952256791431
+2020-08-31,37.52000045776367,37.52000045776367,37.150001525878906,37.36000061035156,26.702289581298828,267000,0.0,0.0,0.0,False,-0.01658323244307558,-0.016722273552825996,0.22402399629777148,32.91266632080078,-0.18869260481570282,0.31987358048177833
+2020-09-01,37.529998779296875,37.689998626708984,37.5,37.58000183105469,26.859535217285156,208400,0.0,0.0,0.0,False,0.005888844681560812,0.005871573208562831,0.23123208349847246,32.91266632080078,-0.18391494157646082,0.3199265860850507
+2020-09-02,37.599998474121094,37.630001068115234,37.08000183105469,37.38999938964844,26.723731994628906,375100,0.0,0.0,0.0,False,-0.005056052592036453,-0.0050688776737317105,0.22500690933130163,32.91266632080078,-0.18804111055142536,0.31955507430194524
+2020-09-03,37.29999923706055,37.349998474121094,36.779998779296875,36.900001525878906,26.373516082763672,350500,0.0,0.0,0.0,False,-0.013105052540402062,-0.013191681424537922,0.20895312942215938,32.91266632080078,-0.19868187445829544,0.31974855096495447
+2020-09-04,37.130001068115234,37.31999969482422,36.79999923706055,37.189998626708984,26.580787658691406,308400,0.0,0.0,0.0,False,0.007859080119514195,0.00782835840730475,0.21845438892702562,32.91266632080078,-0.19238425110844426,0.3198120619856157
+2020-09-08,36.849998474121094,37.130001068115234,36.790000915527344,36.81999969482422,26.316329956054688,311900,0.0,0.0,0.0,False,-0.00994920489311557,-0.009999028980949386,0.20633173655867476,32.91266632080078,-0.20041938566907336,0.31995855296121123
+2020-09-09,37.13999938964844,37.400001525878906,37.09000015258789,37.310001373291016,26.66655158996582,338000,0.0,0.0,0.0,False,0.013308148761471017,0.013220373245258087,0.22238577876448118,32.91266632080078,-0.189778447906769,0.32022458505671464
+2020-09-10,37.279998779296875,37.290000915527344,36.86000061035156,36.93000030517578,26.394948959350586,669300,0.0,0.0,0.0,False,-0.010185142600794062,-0.010237366070636966,0.20993560529458222,32.91266632080078,-0.19803066995307528,0.3202721519720796
+2020-09-11,37.099998474121094,37.20000076293945,36.90999984741211,37.0,26.444982528686523,245600,0.0,0.0,0.0,False,0.001895573634675074,0.0018937793021413048,0.21222912732763333,32.91266632080078,-0.19651047803522037,0.320198522935426
+2020-09-14,37.29999923706055,37.459999084472656,37.22999954223633,37.38999938964844,26.723731994628906,181200,0.0,0.0,0.0,False,0.010540731711204732,0.01048556552142016,0.22500690933130185,32.91266632080078,-0.18804111055142536,0.3203057370785461
+2020-09-15,37.75,37.81999969482422,37.58000183105469,37.7400016784668,26.97388458251953,331300,0.0,0.0,0.0,False,0.009360690637853386,0.00931715087054315,0.23647382003878503,32.91266632080078,-0.1804406145766423,0.3204462657587982
+2020-09-16,37.72999954223633,37.849998474121094,37.56999969482422,37.619998931884766,26.888113021850586,294000,0.0,0.0,0.0,False,-0.0031798000916979374,-0.0031848663987560136,0.23254208047244362,32.91266632080078,-0.18304664958556338,0.3204270683500777
+2020-09-17,37.47999954223633,37.720001220703125,37.400001525878906,37.709999084472656,26.952438354492188,150100,0.0,0.0,0.0,False,0.0023923334668121132,0.0023894763929122958,0.23549073214081218,32.91266632080078,-0.18109222474454267,0.32042694463844373
+2020-09-18,37.650001525878906,37.68000030517578,37.380001068115234,37.380001068115234,26.716583251953125,199200,0.0,0.0,0.0,False,-0.008750789054295383,-0.008789302052861842,0.22467921336531105,32.91266632080078,-0.18825831394072545,0.3204714023221266
+2020-09-21,36.77000045776367,36.97999954223633,36.41999816894531,36.91999816894531,26.387802124023438,249800,0.0,0.0,0.0,False,-0.012306256560918993,-0.012382605563079312,0.2096079967608131,32.91266632080078,-0.1982478153905639,0.32069423372969874
+2020-09-22,35.88999938964844,35.88999938964844,35.400001525878906,35.77000045776367,26.233795166015625,320400,0.94,0.0,0.0,False,-0.0058362934997001625,-0.005853391217931311,0.20254836947213262,32.91266632080078,-0.20292707645397035,0.3206907237139678
+2020-09-23,35.5,35.540000915527344,34.849998474121094,34.90999984741211,25.60306739807129,646600,0.0,0.0,0.0,False,-0.0240425666188554,-0.024336306859125075,0.17363602018670288,32.91266632080078,-0.2220907553184116,0.32133782629673147
+2020-09-24,34.47999954223633,34.95000076293945,34.40999984741211,34.7400016784668,25.4783935546875,813300,0.0,0.0,0.0,False,-0.004869488543907119,-0.004881383132665776,0.16792101303168705,32.91266632080078,-0.22587877547358803,0.32137027785728944
+2020-09-25,34.439998626708984,34.599998474121094,34.209999084472656,34.560001373291016,25.34638023376465,373500,0.0,0.0,0.0,False,-0.005181383223376912,-0.005194853138103328,0.16186956668853525,32.91266632080078,-0.22988979419920907,0.32140314762809535
+2020-09-28,35.04999923706055,35.04999923706055,34.810001373291016,34.93000030517578,25.61773681640625,375000,0.0,0.0,0.0,False,0.010705930398697383,0.010649027696480027,0.1743084614018673,32.91266632080078,-0.22164504793657935,0.3215063812011768
+2020-09-29,34.869998931884766,34.970001220703125,34.70000076293945,34.86000061035156,25.56639862060547,415400,0.0,0.0,0.0,False,-0.002004009806514273,-0.0020060205209432975,0.17195513572934518,32.91266632080078,-0.22320487889346352,0.3215035088362055
+2020-09-30,35.02000045776367,35.29999923706055,35.02000045776367,35.2400016784668,25.845094680786133,294300,0.0,0.0,0.0,False,0.010900872833768949,0.010841886599966198,0.1847304696308132,32.91266632080078,-0.21473713406038908,0.3216253377551045
+2020-10-01,35.459999084472656,35.5099983215332,35.27000045776367,35.45000076293945,25.999099731445312,348000,0.0,0.0,0.0,False,0.0059587729339474205,0.0059410896588172986,0.19179000948727198,32.91266632080078,-0.210057930948794,0.3216745009093225
+2020-10-02,34.959999084472656,35.36000061035156,34.93000030517578,35.099998474121094,25.742412567138672,142300,0.0,0.0,0.0,False,-0.00987292509964044,-0.009921985605535253,0.18002355598910436,32.91266632080078,-0.21785696982959157,0.3217430444402125
+2020-10-05,35.20000076293945,35.5,35.20000076293945,35.5,26.035776138305664,200200,0.0,0.0,0.0,False,0.011396117997948707,0.011331671410333153,0.19347124367351531,32.91266632080078,-0.20894357556649634,0.32191708965633703
+2020-10-06,35.619998931884766,35.709999084472656,35.29999923706055,35.41999816894531,25.977100372314453,514700,0.0,0.0,0.0,False,-0.0022536591834065867,-0.0022562024951544796,0.19078156624507892,32.91266632080078,-0.21072634714201366,0.32186125918988445
+2020-10-07,35.599998474121094,35.70000076293945,35.439998626708984,35.61000061035156,26.1164493560791,157800,0.0,0.0,0.0,False,0.005364300933031085,0.005349964318536795,0.19716927691192354,32.91266632080078,-0.2064924457495707,0.3218400765703797
+2020-10-08,35.68000030517578,35.88999938964844,35.630001068115234,35.790000915527344,26.248455047607422,296900,0.0,0.0,0.0,False,0.005054503762303764,0.005041772639812054,0.20322037352618927,32.91266632080078,-0.2024816588311954,0.3218344943501625
+2020-10-09,35.90999984741211,36.11000061035156,35.83000183105469,36.0,26.402475357055664,235800,0.0,0.0,0.0,False,0.005867785710393036,0.005850637305232971,0.21028061284042,32.91266632080078,-0.19780199210510885,0.3217529523641871
+2020-10-12,36.02000045776367,36.11000061035156,35.91999816894531,36.08000183105469,26.461151123046875,392700,0.0,0.0,0.0,False,0.0022223585174383498,0.0022198927313130993,0.2129702902688564,32.91266632080078,-0.19601922052959142,0.32138060069219
+2020-10-13,35.959999084472656,35.959999084472656,35.7599983215332,35.869998931884766,26.30712890625,241800,0.0,0.0,0.0,False,-0.005820692232195723,-0.005837698485447221,0.2059099635224042,32.91266632080078,-0.20069894520748954,0.32138660470423336
+2020-10-14,35.81999969482422,35.90999984741211,35.68000030517578,35.68000030517578,26.167783737182617,244100,0.0,0.0,0.0,False,-0.0052968596293409,-0.005310937725445808,0.1995224277200025,32.91266632080078,-0.20493273069630957,0.32139116579950155
+2020-10-15,35.33000183105469,35.58000183105469,35.189998626708984,35.54999923706055,26.072437286376953,329900,0.0,0.0,0.0,False,-0.003643657856671423,-0.0036503121468483453,0.19515177840198694,32.91266632080078,-0.20782968379869027,0.32137999737112855
+2020-10-16,35.65999984741211,35.779998779296875,35.61000061035156,35.650001525878906,26.145784378051758,380400,0.0,0.0,0.0,False,0.0028132042612345476,0.0028092546078473703,0.19851398447780944,32.91266632080078,-0.20560114688952924,0.3213555685695011
+2020-10-19,35.869998931884766,35.97999954223633,35.68000030517578,35.75,26.219125747680664,336700,0.0,0.0,0.0,False,0.002805093493025046,0.002801166560167881,0.20187592825696776,32.91266632080078,-0.2033727838358026,0.32136916412064875
+2020-10-20,35.880001068115234,36.18000030517578,35.880001068115234,36.060001373291016,26.446483612060547,446800,0.0,0.0,0.0,False,0.008671451007476572,0.008634069919597762,0.21229793648591344,32.91266632080078,-0.1964648699596122,0.3213605980794406
+2020-10-21,36.150001525878906,36.31999969482422,36.099998474121094,36.220001220703125,26.563825607299805,678700,0.0,0.0,0.0,False,0.0044369602008542675,0.0044271459126378615,0.21767685418167915,32.91266632080078,-0.19289961656763477,0.3213803994875592
+2020-10-22,36.33000183105469,36.529998779296875,36.279998779296875,36.400001525878906,26.695842742919922,593300,0.0,0.0,0.0,False,0.004969808851020163,0.004957500115542327,0.22372847538927365,32.91266632080078,-0.1888884819383907,0.32140104421849236
+2020-10-23,36.56999969482422,36.84000015258789,36.529998779296875,36.84000015258789,27.018537521362305,545100,0.0,0.0,0.0,False,0.012087828863464711,0.012015354513954848,0.2385206957751278,32.91266632080078,-0.17908390471887692,0.3216341230533094
+2020-10-26,36.40999984741211,36.4900016784668,36.08000183105469,36.349998474121094,26.659162521362305,580300,0.0,0.0,0.0,False,-0.013301053016502418,-0.01339030432998629,0.2220470663385874,32.91266632080078,-0.19000295322431127,0.32185481249566206
+2020-10-27,36.130001068115234,36.220001220703125,35.849998474121094,35.88999938964844,26.321802139282227,342500,0.0,0.0,0.0,False,-0.012654575394472567,-0.012735326504314805,0.20658257960201176,32.91266632080078,-0.20025312192203437,0.32207219780891744
+2020-10-28,35.15999984741211,35.27000045776367,34.88999938964844,34.900001525878906,25.595735549926758,594900,0.0,0.0,0.0,False,-0.027584227915454895,-0.027971816922072443,0.1732999307274523,32.91266632080078,-0.22231352208161048,0.3232130177747501
+2020-10-29,34.869998931884766,35.11000061035156,34.70000076293945,34.97999954223633,25.654403686523438,399400,0.0,0.0,0.0,False,0.0022921059049951786,0.002289483037417549,0.17598925842700308,32.91266632080078,-0.220530982313339,0.3232147663874103
+2020-10-30,34.869998931884766,34.93000030517578,34.619998931884766,34.720001220703125,25.463720321655273,224700,0.0,0.0,0.0,False,-0.007432773226700773,-0.007460533930507903,0.16724839695207905,32.91266632080078,-0.2263245987590431,0.32313757322637315
+2020-11-02,35.150001525878906,35.25,35.0099983215332,35.22999954223633,25.837753295898438,333300,0.0,0.0,0.0,False,0.014688858089800583,0.014582021745718992,0.1843939430104553,32.91266632080078,-0.21496019058264515,0.3229140834078173
+2020-11-03,35.689998626708984,35.83000183105469,35.650001525878906,35.810001373291016,26.26313018798828,407100,0.0,0.0,0.0,False,0.016463385466156888,0.016329333236986973,0.20389307703801784,32.91266632080078,-0.20203577759392888,0.3232412758982385
+2020-11-04,35.97999954223633,36.540000915527344,35.86000061035156,36.310001373291016,26.629831314086914,280700,0.0,0.0,0.0,False,0.013962582657658595,0.013866003756050542,0.2207025336371442,32.91266632080078,-0.19089413618072992,0.3234707888878734
+2020-11-05,36.84000015258789,37.09000015258789,36.75,37.0,27.13587760925293,208400,0.0,0.0,0.0,False,0.01900298538122258,0.0188246839529032,0.24389952603867227,32.91266632080078,-0.17551870927871094,0.3240414873200378
+2020-11-06,36.970001220703125,37.2400016784668,36.91999816894531,37.06999969482422,27.18720817565918,352200,0.0,0.0,0.0,False,0.0018916125413517282,0.0018898256953404646,0.24625250198230852,32.91266632080078,-0.1739591101290726,0.3239135278002079
+2020-11-09,38.369998931884766,38.380001068115234,37.790000915527344,37.790000915527344,27.715267181396484,420800,0.0,0.0,0.0,False,0.019423068463869653,0.019236848120253412,0.27045854965157967,32.91266632080078,-0.15791486137115374,0.32448521034737643
+2020-11-10,38.150001525878906,38.43000030517578,38.09000015258789,38.279998779296875,28.074628829956055,363200,0.0,0.0,0.0,False,0.012966198240397464,0.012882856733907403,0.28693156706256984,32.91266632080078,-0.1469962185283995,0.324470160134786
+2020-11-11,38.790000915527344,38.93000030517578,38.7400016784668,38.810001373291016,28.463335037231445,460800,0.0,0.0,0.0,False,0.01384546202301462,0.013750489237719836,0.30474972920055343,32.91266632080078,-0.1351859870665465,0.3246247194367448
+2020-11-12,38.56999969482422,38.630001068115234,38.15999984741211,38.209999084472656,28.023292541503906,265400,0.0,0.0,0.0,False,-0.015459976673567688,-0.015580728274301554,0.2845783288222692,32.91266632080078,-0.1485559915334722,0.32496530723374567
+2020-11-13,38.18000030517578,38.41999816894531,38.09000015258789,38.33000183105469,28.11130142211914,221500,0.0,0.0,0.0,False,0.0031405617482274106,0.0031356404851750866,0.28861262638437024,32.91266632080078,-0.14588197904972477,0.3249802270888828
+2020-11-16,38.709999084472656,38.91999816894531,38.58000183105469,38.91999816894531,28.54401206970215,229700,0.0,0.0,0.0,False,0.015392764678000104,0.015275497917824246,0.3084479373034046,32.91266632080078,-0.13273474134599805,0.32528733977082597
+2020-11-17,38.7599983215332,39.130001068115234,38.709999084472656,39.0,28.60268211364746,243200,0.0,0.0,0.0,False,0.002055423876715201,0.002053314383166412,0.3111373524351768,32.91266632080078,-0.130952143625915,0.3252860680164565
+2020-11-18,39.16999816894531,39.27000045776367,38.939998626708984,38.95000076293945,28.56601333618164,331000,0.0,0.0,0.0,False,-0.0012820048595486577,-0.0012828273307951834,0.3094564679778191,32.91266632080078,-0.13206626720096692,0.32524462429828527
+2020-11-19,38.810001373291016,38.93000030517578,38.7400016784668,38.869998931884766,28.50733757019043,273500,0.0,0.0,0.0,False,-0.0020540411187476293,-0.0020561535543885115,0.3067667905493827,32.91266632080078,-0.13384903877648424,0.3252353958119182
+2020-11-20,38.84000015258789,38.959999084472656,38.72999954223633,38.779998779296875,28.441326141357422,207600,0.0,0.0,0.0,False,-0.0023155943156906167,-0.002318279450130267,0.30374084879725327,32.91266632080078,-0.13585469301882347,0.32523481089808753
+2020-11-23,39.119998931884766,39.13999938964844,38.84000015258789,38.93000030517578,28.551347732543945,266700,0.0,0.0,0.0,False,0.003868370646280761,0.00386090774055105,0.30878420162709763,32.91266632080078,-0.13251185867917625,0.3252471290893769
+2020-11-24,39.25,39.650001525878906,39.13999938964844,39.619998931884766,29.057392120361328,777600,0.0,0.0,0.0,False,0.01772401052860184,0.017568771871115715,0.331981106596404,32.91266632080078,-0.11713648972896862,0.325672478496676
+2020-11-25,39.59000015258789,39.75,39.47999954223633,39.75,29.152732849121094,118100,0.0,0.0,0.0,False,0.0032811178775040695,0.003275746755889627,0.3363514936177552,32.91266632080078,-0.1142397104820223,0.3256593074266855
+2020-11-27,39.9900016784668,40.15999984741211,39.95000076293945,40.15999984741211,29.45343017578125,151100,0.0,0.0,0.0,False,0.010314550207570772,0.010261718216170616,0.3501353581936377,32.91266632080078,-0.10510349150391674,0.3258176370026034
+2020-11-30,39.59000015258789,39.63999938964844,39.29999923706055,39.369998931884766,28.87404441833496,429200,0.0,0.0,0.0,False,-0.01967124895091854,-0.019867303317565407,0.323576509445173,32.91266632080078,-0.12270722350785102,0.32613305199199744
+2020-12-01,40.0099983215332,40.31999969482422,40.0,40.22999954223633,29.5047664642334,507100,0.0,0.0,0.0,False,0.02184391063338298,0.021608750795659118,0.3524885964339384,32.91266632080078,-0.10354371849884414,0.32685840170756586
+2020-12-02,40.31999969482422,40.59000015258789,40.25,40.5,29.702781677246094,402100,0.0,0.0,0.0,False,0.006711295724124211,0.006688875236753617,0.3615655473681123,32.91266632080078,-0.09752733528994106,0.326888500355466
+2020-12-03,40.650001525878906,40.849998474121094,40.58000183105469,40.61000061035156,29.783462524414062,312800,0.0,0.0,0.0,False,0.002716272436859901,0.0027125900356470027,0.3652639303354064,32.91266632080078,-0.0950759736657697,0.3268407019578822
+2020-12-04,40.900001525878906,41.130001068115234,40.7599983215332,41.0099983215332,30.076820373535156,215200,0.0,0.0,0.0,False,0.009849689198514922,0.009801497202261922,0.37871135572315295,32.91266632080078,-0.08616275325810874,0.3269837797520272
+2020-12-07,41.04999923706055,41.18000030517578,40.939998626708984,41.0099983215332,30.076820373535156,265300,0.0,0.0,0.0,False,0.0,0.0,0.37871135572315295,32.91266632080078,-0.08616275325810874,0.3268756216597027
+2020-12-08,40.900001525878906,41.02000045776367,40.84000015258789,40.970001220703125,30.047483444213867,201700,0.0,0.0,0.0,False,-0.0009753999577396533,-0.0009758759698383929,0.3773665607250454,32.91266632080078,-0.08705411006996178,0.3268739271539536
+2020-12-09,41.13999938964844,41.13999938964844,40.61000061035156,40.79999923706055,29.92280387878418,313300,0.0,0.0,0.0,False,-0.004149417892555518,-0.004158050615772344,0.37165129127336516,32.91266632080078,-0.09084230408057248,0.32690111921581466
+2020-12-10,40.86000061035156,41.41999816894531,40.86000061035156,41.38999938964844,30.355504989624023,178100,0.0,0.0,0.0,False,0.014460580385203592,0.014357023328912802,0.39148616503129197,32.91266632080078,-0.07769535613590306,0.32697492611735174
+2020-12-11,41.2400016784668,41.33000183105469,41.08000183105469,41.209999084472656,30.22350311279297,128800,0.0,0.0,0.0,False,-0.004348531736703909,-0.004358014100394209,0.38543524328146894,32.91266632080078,-0.08170602715065545,0.32663361924015366
+2020-12-14,41.45000076293945,41.470001220703125,41.0099983215332,41.0099983215332,30.076820373535156,141900,0.0,0.0,0.0,False,-0.004853267296990649,-0.004865082642907946,0.37871135572315273,32.91266632080078,-0.08616275325810874,0.32667043972562104
+2020-12-15,41.20000076293945,41.40999984741211,41.060001373291016,41.380001068115234,30.348186492919922,173100,0.0,0.0,0.0,False,0.009022433755116799,0.008981974776554501,0.3911506875975921,32.91266632080078,-0.07791771723642182,0.32657174374440967
+2020-12-16,41.43000030517578,41.560001373291016,41.34000015258789,41.439998626708984,30.392181396484375,315900,0.0,0.0,0.0,False,0.0014496715833323126,0.001448621823897699,0.3931673992175355,32.91266632080078,-0.07658100075360541,0.32652858590812905
+2020-12-17,41.560001373291016,41.63999938964844,41.5,41.61000061035156,30.516855239868164,218700,0.0,0.0,0.0,False,0.004102168309584098,0.004093777356737199,0.39888240637255135,32.91266632080078,-0.07279298059842898,0.32652174035588516
+2020-12-18,41.5,41.59000015258789,41.45000076293945,41.56999969482422,30.487531661987305,135400,0.0,0.0,0.0,False,-0.0009608977612657332,-0.0009613597194729828,0.397538223399994,32.91266632080078,-0.0736839317476018,0.3265231658893356
+2020-12-21,40.099998474121094,40.599998474121094,40.0,40.34000015258789,29.79544448852539,337700,0.293,0.0,0.0,False,-0.022700662721240494,-0.022962289752015145,0.36581317955054904,32.91266632080078,-0.09471192038626508,0.32731230144299484
+2020-12-22,40.27000045776367,40.27000045776367,40.029998779296875,40.09000015258789,29.610790252685547,238200,0.0,0.0,0.0,False,-0.006197398260360143,-0.006216681846283298,0.3573486913276256,32.91266632080078,-0.10032235115598798,0.32736977453857147
+2020-12-23,40.27000045776367,40.41999816894531,40.25,40.25,29.728979110717773,285200,0.0,0.0,0.0,False,0.003991411813857537,0.003983467262690624,0.3627664289297148,32.91266632080078,-0.09673136715972841,0.327394943855071
+2020-12-24,40.619998931884766,40.7400016784668,40.54999923706055,40.7400016784668,30.090900421142578,101700,0.0,0.0,0.0,False,0.012174024176105247,0.012100516730061624,0.3793567803818898,32.91266632080078,-0.08573495298601341,0.3275558622020857
+2020-12-28,41.13999938964844,41.209999084472656,41.02000045776367,41.060001373291016,30.327251434326172,237500,0.0,0.0,0.0,False,0.007854567655859457,0.007823881120900773,0.3901910315349679,32.91266632080078,-0.07855379631885462,0.3276269770372321
+2020-12-29,41.099998474121094,41.2400016784668,41.040000915527344,41.18000030517578,30.41588592529297,213300,0.0,0.0,0.0,False,0.0029226021737820407,0.002918339675088024,0.39425400686570433,32.91266632080078,-0.07586077564095284,0.327590978349631
+2020-12-30,41.220001220703125,41.380001068115234,41.11000061035156,41.20000076293945,30.43065071105957,153700,0.0,0.0,0.0,False,0.0004854300743653006,0.00048531229130217065,0.3949308196919412,32.91266632080078,-0.07541217066854833,0.32754501430683286
+2020-12-31,41.279998779296875,41.279998779296875,41.0099983215332,41.13999938964844,30.386329650878906,136000,0.0,0.0,0.0,False,-0.0014564611385242676,-0.001457522809028051,0.3928991571621301,32.91266632080078,-0.07675879691112208,0.3270883325729317
+2021-01-04,41.79999923706055,41.9900016784668,41.349998474121094,41.43000030517578,30.60053825378418,319000,0.0,0.0,0.0,False,0.007049505661473665,0.007024774058795149,0.4027184076564063,32.91266632080078,-0.0702504028230414,0.3268207366155554
+2021-01-05,41.72999954223633,42.209999084472656,41.72999954223633,42.119998931884766,31.110164642333984,276300,0.0,0.0,0.0,False,0.016654164195519794,0.016517004362992055,0.4260795103375943,32.91266632080078,-0.054766200370937934,0.32724480837250497
+2021-01-06,41.849998474121094,42.400001525878906,41.849998474121094,42.119998931884766,31.110164642333984,327000,0.0,0.0,0.0,False,0.0,0.0,0.4260795103375943,32.91266632080078,-0.054766200370937934,0.32719415991372053
+2021-01-07,42.33000183105469,42.5,42.189998626708984,42.439998626708984,31.34653091430664,182400,0.0,0.0,0.0,False,0.007597718452798441,0.007569001155523454,0.4369144609484439,32.91266632080078,-0.047584580089287565,0.32725774618234804
+2021-01-08,42.9900016784668,43.15999984741211,42.689998626708984,43.15999984741211,31.87833023071289,318000,0.0,0.0,0.0,False,0.016965172888191438,0.016822871532353588,0.4612919632039767,32.91266632080078,-0.031426687829122835,0.3276809834094052
+2021-01-11,42.54999923706055,42.79999923706055,42.41999816894531,42.63999938964844,31.494247436523438,218600,0.0,0.0,0.0,False,-0.012048397497915753,-0.012121567755866373,0.4436857367707856,32.91266632080078,-0.04309644410003044,0.3278929035691069
+2021-01-12,42.75,43.06999969482422,42.66999816894531,43.0,31.760149002075195,299600,0.0,0.0,0.0,False,0.008442861385644429,0.008407419777455346,0.45587457533077336,32.91266632080078,-0.03501744001813656,0.3277168230989107
+2021-01-13,42.97999954223633,43.09000015258789,42.90999984741211,42.959999084472656,31.73060417175293,258900,0.0,0.0,0.0,False,-0.0009302484796382959,-0.0009306814292765504,0.4545202502205279,32.91266632080078,-0.03591511357743715,0.32765762532897347
+2021-01-14,43.45000076293945,43.63999938964844,43.29999923706055,43.54999923706055,32.1663818359375,582400,0.0,0.0,0.0,False,0.013733670554325839,0.013640218356543467,0.4744961521516522,32.91266632080078,-0.02267468936090511,0.3278941168859043
+2021-01-15,42.97999954223633,43.099998474121094,42.65999984741211,42.7400016784668,31.56810760498047,467600,0.0,0.0,0.0,False,-0.018599363584269057,-0.01877450684913351,0.4470714621141778,32.91266632080078,-0.04085231815359036,0.3283637748632553
+2021-01-19,43.20000076293945,43.20000076293945,42.900001525878906,42.97999954223633,31.74536895751953,247700,0.0,0.0,0.0,False,0.0056152036339072176,0.005599497147298339,0.45519706304676477,32.306312561035156,-0.017363281632834293,0.3283743509923249
+2021-01-20,43.06999969482422,43.09000015258789,42.880001068115234,42.9900016784668,31.75275993347168,361000,0.0,0.0,0.0,False,0.0002328206032835567,0.00023279350477287952,0.4555358629048798,32.306312561035156,-0.0171345035592555,0.32763568694839423
+2021-01-21,43.040000915527344,43.040000915527344,42.720001220703125,42.81999969482422,31.627193450927734,243700,0.0,0.0,0.0,False,-0.003954506090400711,-0.003962345824620138,0.4497799374702258,32.1663818359375,-0.0167624816418539,0.3276442081518687
+2021-01-22,42.189998626708984,42.349998474121094,42.04999923706055,42.290000915527344,31.235746383666992,246500,0.0,0.0,0.0,False,-0.012376914438143372,-0.012454146367285644,0.43183613523001996,32.1663818359375,-0.028931928278945196,0.32772539148307445
+2021-01-25,42.130001068115234,42.25,41.869998931884766,42.150001525878906,31.13233184814453,267700,0.0,0.0,0.0,False,-0.0033107752333568774,-0.0033162679765225715,0.42709564761527496,32.1663818359375,-0.032146916400702774,0.3276267620969879
+2021-01-26,42.25,42.400001525878906,42.150001525878906,42.27000045776367,31.22096824645996,276200,0.0,0.0,0.0,False,0.002847085105856406,0.0028430398353903384,0.43115871037823283,32.1663818359375,-0.029391356301730176,0.3259289309409283
+2021-01-27,41.72999954223633,41.88999938964844,41.439998626708984,41.619998931884766,30.74085807800293,268300,0.0,0.0,0.0,False,-0.015377811625411963,-0.01549727649189869,0.40915062132396884,32.1663818359375,-0.04431719318651872,0.32622656544069095
+2021-01-28,41.47999954223633,41.779998779296875,41.400001525878906,41.58000183105469,30.71133041381836,282300,0.0,0.0,0.0,False,-0.0009605348071171083,-0.0009609964162930767,0.40779708310371654,32.1663818359375,-0.045235159787026524,0.3262278170631479
+2021-01-29,40.790000915527344,40.900001525878906,40.43000030517578,40.61000061035156,29.994869232177734,273000,0.0,0.0,0.0,False,-0.023328887807421705,-0.02360531391647754,0.3749547428963744,32.1663818359375,-0.06750876162682584,0.3266180720725925
+2021-02-01,41.02000045776367,41.29999923706055,40.90999984741211,41.20000076293945,30.43065071105957,396700,0.0,0.0,0.0,False,0.014528534047227648,0.014424006105277743,0.39493081969194144,32.1663818359375,-0.053961030921379716,0.32601788386237623
+2021-02-02,41.7400016784668,41.7400016784668,41.459999084472656,41.56999969482422,30.703941345214844,227200,0.0,0.0,0.0,False,0.008980768658224836,0.008940681386288266,0.40745837067782276,32.1663818359375,-0.045464873798419014,0.3261145211562924
+2021-02-03,41.70000076293945,41.779998779296875,41.5,41.65999984741211,30.770410537719727,275000,0.0,0.0,0.0,False,0.0021648423489852853,0.0021625024541810276,0.41050529616309994,32.1663818359375,-0.043398455733623775,0.3254235085381831
+2021-02-04,41.81999969482422,41.86000061035156,41.54999923706055,41.77000045776367,30.851654052734375,239500,0.0,0.0,0.0,False,0.0026403130018384235,0.002636833498770357,0.4142294716357213,32.1663818359375,-0.04087272823871857,0.32528643088943876
+2021-02-05,42.04999923706055,42.25,41.939998626708984,42.189998626708984,31.161865234375,207800,0.0,0.0,0.0,False,0.010054928695569565,0.010004714221464482,0.42844944813219143,32.1663818359375,-0.031228771911182673,0.3254262175742089
+2021-02-08,42.27000045776367,42.619998931884766,42.27000045776367,42.599998474121094,31.464693069458008,199400,0.0,0.0,0.0,False,0.009717898232515232,0.009670983158555755,0.4423309744994326,32.1663818359375,-0.021814351706026747,0.3252835192940246
+2021-02-09,42.31999969482422,42.61000061035156,42.29999923706055,42.5,31.390844345092773,289800,0.0,0.0,0.0,False,-0.002347034633460865,-0.0023497932364493117,0.43894577374936916,32.1663818359375,-0.024110187300527164,0.32527208053266277
+2021-02-10,42.880001068115234,42.880001068115234,42.41999816894531,42.52000045776367,31.405614852905273,304700,0.0,0.0,0.0,False,0.00047053553737264053,0.00047042487024052666,0.43962284887227043,32.1663818359375,-0.0236509964630921,0.32501463763056215
+2021-02-11,42.95000076293945,43.0,42.65999984741211,42.77000045776367,31.59027099609375,267900,0.0,0.0,0.0,False,0.0058797174980764755,0.005862499417813749,0.44808742452741535,32.1663818359375,-0.0179103401427666,0.32475340548579756
+2021-02-12,42.56999969482422,42.849998474121094,42.5,42.81999969482422,31.627193450927734,210200,0.0,0.0,0.0,False,0.0011687919625174015,0.001168109456944499,0.4497799374702256,32.1663818359375,-0.0167624816418539,0.32439720655084486
+2021-02-16,43.060001373291016,43.29999923706055,43.040000915527344,43.15999984741211,31.87833023071289,184100,0.0,0.0,0.0,False,0.007940533205224698,0.007909173072826478,0.4612919632039765,32.1663818359375,-0.008955051478708342,0.3244849710151968
+2021-02-17,43.15999984741211,43.31999969482422,43.0,43.310001373291016,31.989112854003906,361100,0.0,0.0,0.0,False,0.0034751702014894637,0.003469145750817907,0.46637020149017894,32.1663818359375,-0.005511001605270405,0.32444244442714715
+2021-02-18,43.189998626708984,43.27000045776367,42.970001220703125,43.20000076293945,31.907867431640625,154300,0.0,0.0,0.0,False,-0.002539783542422014,-0.0025430142640249,0.4626459385853361,32.1663818359375,-0.008036788396513228,0.3243939355130181
+2021-02-19,43.4900016784668,43.7599983215332,43.380001068115234,43.540000915527344,32.159000396728516,174300,0.0,0.0,0.0,False,0.0078705656410889,0.007839754302184785,0.47415778945464404,32.1663818359375,-0.0002294768260425739,0.3242380649047906
+2021-02-22,43.0,43.43000030517578,42.9900016784668,43.09000015258789,31.826623916625977,269400,0.0,0.0,0.0,False,-0.010335410802642664,-0.010389192049326083,0.4589217631127147,32.1663818359375,-0.010562515891418434,0.3244156191931011
+2021-02-23,43.290000915527344,43.7400016784668,43.09000015258789,43.63999938964844,32.23286056518555,301400,0.0,0.0,0.0,False,0.012764050928674164,0.012683277039150696,0.4775435147980365,32.23286056518555,0.0,0.32182083688453206
+2021-02-24,43.27000045776367,43.61000061035156,43.11000061035156,43.560001373291016,32.173763275146484,219100,0.0,0.0,0.0,False,-0.0018334485057429628,-0.0018351313296831723,0.4748345148486599,32.23286056518555,-0.0018334485057429628,0.3216146843741833
+2021-02-25,43.79999923706055,43.93000030517578,42.959999084472656,43.02000045776367,31.774919509887695,539400,0.0,0.0,0.0,False,-0.012396553112171582,-0.012474031351317832,0.45655165045367463,32.23286056518555,-0.014207273176134683,0.32180781564589617
+2021-02-26,42.880001068115234,42.88999938964844,42.290000915527344,42.439998626708984,31.34653091430664,349200,0.0,0.0,0.0,False,-0.013481972643479057,-0.013573679630154814,0.4369144609484439,32.23286056518555,-0.02749770375131466,0.3211884004985209
+2021-03-01,43.150001525878906,43.470001220703125,43.0099983215332,43.220001220703125,31.92264175415039,207600,0.0,0.0,0.0,False,0.01837877503634089,0.018211926563453648,0.4633231885726803,32.23286056518555,-0.009624302826235054,0.3214493310840728
+2021-03-02,43.16999816894531,43.369998931884766,42.95000076293945,43.20000076293945,31.907867431640625,206000,0.0,0.0,0.0,False,-0.00046281641173528953,-0.00046292354430719216,0.4626459385853361,32.23286056518555,-0.01008266495267085,0.3208449578252128
+2021-03-03,43.470001220703125,43.56999969482422,43.279998779296875,43.439998626708984,32.08513259887695,204200,0.0,0.0,0.0,False,0.005555531644855227,0.0055401565970180765,0.470771714382366,32.23286056518555,-0.004583147872024518,0.32076757780396836
+2021-03-04,43.56999969482422,43.7599983215332,42.779998779296875,42.86000061035156,31.65674591064453,317500,0.0,0.0,0.0,False,-0.01335156359140044,-0.013441497115741252,0.4511346123093567,32.23286056518555,-0.01787351927316283,0.32056609644877526
+2021-03-05,43.38999938964844,43.459999084472656,42.970001220703125,43.40999984741211,32.06297302246094,273100,0.0,0.0,0.0,False,0.012832244759554134,0.012750609143826138,0.46975592683357115,32.23286056518555,-0.0052706318876365454,0.319716902673186
+2021-03-08,43.2599983215332,43.40999984741211,42.97999954223633,43.02000045776367,31.774919509887695,769100,0.0,0.0,0.0,False,-0.008983992606407809,-0.009024592014094853,0.4565516504536742,32.23286056518555,-0.014207273176134683,0.31931179933092746
+2021-03-09,43.459999084472656,43.689998626708984,43.29999923706055,43.540000915527344,32.159000396728516,373300,0.0,0.0,0.0,False,0.012087548694538874,0.012015077691176601,0.47415778945464404,32.23286056518555,-0.002291455587928981,0.3072672012168209
+2021-03-10,43.650001525878906,43.65999984741211,43.349998474121094,43.58000183105469,32.18854904174805,363600,0.0,0.0,0.0,False,0.0009188297103457366,0.0009184078447227647,0.47551228942933266,32.23286056518555,-0.0013747313350574997,0.30257355763659594
+2021-03-11,44.11000061035156,44.4900016784668,44.0,44.38999938964844,32.78680419921875,354200,0.0,0.0,0.0,False,0.018585962253060195,0.0184153539607384,0.5029361051445926,32.78680419921875,0.0,0.2996679159566676
+2021-03-12,43.9900016784668,44.2400016784668,43.91999816894531,44.2400016784668,32.676021575927734,120200,0.0,0.0,0.0,False,-0.003378878362705895,-0.003384599663556032,0.4978578668583902,32.78680419921875,-0.003378878362705895,0.28206640485565376
+2021-03-15,44.41999816894531,44.599998474121094,44.25,44.599998474121094,32.941917419433594,135900,0.0,0.0,0.0,False,0.008137338350325374,0.008104408731629638,0.5100464431217135,32.941917419433594,0.0,0.2771645506158654
+2021-03-16,44.529998779296875,44.70000076293945,44.43000030517578,44.599998474121094,32.941917419433594,166200,0.0,0.0,0.0,False,0.0,0.0,0.5100464431217135,32.941917419433594,0.0,0.25009118150332926
+2021-03-17,44.040000915527344,44.63999938964844,43.970001220703125,44.54999923706055,32.90498352050781,199000,0.0,0.0,0.0,False,-0.0011211824271040172,-0.0011218114223109754,0.5083534055855745,32.941917419433594,-0.0011211824271040172,0.2432278952461711
+2021-03-18,44.25,44.459999084472656,44.02000045776367,44.029998779296875,32.520904541015625,140300,0.0,0.0,0.0,False,-0.011672365046249356,-0.011741021880488542,0.49074735401682634,32.941917419433594,-0.01278046062278082,0.22405926190414993
+2021-03-19,44.029998779296875,44.38999938964844,43.869998931884766,44.38999938964844,32.78680419921875,320400,0.0,0.0,0.0,False,0.008176268832491118,0.00814302423472588,0.5029361051445926,32.941917419433594,-0.004708688272144657,0.22388468852802332
+2021-03-22,44.25,44.439998626708984,44.130001068115234,44.290000915527344,32.71295166015625,125000,0.0,0.0,0.0,False,-0.0022525080094344396,-0.00225504872163414,0.4995507295300863,32.941917419433594,-0.006950589923532147,0.22390515186566923
+2021-03-23,43.939998626708984,43.939998626708984,43.459999084472656,43.560001373291016,32.173763275146484,517000,0.0,0.0,0.0,False,-0.01648241316195531,-0.016619759423685602,0.4748345148486599,32.941917419433594,-0.02331844059064847,0.22431757590269893
+2021-03-24,43.41999816894531,43.66999816894531,43.220001220703125,43.220001220703125,31.92264175415039,252000,0.0,0.0,0.0,False,-0.007805164688026389,-0.007835784418018896,0.4633231885726805,32.941917419433594,-0.030941601009596864,0.21201893144801257
+2021-03-25,43.0,43.209999084472656,42.849998474121094,43.09000015258789,31.956018447875977,237300,0.175,0.0,0.0,False,0.0010455492368905972,0.0010450030309775127,0.46485316501581697,32.941917419433594,-0.029928402740029947,0.21005095295191342
+2021-03-26,43.54999923706055,44.02000045776367,43.41999816894531,44.02000045776367,32.645713806152344,280100,0.0,0.0,0.0,False,0.021582643638829557,0.02135303620153204,0.4964685688595649,32.941917419433594,-0.008991693152217928,0.20898512945831893
+2021-03-29,44.11000061035156,44.25,43.9900016784668,44.099998474121094,32.70503616333008,197100,0.0,0.0,0.0,False,0.0018171560753728055,0.0018155070446668994,0.49918788581107254,32.941917419433594,-0.007190876386684475,0.2008660529188709
+2021-03-30,44.130001068115234,44.2400016784668,43.91999816894531,44.220001220703125,32.794036865234375,130200,0.0,0.0,0.0,False,0.0027213148904599027,0.00271761881702806,0.5032676481283274,32.941917419433594,-0.004489130135211239,0.20046555190686477
+2021-03-31,44.11000061035156,44.369998931884766,44.08000183105469,44.36000061035156,32.897857666015625,198900,0.0,0.0,0.0,False,0.003165843876064889,0.0031608431439194766,0.5080267588062408,32.941917419433594,-0.0013374981442937361,0.20029246261227446
+2021-04-01,44.38999938964844,44.40999984741211,44.060001373291016,44.22999954223633,32.801448822021484,208500,0.0,0.0,0.0,False,-0.0029305508271358915,-0.0029348532990087777,0.503607409740878,32.941917419433594,-0.0042641293651365375,0.19745234484608012
+2021-04-05,44.31999969482422,44.5099983215332,44.2400016784668,44.439998626708984,32.95718765258789,135500,0.0,0.0,0.0,False,0.00474792535571944,0.0047366895087335645,0.5107464254866343,32.95718765258789,0.0,0.19361615779528593
+2021-04-06,44.18000030517578,44.34000015258789,44.08000183105469,44.2599983215332,32.82369613647461,204400,0.0,0.0,0.0,False,-0.004050452287387429,-0.0040586775875574395,0.5046272191718595,32.95718765258789,-0.004050452287387429,0.19337867377374093
+2021-04-07,44.13999938964844,44.279998779296875,44.06999969482422,44.22999954223633,32.801448822021484,266900,0.0,0.0,0.0,False,-0.0006777821230316006,-0.0006780119211760009,0.503607409740878,32.95718765258789,-0.004725489086268464,0.18894454421864285
+2021-04-08,44.5,44.560001373291016,44.33000183105469,44.439998626708984,32.95718765258789,224800,0.0,0.0,0.0,False,0.00474792535571944,0.0047366895087335645,0.5107464254866343,32.95718765258789,0.0,0.1889240347823999
+2021-04-09,44.09000015258789,44.130001068115234,44.0099983215332,44.09000015258789,32.697628021240234,129900,0.0,0.0,0.0,False,-0.00787566081438007,-0.007906837630918668,0.49884829906296435,32.95718765258789,-0.00787566081438007,0.18851926538570382
+2021-04-12,44.04999923706055,44.06999969482422,43.81999969482422,43.90999984741211,32.56413650512695,166500,0.0,0.0,0.0,False,-0.004082605503572534,-0.0040909620896057925,0.49272909274818955,32.95718765258789,-0.0119261131017675,0.1885416078331238
+2021-04-13,43.970001220703125,44.27000045776367,43.869998931884766,44.13999938964844,32.73469543457031,114700,0.0,0.0,0.0,False,0.005237630956881345,0.005223962274762507,0.5005474568546049,32.95718765258789,-0.006750946724063289,0.18845356355580759
+2021-04-14,44.33000183105469,44.58000183105469,44.290000915527344,44.36000061035156,32.897857666015625,165100,0.0,0.0,0.0,False,0.004984382144976429,0.004972001236037317,0.5080267588062408,32.95718765258789,-0.0018002138774000365,0.18821596805590202
+2021-04-15,44.70000076293945,44.900001525878906,44.61000061035156,44.880001068115234,33.28349685668945,134200,0.0,0.0,0.0,False,0.01172231926433942,0.011654145135261407,0.5257043299321345,33.28349685668945,0.0,0.18554747608687067
+2021-04-16,45.0,45.209999084472656,44.880001068115234,45.119998931884766,33.461483001708984,215800,0.0,0.0,0.0,False,0.005347579486190801,0.005333331953648014,0.533863155108872,33.461483001708984,0.0,0.18558797422177867
+2021-04-19,45.189998626708984,45.310001373291016,45.08000183105469,45.18000030517578,33.5059814453125,230300,0.0,0.0,0.0,False,0.001329840748577782,0.001328957293519114,0.5359029488352778,33.5059814453125,0.0,0.184767003151456
+2021-04-20,45.13999938964844,45.25,44.93000030517578,44.97999954223633,33.357662200927734,145200,0.0,0.0,0.0,False,-0.004426649749891598,-0.004436476373967201,0.5291040444309583,33.5059814453125,-0.004426649749891598,0.18344072450830906
+2021-04-21,45.0,45.43000030517578,44.970001220703125,45.33000183105469,33.617218017578125,219700,0.0,0.0,0.0,False,0.007780995415295422,0.007750879590321894,0.5410019959901853,33.617218017578125,0.0,0.1814101674955216
+2021-04-22,45.40999984741211,45.40999984741211,45.04999923706055,45.189998626708984,33.51339340209961,117700,0.0,0.0,0.0,False,-0.0030884356767483245,-0.0030932147366290546,0.5362427104478289,33.617218017578125,-0.0030884356767483245,0.17994855676889432
+2021-04-23,45.400001525878906,45.5099983215332,45.349998474121094,45.439998626708984,33.69880676269531,108500,0.0,0.0,0.0,False,0.005532515265496363,0.0055172671174697,0.544741996694889,33.69880676269531,0.0,0.1799933205110147
+2021-04-26,45.79999923706055,45.86000061035156,45.630001068115234,45.68000030517578,33.87678527832031,99100,0.0,0.0,0.0,False,0.005281448594851135,0.0052675506579043345,0.5529004721427409,33.87678527832031,0.0,0.18003310402965553
+2021-04-27,45.650001525878906,45.7599983215332,45.56999969482422,45.59000015258789,33.81005096435547,120100,0.0,0.0,0.0,False,-0.0019699128301748914,-0.001971855660344142,0.5498413935786821,33.87678527832031,-0.0019699128301748914,0.17922157732374153
+2021-04-28,45.7599983215332,46.060001373291016,45.650001525878906,45.939998626708984,34.069602966308594,222200,0.0,0.0,0.0,False,0.007676770503148855,0.007647454042040085,0.561739170273466,34.069602966308594,0.0,0.17930623364213616
+2021-04-29,45.959999084472656,45.970001220703125,45.560001373291016,45.84000015258789,33.995445251464844,92000,0.0,0.0,0.0,False,-0.002176653332798928,-0.002179025685816413,0.5583398055035276,34.069602966308594,-0.002176653332798928,0.17677033820877736
+2021-04-30,45.380001068115234,45.470001220703125,45.04999923706055,45.119998931884766,33.461483001708984,104200,0.0,0.0,0.0,False,-0.01570687619491762,-0.01583153624449843,0.5338631551088717,34.069602966308594,-0.017849341103298944,0.17672725741112202
+2021-05-03,45.15999984741211,45.29999923706055,45.0099983215332,45.11000061035156,33.45406723022461,202000,0.0,0.0,0.0,False,-0.00022162112432366765,-0.00022164568591401943,0.5335232186318779,34.069602966308594,-0.01806700643657888,0.17349623511516404
+2021-05-04,44.790000915527344,44.880001068115234,44.439998626708984,44.79999923706055,33.22415542602539,137000,0.0,0.0,0.0,False,-0.0068724619525933894,-0.006896186077146831,0.5229841386584118,34.069602966308594,-0.02481530357483963,0.17296262653938266
+2021-05-05,45.220001220703125,45.380001068115234,45.150001525878906,45.25,33.55789566040039,147400,0.0,0.0,0.0,False,0.010045108147837878,0.009994991388384283,0.5382826790386772,34.069602966308594,-0.015019467835132416,0.1731442187823021
+2021-05-06,45.779998779296875,46.119998931884766,45.77000045776367,46.06999969482422,34.166011810302734,124700,0.0,0.0,0.0,False,0.01812140296448761,0.01795916736804207,0.5661585193388285,34.166011810302734,0.0,0.17368952577291247
+2021-05-07,46.58000183105469,46.88999938964844,46.529998779296875,46.689998626708984,34.62581253051758,158800,0.0,0.0,0.0,False,0.013457839995131948,0.01336808761856366,0.5872356300991033,34.62581253051758,0.0,0.17399515126445736
+2021-05-10,46.95000076293945,46.95000076293945,46.52000045776367,46.529998779296875,34.50715255737305,209000,0.0,0.0,0.0,False,-0.0034269224163316903,-0.0034328077645568054,0.5817962967383163,34.62581253051758,-0.0034269224163316903,0.17323636444426976
+2021-05-11,45.7400016784668,46.40999984741211,45.529998779296875,46.349998474121094,34.3736686706543,226900,0.0,0.0,0.0,False,-0.0038682961886471467,-0.0038757973971951056,0.5756774401524274,34.62581253051758,-0.007281962254056973,0.17293931911481655
+2021-05-12,45.15999984741211,45.400001525878906,44.75,44.849998474121094,33.26124572753906,315500,0.0,0.0,0.0,False,-0.03236264810060674,-0.03289789836690238,0.5246843456367096,34.62581253051758,-0.03940894677275375,0.17613441364160573
+2021-05-13,45.06999969482422,45.310001373291016,44.849998474121094,45.119998931884766,33.461483001708984,158200,0.0,0.0,0.0,False,0.006020137544161086,0.006002088916725138,0.533863155108872,34.62581253051758,-0.03362605650863526,0.1759103926068804
+2021-05-14,45.43000030517578,45.529998779296875,45.279998779296875,45.52000045776367,33.75812911987305,140300,0.0,0.0,0.0,False,0.008865300983489366,0.008826234921219695,0.5474613136463968,34.62581253051758,-0.025058860636982705,0.17602747124152912
+2021-05-17,44.65999984741211,45.060001373291016,44.54999923706055,45.04999923706055,33.409576416015625,133400,0.0,0.0,0.0,False,-0.010325000613029656,-0.010378673197813038,0.5314837746343581,34.62581253051758,-0.03512512849857374,0.17593490121825725
+2021-05-18,45.790000915527344,46.04999923706055,45.790000915527344,45.849998474121094,34.00285339355469,193700,0.0,0.0,0.0,False,0.017757692290126137,0.017601866505649374,0.558679392251636,34.62581253051758,-0.017991177431976313,0.17284728031062252
+2021-05-19,45.189998626708984,45.599998474121094,45.16999816894531,45.58000183105469,33.802635192871094,900900,0.0,0.0,0.0,False,-0.005888276444515839,-0.0059056806985955295,0.5495014571016885,34.62581253051758,-0.02377351685021034,0.17277882324972701
+2021-05-20,45.470001220703125,45.66999816894531,45.369998931884766,45.630001068115234,33.8397102355957,175600,0.0,0.0,0.0,False,0.0010968092432162013,0.0010962081874137588,0.5512009646222147,34.62581253051758,-0.022702782620019124,0.17228662112726173
+2021-05-21,45.63999938964844,45.66999816894531,45.150001525878906,45.15999984741211,33.491153717041016,159200,0.0,0.0,0.0,False,-0.010300221725540792,-0.01035363611259825,0.5352232507457331,34.62581253051758,-0.032769160650786944,0.17255846131836838
+2021-05-24,45.43000030517578,45.75,45.41999816894531,45.66999816894531,33.86936950683594,102600,0.0,0.0,0.0,False,0.011293005699068548,0.011229715753617094,0.5525605356657473,34.62581253051758,-0.021846217269701484,0.1721562414279281
+2021-05-25,45.97999954223633,46.060001373291016,45.79999923706055,45.88999938964844,34.03253173828125,214000,0.0,0.0,0.0,False,0.004817397956356384,0.004805831426996882,0.560039837617383,34.62581253051758,-0.017134061235774323,0.17139669375715638
+2021-05-26,45.869998931884766,46.220001220703125,45.869998931884766,46.15999984741211,34.23276138305664,90500,0.0,0.0,0.0,False,0.0058834777945762085,0.00586623772708249,0.5692182973606592,34.62581253051758,-0.011351391310009618,0.17138764103003895
+2021-05-27,46.369998931884766,46.40999984741211,46.2599983215332,46.36000061035156,34.38107681274414,131300,0.0,0.0,0.0,False,0.004332558160526023,0.0043231996515382684,0.5760170269005358,34.62581253051758,-0.007068013712537069,0.17138369843196805
+2021-05-28,46.470001220703125,46.70000076293945,46.41999816894531,46.619998931884766,34.57389831542969,123800,0.0,0.0,0.0,False,0.005608361359236813,0.005592693055709988,0.5848558998957041,34.62581253051758,-0.0014992923282922677,0.17132230893580835
+2021-06-01,47.45000076293945,47.54999923706055,47.29999923706055,47.349998474121094,35.11527633666992,136800,0.0,0.0,0.0,False,0.015658576198178675,0.015537245630790975,0.609672486767354,35.11527633666992,0.0,0.17086128779158113
+2021-06-02,47.33000183105469,47.619998931884766,47.16999816894531,47.58000183105469,35.28584671020508,108300,0.0,0.0,0.0,False,0.004857440730347662,0.004845681429818975,0.6174913754670976,35.28584671020508,0.0,0.16974432539601944
+2021-06-03,47.220001220703125,47.31999969482422,47.029998779296875,47.25,35.041114807128906,253200,0.0,0.0,0.0,False,-0.006935695920409768,-0.006959859652374112,0.6062729471329724,35.28584671020508,-0.006935695920409768,0.16848442058669635
+2021-06-04,47.5,47.619998931884766,47.380001068115234,47.61000061035156,35.30809783935547,318900,0.0,0.0,0.0,False,0.007619136368693491,0.007590257345242802,0.6185113597625218,35.30809783935547,0.0,0.1667438506603905
+2021-06-07,47.41999816894531,47.45000076293945,47.2599983215332,47.41999816894531,35.16719055175781,208500,0.0,0.0,0.0,False,-0.003990792373997465,-0.003998776835849694,0.6120522169707532,35.30809783935547,-0.003990792373997465,0.16461846607240704
+2021-06-08,47.36000061035156,47.380001068115234,47.150001525878906,47.22999954223633,35.02628707885742,98800,0.0,0.0,0.0,False,-0.004006674138299804,-0.004014722362058307,0.6055932490434277,35.30809783935547,-0.007981476707701107,0.1644441412349419
+2021-06-09,47.2599983215332,47.380001068115234,47.2599983215332,47.310001373291016,35.085609436035156,97300,0.0,0.0,0.0,False,0.0016936524572011002,0.0016922198452146559,0.6083125659949356,35.30809783935547,-0.006301342098138152,0.16416567056707643
+2021-06-10,47.45000076293945,47.59000015258789,47.36000061035156,47.47999954223633,35.21168518066406,154600,0.0,0.0,0.0,False,0.0035933747954060014,0.0035869340489284585,0.6140918358327165,35.30809783935547,-0.002730610386604937,0.1641794308330583
+2021-06-11,47.459999084472656,47.58000183105469,47.2599983215332,47.439998626708984,35.18202209472656,93500,0.0,0.0,0.0,False,-0.0008424216502364024,-0.0008427766867624374,0.6127320899247413,35.30809783935547,-0.003570731711533326,0.1546411220345473
+2021-06-14,47.41999816894531,47.560001373291016,47.349998474121094,47.43000030517578,35.17460250854492,100600,0.0,0.0,0.0,False,-0.0002108914081647706,-0.00021091364888476224,0.6123919785833045,35.30809783935547,-0.0037808700830591624,0.15374928804387247
+2021-06-15,47.22999954223633,47.2599983215332,46.91999816894531,47.08000183105469,34.9150390625,154800,0.0,0.0,0.0,False,-0.007379285835052873,-0.007406647454010808,0.6004936772951919,35.30809783935547,-0.011132255797064006,0.15386985349373208
+2021-06-16,47.15999984741211,47.2599983215332,46.52000045776367,46.689998626708984,34.62581253051758,128200,0.0,0.0,0.0,False,-0.008283723568651591,-0.008318224268347324,0.5872356300991037,35.30809783935547,-0.019323762835997238,0.15414496688778434
+2021-06-17,46.77000045776367,46.779998779296875,46.369998931884766,46.529998779296875,34.50715255737305,154600,0.0,0.0,0.0,False,-0.0034269224163316903,-0.0034328077645568054,0.5817962967383168,35.30809783935547,-0.02268446421629844,0.15420269760602118
+2021-06-18,46.15999984741211,46.220001220703125,45.91999816894531,46.02000045776367,34.12893295288086,149600,0.0,0.0,0.0,False,-0.01096061472656551,-0.011021124822287488,0.5644588369538599,35.30809783935547,-0.03339644327031055,0.15467625927492476
+2021-06-21,45.95000076293945,46.27000045776367,45.849998474121094,46.20000076293945,34.26241683959961,122800,0.0,0.0,0.0,False,0.003911164960915814,0.0039035362402270284,0.5705776935397489,35.30809783935547,-0.029615897308132855,0.15469775514784836
+2021-06-22,46.08000183105469,46.36000061035156,45.959999084472656,46.349998474121094,34.3736686706543,175000,0.0,0.0,0.0,False,0.003247051472624163,0.00324179118486546,0.5756774401524278,35.30809783935547,-0.026465010178476134,0.15437300919997893
+2021-06-23,46.56999969482422,46.68000030517578,46.31999969482422,46.400001525878906,34.41074752807617,142600,0.0,0.0,0.0,False,0.0010786994480320722,0.001078118069833147,0.5773771225373969,35.30809783935547,-0.02541485852231562,0.1543682233160743
+2021-06-24,45.939998626708984,46.08000183105469,45.869998931884766,46.060001373291016,34.636348724365234,128400,0.64,0.0,0.0,False,0.006556125992467576,0.0065347280725069675,0.587718605690388,35.30809783935547,-0.01902535554440099,0.15348969061759968
+2021-06-25,46.290000915527344,46.29999923706055,46.119998931884766,46.20000076293945,34.74162292480469,111900,0.0,0.0,0.0,False,0.003039413919672107,0.003034804239307031,0.5925443397210457,35.30809783935547,-0.016043767555197208,0.15337417095066813
+2021-06-28,46.150001525878906,46.18000030517578,45.939998626708984,45.939998626708984,34.54610061645508,964000,0.0,0.0,0.0,False,-0.005627897947450555,-0.00564379423494896,0.5835816627003056,35.30809783935547,-0.021581372816154576,0.1531326720728405
+2021-06-29,45.75,45.779998779296875,45.61000061035156,45.7599983215332,34.410743713378906,818700,0.0,0.0,0.0,False,-0.00391815286416719,-0.003925848934598561,0.5773769476729538,35.30809783935547,-0.025414966562609442,0.1531978951202297
+2021-06-30,45.630001068115234,45.77000045776367,45.52000045776367,45.68000030517578,34.35059356689453,235700,0.0,0.0,0.0,False,-0.0017480048378317736,-0.0017495343809807488,0.5746196851373371,35.30809783935547,-0.02711854591593643,0.15267768549571462
+2021-07-01,45.7400016784668,45.779998779296875,45.279998779296875,45.56999969482422,34.26787567138672,146800,0.0,0.0,0.0,False,-0.002408048505675109,-0.0024109525174154356,0.5708279245575354,35.30809783935547,-0.02946129164764255,0.15221177553321272
+2021-07-02,45.630001068115234,45.7599983215332,45.470001220703125,45.7599983215332,34.410743713378906,172900,0.0,0.0,0.0,False,0.0041691537392696265,0.004160486898396173,0.5773769476729536,35.30809783935547,-0.025414966562609442,0.15103248704581693
+2021-07-06,45.68000030517578,45.68000030517578,45.130001068115234,45.31999969482422,34.079872131347656,107700,0.0,0.0,0.0,False,-0.009615356900949723,-0.00966188292823021,0.5622099053537475,35.30809783935547,-0.03478594948943403,0.14815215522003627
+2021-07-07,45.22999954223633,45.4900016784668,45.11000061035156,45.29999923706055,34.06482696533203,155200,0.0,0.0,0.0,False,-0.0004414677953497037,-0.0004415652709461493,0.5615202399909576,35.30809783935547,-0.03521206040835345,0.1470839003710293
+2021-07-08,44.7599983215332,44.91999816894531,44.560001373291016,44.83000183105469,33.7114143371582,384100,0.0,0.0,0.0,False,-0.010374707863142762,-0.010428900291030196,0.5453199236786668,35.30809783935547,-0.04522145343150019,0.1469806170454892
+2021-07-09,45.220001220703125,45.349998474121094,45.15999984741211,45.290000915527344,34.05732345581055,73000,0.0,0.0,0.0,False,0.010260890130351807,0.010208604557397643,0.5611762816317771,35.30809783935547,-0.03542457566634394,0.14686309088352634
+2021-07-12,45.15999984741211,45.43000030517578,45.130001068115234,45.380001068115234,34.124996185302734,120300,0.0,0.0,0.0,False,0.001987024305653229,0.0019850527840664834,0.5642783768487889,35.30809783935547,-0.03350794085355724,0.14659901409622303
+2021-07-13,45.29999923706055,45.43000030517578,45.20000076293945,45.22999954223633,34.01219940185547,307600,0.0,0.0,0.0,False,-0.003305400617036436,-0.0033108755214867253,0.5591078101367362,35.30809783935547,-0.03670258430222073,0.1466167440948602
+2021-07-14,45.439998626708984,45.630001068115234,45.209999084472656,45.2599983215332,34.034751892089844,131200,0.0,0.0,0.0,False,0.0006630706226291583,0.000662850888431357,0.5601416087231494,35.30809783935547,-0.03606385008501689,0.14659591345209155
+2021-07-15,45.5,45.619998931884766,45.310001373291016,45.470001220703125,34.19267654418945,181100,0.0,0.0,0.0,False,0.004640099995449454,0.004629367917270775,0.5673808217946863,35.30809783935547,-0.03159108996018278,0.1466312165320283
+2021-07-16,45.619998931884766,45.68000030517578,45.25,45.25,34.02722930908203,140800,0.0,0.0,0.0,False,-0.004838674588507397,-0.0048504188742274955,0.5597967760417546,35.30809783935547,-0.0362769055444766,0.14665381873350133
+2021-07-19,44.63999938964844,44.63999938964844,44.29999923706055,44.439998626708984,33.418128967285156,211100,0.0,0.0,0.0,False,-0.017900380200344568,-0.018062529948454475,0.5318758207153356,35.30809783935547,-0.05352791534308299,0.1478644481468205
+2021-07-20,44.2400016784668,44.689998626708984,44.119998931884766,44.619998931884766,33.55349349975586,215300,0.0,0.0,0.0,False,0.0040506316976398615,0.004042449975717821,0.5380808854715733,35.30809783935547,-0.049694105516040366,0.14762659924900337
+2021-07-21,44.439998626708984,44.880001068115234,44.439998626708984,44.869998931884766,33.74147415161133,90200,0.0,0.0,0.0,False,0.005602416685965617,0.005586781518902303,0.5466978554887041,35.30809783935547,-0.04437009591601204,0.14769218788334723
+2021-07-22,45.0,45.06999969482422,44.79999923706055,45.0099983215332,33.84675979614258,113700,0.0,0.0,0.0,False,0.003120362911773533,0.003115504683090437,0.5515241141126908,35.30809783935547,-0.04138818380592679,0.1476825387792389
+2021-07-23,44.939998626708984,44.939998626708984,44.72999954223633,44.869998931884766,33.74147415161133,134700,0.0,0.0,0.0,False,-0.00311065653449194,-0.0031155046830903385,0.5466978554887043,35.30809783935547,-0.04437009591601204,0.14725186286634243
+2021-07-26,44.5099983215332,44.88999938964844,44.5099983215332,44.81999969482422,33.70388412475586,129200,0.0,0.0,0.0,False,-0.001114060004804962,-0.0011146810309352103,0.5449747412683867,35.30809783935547,-0.045434724971547547,0.14724871672400555
+2021-07-27,44.439998626708984,44.540000915527344,44.189998626708984,44.459999084472656,33.433170318603516,186800,0.0,0.0,0.0,False,-0.008032124877663582,-0.008064556170893309,0.532565311213683,35.30809783935547,-0.05310191246445739,0.14743828031165415
+2021-07-28,44.75,45.04999923706055,44.54999923706055,44.9900016784668,33.83171844482422,135000,0.0,0.0,0.0,False,0.011920739864712537,0.011850247506293569,0.5508346236143435,35.30809783935547,-0.04181418668455239,0.14719275815608954
+2021-07-29,44.959999084472656,45.06999969482422,44.869998931884766,44.970001220703125,33.81668472290039,86500,0.0,0.0,0.0,False,-0.0004443676707804878,-0.00044446643135232573,0.5501454828448824,35.30809783935547,-0.04223997348259023,0.14695827782219867
+2021-07-30,44.709999084472656,44.86000061035156,44.5,44.560001373291016,33.50837707519531,70000,0.0,0.0,0.0,False,-0.009117027592485893,-0.009158842031511223,0.5360127637054182,35.30809783935547,-0.05097189807132951,0.14682674171439736
+2021-08-02,44.869998931884766,45.09000015258789,44.65999984741211,44.68000030517578,33.59860610961914,93200,0.0,0.0,0.0,False,0.0026927306631816528,0.0026891117590032475,0.5401488323732861,35.30809783935547,-0.04841642100104515,0.14652436073731848
+2021-08-03,44.75,45.13999938964844,44.599998474121094,45.08000183105469,33.89939498901367,71700,0.0,0.0,0.0,False,0.008952421371683617,0.008912586019520783,0.5539368936957982,35.30809783935547,-0.03989744383147187,0.14669641627189992
+2021-08-04,45.130001068115234,45.25,44.939998626708984,44.97999954223633,33.824195861816406,80800,0.0,0.0,0.0,False,-0.0022183029290533396,-0.0022207670077189086,0.5504897909329487,35.30809783935547,-0.0420272421440121,0.14648812509083345
+2021-08-05,44.970001220703125,45.060001373291016,44.900001525878906,44.970001220703125,33.81668472290039,95400,0.0,0.0,0.0,False,-0.00022206407941527395,-0.00022208873929374027,0.5501454828448824,35.30809783935547,-0.04223997348259023,0.1460524380213705
+2021-08-06,44.95000076293945,44.95000076293945,44.72999954223633,44.83000183105469,33.7114143371582,62500,0.0,0.0,0.0,False,-0.0031129717949820446,-0.0031178271707303796,0.5453199236786674,35.30809783935547,-0.04522145343150019,0.1460942954134305
+2021-08-09,44.88999938964844,44.939998626708984,44.7400016784668,44.7400016784668,33.64372253417969,66200,0.0,0.0,0.0,False,-0.0020079787309280617,-0.002009997422999824,0.5422169541394413,35.30809783935547,-0.047138628445756114,0.1457904468219654
+2021-08-10,44.650001525878906,44.720001220703125,44.540000915527344,44.689998626708984,33.606117248535156,118500,0.0,0.0,0.0,False,-0.0011177504393673487,-0.0011183755882734282,0.5404931404613522,35.30809783935547,-0.04820368966246702,0.14563328914567913
+2021-08-11,45.099998474121094,45.20000076293945,44.9900016784668,45.119998931884766,33.92948532104492,126300,0.0,0.0,0.0,False,0.009622297932197377,0.00957629846840711,0.5553162244213776,35.30809783935547,-0.03904522199363292,0.14589363675529116
+2021-08-12,45.04999923706055,45.04999923706055,44.900001525878906,45.040000915527344,33.86931228637695,95300,0.0,0.0,0.0,False,-0.0017734732519106844,-0.0017750477173886193,0.5525579126991036,35.30809783935547,-0.04074944958872306,0.14530861070031845
+2021-08-13,44.869998931884766,45.0,44.77000045776367,44.939998626708984,33.79410934448242,100600,0.0,0.0,0.0,False,-0.0022203858542702015,-0.002222854565946416,0.5491106350718111,35.30809783935547,-0.04287935594155712,0.14533472007400575
+2021-08-16,44.70000076293945,44.900001525878906,44.63999938964844,44.900001525878906,33.7640380859375,157000,0.0,0.0,0.0,False,-0.000889837286089934,-0.000890233426305449,0.5477321786684457,35.30809783935547,-0.043731037577926735,0.1453229467700219
+2021-08-17,44.5,44.58000183105469,44.220001220703125,44.45000076293945,33.4256477355957,210400,0.0,0.0,0.0,False,-0.010022212079032533,-0.01007277254866941,0.5322204785322875,35.30809783935547,-0.05331496792391721,0.1456827479107031
+2021-08-18,44.58000183105469,44.72999954223633,44.209999084472656,44.209999084472656,33.24516296386719,178900,0.0,0.0,0.0,False,-0.00539958935593976,-0.005414219828006555,0.5239471171454517,35.30809783935547,-0.05842667834654269,0.14581262924707056
+2021-08-19,43.400001525878906,43.58000183105469,43.22999954223633,43.45000076293945,32.67366409301758,245200,0.0,0.0,0.0,False,-0.01719043674024845,-0.017339907755927413,0.4977498006326788,35.30809783935547,-0.07461273496873211,0.14665554369327874
+2021-08-20,43.20000076293945,43.52000045776367,43.15999984741211,43.470001220703125,32.68870162963867,212100,0.0,0.0,0.0,False,0.00046023416835905273,0.0004601282930978864,0.4984391162665829,35.30809783935547,-0.07418684013040033,0.14617214889150545
+2021-08-23,43.900001525878906,44.040000915527344,43.79999923706055,43.97999954223633,33.07221603393555,168600,0.0,0.0,0.0,False,0.011732322948830198,0.011664032863191813,0.5160192878977821,35.30809783935547,-0.06332490114853317,0.14648833061590374
+2021-08-24,44.220001220703125,44.4900016784668,44.220001220703125,44.38999938964844,33.380523681640625,77100,0.0,0.0,0.0,False,0.009322255496538867,0.009279071447132194,0.5301520070372461,35.30809783935547,-0.05459297655979389,0.14667567995276937
+2021-08-25,44.459999084472656,44.65999984741211,44.439998626708984,44.619998931884766,33.55349349975586,111900,0.0,0.0,0.0,False,0.005181758673557635,0.005168379560403226,0.5380808854715728,35.30809783935547,-0.049694105516040366,0.14672924313003088
+2021-08-26,44.41999816894531,44.41999816894531,44.209999084472656,44.220001220703125,33.25270080566406,105500,0.0,0.0,0.0,False,-0.00896457157565378,-0.009004995115241785,0.524292649284618,35.30809783935547,-0.05821319072590758,0.14687237526655736
+2021-08-27,44.59000015258789,45.09000015258789,44.5099983215332,45.02000045776367,33.85427474975586,72000,0.0,0.0,0.0,False,0.01809097996603426,0.017929285417897137,0.5518685970651993,35.30809783935547,-0.04117534442705473,0.14751457764193274
+2021-08-30,45.20000076293945,45.279998779296875,45.09000015258789,45.13999938964844,33.94451904296875,71500,0.0,0.0,0.0,False,0.0026656690736976962,0.0026621224791925665,0.5560053651908385,35.30809783935547,-0.038619435195595075,0.14734391437744038
+2021-08-31,45.61000061035156,45.63999938964844,45.47999954223633,45.52000045776367,34.230262756347656,101900,0.0,0.0,0.0,False,0.008417963236338588,0.00838272977504849,0.5691037611505607,35.30809783935547,-0.0305265689449411,0.14647911628540586
+2021-09-01,45.599998474121094,45.849998474121094,45.58000183105469,45.720001220703125,34.38067626953125,90700,0.0,0.0,0.0,False,0.004394167647915559,0.004384541482278394,0.5759986661340311,35.30809783935547,-0.026266540158685237,0.14643694354016698
+2021-09-02,45.81999969482422,45.86000061035156,45.59000015258789,45.66999816894531,34.34306335449219,52900,0.0,0.0,0.0,False,-0.0010940132400012459,-0.001094612109306371,0.5742745027270562,35.30809783935547,-0.027331817455983898,0.14632537954566155
+2021-09-03,45.880001068115234,45.9900016784668,45.86000061035156,45.97999954223633,34.5761833190918,75700,0.0,0.0,0.0,False,0.006787978177523746,0.0067650435815159345,0.5849606436969994,35.30809783935547,-0.02072936705890338,0.14574600850259423
+2021-09-07,45.47999954223633,45.66999816894531,45.41999816894531,45.540000915527344,34.24530792236328,109300,0.0,0.0,0.0,False,-0.009569459812119208,-0.009615541311681644,0.5697934265133504,35.30809783935547,-0.03010045802602168,0.14597847818032453
+2021-09-08,45.31999969482422,45.31999969482422,45.02000045776367,45.130001068115234,33.9370002746582,182200,0.0,0.0,0.0,False,-0.009002916498926927,-0.009043687642278773,0.5556607073738864,35.30809783935547,-0.03883238261476096,0.1459099565365553
+2021-09-09,45.25,45.36000061035156,45.0,45.2400016784668,34.01971435546875,73700,0.0,0.0,0.0,False,0.0024372832053842775,0.0024343178479725096,0.5594522930892449,35.30809783935547,-0.036489744923348666,0.14539723561328954
+2021-09-10,45.54999923706055,45.59000015258789,45.209999084472656,45.209999084472656,33.997154235839844,56500,0.0,0.0,0.0,False,-0.0006631484142746169,-0.0006633683944426705,0.5584181447739458,35.30809783935547,-0.03712869522114015,0.1449724102988411
+2021-09-13,45.75,45.83000183105469,45.599998474121094,45.83000183105469,34.46338653564453,105900,0.0,0.0,0.0,False,0.013713862535976062,0.013620678498641237,0.5797900769849464,35.30809783935547,-0.023924010507566873,0.145522579507239
+2021-09-14,45.72999954223633,45.72999954223633,45.439998626708984,45.540000915527344,34.24530792236328,284800,0.0,0.0,0.0,False,-0.006327834702364421,-0.006347940309892364,0.5697934265133502,35.30809783935547,-0.03010045802602168,0.1454007341172617
+2021-09-15,45.59000015258789,45.7599983215332,45.52000045776367,45.7599983215332,34.410743713378906,110100,0.0,0.0,0.0,False,0.004830903882969251,0.004819272511788394,0.5773769476729531,35.30809783935547,-0.025414966562609442,0.14521049183821727
+2021-09-16,45.15999984741211,45.16999816894531,45.02000045776367,45.11000061035156,33.921966552734375,147300,0.0,0.0,0.0,False,-0.014204202173476843,-0.014306047423816826,0.5549715666044246,35.30809783935547,-0.039258169412798805,0.1459463554690767
+2021-09-17,44.9900016784668,45.0,44.70000076293945,44.810001373291016,33.69636535644531,110600,0.0,0.0,0.0,False,-0.006650593088061374,-0.006672806826743168,0.5446300834514333,35.30809783935547,-0.045647672390713434,0.14613757487700915
+2021-09-20,43.65999984741211,43.93000030517578,43.33000183105469,43.630001068115234,32.80902099609375,394200,0.0,0.0,0.0,False,-0.026333533334088055,-0.02668647067240848,0.5039545156600298,35.30809783935547,-0.07077914122227713,0.1483478637383749
+2021-09-21,44.029998779296875,44.15999984741211,43.84000015258789,44.04999923706055,33.124855041503906,324100,0.0,0.0,0.0,False,0.009626439187190527,0.009580400246377333,0.5184322423453316,35.30809783935547,-0.06183405313378432,0.14801462416396696
+2021-09-22,44.779998779296875,45.099998474121094,44.720001220703125,44.790000915527344,33.68131637573242,271000,0.0,0.0,0.0,False,0.01679890624521363,0.01665936520922188,0.5439402432242002,35.30809783935547,-0.04607389134992679,0.1487024419925338
+2021-09-23,44.97999954223633,45.290000915527344,44.959999084472656,45.20000076293945,33.98963165283203,170300,0.0,0.0,0.0,False,0.009153896292537711,0.009112253321248112,0.5580733120925501,35.30809783935547,-0.03734175068059986,0.14677449877296847
+2021-09-24,43.7599983215332,43.880001068115234,43.650001525878906,43.7599983215332,33.6436653137207,399900,0.99,0.0,0.0,False,-0.010178584535572743,-0.010230740545219759,0.5422143311727963,35.30809783935547,-0.047140249050163785,0.14708942495552108
+2021-09-27,43.83000183105469,44.02000045776367,43.720001220703125,43.970001220703125,33.80512237548828,207400,0.0,0.0,0.0,False,0.004799033050115753,0.0047875544006372355,0.5496154687184567,35.30809783935547,-0.042567443613230393,0.14699691442070967
+2021-09-28,43.84000015258789,43.880001068115234,43.45000076293945,43.45000076293945,33.40533447265625,798500,0.0,0.0,0.0,False,-0.011826252199042875,-0.011896738597357208,0.5312893253738542,35.30809783935547,-0.0538902824886347,0.14725855483852507
+2021-09-29,43.58000183105469,43.689998626708984,43.33000183105469,43.34000015258789,33.32076644897461,252100,0.0,0.0,0.0,False,-0.00253157242747748,-0.0025347822754080112,0.5274127555392472,35.30809783935547,-0.056285427762855056,0.14727065237321202
+2021-09-30,43.790000915527344,43.97999954223633,43.56999969482422,43.630001068115234,33.543724060058594,256300,0.0,0.0,0.0,False,0.006691250977837182,0.006668963921631338,0.5376330576333102,35.30809783935547,-0.04997079670857407,0.14704923106263798
+2021-10-01,43.75,43.88999938964844,43.459999084472656,43.810001373291016,33.6821174621582,100300,0.0,0.0,0.0,False,0.0041257614047809366,0.004117273788440825,0.543976964757209,35.30809783935547,-0.04605120288821962,0.1469995642919839
+2021-10-04,43.720001220703125,43.720001220703125,43.43000030517578,43.58000183105469,33.505279541015625,259000,0.0,0.0,0.0,False,-0.005250202020144812,-0.005264032761467794,0.5358707737777837,35.30809783935547,-0.05105962678993059,0.14672647890296617
+2021-10-05,43.84000015258789,44.15999984741211,43.84000015258789,43.93000030517578,33.774375915527344,106500,0.0,0.0,0.0,False,0.008031461853117872,0.007999381317958576,0.5482060613086985,35.30809783935547,-0.04343824838161037,0.14652762440809664
+2021-10-06,43.75,44.20000076293945,43.599998474121094,44.16999816894531,33.95888137817383,245500,0.0,0.0,0.0,False,0.0054628829591980566,0.0054480155355042656,0.556663729818349,35.30809783935547,-0.03821266348927366,0.14655477735011918
+2021-10-07,44.5,44.7400016784668,44.5,44.630001068115234,34.31254577636719,122000,0.0,0.0,0.0,False,0.010414489047942288,0.010360631864177395,0.5728755871838711,35.30809783935547,-0.02819613980673319,0.1467889155100876
+2021-10-08,44.689998626708984,44.709999084472656,44.54999923706055,44.650001525878906,34.327919006347656,61500,0.0,0.0,0.0,False,0.00044803524870062894,0.00044793491087739216,0.5735802908887502,35.30809783935547,-0.027760737422543258,0.1467374231399621
+2021-10-11,44.83000183105469,44.970001220703125,44.650001525878906,44.66999816894531,34.34329605102539,80600,0.0,0.0,0.0,False,0.0004479457282247079,0.00044784543048783455,0.5742851694580724,35.30809783935547,-0.027325226998059393,0.14666099271808078
+2021-10-12,44.619998931884766,44.70000076293945,44.380001068115234,44.470001220703125,34.18953323364258,133900,0.0,0.0,0.0,False,-0.004477229476004818,-0.004487282284938928,0.5672367334937374,35.30809783935547,-0.03168011516231006,0.14676188895476694
+2021-10-13,44.459999084472656,44.689998626708984,44.369998931884766,44.619998931884766,34.304847717285156,74300,0.0,0.0,0.0,False,0.003372800759066985,0.0033671256237404485,0.5725227107381028,35.30809783935547,-0.028414165119709733,0.1466170295389499
+2021-10-14,44.84000015258789,44.84000015258789,44.689998626708984,44.810001373291016,34.450927734375,119100,0.0,0.0,0.0,False,0.004258290790086772,0.004249249926523941,0.5792189697144412,35.30809783935547,-0.024276870107260207,0.14651003048084096
+2021-10-15,44.790000915527344,45.11000061035156,44.75,45.040000915527344,34.62775802612305,237300,0.0,0.0,0.0,False,0.005132816541587815,0.005119688542009499,0.5873248109649807,35.30809783935547,-0.019268662286136884,0.14648553722079438
+2021-10-18,44.720001220703125,44.939998626708984,44.68000030517578,44.849998474121094,34.48167419433594,170200,0.0,0.0,0.0,False,-0.004218691596403756,-0.004227615382440544,0.5806283771241996,35.30809783935547,-0.023406065338880233,0.14657505698598103
+2021-10-19,45.0099983215332,45.18000030517578,44.93000030517578,45.09000015258789,34.66619873046875,649700,0.0,0.0,0.0,False,0.005351379839994008,0.005337112085711628,0.5890869199560644,35.30809783935547,-0.0181799402450743,0.14662618319674112
+2021-10-20,44.97999954223633,45.11000061035156,44.84000015258789,45.08000183105469,34.65851593017578,279100,0.0,0.0,0.0,False,-0.00022162223071253706,-0.00022164679254814296,0.5887347429680676,35.30809783935547,-0.018397533396875443,0.14643783322943896
+2021-10-21,44.72999954223633,44.72999954223633,44.34000015258789,44.47999954223633,34.19722366333008,748800,0.0,0.0,0.0,False,-0.01330963702470811,-0.01339900409152085,0.5675892602106196,35.30809783935547,-0.031462305929921164,0.14710759347203572
+2021-10-22,44.560001373291016,44.65999984741211,44.209999084472656,44.45000076293945,34.174156188964844,262400,0.0,0.0,0.0,False,-0.000674542313502724,-0.0006747699195280956,0.5665318549244152,35.30809783935547,-0.03211562558679382,0.14706470749664644
+2021-10-25,44.68000030517578,44.869998931884766,44.4900016784668,44.84000015258789,34.47399139404297,184200,0.0,0.0,0.0,False,0.008773741286257186,0.00873547567699727,0.5802762001362025,35.30809783935547,-0.023623658490681376,0.1468515630569808
+2021-10-26,44.790000915527344,44.790000915527344,44.45000076293945,44.529998779296875,34.23565673828125,87300,0.0,0.0,0.0,False,-0.006913462762043299,-0.006937471465228519,0.5693510194728175,35.30809783935547,-0.030373799969446225,0.14636470289315265
+2021-10-27,44.34000015258789,44.380001068115234,44.029998779296875,44.06999969482422,33.88200759887695,146600,0.0,0.0,0.0,False,-0.010329848266320996,-0.010383571437302605,0.5531398615650671,35.30809783935547,-0.04038989149081129,0.14616472091461208
+2021-10-28,43.810001373291016,43.91999816894531,43.75,43.91999816894531,33.76667404174805,106300,0.0,0.0,0.0,False,-0.00340397648493318,-0.003409783193900081,0.5478530099984873,35.30809783935547,-0.043656381734880734,0.14338334516176504
+2021-10-29,43.33000183105469,43.349998474121094,43.099998474121094,43.25,33.251564025878906,143700,0.0,0.0,0.0,False,-0.015254982330574651,-0.015372536631684081,0.5242405396806336,35.30809783935547,-0.058245386733473015,0.14431255863207398
+2021-11-01,43.290000915527344,43.52000045776367,43.290000915527344,43.5,33.44377136230469,175700,0.0,0.0,0.0,False,0.005780399871602837,0.0057637574626526605,0.5330512595004953,35.30809783935547,-0.05280166848786594,0.14413563858079972
+2021-11-02,43.15999984741211,43.15999984741211,42.959999084472656,43.02000045776367,33.07474136352539,193500,0.0,0.0,0.0,False,-0.011034341635143496,-0.01109567155698794,0.5161350481589797,35.30809783935547,-0.06325337847400869,0.1440003299389445
+2021-11-03,42.970001220703125,43.2400016784668,42.810001373291016,43.18000030517578,33.19774627685547,210300,0.0,0.0,0.0,False,0.0037189984942929133,0.0037121001174711837,0.5217735521202276,35.30809783935547,-0.059769619199019464,0.1431899058220587
+2021-11-04,43.09000015258789,43.09000015258789,42.790000915527344,42.88999938964844,32.97479248046875,222000,0.0,0.0,0.0,False,-0.0067159316938980584,-0.006738585045700313,0.5115534248906075,35.30809783935547,-0.06608414221300662,0.14279884173083715
+2021-11-05,42.93000030517578,42.95000076293945,42.77000045776367,42.91999816894531,32.997859954833984,143500,0.0,0.0,0.0,False,0.0006995487349585883,0.0006993041647948163,0.512610830176812,35.30809783935547,-0.06543082255613397,0.14163607760067345
+2021-11-08,43.220001220703125,43.5,43.220001220703125,43.47999954223633,33.42839431762695,99100,0.0,0.0,0.0,False,0.013047341960426007,0.012962958587583945,0.5323463809311728,35.30809783935547,-0.05323717891234969,0.14215948692123714
+2021-11-09,43.47999954223633,43.47999954223633,43.150001525878906,43.2599983215332,33.259254455566406,91000,0.0,0.0,0.0,False,-0.0050597662709560565,-0.005072610231590918,0.5245930663975158,35.30809783935547,-0.058027577501084227,0.1410538005383037
+2021-11-10,43.40999984741211,43.4900016784668,43.0099983215332,43.06999969482422,33.113182067871094,100100,0.0,0.0,0.0,False,-0.004391932112923991,-0.004401604978869908,0.5178971571500632,35.30809783935547,-0.062164656432946,0.14061348078439992
+2021-11-11,43.869998931884766,44.06999969482422,43.86000061035156,43.90999984741211,33.75898742675781,117800,0.0,0.0,0.0,False,0.01950296886487779,0.01931522310746356,0.5475006581460475,35.30809783935547,-0.04387408292697581,0.14125705629002483
+2021-11-12,43.68000030517578,43.810001373291016,43.630001068115234,43.720001220703125,33.6129150390625,108000,0.0,0.0,0.0,False,-0.004326918513543276,-0.004336306716568506,0.540804748898595,35.30809783935547,-0.04801116185883758,0.14041321649065566
+2021-11-15,43.7400016784668,43.779998779296875,43.56999969482422,43.599998474121094,33.52064514160156,109800,0.0,0.0,0.0,False,-0.0027450727600896174,-0.0027488473816417503,0.5365751277537767,35.30809783935547,-0.050624440486328304,0.14043642703624923
+2021-11-16,43.45000076293945,43.5,43.27000045776367,43.290000915527344,33.282318115234375,187800,0.0,0.0,0.0,False,-0.007109857980370671,-0.007135253464401843,0.5256502968192773,35.30809783935547,-0.057374365884505396,0.13988056762948253
+2021-11-17,43.41999816894531,43.45000076293945,43.15999984741211,43.15999984741211,33.182376861572266,140400,0.0,0.0,0.0,False,-0.0030028333157587905,-0.003007350865619399,0.5210690232797912,35.30809783935547,-0.06020491354291568,0.1399209340463486
+2021-11-18,42.84000015258789,42.86000061035156,42.619998931884766,42.7400016784668,32.859474182128906,131500,0.0,0.0,0.0,False,-0.009731149784429904,-0.009778806846525804,0.5062672727817992,35.30809783935547,-0.06935020029590078,0.14029135743132096
+2021-11-19,42.720001220703125,42.84000015258789,42.52000045776367,42.52000045776367,32.69032287597656,150700,0.0,0.0,0.0,False,-0.005147717982789235,-0.005161013129073394,0.4985134336548134,35.30809783935547,-0.07414092300551678,0.14038408069302535
+2021-11-22,42.56999969482422,42.7400016784668,42.400001525878906,42.41999816894531,32.61345291137695,116200,0.0,0.0,0.0,False,-0.002351459326090044,-0.0023542283482515043,0.49498974026597464,35.30809783935547,-0.07631804296676059,0.14038482861415955
+2021-11-23,42.68000030517578,43.0,42.540000915527344,42.95000076293945,33.020912170410156,493300,0.0,0.0,0.0,False,0.012493594595470281,0.01241619365308442,0.5136675360052452,35.30809783935547,-0.06477793506043661,0.14085171662545307
+2021-11-24,42.650001525878906,42.90999984741211,42.630001068115234,42.81999969482422,32.92097091674805,146000,0.0,0.0,0.0,False,-0.0030266048722804584,-0.0030311943034093654,0.5090862624657588,35.30809783935547,-0.06760848271884701,0.13984629135196713
+2021-11-26,41.83000183105469,41.86000061035156,41.400001525878906,41.709999084472656,32.06757736206055,161300,0.0,0.0,0.0,False,-0.025922490464986514,-0.026264399927766427,0.46996698821614813,35.30809783935547,-0.09177839293520196,0.14229812998600733
+2021-11-29,42.119998931884766,42.119998931884766,41.7400016784668,41.939998626708984,32.24441146850586,137200,0.0,0.0,0.0,False,0.005514420514177276,0.005499271762913184,0.47807300433113054,35.30809783935547,-0.08677007707378481,0.142043705346469
+2021-11-30,42.060001373291016,42.16999816894531,41.58000183105469,41.959999084472656,32.25978469848633,330000,0.0,0.0,0.0,False,0.00047677192047634875,0.0004766583008565998,0.47877770803600983,35.30809783935547,-0.08633467468959488,0.1406071547085567
+2021-12-01,42.56999969482422,42.81999969482422,41.90999984741211,41.90999984741211,32.221343994140625,228500,0.0,0.0,0.0,False,-0.0011915982919596946,-0.0011923088096949589,0.4770155990449261,35.30809783935547,-0.08742339673065747,0.1389704740371327
+2021-12-02,42.56999969482422,42.97999954223633,42.400001525878906,42.91999816894531,32.997859954833984,219300,0.0,0.0,0.0,False,0.0240994280323803,0.023813619591512056,0.5126108301768124,35.30809783935547,-0.06543082255613397,0.1408400608564652
+2021-12-03,43.20000076293945,43.209999084472656,42.689998626708984,42.880001068115234,32.967105865478516,153200,0.0,0.0,0.0,False,-0.0009320025419091715,-0.0009324371263217345,0.5112010730381682,35.30809783935547,-0.06630184340510159,0.14082855099742225
+2021-12-06,43.06999969482422,43.290000915527344,42.90999984741211,43.20000076293945,33.21312713623047,145500,0.0,0.0,0.0,False,0.00746262871105019,0.007434921059966249,0.5224786055539927,35.30809783935547,-0.05933400073424189,0.14068862107815075
+2021-12-07,43.599998474121094,43.81999969482422,43.599998474121094,43.70000076293945,33.5975341796875,142700,0.0,0.0,0.0,False,0.011573949115971649,0.011507483323096356,0.54009969546483,35.30809783935547,-0.04844678032361527,0.14112825514253577
+2021-12-08,43.65999984741211,43.84000015258789,43.56999969482422,43.7400016784668,33.6282958984375,143600,0.0,0.0,0.0,False,0.0009155945369525575,0.0009151756359506548,0.5415098023323599,35.30809783935547,-0.047575543394059894,0.14112136116974622
+2021-12-09,43.61000061035156,43.70000076293945,43.540000915527344,43.61000061035156,33.52834701538086,105300,0.0,0.0,0.0,False,-0.002972166159073364,-0.002976591816279729,0.5369281790639877,35.30809783935547,-0.05040630713305794,0.1410874416470013
+2021-12-10,43.61000061035156,43.70000076293945,43.52000045776367,43.65999984741211,33.56678009033203,133100,0.0,0.0,0.0,False,0.0011462860049002987,0.0011456295207289693,0.5386899383261856,35.30809783935547,-0.04931780117258289,0.1403903976078594
+2021-12-13,43.41999816894531,43.5,43.040000915527344,43.08000183105469,33.120872497558594,214600,0.0,0.0,0.0,False,-0.013284193228348062,-0.013373217411868664,0.5182496838669457,35.30809783935547,-0.0619468472005571,0.14097941262524757
+2021-12-14,43.0099983215332,43.209999084472656,42.849998474121094,43.060001373291016,33.10549545288086,296800,0.0,0.0,0.0,False,-0.00046427051940944875,-0.00046437832633605496,0.5175448052976235,35.30809783935547,-0.06238235762504096,0.1408834183693928
+2021-12-15,42.93000030517578,43.119998931884766,42.58000183105469,43.04999923706055,33.097801208496094,256700,0.0,0.0,0.0,False,-0.00023241592610256934,-0.0002324429388694683,0.5171921037162981,35.30809783935547,-0.06260027489772368,0.1406198023704777
+2021-12-16,43.41999816894531,43.630001068115234,43.40999984741211,43.52000045776367,33.45914840698242,211300,0.0,0.0,0.0,False,0.010917559030887203,0.01085839272816807,0.5337561380698168,35.30809783935547,-0.05236615806338207,0.14101007528803047
+2021-12-17,43.27000045776367,43.400001525878906,43.09000015258789,43.15999984741211,33.182376861572266,783200,0.0,0.0,0.0,False,-0.00827192437905555,-0.008306326591879649,0.521069023279791,35.30809783935547,-0.06020491354291568,0.14122851317310983
+2021-12-20,42.720001220703125,42.939998626708984,42.540000915527344,42.88999938964844,32.97479248046875,713000,0.0,0.0,0.0,False,-0.00625586232021591,-0.006275512221150062,0.5115534248906073,35.30809783935547,-0.06608414221300662,0.1413778604373559
+2021-12-21,43.150001525878906,43.33000183105469,43.06999969482422,43.2599983215332,33.259254455566406,354700,0.0,0.0,0.0,False,0.008626649440361067,0.008589652520788013,0.5245930663975158,35.30809783935547,-0.058027577501084227,0.13971064105290315
+2021-12-22,43.25,43.54999923706055,43.150001525878906,43.529998779296875,33.46684265136719,153500,0.0,0.0,0.0,False,0.006241516810850722,0.006222119216565778,0.5341088396511424,35.30809783935547,-0.05214824079069935,0.13966792799366973
+2021-12-23,43.720001220703125,43.849998474121094,43.61000061035156,43.81999969482422,33.68979263305664,312000,0.0,0.0,0.0,False,0.006661817011302196,0.006639725168622676,0.5443287920163196,35.30809783935547,-0.045833825817006124,0.13975997651802607
+2021-12-27,43.25,43.43000030517578,43.20000076293945,43.38999938964844,33.913330078125,147900,0.716,0.0,0.0,False,0.006635168328374519,0.0066132524891091395,0.554575673505703,35.30809783935547,-0.0395027726380609,0.13940618227427326
+2021-12-28,43.369998931884766,43.470001220703125,43.29999923706055,43.31999969482422,33.858619689941406,159700,0.0,0.0,0.0,False,-0.0016132414026448494,-0.001614544077764589,0.5520677676656591,35.30809783935547,-0.04105228653236681,0.13922698880028603
+2021-12-29,43.22999954223633,43.290000915527344,43.09000015258789,43.150001525878906,33.72574996948242,182100,0.0,0.0,0.0,False,-0.003924250949262964,-0.003931971025649455,0.5459770642550767,35.30809783935547,-0.04481543800723564,0.13927451708974617
+2021-12-30,43.15999984741211,43.34000015258789,43.06999969482422,43.310001373291016,33.8696403503418,210700,0.024,0.0,0.0,False,0.004266484243925728,0.004257408604914017,0.5525729510411916,35.30809783935547,-0.04074015812345244,0.1393268415060363
+2021-12-31,43.279998779296875,43.5,43.22999954223633,43.31999969482422,33.877471923828125,202200,0.0,0.0,0.0,False,0.0002312269455866378,0.0002312002167566596,0.5529319477424612,35.30809783935547,-0.040518351400191444,0.1393137144467112
+2022-01-03,43.369998931884766,43.4900016784668,43.25,43.45000076293945,33.9791259765625,151500,0.0,0.0,0.0,False,0.0030006386829259935,0.002996145752203908,0.557591735416809,35.30809783935547,-0.03763929364984531,0.1391805075263709
+2022-01-04,43.439998626708984,43.72999954223633,43.36000061035156,43.59000015258789,34.0886116027832,122600,0.0,0.0,0.0,False,0.0032221436859860564,0.0032169637051319205,0.5626105197924263,35.30809783935547,-0.03453842917623817,0.13825591317441702
+2022-01-05,43.77000045776367,43.959999084472656,43.2599983215332,43.29999923706055,33.861820220947266,192800,0.0,0.0,0.0,False,-0.006652995565751385,-0.006675225392233387,0.5522144789332508,35.30809783935547,-0.04096164072583197,0.1384352304089442
+2022-01-06,43.38999938964844,43.61000061035156,43.31999969482422,43.470001220703125,33.99477005004883,137000,0.0,0.0,0.0,False,0.0039262457905118175,0.003918558203176352,0.558308854497134,35.30809783935547,-0.037196220404792424,0.13829150495189954
+2022-01-07,43.68000030517578,44.150001525878906,43.68000030517578,44.11000061035156,34.495262145996094,151600,0.0,0.0,0.0,False,0.014722620426919075,0.014615294778299141,0.5812512442698023,35.30809783935547,-0.023021225812209112,0.13803910884585513
+2022-01-10,44.08000183105469,44.18000030517578,43.81999969482422,44.02000045776367,34.424888610839844,403200,0.0,0.0,0.0,False,-0.002040092777332858,-0.002042176601214637,0.578025345027219,35.30809783935547,-0.025014353153037128,0.13749829865433455
+2022-01-11,44.31999969482422,44.83000183105469,44.22999954223633,44.81999969482422,35.05050277709961,218200,0.0,0.0,0.0,False,0.01817330982046439,0.01801014904143357,0.6067032885269439,35.30809783935547,-0.007295636922381443,0.1384116797107164
+2022-01-12,45.029998779296875,45.369998931884766,45.0,45.36000061035156,35.47279739379883,179600,0.0,0.0,0.0,False,0.012048175724746812,0.011976174203310614,0.626061132084645,35.47279739379883,0.0,0.13889134489287627
+2022-01-13,45.31999969482422,45.36000061035156,45.09000015258789,45.15999984741211,35.31639099121094,164500,0.0,0.0,0.0,False,-0.004409192792199534,-0.0044189419505726,0.6188915150613816,35.47279739379883,-0.004409192792199534,0.13833711970497098
+2022-01-14,44.790000915527344,45.130001068115234,44.689998626708984,45.119998931884766,35.28511428833008,174500,0.0,0.0,0.0,False,-0.0008856143564794916,-0.000886006744560477,0.6174578014940604,35.47279739379883,-0.005290902304241674,0.1370213314912639
+2022-01-18,44.45000076293945,44.70000076293945,44.369998931884766,44.56999969482422,34.85499954223633,279500,0.0,0.0,0.0,False,-0.0121896940046472,-0.012264597648653185,0.5977414858284185,35.47279739379883,-0.01741610182879183,0.13750720282048035
+2022-01-19,45.380001068115234,45.45000076293945,45.189998626708984,45.2400016784668,35.37895202636719,247200,0.0,0.0,0.0,False,0.015032348042235633,0.014920481978263615,0.62175929192491,35.47279739379883,-0.002645558690785532,0.13828247030014137
+2022-01-20,45.7599983215332,45.90999984741211,45.31999969482422,45.400001525878906,35.50408172607422,382100,0.0,0.0,0.0,False,0.0035368401984823272,0.0035306002879035943,0.6274951953808523,35.50408172607422,0.0,0.13824489564813058
+2022-01-21,45.470001220703125,45.470001220703125,45.0099983215332,45.0099983215332,35.1990852355957,882500,0.0,0.0,0.0,False,-0.008590462720080017,-0.00862757342991217,0.6135142585778237,35.50408172607422,-0.008590462720080017,0.13794241110413827
+2022-01-24,44.349998474121094,44.540000915527344,43.720001220703125,44.540000915527344,34.831539154052734,761900,0.0,0.0,0.0,False,-0.01044192140457334,-0.010496820770203936,0.5966660695045956,35.50408172607422,-0.01894268318810144,0.13832461063780405
+2022-01-25,44.33000183105469,44.83000183105469,44.029998779296875,44.689998626708984,34.9488410949707,566400,0.0,0.0,0.0,False,0.003367693296559837,0.0033620353168250417,0.6020431511237108,35.50408172607422,-0.015638783038732895,0.13833452117305708
+2022-01-26,44.9900016784668,45.290000915527344,44.400001525878906,44.54999923706055,34.839351654052734,512500,0.0,0.0,0.0,False,-0.003132848972600799,-0.003137766617455016,0.5970241918836507,35.50408172607422,-0.018722638065958086,0.13746395207622694
+2022-01-27,44.77000045776367,44.86000061035156,44.38999938964844,44.4900016784668,34.79243469238281,310700,0.0,0.0,0.0,False,-0.0013466657512974933,-0.00134757332050677,0.5948735341004474,35.50408172607422,-0.020044090681798243,0.13746870956941745
+2022-01-28,44.540000915527344,44.540000915527344,44.150001525878906,44.540000915527344,34.831539154052734,389000,0.0,0.0,0.0,False,0.0011239357640724368,0.0011233046211367012,0.5966660695045956,35.50408172607422,-0.01894268318810144,0.13536607651157445
+2022-01-31,44.709999084472656,45.150001525878906,44.709999084472656,45.119998931884766,35.28511428833008,276900,0.0,0.0,0.0,False,0.013021966450327493,0.01293790958260223,0.6174578014940606,35.50408172607422,-0.006167387722728512,0.13521907551367793
+2022-02-01,45.25,45.52000045776367,45.099998474121094,45.52000045776367,35.59791946411133,224000,0.0,0.0,0.0,False,0.008865074751499558,0.00882601067719529,0.6317966858117017,35.59791946411133,0.0,0.1352119459805486
+2022-02-02,45.540000915527344,45.619998931884766,45.209999084472656,45.5099983215332,35.59010314941406,291000,0.0,0.0,0.0,False,-0.0002195722338532713,-0.00021959634336546184,0.6314383885682036,35.59791946411133,-0.0002195722338532713,0.13520567577299025
+2022-02-03,45.040000915527344,45.369998931884766,45.02000045776367,45.22999954223633,35.37113952636719,210400,0.0,0.0,0.0,False,-0.00615237393742929,-0.006171377775870126,0.621401169545855,35.59791946411133,-0.006370595280793645,0.13535917572769052
+2022-02-04,45.189998626708984,45.54999923706055,45.09000015258789,45.439998626708984,35.53535842895508,202300,0.0,0.0,0.0,False,0.004642737123735419,0.004631992862089143,0.6289289089481735,35.59791946411133,-0.001757435156268694,0.13508670224377517
+2022-02-07,45.720001220703125,46.16999816894531,45.70000076293945,46.02000045776367,35.98894119262695,1285200,0.0,0.0,0.0,False,0.012764265895297333,0.012683489296487592,0.6497209906665247,35.98894119262695,0.0,0.13532823938430197
+2022-02-08,46.209999084472656,46.59000015258789,46.209999084472656,46.59000015258789,36.434696197509766,461200,0.0,0.0,0.0,False,0.01238588827876197,0.012309810712548122,0.6701542505480487,36.434696197509766,0.0,0.13581057173610747
+2022-02-09,46.77000045776367,47.060001373291016,46.709999084472656,47.04999923706055,36.794429779052734,459900,0.0,0.0,0.0,False,0.009873379473040789,0.009824956135711185,0.6866443172422216,36.794429779052734,0.0,0.13612476950419716
+2022-02-10,46.959999084472656,47.54999923706055,46.95000076293945,47.119998931884766,36.84916305541992,480700,0.0,0.0,0.0,False,0.0014875424540032878,0.0014864371587070728,0.6891532722689229,36.84916305541992,0.0,0.13602667366143234
+2022-02-11,47.29999923706055,47.56999969482422,46.79999923706055,46.88999938964844,36.6693000793457,449700,0.0,0.0,0.0,False,-0.004881060006809657,-0.004893011286005291,0.6809084137862793,36.84916305541992,-0.004881060006809657,0.13613790084594182
+2022-02-14,46.849998474121094,46.849998474121094,46.40999984741211,46.65999984741211,36.48943328857422,318400,0.0,0.0,0.0,False,-0.004905105643747909,-0.004917175158775557,0.6726633804391928,36.84916305541992,-0.009762223535570658,0.1360507769630092
+2022-02-15,46.81999969482422,46.93000030517578,46.56999969482422,46.93000030517578,36.700584411621094,438100,0.0,0.0,0.0,False,0.005786637500697855,0.0057699592237465255,0.6823424770824864,36.84916305541992,-0.004032076483673985,0.13611990118533543
+2022-02-16,47.06999969482422,47.65999984741211,47.06999969482422,47.470001220703125,37.12289047241211,471100,0.0,0.0,0.0,False,0.011506793898826695,0.011441094260374575,0.7017008452335161,37.12289047241211,0.0,0.13652063262406305
+2022-02-17,47.119998931884766,47.150001525878906,46.70000076293945,46.869998931884766,36.653663635253906,333300,0.0,0.0,0.0,False,-0.012639824948623257,-0.012720387117043966,0.6801916444348401,37.12289047241211,-0.012639824948623257,0.13696963845916216
+2022-02-18,46.939998626708984,47.0099983215332,46.72999954223633,46.810001373291016,36.606746673583984,396200,0.0,0.0,0.0,False,-0.0012800074267281802,-0.0012808273359690466,0.6780409866516368,37.12289047241211,-0.013903653305544661,0.1365453674430887
+2022-02-22,46.47999954223633,46.779998779296875,46.27000045776367,46.650001525878906,36.48161315917969,371700,0.0,0.0,0.0,False,-0.003418318364100781,-0.0034241741627843753,0.6723049083312518,37.12289047241211,-0.017274444556222956,0.13605514162297025
+2022-02-23,46.52000045776367,46.52000045776367,46.029998779296875,46.119998931884766,36.067142486572266,745400,0.0,0.0,0.0,False,-0.011361084028794655,-0.011426114154931466,0.6533057117459347,37.12289047241211,-0.02843927216886366,0.13655385896370648
+2022-02-24,43.849998474121094,44.779998779296875,43.58000183105469,44.779998779296875,35.019222259521484,782900,0.0,0.0,0.0,False,-0.02905470616201211,-0.02948515230064036,0.6052694000951802,37.12289047241211,-0.056667683634547994,0.1391240549103482
+2022-02-25,44.849998474121094,45.599998474121094,44.77000045776367,45.459999084472656,35.55099868774414,299400,0.0,0.0,0.0,False,0.015185272370749736,0.015071130191800657,0.6296458531640554,37.12289047241211,-0.04234292547440832,0.13920070096508214
+2022-02-28,44.13999938964844,44.5099983215332,44.0099983215332,44.290000915527344,34.63602828979492,996100,0.0,0.0,0.0,False,-0.025736840924939886,-0.026073827977388844,0.5877039170771843,37.12289047241211,-0.06698999326211685,0.14050847670438155
+2022-03-01,43.90999984741211,44.22999954223633,43.06999969482422,43.31999969482422,33.877471923828125,637200,0.0,0.0,0.0,False,-0.021900789536838938,-0.022144171900859645,0.5529319477424621,37.12289047241211,-0.08742364905544786,0.14225948816957992
+2022-03-02,43.290000915527344,43.619998931884766,42.970001220703125,43.47999954223633,34.00258255004883,772400,0.0,0.0,0.0,False,0.003693033131338952,0.003686230627255583,0.5586669768761898,37.12289047241211,-0.08405347435653321,0.14220229611892696
+2022-03-03,43.7599983215332,44.040000915527344,43.54999923706055,43.790000915527344,34.24502182006836,1546600,0.0,0.0,0.0,False,0.007130025187430444,0.007104726739046782,0.5697803116801332,37.12289047241211,-0.07752275255835583,0.14170661961210043
+2022-03-04,43.310001373291016,43.63999938964844,43.13999938964844,43.63999938964844,34.12770462036133,930200,0.0,0.0,0.0,False,-0.0034258176363105575,-0.003431699186135799,0.5644025306032463,37.12289047241211,-0.08068299138173674,0.14120075937272555
+2022-03-07,43.40999984741211,43.459999084472656,42.400001525878906,42.47999954223633,33.220558166503906,528400,0.0,0.0,0.0,False,-0.026580939560646555,-0.026940600472508035,0.5228192414887589,37.12289047241211,-0.1051193012248931,0.14343951785842685
+2022-03-08,42.459999084472656,42.470001220703125,41.970001220703125,42.0099983215332,32.85300064086914,815200,0.0,0.0,0.0,False,-0.011064158639133681,-0.011125821697423727,0.505970527822202,37.12289047241211,-0.11502040323923968,0.14338436438484733
+2022-03-09,42.099998474121094,42.38999938964844,42.0099983215332,42.2400016784668,33.032875061035156,430700,0.0,0.0,0.0,False,0.0054751291101931,0.005460195076516166,0.5142159108981741,37.12289047241211,-0.11017502568708781,0.14348203437447826
+2022-03-10,41.79999923706055,42.400001525878906,41.79999923706055,42.290000915527344,33.07197189331055,387300,0.0,0.0,0.0,False,0.001183573400836302,0.0011828735300166095,0.5160080965734364,37.12289047241211,-0.10912185251609119,0.14228666828363704
+2022-03-11,42.58000183105469,42.58000183105469,41.880001068115234,41.91999816894531,32.782623291015625,595800,0.0,0.0,0.0,False,-0.008749058061259696,-0.00878755578007274,0.5027444537151755,37.12289047241211,-0.11691619715393542,0.14251867605295002
+2022-03-14,41.689998626708984,41.790000915527344,41.0,41.08000183105469,32.12571716308594,551000,0.0,0.0,0.0,False,-0.020038241665355616,-0.020241730186407424,0.4726320971903579,37.12289047241211,-0.1346116438061261,0.1436943626376116
+2022-03-15,40.459999084472656,40.66999816894531,40.22999954223633,40.619998931884766,31.76598358154297,800800,0.0,0.0,0.0,False,-0.011197682520728947,-0.011260848552420996,0.45614203049618496,37.12289047241211,-0.14430198787592063,0.14412543075871284
+2022-03-16,41.59000015258789,42.2599983215332,41.279998779296875,42.189998626708984,32.993770599365234,332300,0.0,0.0,0.0,False,0.03865099957224838,0.037922755374493994,0.512423375494026,37.12289047241211,-0.11122840437533899,0.14924026838747353
+2022-03-17,42.279998779296875,42.720001220703125,42.060001373291016,42.68000030517578,33.37696838378906,267500,0.0,0.0,0.0,False,0.011614246491463476,0.01154731884169482,0.5299890333764647,37.12289047241211,-0.10090599198914296,0.14921989719206774
+2022-03-18,42.56999969482422,43.310001373291016,42.45000076293945,43.27000045776367,33.8383674621582,242100,0.0,0.0,0.0,False,0.013823876185029338,0.013729197957549693,0.5511394123383138,37.12289047241211,-0.08847702774369903,0.14963129639963427
+2022-03-21,43.060001373291016,43.25,42.970001220703125,43.25,33.822715759277344,404100,0.0,0.0,0.0,False,-0.00046254308510484954,-0.0004626500911555167,0.5504219435291031,37.12289047241211,-0.08889864639143041,0.1496129117774437
+2022-03-22,43.540000915527344,43.61000061035156,43.380001068115234,43.5,34.01822280883789,270100,0.0,0.0,0.0,False,0.005780347472746028,0.005763705364940097,0.5593839210920715,37.12289047241211,-0.08363216398468365,0.1487781689203121
+2022-03-23,43.33000183105469,43.779998779296875,43.33000183105469,43.58000183105469,34.08079147338867,289500,0.0,0.0,0.0,False,0.0018392690559521085,0.0018375796717928314,0.5622520476844854,37.12289047241211,-0.08194671698003086,0.1485653846719763
+2022-03-24,43.66999816894531,44.0,43.650001525878906,43.91999816894531,34.3466796875,177000,0.0,0.0,0.0,False,0.007801703030252183,0.007771427112359525,0.5744402742189232,37.12289047241211,-0.07478433789996097,0.14875277661754163
+2022-03-25,43.43000030517578,43.540000915527344,43.31999969482422,43.47999954223633,34.291473388671875,206500,0.37,0.0,0.0,False,-0.001607325637599133,-0.0016086187712954962,0.5719096360013025,37.12289047241211,-0.07627146075396263,0.14722616996081128
+2022-03-28,43.349998474121094,43.380001068115234,43.11000061035156,43.34000015258789,34.181060791015625,281200,0.0,0.0,0.0,False,-0.0032198265850170715,-0.0032250213805267974,0.5668483595660609,37.12289047241211,-0.07924570646196605,0.14725809138709703
+2022-03-29,43.66999816894531,43.720001220703125,43.41999816894531,43.70000076293945,34.46497344970703,233800,0.0,0.0,0.0,False,0.008306139485467101,0.008271833345700351,0.5798628205931919,37.12289047241211,-0.07159779286799639,0.14745917113958434
+2022-03-30,43.83000183105469,44.0,43.77000045776367,43.88999938964844,34.61482620239258,202500,0.0,0.0,0.0,False,0.004347972381415488,0.004338547259737177,0.5867320205035562,37.12289047241211,-0.06756112571254114,0.14748745357366566
+2022-03-31,43.869998931884766,44.02000045776367,43.72999954223633,43.7599983215332,34.51230239868164,386300,0.0,0.0,0.0,False,-0.002961846554175418,-0.0029662415019332316,0.5820323637362279,37.12289047241211,-0.07032286657932874,0.14748813339533634
+2022-04-01,44.369998931884766,44.56999969482422,44.22999954223633,44.56999969482422,35.151119232177734,163200,0.0,0.0,0.0,False,0.018509829512866505,0.018340607608076077,0.6113155130728227,37.12289047241211,-0.053114701337701575,0.14854822656014285
+2022-04-04,44.88999938964844,44.95000076293945,44.790000915527344,44.95000076293945,35.45082473754883,175300,0.0,0.0,0.0,False,0.008526200926675997,0.008490058170513744,0.6250539128935517,37.12289047241211,-0.04504136702679118,0.14871078543355232
+2022-04-05,44.849998474121094,44.86000061035156,44.15999984741211,44.209999084472656,34.8671989440918,130900,0.0,0.0,0.0,False,-0.016462968006464074,-0.016599988589357247,0.5983007023168059,37.12289047241211,-0.06076282044892578,0.14965502291777352
+2022-04-06,44.220001220703125,44.290000915527344,43.81999969482422,44.02000045776367,34.71735763549805,286100,0.0,0.0,0.0,False,-0.00429748626593196,-0.004306747001481006,0.5914320269997699,37.12289047241211,-0.0647991793284991,0.14965766514014275
+2022-04-07,43.75,44.029998779296875,43.56999969482422,43.88999938964844,34.61482620239258,188500,0.0,0.0,0.0,False,-0.0029533190337225346,-0.0029576886858185157,0.5867320205035558,37.12289047241211,-0.06756112571254114,0.14947014709136996
+2022-04-08,44.08000183105469,44.290000915527344,43.97999954223633,44.20000076293945,34.859310150146484,180600,0.0,0.0,0.0,False,0.007062983541341827,0.007038157501815949,0.5979390826488924,37.12289047241211,-0.0609753252901416,0.14955978735143535
+2022-04-11,43.959999084472656,44.02000045776367,43.77000045776367,43.849998474121094,34.58327865600586,153100,0.0,0.0,0.0,False,-0.007918443966667632,-0.007949961333350235,0.5852858915607888,37.12289047241211,-0.06841093956014987,0.14970357397425826
+2022-04-12,44.060001373291016,44.060001373291016,43.56999969482422,43.630001068115234,34.40977096557617,159600,0.0,0.0,0.0,False,-0.005017097775937951,-0.005029725665595651,0.5773323572400133,37.12289047241211,-0.07308481296337077,0.14972093747333554
+2022-04-13,43.790000915527344,44.040000915527344,43.790000915527344,44.040000915527344,34.73312759399414,205500,0.0,0.0,0.0,False,0.009397232801736877,0.00935335349143513,0.5921549166067102,37.12289047241211,-0.064374375163322,0.14955960948487348
+2022-04-14,43.810001373291016,43.810001373291016,43.56999969482422,43.7400016784668,34.496517181396484,198400,0.0,0.0,0.0,False,-0.006812240330426489,-0.006835549558609649,0.5813087746715151,37.12289047241211,-0.07074808177901493,0.14963482377331194
+2022-04-18,43.45000076293945,43.77000045776367,43.41999816894531,43.63999938964844,34.417659759521484,204100,0.0,0.0,0.0,False,-0.002285953143047359,-0.0022885699225843395,0.5776939769079263,37.12289047241211,-0.07287230812215495,0.1496502546049135
+2022-04-19,43.2599983215332,43.369998931884766,43.119998931884766,43.279998779296875,34.13374328613281,427800,0.0,0.0,0.0,False,-0.008249151028059898,-0.008283363553841492,0.5646793410163524,37.12289047241211,-0.08052032447475188,0.14981636980104324
+2022-04-20,43.119998931884766,43.220001220703125,42.880001068115234,43.04999923706055,33.952335357666016,467900,0.0,0.0,0.0,False,-0.005314621573910272,-0.0053287944129676475,0.5563636624343351,37.12289047241211,-0.08540701099507031,0.14971774089497414
+2022-04-21,43.0,43.09000015258789,42.16999816894531,42.33000183105469,33.38450241088867,302600,0.0,0.0,0.0,False,-0.01672441500107691,-0.016865847160625277,0.5303343906511873,37.12289047241211,-0.10070304370026417,0.15062601821430233
+2022-04-22,42.20000076293945,42.29999923706055,41.4900016784668,41.4900016784668,32.72201156616211,539200,0.0,0.0,0.0,False,-0.019844262962879555,-0.02004380459922468,0.49996603258196703,37.12289047241211,-0.11854892898279334,0.1518281045173172
+2022-04-25,40.79999923706055,41.0,40.380001068115234,40.970001220703125,32.311912536621094,416500,0.0,0.0,0.0,False,-0.012532818427492431,-0.012612016609742014,0.4811672306482111,37.12289047241211,-0.12959599520857068,0.15224210446060527
+2022-04-26,40.66999816894531,40.689998626708984,40.130001068115234,40.150001525878906,31.665193557739258,433800,0.0,0.0,0.0,False,-0.020014877737393855,-0.020217888797445138,0.451521849618153,37.12289047241211,-0.14701702494660918,0.1535236754722908
+2022-04-27,40.349998474121094,40.7599983215332,40.2599983215332,40.59000015258789,32.012210845947266,843800,0.0,0.0,0.0,False,0.010958950482183205,0.010899336327944847,0.46742900569192525,37.12289047241211,-0.1376692267608538,0.1537279800940096
+2022-04-28,40.88999938964844,41.2599983215332,40.59000015258789,41.150001525878906,32.4538688659668,572800,0.0,0.0,0.0,False,0.013796548515343954,0.013702242547795349,0.48767446116177693,37.12289047241211,-0.1257720384115859,0.15435040762485788
+2022-04-29,41.5099983215332,41.709999084472656,40.810001373291016,40.810001373291016,32.18571472167969,350700,0.0,0.0,0.0,False,-0.008262624878241032,-0.00829694956863873,0.4753823651482578,37.12289047241211,-0.1329954561162603,0.153774930553472
+2022-05-02,40.540000915527344,40.650001525878906,39.9900016784668,40.470001220703125,31.917564392089844,318100,0.0,0.0,0.0,False,-0.008331346123851113,-0.008366245763802864,0.46309044399918164,37.12289047241211,-0.1402187710623074,0.15399466287828706
+2022-05-03,40.849998474121094,41.040000915527344,40.7400016784668,41.0,32.33555603027344,363200,0.0,0.0,0.0,False,0.013095975402408477,0.01301096451251043,0.48225104046529377,37.12289047241211,-0.12895909723668697,0.15441222399247378
+2022-05-04,40.75,41.630001068115234,40.56999969482422,41.59000015258789,32.80088424682617,778300,0.0,0.0,0.0,False,0.014390605070068396,0.014288043094517503,0.5035815298033277,37.12289047241211,-0.11642429160514423,0.15475850523456694
+2022-05-05,40.810001373291016,40.810001373291016,39.849998474121094,40.22999954223633,31.728290557861328,660300,0.0,0.0,0.0,False,-0.03270014554771117,-0.033246744261662325,0.4544141949359086,37.12289047241211,-0.145317345872078,0.1570966852647069
+2022-05-06,39.900001525878906,40.15999984741211,39.58000183105469,39.91999816894531,31.483797073364258,458400,0.0,0.0,0.0,False,-0.007705851156752375,-0.007735694639592434,0.4432066956294647,37.12289047241211,-0.1519034031910459,0.1566683189414775
+2022-05-09,39.119998931884766,39.36000061035156,38.849998474121094,38.900001525878906,30.679357528686523,623800,0.0,0.0,0.0,False,-0.025550906163040343,-0.025882999637098034,0.4063314567755647,37.12289047241211,-0.1735730397533053,0.15865706656391418
+2022-05-10,39.22999954223633,39.25,38.56999969482422,38.849998474121094,30.63991355895996,458400,0.0,0.0,0.0,False,-0.0012856843462148992,-0.0012865115474230626,0.40452335843599885,37.12289047241211,-0.1746355639593844,0.15862167187010293
+2022-05-11,38.939998626708984,39.310001373291016,38.7599983215332,38.79999923706055,30.600488662719727,523900,0.0,0.0,0.0,False,-0.0012867169538310907,-0.0012875454848902967,0.4027161344186474,37.12289047241211,-0.17569757437232714,0.15534635937497526
+2022-05-12,38.34000015258789,38.689998626708984,38.11000061035156,38.45000076293945,30.324451446533203,576100,0.0,0.0,0.0,False,-0.00902068000380718,-0.009061612684019314,0.3900626810338794,37.12289047241211,-0.1831333427802765,0.1554617404470137
+2022-05-13,38.72999954223633,39.22999954223633,38.720001220703125,39.15999984741211,30.884408950805664,308600,0.0,0.0,0.0,False,0.018465544389475674,0.018297126352519247,0.415730945174664,37.12289047241211,-0.16804945526110304,0.15632664545996286
+2022-05-16,39.150001525878906,39.459999084472656,39.119998931884766,39.380001068115234,31.05791664123535,383300,0.0,0.0,0.0,False,0.005617970242074666,0.005602248303358596,0.4236844794954395,37.12289047241211,-0.16337558185788215,0.15611347147734936
+2022-05-17,39.939998626708984,40.040000915527344,39.709999084472656,39.9900016784668,31.53900146484375,256900,0.0,0.0,0.0,False,0.015489925778526592,0.015371181534664543,0.4457372464148641,37.12289047241211,-0.15041633171635782,0.15586724563213833
+2022-05-18,39.59000015258789,39.72999954223633,39.06999969482422,39.130001068115234,30.860750198364258,249700,0.0,0.0,0.0,False,-0.021505159801445628,-0.02173976533461108,0.41464643589981054,37.12289047241211,-0.16868676426749596,0.157210943170577
+2022-05-19,39.459999084472656,40.0099983215332,39.459999084472656,39.900001525878906,31.468034744262695,315900,0.0,0.0,0.0,False,0.019678217217500737,0.019487104207829217,0.4424841557514103,37.12289047241211,-0.15232800183896844,0.15847121242939904
+2022-05-20,40.189998626708984,40.290000915527344,39.779998779296875,40.25,31.744060516357422,259400,0.0,0.0,0.0,False,0.008771624104840336,0.008733376907419972,0.45513708454284973,37.12289047241211,-0.1448925417069009,0.15840310409410932
+2022-05-23,40.66999816894531,40.939998626708984,40.599998474121094,40.83000183105469,32.20148849487305,398000,0.0,0.0,0.0,False,0.01440987608626565,0.014307040542888423,0.4761054296196421,37.12289047241211,-0.13257054919245592,0.15865987499883
+2022-05-24,40.41999816894531,40.75,40.16999816894531,40.68000030517578,32.083194732666016,469000,0.0,0.0,0.0,False,-0.0036735495076839486,-0.0036803135611479403,0.47068288324537333,37.12289047241211,-0.1357570942244205,0.1586201473228444
+2022-05-25,40.459999084472656,40.939998626708984,40.45000076293945,40.81999969482422,32.193603515625,317400,0.0,0.0,0.0,False,0.0034413275822113842,0.0034354197643918045,0.47574398481617175,37.12289047241211,-0.13278295127504447,0.1585451376399281
+2022-05-26,40.75,41.31999969482422,40.75,41.2400016784668,32.524845123291016,580000,0.0,0.0,0.0,False,0.010289050354529206,0.010236478378890482,0.49092798898633894,37.12289047241211,-0.12386011139240716,0.15882751380403184
+2022-05-27,41.47999954223633,41.63999938964844,41.43000030517578,41.560001373291016,32.7772216796875,611600,0.0,0.0,0.0,False,0.00775950063527775,0.007729550542296706,0.5024968456640317,37.12289047241211,-0.11706170337016442,0.1589206308788974
+2022-05-31,41.95000076293945,42.060001373291016,41.59000015258789,41.65999984741211,32.85608673095703,534900,0.0,0.0,0.0,False,0.002406093232679485,0.0024032032251806554,0.5061119931565063,37.12289047241211,-0.11493727150976984,0.15814679122332023
+2022-06-01,41.869998931884766,41.900001525878906,41.349998474121094,41.54999923706055,32.76933288574219,361000,0.0,0.0,0.0,False,-0.002640419290502516,-0.0026439113458653686,0.5021352259961187,37.12289047241211,-0.11727420821138024,0.15808310333615974
+2022-06-02,41.65999984741211,42.02000045776367,41.560001373291016,41.97999954223633,33.10845947265625,217500,0.0,0.0,0.0,False,0.010348901153908407,0.010295717887236868,0.5176806749697564,37.12289047241211,-0.10813896624615438,0.15829333444122842
+2022-06-03,41.70000076293945,41.7400016784668,41.400001525878906,41.5099983215332,32.73778533935547,213200,0.0,0.0,0.0,False,-0.011195752964794803,-0.011258897147152863,0.500689097053352,37.12289047241211,-0.11812402205898898,0.15848123192608757
+2022-06-06,41.83000183105469,41.86000061035156,41.34000015258789,41.36000061035156,32.61948776245117,171100,0.0,0.0,0.0,False,-0.0036134874634322633,-0.0036200318794564834,0.4952663758146403,37.12289047241211,-0.12131066984958094,0.1584727398256491
+2022-06-07,41.09000015258789,41.470001220703125,41.09000015258789,41.439998626708984,32.682579040527344,376500,0.0,0.0,0.0,False,0.0019341590688251031,0.00193229099155789,0.4981584588357315,37.12289047241211,-0.11961114491299063,0.1584426502966169
+2022-06-08,41.31999969482422,41.349998474121094,40.91999816894531,40.95000076293945,32.2961311340332,284800,0.0,0.0,0.0,False,-0.011824278188539927,-0.01189474096431376,0.48044381644794365,37.12289047241211,-0.1300211076496297,0.15885441892842495
+2022-06-09,40.7599983215332,40.790000915527344,40.310001373291016,40.310001373291016,31.791379928588867,270600,0.0,0.0,0.0,False,-0.015628844314185875,-0.015752262310810977,0.4573061905247795,37.12289047241211,-0.1436178723148015,0.159545498650523
+2022-06-10,39.83000183105469,39.959999084472656,39.619998931884766,39.810001373291016,31.397048950195312,379200,0.0,0.0,0.0,False,-0.012403707523212848,-0.01248127559188623,0.43923019076574255,37.12289047241211,-0.15424018575471532,0.15999920188710903
+2022-06-13,38.95000076293945,39.08000183105469,38.560001373291016,38.709999084472656,30.529504776000977,632100,0.0,0.0,0.0,False,-0.027631392223215312,-0.028020320301941244,0.3994622568652013,37.12289047241211,-0.17760970690876055,0.1622996223000196
+2022-06-14,38.90999984741211,39.02000045776367,38.61000061035156,38.79999923706055,30.600488662719727,701300,0.0,0.0,0.0,False,0.0023250913252463867,0.002322392482971304,0.4027161344186483,37.12289047241211,-0.17569757437232714,0.16217731348726042
+2022-06-15,39.06999969482422,39.709999084472656,38.90999984741211,39.43000030517578,31.097349166870117,560300,0.0,0.0,0.0,False,0.016237012082611413,0.016106601559702595,0.42549205324167794,37.12289047241211,-0.16231336592768486,0.16284373756091533
+2022-06-16,38.45000076293945,38.45000076293945,38.08000183105469,38.310001373291016,30.214038848876953,490400,0.0,0.0,0.0,False,-0.028404682124295255,-0.02881590084915547,0.3850014045986392,37.12289047241211,-0.1861075884882798,0.16521227272474076
+2022-06-17,38.2400016784668,38.38999938964844,37.88999938964844,38.119998931884766,30.06418228149414,391100,0.0,0.0,0.0,False,-0.004959832352515292,-0.004972173143410909,0.37813202982383176,37.12289047241211,-0.19014435840236232,0.16493858017396879
+2022-06-21,38.470001220703125,38.560001373291016,38.33000183105469,38.38999938964844,30.277135848999023,340300,0.0,0.0,0.0,False,0.007083298175582398,0.0070583294569769636,0.3878937499163946,37.12289047241211,-0.18440790941374863,0.16505323724815632
+2022-06-22,37.86000061035156,38.11000061035156,37.61000061035156,37.880001068115234,29.874906539916992,516900,0.0,0.0,0.0,False,-0.01328491938894305,-0.013373953349062747,0.3694556933283375,37.12289047241211,-0.19524298459144662,0.16551010792868845
+2022-06-23,37.970001220703125,37.9900016784668,37.40999984741211,37.630001068115234,29.67774200439453,408500,0.0,0.0,0.0,False,-0.0065996703708184334,-0.006621544489753763,0.36041773716492975,37.12289047241211,-0.20055411562174674,0.1656145492445531
+2022-06-24,36.97999954223633,37.2599983215332,36.83000183105469,37.220001220703125,29.95946502685547,437500,0.76,0.0,0.0,False,0.009492737770252946,0.009447964857066168,0.37333182600183723,37.12289047241211,-0.192965185479836,0.16576671136611953
+2022-06-27,37.47999954223633,37.68000030517578,37.400001525878906,37.540000915527344,30.217041015625,298200,0.0,0.0,0.0,False,0.008597482916955945,0.008560735036667823,0.38513902291519986,37.12289047241211,-0.1860267174486101,0.16597960931090003
+2022-06-28,37.939998626708984,38.04999923706055,37.33000183105469,37.33000183105469,30.048009872436523,2245300,0.0,0.0,0.0,False,-0.005593901239405619,-0.005609605698455199,0.37739069201816533,37.12289047241211,-0.19058000360271743,0.16597855807242803
+2022-06-29,37.70000076293945,37.70000076293945,37.220001220703125,37.36000061035156,30.07215690612793,872600,0.0,0.0,0.0,False,0.0008036150744730186,0.000803292348765647,0.37849758394170996,37.12289047241211,-0.18992954149203267,0.16594805722937722
+2022-06-30,36.869998931884766,37.150001525878906,36.689998626708984,37.029998779296875,29.806529998779297,477700,0.0,0.0,0.0,False,-0.00883298488292017,-0.00887222694783724,0.36632133562161084,37.12289047241211,-0.1970848816061338,0.1661535207708835
+2022-07-01,36.61000061035156,36.810001373291016,36.33000183105469,36.77000045776367,29.59724998474121,315100,0.0,0.0,0.0,False,-0.007021280707504629,-0.007046045889168242,0.35672800998755894,37.12289047241211,-0.20272237403667637,0.16627048148424006
+2022-07-05,36.02000045776367,36.2400016784668,35.779998779296875,36.2400016784668,29.170637130737305,340800,0.0,0.0,0.0,False,-0.014413935559007829,-0.014518825465794999,0.3371722198804974,37.12289047241211,-0.21421428235995055,0.16678126045705127
+2022-07-06,35.90999984741211,35.9900016784668,35.58000183105469,35.91999816894531,28.913055419921875,455600,0.0,0.0,0.0,False,-0.008830170889343125,-0.008869387880818695,0.3253647606704704,37.12289047241211,-0.2211529045291173,0.16674049266714297
+2022-07-07,36.31999969482422,36.650001525878906,36.31999969482422,36.529998779296875,29.40406608581543,322500,0.0,0.0,0.0,False,0.016982316768750616,0.01683972927390962,0.3478725248703156,37.12289047241211,-0.20792627643940942,0.1676646255118878
+2022-07-08,36.56999969482422,36.630001068115234,36.34000015258789,36.56999969482422,29.43626594543457,273500,0.0,0.0,0.0,False,0.00109508186810503,0.00109448270333919,0.34934855563281797,37.12289047241211,-0.20705889086653573,0.16738041543726315
+2022-07-11,36.0,36.02000045776367,35.790000915527344,35.84000015258789,28.848657608032227,270700,0.0,0.0,0.0,False,-0.019962054239202165,-0.02016398790304623,0.32241278657768646,37.12289047241211,-0.2228876242955511,0.16815959607916692
+2022-07-12,35.790000915527344,35.849998474121094,35.599998474121094,35.77000045776367,28.792322158813477,293500,0.0,0.0,0.0,False,-0.0019527927428784064,-0.0019547019285275392,0.31983038848496803,37.12289047241211,-0.22440516370322772,0.1681448386616054
+2022-07-13,35.31999969482422,35.7400016784668,35.27000045776367,35.599998474121094,28.655479431152344,292200,0.0,0.0,0.0,False,-0.004752750643255976,-0.004764080876698722,0.3135575637571073,37.12289047241211,-0.22809137256034318,0.1681742895103834
+2022-07-14,35.0,35.040000915527344,34.61000061035156,34.90999984741211,28.10007667541504,425800,0.0,0.0,0.0,False,-0.01938207863775987,-0.01957237401701572,0.28809808776114276,37.12289047241211,-0.24305256627854388,0.16921171144898625
+2022-07-15,34.79999923706055,35.040000915527344,34.56999969482422,35.040000915527344,28.20471954345703,334600,0.0,0.0,0.0,False,0.0037239353205589243,0.0037170186396197954,0.2928948817265009,37.12289047241211,-0.2402337429943021,0.16918514326280873
+2022-07-18,35.47999954223633,35.66999816894531,35.189998626708984,35.2400016784668,28.365707397460938,733400,0.0,0.0,0.0,False,0.005707833887724334,0.0056916059256045285,0.3002745109456848,37.12289047241211,-0.23589712340581548,0.16925526378285774
+2022-07-19,35.58000183105469,35.689998626708984,35.529998779296875,35.599998474121094,28.655479431152344,403000,0.0,0.0,0.0,False,0.010215575787732467,0.010163749451791305,0.3135575637571073,37.12289047241211,-0.22809137256034318,0.16871519975498173
+2022-07-20,35.45000076293945,35.5,35.27000045776367,35.40999984741211,28.502548217773438,316200,0.0,0.0,0.0,False,-0.005336892504148816,-0.005351184587838545,0.30654724824132407,37.12289047241211,-0.2322109659280137,0.1687191632938781
+2022-07-21,35.279998779296875,35.540000915527344,35.16999816894531,35.5,28.57498550415039,257900,0.0,0.0,0.0,False,0.002541431938769101,0.002538207961809464,0.30986774914751547,37.12289047241211,-0.2302596823545865,0.16863410071709542
+2022-07-22,35.720001220703125,35.790000915527344,35.45000076293945,35.5099983215332,28.583036422729492,358600,0.0,0.0,0.0,False,0.0002817470748299744,0.0002817073915764722,0.31023680055425196,37.12289047241211,-0.23004281027171125,0.16859506318984072
+2022-07-25,35.900001525878906,36.060001373291016,35.84000015258789,36.060001373291016,29.0257511138916,303000,0.0,0.0,0.0,False,0.015488721513507775,0.015369995638377132,0.33053069347478625,37.12289047241211,-0.2181171577826867,0.16934284076751968
+2022-07-26,36.119998931884766,36.2400016784668,35.900001525878906,35.9900016784668,28.969402313232422,439800,0.0,0.0,0.0,False,-0.0019413382426548553,-0.0019432250821322804,0.3279476833565176,37.12289047241211,-0.21963505684555884,0.16934767500237666
+2022-07-27,36.15999984741211,36.540000915527344,36.029998779296875,36.45000076293945,29.339675903320312,275800,0.0,0.0,0.0,False,0.012781540540059977,0.012700546076648455,0.34492090050641755,37.12289047241211,-0.20966079068858867,0.16970232252782064
+2022-07-28,36.650001525878906,36.689998626708984,36.31999969482422,36.650001525878906,29.500652313232422,314300,0.0,0.0,0.0,False,0.005486645811717761,0.005471649000373306,0.35230000513227266,37.12289047241211,-0.20532447937598386,0.1693526180422994
+2022-07-29,36.400001525878906,36.79999923706055,36.369998931884766,36.790000915527344,29.613346099853516,503500,0.0,0.0,0.0,False,0.0038200438900310996,0.003812766050925216,0.3574658505043673,37.12289047241211,-0.20228878400886685,0.1694073679746076
+2022-08-01,36.439998626708984,36.689998626708984,36.310001373291016,36.349998474121094,29.259174346923828,328000,0.0,0.0,0.0,False,-0.011959869436417359,-0.012031964079822365,0.34123073616793986,37.12289047241211,-0.21182930600008654,0.1695768258988037
+2022-08-02,36.15999984741211,36.38999938964844,35.959999084472656,36.130001068115234,29.082096099853516,508200,0.0,0.0,0.0,False,-0.00605205891904903,-0.006070446855081756,0.333113528728612,37.12289047241211,-0.21659936147844183,0.1696379765029832
+2022-08-03,36.06999969482422,36.22999954223633,35.81999969482422,36.0,28.977453231811523,343300,0.0,0.0,0.0,False,-0.0035981886478436698,-0.0036046776991800356,0.32831673476325385,37.12289047241211,-0.2194181847626836,0.1693987983444576
+2022-08-04,36.09000015258789,36.31999969482422,36.02000045776367,36.220001220703125,29.154537200927734,364400,0.0,0.0,0.0,False,0.006111094984765808,0.006092497970763187,0.3364342044992461,37.12289047241211,-0.21464797514638734,0.16952194031122825
+2022-08-05,36.09000015258789,36.54999923706055,36.09000015258789,36.5099983215332,29.38796615600586,204300,0.0,0.0,0.0,False,0.008006608147108407,0.007974725329184792,0.3471345094890641,37.12289047241211,-0.20835996922584632,0.16973664195106206
+2022-08-08,36.81999969482422,36.959999084472656,36.790000915527344,36.86000061035156,29.669689178466797,197400,0.0,0.0,0.0,False,0.009586339556994616,0.00954068216354495,0.3600485983259716,37.12289047241211,-0.20077103908393557,0.17001518878173116
+2022-08-09,37.060001373291016,37.189998626708984,36.88999938964844,36.97999954223633,29.766284942626953,284100,0.0,0.0,0.0,False,0.0032557052950275,0.003250416961604817,0.36447651574903617,37.12289047241211,-0.19816898512394177,0.17004822143551804
+2022-08-10,37.369998931884766,37.45000076293945,37.25,37.400001525878906,30.104354858398438,289100,0.0,0.0,0.0,False,0.011357477643686442,0.011293465714542797,0.3799735272719911,37.12289047241211,-0.18906220729847256,0.1704545788259527
+2022-08-11,37.65999984741211,37.900001525878906,37.4900016784668,37.529998779296875,30.20899200439453,611000,0.0,0.0,0.0,False,0.003475814263028454,0.003469787581678726,0.38477005894068483,37.12289047241211,-0.18624353815217176,0.17020313523232436
+2022-08-12,37.58000183105469,38.02000045776367,37.58000183105469,37.9900016784668,30.579256057739258,245800,0.0,0.0,0.0,False,0.012256749688664303,0.012182243913498156,0.4017428389294777,37.12289047241211,-0.17626952889176983,0.1706673844873377
+2022-08-15,37.45000076293945,37.66999816894531,37.380001068115234,37.560001373291016,30.233139038085938,175300,0.0,0.0,0.0,False,-0.011318686726707439,-0.011383230557761257,0.38587695086422946,37.12289047241211,-0.1855930760414869,0.1710097868386693
+2022-08-16,37.58000183105469,37.810001373291016,37.58000183105469,37.75,30.386072158813477,219100,0.0,0.0,0.0,False,0.005058459875267429,0.005045708849403491,0.39288735381223416,37.12289047241211,-0.18147343129450288,0.17109554515829922
+2022-08-17,37.40999984741211,37.709999084472656,37.400001525878906,37.630001068115234,30.289485931396484,230700,0.0,0.0,0.0,False,-0.003178634833491567,-0.003183697424125083,0.38845987355027667,37.12289047241211,-0.18407522835792844,0.17084422149213263
+2022-08-18,37.5,37.5,37.22999954223633,37.38999938964844,30.09630012512207,499400,0.0,0.0,0.0,False,-0.006377982337236299,-0.006398408564982629,0.37960430100081166,37.12289047241211,-0.18927918213997508,0.17087615071729598
+2022-08-19,37.189998626708984,37.189998626708984,36.97999954223633,37.099998474121094,29.86287498474121,203600,0.0,0.0,0.0,False,-0.007755941408426281,-0.007786175150873987,0.36890417087543637,37.12289047241211,-0.19556708530188893,0.17020103753131977
+2022-08-22,36.970001220703125,37.08000183105469,36.880001068115234,36.970001220703125,29.75823211669922,355400,0.0,0.0,0.0,False,-0.0035041123165623356,-0.0035102660980258576,0.3641073769100782,37.12289047241211,-0.1983859085861307,0.170229437811372
+2022-08-23,37.11000061035156,37.54999923706055,37.11000061035156,37.439998626708984,30.136550903320312,225000,0.0,0.0,0.0,False,0.012713080035718693,0.01263294727517853,0.3814493831700503,37.12289047241211,-0.18819492448422614,0.17030193476929312
+2022-08-24,37.279998779296875,37.52000045776367,37.2400016784668,37.31999969482422,30.039962768554688,238400,0.0,0.0,0.0,False,-0.0032050162301414664,-0.0032101632952196034,0.3770218154758713,37.12289047241211,-0.1907967729269654,0.17005103499531857
+2022-08-25,37.54999923706055,37.810001373291016,37.5099983215332,37.779998779296875,30.410221099853516,197100,0.0,0.0,0.0,False,0.012325525639013346,0.012250184793168622,0.3939943331679998,37.12289047241211,-0.18082291780450443,0.17043443474130837
+2022-08-26,37.970001220703125,38.04999923706055,37.47999954223633,37.5,30.184844970703125,267100,0.0,0.0,0.0,False,-0.00741119666346246,-0.007438796028890196,0.38366316701713954,37.12289047241211,-0.18689400026285652,0.17036251239923925
+2022-08-29,37.38999938964844,37.54999923706055,37.29999923706055,37.310001373291016,30.031909942626953,184700,0.0,0.0,0.0,False,-0.005066616317711992,-0.0050794951379447935,0.3766526766369134,37.12289047241211,-0.19101369638915433,0.16942033640139922
+2022-08-30,37.33000183105469,37.33000183105469,36.63999938964844,36.79999923706055,29.621395111083984,356300,0.0,0.0,0.0,False,-0.013669288178048578,-0.013763573088697812,0.35783481447888144,37.12289047241211,-0.2020719633053052,0.16990857045266733
+2022-08-31,36.849998474121094,36.959999084472656,36.63999938964844,36.63999938964844,29.492605209350586,471400,0.0,0.0,0.0,False,-0.004347867521108273,-0.004357346984043504,0.35193112858997866,37.12289047241211,-0.20554124870023183,0.16971658830893568
+2022-09-01,36.43000030517578,36.5099983215332,36.13999938964844,36.459999084472656,29.347715377807617,382000,0.0,0.0,0.0,False,-0.004912751196935017,-0.004924858428584228,0.3452894273198246,37.12289047241211,-0.20944422688159525,0.1697004510091894
+2022-09-02,36.560001373291016,36.77000045776367,36.34000015258789,36.38999938964844,29.291378021240234,310500,0.0,0.0,0.0,False,-0.0019196505023346688,-0.0019214953927682071,0.3427069417948845,37.12289047241211,-0.21096181766858557,0.16970501489400194
+2022-09-06,36.5,36.529998779296875,36.2400016784668,36.290000915527344,29.210878372192383,310300,0.0,0.0,0.0,False,-0.0027482370064487727,-0.002752020343030802,0.33901686488862803,37.12289047241211,-0.21313028160076974,0.1695575385227198
+2022-09-07,36.13999938964844,36.540000915527344,36.02000045776367,36.52000045776367,29.39600944519043,246600,0.0,0.0,0.0,False,0.006337744132141054,0.006317745086543761,0.34750321116691385,37.12289047241211,-0.20814330266022563,0.16945998142611005
+2022-09-08,36.34000015258789,36.5,36.220001220703125,36.4900016784668,29.371868133544922,441300,0.0,0.0,0.0,False,-0.0008212445192780082,-0.000821581925299442,0.3463965815400336,37.12289047241211,-0.20879361063296953,0.1692475613009282
+2022-09-09,36.95000076293945,37.310001373291016,36.95000076293945,37.279998779296875,30.007762908935547,522400,0.0,0.0,0.0,False,0.021649789945243025,0.021418761769836432,0.3755457847133685,37.12289047241211,-0.1916641584998391,0.17066869656867134
+2022-09-12,37.54999923706055,37.7599983215332,37.540000915527344,37.70000076293945,30.345829010009766,220600,0.0,0.0,0.0,False,0.011265954816430224,0.011202966587666409,0.3910426213718803,37.12289047241211,-0.18255748343299716,0.1710694759963375
+2022-09-13,36.90999984741211,37.15999984741211,36.54999923706055,36.59000015258789,29.452356338500977,504900,0.0,0.0,0.0,False,-0.02944301410299488,-0.02988516001653489,0.35008613385296106,37.12289047241211,-0.20662545497666707,0.1729301355676384
+2022-09-14,36.810001373291016,36.90999984741211,36.58000183105469,36.709999084472656,29.5489501953125,293600,0.0,0.0,0.0,False,0.0032796648153157193,0.0032742984447286755,0.3545139638438042,37.12289047241211,-0.20402345239598696,0.17287551471400636
+2022-09-15,36.529998779296875,36.810001373291016,36.45000076293945,36.529998779296875,29.40406608581543,395600,0.0,0.0,0.0,False,-0.004903189742424541,-0.004915249815283343,0.3478725248703145,37.12289047241211,-0.20792627643940942,0.17284673215839336
+2022-09-16,36.130001068115234,36.36000061035156,36.060001373291016,36.310001373291016,29.22698211669922,269500,0.0,0.0,0.0,False,-0.0060224313399172,-0.006040639320555089,0.33975505513432225,37.12289047241211,-0.21269648605570568,0.17239156618735524
+2022-09-19,36.0099983215332,36.619998931884766,36.0099983215332,36.58000183105469,29.44430923461914,237700,0.0,0.0,0.0,False,0.007435838467761302,0.0074083289078287,0.3497172573106677,37.12289047241211,-0.20684222430091503,0.17246511867946687
+2022-09-20,36.290000915527344,36.45000076293945,36.189998626708984,36.34000015258789,29.25112533569336,236400,0.0,0.0,0.0,False,-0.006560992733313786,-0.006582610654700989,0.3408617721934242,37.12289047241211,-0.21204612670364809,0.17061232675382118
+2022-09-21,36.310001373291016,36.40999984741211,35.91999816894531,35.9900016784668,28.969402313232422,367600,0.0,0.0,0.0,False,-0.009631185782694285,-0.009677865615713531,0.3279476833565167,37.12289047241211,-0.21963505684555884,0.170563186555477
+2022-09-22,36.09000015258789,36.22999954223633,35.88999938964844,36.09000015258789,29.04990005493164,494800,0.0,0.0,0.0,False,0.0027787159993442057,0.00277486250490226,0.33163767283055146,37.12289047241211,-0.21746664429268825,0.16971179585168128
+2022-09-23,35.40999984741211,35.40999984741211,34.91999816894531,35.08000183105469,28.236915588378906,446600,0.0,0.0,0.0,False,-0.02798579220635622,-0.028384857556876347,0.2943707376245599,37.12289047241211,-0.2393664601800557,0.17163707817636917
+2022-09-26,33.04999923706055,33.20000076293945,32.720001220703125,32.83000183105469,27.614477157592773,1055300,1.51,0.0,0.0,False,-0.02204342853375607,-0.02229001538700938,0.2658383687735477,37.12289047241211,-0.2561334312554545,0.17270328640897636
+2022-09-27,32.90999984741211,33.04999923706055,32.56999969482422,32.68000030517578,27.488306045532227,744600,0.0,0.0,0.0,False,-0.00456902049386998,-0.004579490371569578,0.2600547273246945,37.12289047241211,-0.2595321728527532,0.17265656230699145
+2022-09-28,32.52000045776367,32.95000076293945,32.41999816894531,32.779998779296875,27.572418212890625,1050100,0.0,0.0,0.0,False,0.003059925454084844,0.003055253410502965,0.26391040085837525,37.12289047241211,-0.2572663965005344,0.17234021085091103
+2022-09-29,32.470001220703125,32.470001220703125,32.119998931884766,32.43000030517578,27.278026580810547,1008300,0.0,0.0,0.0,False,-0.010677033468991959,-0.010734441991655248,0.2504155872066034,37.12289047241211,-0.2651965880436432,0.1726192783593153
+2022-09-30,32.369998931884766,32.7599983215332,32.369998931884766,32.529998779296875,27.362136840820312,377300,0.0,0.0,0.0,False,0.0030834437293545403,0.003078699666271162,0.2542711733080627,37.12289047241211,-0.2629308630707381,0.17250111725377892
+2022-10-03,33.060001373291016,33.56999969482422,33.0,33.52000045776367,28.194860458374023,395300,0.0,0.0,0.0,False,0.030433427856826123,0.02997951747297031,0.29244294457383035,37.12289047241211,-0.2404993226665083,0.1752319527791319
+2022-10-04,34.119998931884766,34.380001068115234,34.06999969482422,34.220001220703125,28.783653259277344,560300,0.0,0.0,0.0,False,0.020882983328560645,0.02066792275002687,0.3194330090384814,37.12289047241211,-0.22463868268372245,0.17648655247232195
+2022-10-05,34.16999816894531,34.45000076293945,34.029998779296875,34.369998931884766,28.909822463989258,285300,0.0,0.0,0.0,False,0.004383363139327967,0.004373784184944964,0.32521656305511315,37.12289047241211,-0.22123999246573745,0.17634629869496504
+2022-10-06,34.16999816894531,34.349998474121094,34.029998779296875,34.11000061035156,28.691129684448242,550800,0.0,0.0,0.0,False,-0.007564653149061185,-0.007593410254505472,0.3151917594082103,37.12289047241211,-0.22713104180909438,0.17638113017891896
+2022-10-07,33.93000030517578,34.02000045776367,33.56999969482422,33.630001068115234,28.287384033203125,220400,0.0,0.0,0.0,False,-0.014072142006453126,-0.01417209339143366,0.29668419420410097,37.12289047241211,-0.23800696354113626,0.17654457319925493
+2022-10-10,33.630001068115234,33.630001068115234,33.29999923706055,33.369998931884766,28.068687438964844,340600,0.0,0.0,0.0,False,-0.00773124138950354,-0.007761282372445032,0.2866592156927552,37.12289047241211,-0.24389811564312047,0.1766803960496261
+2022-10-11,33.09000015258789,33.349998474121094,32.900001525878906,32.970001220703125,27.73223304748535,405700,0.0,0.0,0.0,False,-0.011986823117793088,-0.012059244397894596,0.27123625926136774,37.12289047241211,-0.25296137518993644,0.1770339150744189
+2022-10-12,32.88999938964844,32.97999954223633,32.790000915527344,32.849998474121094,27.63129425048828,474200,0.0,0.0,0.0,False,-0.0036397644872028234,-0.0036464045470298266,0.2666092586700637,37.12289047241211,-0.255680419847089,0.1770183643315248
+2022-10-13,32.220001220703125,33.25,32.150001525878906,33.06999969482422,27.816347122192383,335000,0.0,0.0,0.0,False,0.006697220550963889,0.006674893798762493,0.27509202022727,37.12289047241211,-0.25069554745840406,0.17712789868084178
+2022-10-14,33.040000915527344,33.08000183105469,32.33000183105469,32.349998474121094,27.210731506347656,253600,0.0,0.0,0.0,False,-0.02177193192133975,-0.02201243768941259,0.24733080356943837,37.12289047241211,-0.2670093529874964,0.17829490207072707
+2022-10-17,32.90999984741211,33.209999084472656,32.90999984741211,33.04999923706055,27.799524307250977,533200,0.0,0.0,0.0,False,0.021638256978353088,0.021407473134435834,0.2743208680340896,37.12289047241211,-0.25114871300471053,0.17961220079634366
+2022-10-18,33.20000076293945,33.25,32.790000915527344,33.02000045776367,27.7742977142334,664900,0.0,0.0,0.0,False,-0.0009074469310612621,-0.000907858910279316,0.2731644894732048,37.12289047241211,-0.2518282558069157,0.1795795790543246
+2022-10-19,32.779998779296875,33.040000915527344,32.720001220703125,32.84000015258789,27.622888565063477,417100,0.0,0.0,0.0,False,-0.005451412335525263,-0.00546632550700928,0.2662239448701378,37.12289047241211,-0.2559068484823013,0.1795333345019797
+2022-10-20,32.959999084472656,33.38999938964844,32.959999084472656,33.04999923706055,27.799524307250977,526000,0.0,0.0,0.0,False,0.0063945427637464025,0.006374184417288559,0.2743208680340896,37.12289047241211,-0.25114871300471053,0.1796779556739043
+2022-10-21,32.939998626708984,33.70000076293945,32.939998626708984,33.66999816894531,28.32103157043457,262300,0.0,0.0,0.0,False,0.018759575071130463,0.018585784371594014,0.29822658602268315,37.12289047241211,-0.23710058106920973,0.18029906247128735
+2022-10-24,32.75,32.75,32.380001068115234,32.47999954223633,27.320079803466797,255400,0.0,0.0,0.0,False,-0.03534305466516641,-0.03598273790956009,0.25234329282511103,37.12289047241211,-0.2640637769365043,0.18360019585428497
+2022-10-25,32.279998779296875,32.72999954223633,32.279998779296875,32.70000076293945,27.505130767822266,399500,0.0,0.0,0.0,False,0.006773441574353889,0.006750604882971641,0.26082596695009586,37.12289047241211,-0.25907895592713304,0.18350611720569657
+2022-10-26,32.560001373291016,33.130001068115234,32.52000045776367,32.86000061035156,27.639713287353516,438300,0.0,0.0,0.0,False,0.00489299689818945,0.004881065094556427,0.2669951844955394,37.12289047241211,-0.2554536315566812,0.18349289965525192
+2022-10-27,32.77000045776367,33.060001373291016,32.72999954223633,32.790000915527344,27.580827713012695,381400,0.0,0.0,0.0,False,-0.0021304697964346087,-0.002132742475701459,0.26429588952274363,37.12289047241211,-0.25703986510669474,0.1832475935589745
+2022-10-28,32.5,32.650001525878906,32.38999938964844,32.650001525878906,27.463075637817383,218500,0.0,0.0,0.0,False,-0.004269345228524735,-0.004278484905766072,0.2588981738993663,37.12289047241211,-0.26021181841358565,0.18326222099945141
+2022-10-31,31.8700008392334,32.15999984741211,31.799999237060547,32.13999938964844,27.034095764160156,635200,0.0,0.0,0.0,False,-0.015620241494966103,-0.015743522942963255,0.23923388040548632,37.12289047241211,-0.27176748846508714,0.18329160146080636
+2022-11-01,32.619998931884766,32.68000030517578,32.34000015258789,32.5099983215332,27.345314025878906,723300,0.0,0.0,0.0,False,0.01151206478048139,0.011446305167462359,0.2535000211148817,37.12289047241211,-0.2633840286170446,0.18358614803058682
+2022-11-02,32.5099983215332,33.02000045776367,32.290000915527344,32.290000915527344,27.160261154174805,669500,0.0,0.0,0.0,False,-0.006767260801209707,-0.006790262541837426,0.2450172595576754,37.12289047241211,-0.2683689010057295,0.18339522299939537
+2022-11-03,32.189998626708984,32.56999969482422,32.16999816894531,32.5,27.336898803710938,616500,0.0,0.0,0.0,False,0.006503532809697621,0.006482476086280969,0.25311427015384846,37.12289047241211,-0.2636107141488251,0.18348392924170986
+2022-11-04,33.560001373291016,33.7400016784668,33.36000061035156,33.689998626708984,28.337848663330078,797000,0.0,0.0,0.0,False,0.03661534056245119,0.03596092558587547,0.2989974759191991,37.12289047241211,-0.2366475696608441,0.1871385847980837
+2022-11-07,33.90999984741211,33.959999084472656,33.65999984741211,33.709999084472656,28.35467529296875,321000,0.0,0.0,0.0,False,0.0005937864175429297,0.0005936101961432321,0.2997688029768224,37.12289047241211,-0.23619430135591035,0.18713791597287321
+2022-11-08,33.790000915527344,34.099998474121094,33.70000076293945,33.93000030517578,28.539724349975586,582600,0.0,0.0,0.0,False,0.006526227336227874,0.006505023717697576,0.308251389669586,37.12289047241211,-0.23120953172585268,0.1867760968854235
+2022-11-09,34.02000045776367,34.16999816894531,33.63999938964844,33.70000076293945,28.346263885498047,345700,0.0,0.0,0.0,False,-0.006778638157298955,-0.006801717481655474,0.29938322688023233,37.12289047241211,-0.2364208841290636,0.18682559224773182
+2022-11-10,34.529998779296875,34.790000915527344,34.310001373291016,34.779998779296875,29.254690170288086,354100,0.0,0.0,0.0,False,0.03204747858340484,0.03154467238037824,0.34102518301531215,37.12289047241211,-0.21195009876645465,0.18960911783913256
+2022-11-11,35.27000045776367,35.63999938964844,35.189998626708984,35.599998474121094,29.944419860839844,256200,0.0,0.0,0.0,False,0.023576721767925912,0.023303083512983377,0.372642160639046,37.12289047241211,-0.1933704655058298,0.19008204894608502
+2022-11-14,35.5099983215332,35.810001373291016,35.36000061035156,35.61000061035156,29.952831268310547,269800,0.0,0.0,0.0,False,0.0002809006656263602,0.00028086122042100223,0.3730277367356363,37.12289047241211,-0.19314388273267658,0.190042424379604
+2022-11-15,36.209999084472656,36.290000915527344,35.709999084472656,35.959999084472656,30.247234344482422,402400,0.0,0.0,0.0,False,0.009828889747839797,0.009780900409393315,0.3865230749807369,37.12289047241211,-0.18521338291368594,0.19030150715044675
+2022-11-16,35.560001373291016,35.599998474121094,35.25,35.31999969482422,29.708900451660156,429300,0.0,0.0,0.0,False,-0.01779778893803119,-0.01795807424740607,0.36184602993451986,37.12289047241211,-0.1997147831541206,0.19098237815111518
+2022-11-17,34.77000045776367,35.279998779296875,34.70000076293945,35.2599983215332,29.65843391418457,486100,0.0,0.0,0.0,False,-0.0016987009518477647,-0.0017001453803094375,0.35953266078720003,37.12289047241211,-0.20107422841372635,0.19096883816491436
+2022-11-18,35.209999084472656,35.22999954223633,35.0,35.08000183105469,29.507030487060547,248200,0.0,0.0,0.0,False,-0.00510490296156918,-0.00511797749381905,0.3525923784807974,37.12289047241211,-0.20515266695117107,0.19079719760463673
+2022-11-21,34.9900016784668,35.029998779296875,34.77000045776367,35.02000045776367,29.456562042236328,410400,0.0,0.0,0.0,False,-0.0017103871176176177,-0.001711851499675359,0.3502789219012561,37.12289047241211,-0.2065121635900905,0.19074146285706176
+2022-11-22,35.13999938964844,35.33000183105469,35.130001068115234,35.290000915527344,29.683666229248047,201000,0.0,0.0,0.0,False,0.007709799490045244,0.007680230867480036,0.3606893016447492,37.12289047241211,-0.20039453147358033,0.1909002968869511
+2022-11-23,35.369998931884766,35.70000076293945,35.369998931884766,35.66999816894531,30.0033016204834,475200,0.0,0.0,0.0,False,0.010768056370355161,0.01071049370799832,0.37534128074739903,37.12289047241211,-0.19178433471444356,0.19079195108900898
+2022-11-25,35.81999969482422,35.91999816894531,35.77000045776367,35.790000915527344,30.10424041748047,73500,0.0,0.0,0.0,False,0.0033642563166500494,0.003358609866893422,0.3799682813387031,37.12289047241211,-0.189065290057291,0.19080756607650595
+2022-11-28,35.52000045776367,35.779998779296875,35.5,35.5,29.86030387878418,170400,0.0,0.0,0.0,False,-0.008103062402951222,-0.008136070645935219,0.3687863122409223,37.12289047241211,-0.1956363446166759,0.18922909565364457
+2022-11-29,36.150001525878906,36.349998474121094,36.11000061035156,36.29999923706055,30.533212661743164,744500,0.0,0.0,0.0,False,0.02253522890090509,0.02228506203412163,0.3996322251036972,37.12289047241211,-0.17750982552304395,0.1905074168576951
+2022-11-30,36.90999984741211,37.220001220703125,36.650001525878906,37.15999984741211,31.256595611572266,739000,0.0,0.0,0.0,False,0.02369167495877278,0.023415382604935822,0.43279185684267785,37.12289047241211,-0.15802365565255172,0.19199211338857763
+2022-12-01,37.13999938964844,37.25,36.849998474121094,37.0099983215332,31.130413055419922,195700,0.0,0.0,0.0,False,-0.004036989751552644,-0.004045160391954465,0.42700769080049583,37.12289047241211,-0.16142270552573212,0.19203014427251278
+2022-12-02,36.77000045776367,37.04999923706055,36.709999084472656,37.0099983215332,31.130413055419922,379800,0.0,0.0,0.0,False,0.0,0.0,0.42700769080049583,37.12289047241211,-0.16142270552573212,0.1904916834640211
+2022-12-05,37.0,37.099998474121094,36.599998474121094,36.650001525878906,30.827608108520508,386700,0.0,0.0,0.0,False,-0.009726981340091645,-0.009774597448679917,0.4131272136199122,37.12289047241211,-0.16957953122130787,0.19073037962334044
+2022-12-06,36.7599983215332,36.869998931884766,36.380001068115234,36.470001220703125,30.67620849609375,1117000,0.0,0.0,0.0,False,-0.004911169620873457,-0.00492326904553606,0.4061871061779525,37.12289047241211,-0.1736578670001253,0.19063300767846317
+2022-12-07,36.38999938964844,36.56999969482422,36.29999923706055,36.38999938964844,30.608919143676758,366700,0.0,0.0,0.0,False,-0.002193535502458266,-0.002195944825393595,0.4031025848374521,37.12289047241211,-0.17547047780603753,0.19027296463498405
+2022-12-08,36.41999816894531,36.650001525878906,36.279998779296875,36.33000183105469,30.558454513549805,487400,0.0,0.0,0.0,False,-0.0016486903666893538,-0.0016500509523138785,0.4007893031223537,37.12289047241211,-0.1768298716863297,0.19027382310394897
+2022-12-09,36.52000045776367,36.650001525878906,36.349998474121094,36.45000076293945,30.659387588500977,470900,0.0,0.0,0.0,False,0.003302950903699031,0.0032975081428511855,0.4054160414169936,37.12289047241211,-0.1741109811671181,0.1902890908969907
+2022-12-12,36.29999923706055,36.380001068115234,36.0,36.380001068115234,30.60051155090332,304400,0.0,0.0,0.0,False,-0.0019203266023402055,-0.0019221727933751546,0.40271718360530495,37.12289047241211,-0.1756969578205635,0.19029067081086046
+2022-12-13,36.7599983215332,36.81999969482422,36.36000061035156,36.380001068115234,30.60051155090332,486400,0.0,0.0,0.0,False,0.0,0.0,0.40271718360530495,37.12289047241211,-0.1756969578205635,0.18984347384066286
+2022-12-14,36.2599983215332,36.380001068115234,36.0099983215332,36.29999923706055,30.533212661743164,554300,0.0,0.0,0.0,False,-0.0021992733372514506,-0.0022016952905338457,0.39963222510369745,37.12289047241211,-0.17750982552304395,0.18985343442555158
+2022-12-15,36.0,36.189998626708984,35.59000015258789,35.72999954223633,30.05376625061035,645500,0.0,0.0,0.0,False,-0.01570245543579951,-0.01582704495111871,0.3776545624624976,37.12289047241211,-0.1904249408341514,0.19048126957962339
+2022-12-16,35.68000030517578,35.790000915527344,35.540000915527344,35.70000076293945,30.028532028198242,183700,0.0,0.0,0.0,False,-0.0008396359445165258,-0.0008399886362117574,0.376497834172727,37.12289047241211,-0.19110468915361112,0.19014799679007652
+2022-12-19,35.720001220703125,35.77000045776367,35.54999923706055,35.61000061035156,29.952831268310547,277200,0.0,0.0,0.0,False,-0.0025209610585228415,-0.00252414403141126,0.3730277367356365,37.12289047241211,-0.19314388273267658,0.1899945852863682
+2022-12-20,35.66999816894531,35.869998931884766,35.66999816894531,35.7400016784668,30.062179565429688,327900,0.0,0.0,0.0,False,0.0036506831738083445,0.0036440356038593474,0.3780402259913094,37.12289047241211,-0.19019830668168447,0.18994288915792817
+2022-12-21,35.869998931884766,36.08000183105469,35.790000915527344,36.04999923706055,30.322927474975586,322200,0.0,0.0,0.0,False,0.008673619588306591,0.0086362198550368,0.389992822688942,37.12289047241211,-0.18317439485187503,0.18994511007148887
+2022-12-22,35.959999084472656,36.0,35.650001525878906,35.86000061035156,30.163110733032227,513900,0.0,0.0,0.0,False,-0.00527049184400985,-0.005284429881260059,0.3826668768537276,37.12289047241211,-0.18747946754178657,0.1898961994947774
+2022-12-23,35.529998779296875,35.77000045776367,35.529998779296875,35.7599983215332,30.444921493530273,393400,0.431,0.0,0.0,False,0.009342894471074281,0.00929951958786169,0.3955849875728219,37.12289047241211,-0.1798881739514484,0.1900143540282354
+2022-12-27,35.779998779296875,36.20000076293945,35.72999954223633,36.099998474121094,30.73438262939453,359600,0.0,0.0,0.0,False,0.009507698547548182,0.009462784841278549,0.40885378893214797,37.12289047241211,-0.17209079793409943,0.19014174497828498
+2022-12-28,35.880001068115234,35.97999954223633,35.5099983215332,35.5099983215332,30.232078552246094,591700,0.0,0.0,0.0,False,-0.0163433924541575,-0.01647841890750138,0.38582833854910303,37.12289047241211,-0.18562164293987093,0.1908117954691792
+2022-12-29,35.91999816894531,36.040000915527344,35.81999969482422,35.9900016784668,30.6407413482666,424800,0.0,0.0,0.0,False,0.013517522300501739,0.013426975660813413,0.4045613040201077,37.12289047241211,-0.17461326533726462,0.19128287638512198
+2022-12-30,35.790000915527344,35.959999084472656,35.5,35.63999938964844,30.342754364013672,386600,0.0,0.0,0.0,False,-0.009725188462836876,-0.00977278696248268,0.39090168063090425,37.12289047241211,-0.18264030688658517,0.19145855870950707
+2023-01-03,35.709999084472656,35.880001068115234,35.529998779296875,35.59000015258789,30.30018424987793,270400,0.0,0.0,0.0,False,-0.0014029746154564648,-0.0014039597058212586,0.3889502808803833,37.12289047241211,-0.18378704178772065,0.19146043434079957
+2023-01-04,35.81999969482422,36.279998779296875,35.709999084472656,36.20000076293945,30.81952667236328,478900,0.0,0.0,0.0,False,0.017139909718121293,0.016994678615334557,0.41275676329763233,37.12289047241211,-0.1697972253732013,0.19223090362963025
+2023-01-05,35.970001220703125,36.20000076293945,35.970001220703125,36.16999816894531,30.793977737426758,260700,0.0,0.0,0.0,False,-0.0008289853120759805,-0.0008293291104154467,0.41158560869132255,37.12289047241211,-0.17048545127941173,0.19219876680594827
+2023-01-06,36.65999984741211,37.16999816894531,36.45000076293945,37.16999816894531,31.64535140991211,490300,0.0,0.0,0.0,False,0.027647408196005863,0.02727212006290825,0.45061229221841903,37.12289047241211,-0.14755152394640814,0.1941169942601713
+2023-01-09,37.310001373291016,37.47999954223633,37.220001220703125,37.27000045776367,31.73047637939453,744500,0.0,0.0,0.0,False,0.0026899675841729476,0.002686356096444553,0.45451439226168944,37.12289047241211,-0.14525846517864638,0.19409458383008998
+2023-01-10,37.40999984741211,37.599998474121094,37.279998779296875,37.529998779296875,31.951841354370117,668200,0.0,0.0,0.0,False,0.00697641511362046,0.006952192522349816,0.4646616884508423,37.12289047241211,-0.13929543341687955,0.1936507635622214
+2023-01-11,37.63999938964844,37.83000183105469,37.59000015258789,37.83000183105469,32.20724868774414,735900,0.0,0.0,0.0,False,0.007993509060756798,0.007961730204591313,0.4763694749284175,37.12289047241211,-0.1324153836652625,0.19381645442076975
+2023-01-12,37.95000076293945,38.2400016784668,37.66999816894531,38.150001525878906,32.47969055175781,479300,0.0,0.0,0.0,False,0.008459023204839822,0.008423446158628587,0.4888581185757541,37.12289047241211,-0.125076465263525,0.19313464855177523
+2023-01-13,37.95000076293945,38.220001220703125,37.95000076293945,38.16999816894531,32.49671936035156,879600,0.0,0.0,0.0,False,0.0005242909739737733,0.0005241535814814096,0.4896387134488509,37.12289047241211,-0.1246177507513454,0.19274261506460846
+2023-01-17,38.0099983215332,38.119998931884766,37.95000076293945,38.119998931884766,32.45414733886719,523100,0.0,0.0,0.0,False,-0.0013100405924764136,-0.0013108994458238248,0.4876872262661085,37.12289047241211,-0.12576453703179447,0.19270077422460413
+2023-01-18,38.459999084472656,38.5,37.939998626708984,37.95000076293945,32.309417724609375,459400,0.0,0.0,0.0,False,-0.004459510605736461,-0.004469483884832291,0.4810528693025562,37.12289047241211,-0.12966319935081205,0.19274552396772465
+2023-01-19,37.970001220703125,38.220001220703125,37.90999984741211,38.150001525878906,32.47969055175781,265000,0.0,0.0,0.0,False,0.005270067959743718,0.005256229749174733,0.4888581185757541,37.12289047241211,-0.125076465263525,0.1924526057646675
+2023-01-20,38.279998779296875,38.650001525878906,38.18000030517578,38.650001525878906,32.90537643432617,407700,0.0,0.0,0.0,False,0.013106217311092072,0.013021073976137025,0.5083714166231916,37.12289047241211,-0.11360952728668006,0.19230906468074468
+2023-01-23,38.720001220703125,39.09000015258789,38.66999816894531,38.939998626708984,33.15226745605469,429500,0.0,0.0,0.0,False,0.007503060243704285,0.007475052296821696,0.519688818231997,37.12289047241211,-0.10695888617046645,0.19242760374774975
+2023-01-24,38.84000015258789,39.040000915527344,38.75,39.02000045776367,33.22037887573242,534300,0.0,0.0,0.0,False,0.002054502599800223,0.0020523949955591684,0.5228110228599419,37.12289047241211,-0.10512413088037531,0.1922558876347086
+2023-01-25,38.79999923706055,39.16999816894531,38.70000076293945,39.16999816894531,33.348079681396484,860800,0.0,0.0,0.0,False,0.003844050248245301,0.003836680766823594,0.5286647849503974,37.12289047241211,-0.10168418307353722,0.1920191893754037
+2023-01-26,39.33000183105469,39.41999816894531,39.16999816894531,39.400001525878906,33.54389953613281,430400,0.0,0.0,0.0,False,0.005871997926332417,0.00585482494020808,0.5376411013976834,37.12289047241211,-0.09640927445935343,0.1920809127060357
+2023-01-27,39.2599983215332,39.290000915527344,39.06999969482422,39.150001525878906,33.3310661315918,476000,0.0,0.0,0.0,False,-0.006344921356318589,-0.006365135921744092,0.5278848895350721,37.12289047241211,-0.10214248655120772,0.19215884328626243
+2023-01-30,38.7599983215332,38.84000015258789,38.59000015258789,38.61000061035156,32.871315002441406,319500,0.0,0.0,0.0,False,-0.013793472052027411,-0.013889485919785744,0.5068100520125551,37.12289047241211,-0.11452705906966654,0.19264225152950287
+2023-01-31,38.5,38.720001220703125,38.369998931884766,38.720001220703125,32.9649658203125,403900,0.0,0.0,0.0,False,0.002849013429007563,0.002844962682179108,0.5111029740857025,37.12289047241211,-0.11200433476993321,0.1926614455597774
+2023-02-01,38.720001220703125,39.13999938964844,38.52000045776367,39.029998779296875,33.22888946533203,384000,0.0,0.0,0.0,False,0.008006185914408048,0.007974306450195926,0.5232011454320475,37.12289047241211,-0.10489487638291273,0.19238237410052256
+2023-02-02,39.130001068115234,39.189998626708984,38.599998474121094,38.7599983215332,32.999019622802734,756900,0.0,0.0,0.0,False,-0.006917770838207549,-0.006941809541868467,0.5126639889674534,37.12289047241211,-0.11108700850420128,0.19228598172139755
+2023-02-03,38.2400016784668,38.38999938964844,37.900001525878906,38.0,32.351985931396484,370000,0.0,0.0,0.0,False,-0.019607664070090736,-0.019802444647688943,0.4830041816208561,37.12289047241211,-0.12851651582899037,0.19326014012462073
+2023-02-06,37.61000061035156,37.7400016784668,37.43000030517578,37.689998626708984,32.08806228637695,349600,0.0,0.0,0.0,False,-0.008157880804572248,-0.008191338400479121,0.47090601027451107,37.12289047241211,-0.13562597421601075,0.19333145826654113
+2023-02-07,37.7400016784668,38.02000045776367,37.58000183105469,37.84000015258789,32.215763092041016,317200,0.0,0.0,0.0,False,0.003979698260504705,0.003971800209022176,0.47675977236496636,37.12289047241211,-0.13218602640917276,0.19331553244628222
+2023-02-08,37.97999954223633,37.9900016784668,37.68000030517578,37.900001525878906,32.26685333251953,786900,0.0,0.0,0.0,False,0.0015858770854675353,0.0015846209103199834,0.4791017318487003,37.12289047241211,-0.13080978011400657,0.19287890479647413
+2023-02-09,38.13999938964844,38.15999984741211,37.75,37.86000061035156,32.23279571533203,427800,0.0,0.0,0.0,False,-0.0010554985587384325,-0.0010560559896216984,0.4775405421025065,37.12289047241211,-0.13172720913836578,0.1924550465805672
+2023-02-10,37.77000045776367,37.77000045776367,37.560001373291016,37.68000030517578,32.079551696777344,218000,0.0,0.0,0.0,False,-0.004754288765643544,-0.004765626345502702,0.4705158877024056,37.12289047241211,-0.13585522871347333,0.1922258734751834
+2023-02-13,37.689998626708984,38.029998779296875,37.689998626708984,37.9900016784668,32.343467712402344,358300,0.0,0.0,0.0,False,0.00822692343457887,0.008193266767858805,0.482613709319865,37.12289047241211,-0.1287459758437074,0.1924128601012973
+2023-02-14,37.86000061035156,38.18000030517578,37.810001373291016,37.9900016784668,32.343467712402344,358000,0.0,0.0,0.0,False,0.0,0.0,0.482613709319865,37.12289047241211,-0.1287459758437074,0.19236176254132295
+2023-02-15,37.540000915527344,37.70000076293945,37.34000015258789,37.68000030517578,32.079551696777344,225800,0.0,0.0,0.0,False,-0.008159793438716534,-0.008193266767858769,0.4705158877024056,37.12289047241211,-0.13585522871347333,0.19246537535164757
+2023-02-16,37.58000183105469,37.81999969482422,37.439998626708984,37.650001525878906,32.05400848388672,205000,0.0,0.0,0.0,False,-0.0007962459429627922,-0.0007965631151395169,0.4693449953927602,37.12289047241211,-0.13654330048174268,0.19236418555269552
+2023-02-17,37.630001068115234,37.70000076293945,37.47999954223633,37.68000030517578,32.079551696777344,351100,0.0,0.0,0.0,False,0.0007968804557927367,0.0007965631151395101,0.4705158877024056,36.653663635253906,-0.12479276243690762,0.1919928415543305
+2023-02-21,37.75,37.900001525878906,37.529998779296875,37.61000061035156,32.01994705200195,283500,0.0,0.0,0.0,False,-0.0018580261139178322,-0.001859754385552183,0.4677836307821235,36.606746673583984,-0.12529929694331288,0.1916111032047297
+2023-02-22,37.52000045776367,37.61000061035156,37.400001525878906,37.4900016784668,31.91779327392578,440200,0.0,0.0,0.0,False,-0.003190316895598566,-0.0031954168063219692,0.4631009358657563,36.48161315917969,-0.12509917983452812,0.1916287970342463
+2023-02-23,37.95000076293945,38.029998779296875,37.630001068115234,37.84000015258789,32.215763092041016,244300,0.0,0.0,0.0,False,0.009335539445286534,0.009292232616678756,0.4767597723649668,36.067142486572266,-0.10678360216546434,0.19185614893577202
+2023-02-24,37.130001068115234,37.20000076293945,36.959999084472656,37.11000061035156,31.59426498413086,371000,0.0,0.0,0.0,False,-0.019291739454829093,-0.019480253508119227,0.4482705075991291,35.55099868774414,-0.1112973995011095,0.1924731145042132
+2023-02-27,37.2400016784668,37.34000015258789,37.11000061035156,37.25,31.713449478149414,372000,0.0,0.0,0.0,False,0.0037723458380316544,0.003765248385235239,0.4537338848208148,35.55099868774414,-0.10794490594486972,0.19036320451203972
+2023-02-28,37.16999816894531,37.22999954223633,36.97999954223633,36.9900016784668,31.49210548400879,243100,0.0,0.0,0.0,False,-0.006979499164640912,-0.007003969797247933,0.44358755038609776,35.45082473754883,-0.11166790287242712,0.18984011361287018
+2023-03-01,37.7400016784668,37.83000183105469,37.56999969482422,37.7400016784668,32.13063049316406,556000,0.0,0.0,0.0,False,0.020275716702381485,0.020072901261411723,0.4728573225928112,35.45082473754883,-0.09365633293343611,0.189252228416417
+2023-03-02,37.709999084472656,37.939998626708984,37.63999938964844,37.869998931884766,32.241310119628906,322700,0.0,0.0,0.0,False,0.0034446764587576784,0.0034387571503116366,0.4779308395390556,35.45082473754883,-0.09053427223994781,0.18803128151564516
+2023-03-03,38.029998779296875,38.290000915527344,37.97999954223633,38.27000045776367,32.58185577392578,326500,0.0,0.0,0.0,False,0.010562401249617492,0.010507008799657866,0.4935413380854512,35.45082473754883,-0.08092813030057067,0.18829667076579562
+2023-03-06,38.209999084472656,38.279998779296875,38.11000061035156,38.15999984741211,32.488197326660156,239500,0.0,0.0,0.0,False,-0.002874558401936622,-0.002878697879623125,0.489248066283418,35.45082473754883,-0.08357005606559875,0.18817677652565282
+2023-03-07,38.18000030517578,38.220001220703125,37.63999938964844,37.709999084472656,32.10508346557617,225700,0.0,0.0,0.0,False,-0.011792401321374602,-0.01186248318634366,0.4716862554187229,35.45082473754883,-0.09437696574739807,0.18850919672497035
+2023-03-08,37.849998474121094,38.029998779296875,37.77000045776367,37.91999816894531,32.283870697021484,516100,0.0,0.0,0.0,False,0.0055688137872935695,0.005553365270533171,0.4798818021284692,35.45082473754883,-0.08933371970816151,0.18672034861075987
+2023-03-09,37.68000030517578,37.79999923706055,37.2599983215332,37.29999923706055,31.75602912902832,701600,0.0,0.0,0.0,False,-0.0163500087380124,-0.01648514514311604,0.45568572173244326,35.45082473754883,-0.10422312134834633,0.187107959088233
+2023-03-10,37.29999923706055,37.4900016784668,37.060001373291016,37.119998931884766,31.60277557373047,288000,0.0,0.0,0.0,False,-0.004825967210042692,-0.0048376497914570825,0.44866063017123525,35.45082473754883,-0.10854611119223356,0.18708526242375512
+2023-03-13,37.130001068115234,37.47999954223633,37.04999923706055,37.220001220703125,31.687911987304688,276100,0.0,0.0,0.0,False,0.002693953680606098,0.002690331491271337,0.4525632548078342,35.45082473754883,-0.10614457570738933,0.18710181469383708
+2023-03-14,37.20000076293945,37.36000061035156,37.029998779296875,37.189998626708984,31.66237449645996,320000,0.0,0.0,0.0,False,-0.000805906392789657,-0.0008062313099268876,0.4513926247948532,35.45082473754883,-0.10686493950805642,0.18690168840301707
+2023-03-15,36.560001373291016,36.61000061035156,36.279998779296875,36.61000061035156,31.168581008911133,617900,0.0,0.0,0.0,False,-0.015595592415345805,-0.015718483042657126,0.42875729698391374,35.45082473754883,-0.12079390988334404,0.18647744681730752
+2023-03-16,36.52000045776367,36.95000076293945,36.40999984741211,36.91999816894531,31.4325008392334,344900,0.0,0.0,0.0,False,0.008467495849323825,0.008431847698698602,0.4408552934658161,35.45082473754883,-0.11334923596458102,0.1863341625806141
+2023-03-17,37.029998779296875,37.06999969482422,36.84000015258789,36.91999816894531,31.4325008392334,151100,0.0,0.0,0.0,False,0.0,0.0,0.4408552934658161,35.45082473754883,-0.11334923596458102,0.1822544671585931
+2023-03-20,36.9900016784668,37.13999938964844,36.90999984741211,37.04999923706055,31.54318618774414,162500,0.0,0.0,0.0,False,0.003521366278708138,0.003515180785146217,0.44592907270872484,35.45082473754883,-0.11022701386311595,0.18191039827708114
+2023-03-21,37.150001525878906,37.18000030517578,36.97999954223633,37.16999816894531,31.64535140991211,150400,0.0,0.0,0.0,False,0.003238899886647051,0.0032336659488311536,0.4506122922184208,35.45082473754883,-0.10734512823917564,0.1814007813565796
+2023-03-22,37.349998474121094,37.79999923706055,37.290000915527344,37.34000015258789,31.790077209472656,286600,0.0,0.0,0.0,False,0.004573366801520651,0.004562940735633648,0.4572464743175304,35.45082473754883,-0.10326269008344902,0.1814633760570977
+2023-03-23,37.650001525878906,37.86000061035156,37.29999923706055,37.369998931884766,31.81562614440918,320600,0.0,0.0,0.0,False,0.0008036764040608713,0.0008033536291058154,0.4584176289238402,35.45082473754883,-0.10254200346682818,0.18136745709841395
+2023-03-24,37.13999938964844,37.290000915527344,36.939998626708984,37.290000915527344,31.747516632080078,154200,0.0,0.0,0.0,False,-0.002140756621289097,-0.0021430513162520866,0.4552955117281168,35.45082473754883,-0.10446324261523532,0.18136618606899074
+2023-03-27,37.06999969482422,37.16999816894531,36.95000076293945,37.16999816894531,31.730438232421875,243500,0.1,0.0,0.0,False,-0.000537944427468906,-0.0005380891714842471,0.4545126436172622,35.45082473754883,-0.10494499162346405,0.1811876795219602
+2023-03-28,37.279998779296875,37.439998626708984,37.2400016784668,37.38999938964844,31.918243408203125,672000,0.0,0.0,0.0,False,0.00591877031150978,0.005901323200289826,0.46312156987001973,35.45082473754883,-0.09964736661271689,0.18128733135787706
+2023-03-29,37.540000915527344,37.599998474121094,37.45000076293945,37.5099983215332,32.02067947387695,249500,0.0,0.0,0.0,False,0.0032093265398027704,0.003204187643378844,0.4678172047551614,35.45082473754883,-0.09675784101120588,0.18129450753825632
+2023-03-30,37.939998626708984,37.95000076293945,37.7400016784668,37.939998626708984,32.387752532958984,235700,0.0,0.0,0.0,False,0.01146362491718822,0.01139841545376079,0.48464371063747036,35.45082473754883,-0.08640341169116716,0.1814705498510418
+2023-03-31,37.95000076293945,38.029998779296875,37.7599983215332,37.86000061035156,32.3194694519043,204200,0.0,0.0,0.0,False,-0.0021082994562590107,-0.002110525048250773,0.48151363710959494,35.45082473754883,-0.08832954688153871,0.18142360283301456
+2023-04-03,37.849998474121094,38.15999984741211,37.849998474121094,38.11000061035156,32.53287887573242,412300,0.0,0.0,0.0,False,0.0066031227445024765,0.006581417624834159,0.4912962535030838,35.45082473754883,-0.08230967497706121,0.18152990091887666
+2023-04-04,38.099998474121094,38.20000076293945,37.959999084472656,38.099998474121094,32.52434158325195,267100,0.0,0.0,0.0,False,-0.0002624204428104404,-0.0002624548810798452,0.4909049068798781,35.45082473754883,-0.08255049567851658,0.18055861706521367
+2023-04-05,38.04999923706055,38.06999969482422,37.650001525878906,37.83000183105469,32.293853759765625,472100,0.0,0.0,0.0,False,-0.007086625347859976,-0.007111854742104591,0.4803394223755344,34.8671989440918,-0.07380418451314175,0.1804722650806832
+2023-04-06,37.65999984741211,37.83000183105469,37.56999969482422,37.75,32.225555419921875,214400,0.0,0.0,0.0,False,-0.0021149021219896147,-0.002117141685678214,0.4772086493898875,34.859310150146484,-0.07555383967383367,0.17975150936379408
+2023-04-10,37.689998626708984,37.849998474121094,37.630001068115234,37.7599983215332,32.23409652709961,156500,0.0,0.0,0.0,False,0.00026504142648398066,0.0002650063092099889,0.47760017087753637,34.859310150146484,-0.07530882314479315,0.17970623005015002
+2023-04-11,38.31999969482422,38.5,38.16999816894531,38.5,32.86580276489258,354700,0.0,0.0,0.0,False,0.019597454430338557,0.01940789688110311,0.5065573728925694,34.859310150146484,-0.057187229944237084,0.1807749370201117
+2023-04-12,38.7599983215332,38.779998779296875,38.4900016784668,38.54999923706055,32.90848922729492,222600,0.0,0.0,0.0,False,0.001298810885822732,0.0012979681605790566,0.5085141060085987,34.73312759399414,-0.05253308564745329,0.1806361577717131
+2023-04-13,38.779998779296875,38.91999816894531,38.7599983215332,38.900001525878906,33.20726013183594,207100,0.0,0.0,0.0,False,0.00907883988467062,0.009037874973740123,0.5222096640408178,34.73312759399414,-0.043931185236023684,0.1807032624435617
+2023-04-14,38.7599983215332,38.88999938964844,38.619998931884766,38.81999969482422,33.138973236083984,186000,0.0,0.0,0.0,False,-0.0020563845219644383,-0.0020585017837163413,0.5190794156484997,34.73312759399414,-0.04589723034863724,0.18064656648861233
+2023-04-17,38.90999984741211,38.90999984741211,38.709999084472656,38.88999938964844,33.198734283447266,296500,0.0,0.0,0.0,False,0.0018033463782218817,0.0018017223013642317,0.5218188420109409,34.496517181396484,-0.037620693449282316,0.18040583349521164
+2023-04-18,38.900001525878906,38.95000076293945,38.790000915527344,38.93000030517578,33.232872009277344,274000,0.0,0.0,0.0,False,0.0010282839562079094,0.0010277556344061491,0.5233837039104356,34.417659759521484,-0.03442383237333202,0.180283939958492
+2023-04-19,38.5,38.5,38.310001373291016,38.43000030517578,32.806053161621094,143700,0.0,0.0,0.0,False,-0.012843272995999189,-0.012926460863877054,0.5038184711234575,34.13374328613281,-0.038896704454067454,0.18072199367253727
+2023-04-20,38.40999984741211,38.56999969482422,38.349998474121094,38.470001220703125,32.84019470214844,294900,0.0,0.0,0.0,False,0.0010407085655548265,0.0010401674038241718,0.5053835078873952,33.952335357666016,-0.03275593987282144,0.18054142892901692
+2023-04-21,38.220001220703125,38.2599983215332,37.91999816894531,38.06999969482422,32.49872589111328,354600,0.0,0.0,0.0,False,-0.010397892403872344,-0.010452328160646158,0.4897306921458182,33.54389953613281,-0.03115838228330281,0.1807605795871196
+2023-04-24,38.119998931884766,38.150001525878906,38.0,38.150001525878906,32.567020416259766,173900,0.0,0.0,0.0,False,0.002101452388481473,0.0020992474259531025,0.4928612902670222,33.54389953613281,-0.029122407751691837,0.18000196865225995
+2023-04-25,37.70000076293945,37.70000076293945,37.43000030517578,37.5099983215332,32.02067947387695,242600,0.0,0.0,0.0,False,-0.016775895841857236,-0.016918205003421737,0.4678172047551621,33.54389953613281,-0.04540974911444262,0.17968881638381504
+2023-04-26,37.7599983215332,37.7599983215332,37.529998779296875,37.56999969482422,32.071903228759766,234300,0.0,0.0,0.0,False,0.0015997085547356793,0.0015984303839578873,0.4701652844943971,33.54389953613281,-0.04388268292383368,0.17925617019350715
+2023-04-27,37.779998779296875,38.099998474121094,37.77000045776367,38.029998779296875,32.46458435058594,175100,0.0,0.0,0.0,False,0.01224377359289508,0.0121694248545548,0.4881656553818807,33.54389953613281,-0.03217619896530688,0.17853499515111185
+2023-04-28,38.08000183105469,38.25,38.02000045776367,38.25,32.65238952636719,195900,0.0,0.0,0.0,False,0.005784924696806026,0.005768256272756346,0.49677458163463784,33.54389953613281,-0.02657741115654455,0.17829565966364705
+2023-05-01,38.13999938964844,38.349998474121094,38.04999923706055,38.04999923706055,32.481651306152344,266600,0.0,0.0,0.0,False,-0.005228965557849019,-0.005242684442867133,0.48894799889940654,33.54389953613281,-0.03166740434683912,0.17784727039643336
+2023-05-02,38.0,38.029998779296875,37.650001525878906,37.75,32.225555419921875,397400,0.0,0.0,0.0,False,-0.007884324716642799,-0.007915570346920368,0.47720864938988816,33.54389953613281,-0.03930205296467826,0.17782988554800622
+2023-05-03,37.86000061035156,38.0,37.75,37.779998779296875,32.25117111206055,190400,0.0,0.0,0.0,False,0.0007948875296293068,0.0007945717738527336,0.4783828641239487,33.54389953613281,-0.038538406146839455,0.17763121033716645
+2023-05-04,38.11000061035156,38.150001525878906,37.93000030517578,38.0099983215332,32.447513580322266,216400,0.0,0.0,0.0,False,0.0060879174768415645,0.006069460977124159,0.487383136999912,33.54389953613281,-0.032685107306308914,0.17725442868934213
+2023-05-05,38.310001373291016,38.650001525878906,38.25,38.630001068115234,32.97677993774414,223900,0.0,0.0,0.0,False,0.016311461157469065,0.016179858434872976,0.5116445292653606,33.54389953613281,-0.016906788007094442,0.17742050172878332
+2023-05-08,38.95000076293945,39.0,38.77000045776367,38.810001373291016,33.13043975830078,561100,0.0,0.0,0.0,False,0.004659636897438979,0.004648814395694499,0.5186882438897373,33.54389953613281,-0.01232593060287046,0.17439739289138062
+2023-05-09,38.63999938964844,38.77000045776367,38.56999969482422,38.75,33.07921600341797,253400,0.0,0.0,0.0,False,-0.0015461236028410097,-0.0015473200853709246,0.5163401641505023,33.54389953613281,-0.0138529967934794,0.1742246155176846
+2023-05-10,38.709999084472656,38.709999084472656,38.34000015258789,38.52000045776367,32.882877349853516,210500,0.0,0.0,0.0,False,-0.005935408310286605,-0.005953092857585848,0.507340066138982,33.54389953613281,-0.019706181911475662,0.1724021851515365
+2023-05-11,38.119998931884766,38.16999816894531,37.83000183105469,38.119998931884766,32.54141616821289,324900,0.0,0.0,0.0,False,-0.01038416370951023,-0.01043845531313612,0.49168760012629087,33.54389953613281,-0.029885713401927694,0.1727277821292965
+2023-05-12,37.900001525878906,37.93000030517578,37.720001220703125,37.84000015258789,32.302391052246094,134200,0.0,0.0,0.0,False,-0.007345258569302238,-0.0073723678122028565,0.48073076899874123,33.54389953613281,-0.037011453678764794,0.1728897629907344
+2023-05-15,38.13999938964844,38.43000030517578,38.060001373291016,38.43000030517578,32.806053161621094,386700,0.0,0.0,0.0,False,0.015592099933418924,0.015471792099560566,0.5038184711234579,33.54389953613281,-0.02199644002978618,0.17331274372638947
+2023-05-16,38.22999954223633,38.34000015258789,38.040000915527344,38.06999969482422,32.49872589111328,189900,0.0,0.0,0.0,False,-0.00936800501400592,-0.009412160756821962,0.48973069214581866,33.54389953613281,-0.03115838228330281,0.17262896514295345
+2023-05-17,38.13999938964844,38.29999923706055,38.04999923706055,38.27000045776367,32.669464111328125,202400,0.0,0.0,0.0,False,0.005253689661154803,0.005239937180109388,0.49755727488105017,33.54389953613281,-0.026068389093008237,0.1726180000391994
+2023-05-18,38.25,38.34000015258789,38.099998474121094,38.290000915527344,32.6865348815918,199800,0.0,0.0,0.0,False,0.0005225298525100008,0.0005223933813247281,0.49833979326301914,33.54389953613281,-0.025559480752006203,0.1719397131795249
+2023-05-19,38.369998931884766,38.369998931884766,38.20000076293945,38.33000183105469,32.72068405151367,220100,0.0,0.0,0.0,False,0.0010447473262487073,0.0010442019575761117,0.4999051797558427,33.54389953613281,-0.024541436624933577,0.17055484047567995
+2023-05-22,38.36000061035156,38.439998626708984,38.25,38.25,32.65238952636719,518100,0.0,0.0,0.0,False,-0.00208719735317775,-0.002089378585209616,0.4967745816346387,33.54389953613281,-0.02657741115654455,0.16945597444352165
+2023-05-23,38.0,38.119998931884766,37.849998474121094,37.849998474121094,32.31092071533203,188500,0.0,0.0,0.0,False,-0.010457697460684034,-0.010512763424009077,0.48112176589306177,33.54389953613281,-0.03675717009206525,0.16957080312556672
+2023-05-24,37.7599983215332,37.849998474121094,37.59000015258789,37.61000061035156,32.106048583984375,175000,0.0,0.0,0.0,False,-0.006340646654814819,-0.006360833933659098,0.4717304961227786,33.54389953613281,-0.042864752519295335,0.1690849716986961
+2023-05-25,37.66999816894531,37.66999816894531,37.38999938964844,37.41999816894531,31.94385528564453,243900,0.0,0.0,0.0,False,-0.0050517988196390196,-0.0050646022938821466,0.4642956097396389,33.54389953613281,-0.04770000723275314,0.16912101414473438
+2023-05-26,37.72999954223633,37.97999954223633,37.70000076293945,37.900001525878906,32.35361099243164,174600,0.0,0.0,0.0,False,0.012827371747180738,0.01274579785931052,0.483078673873534,33.54389953613281,-0.035484501210690134,0.1695704397672793
+2023-05-30,37.900001525878906,37.900001525878906,37.5099983215332,37.63999938964844,32.131656646728516,555400,0.0,0.0,0.0,False,-0.006860265018178269,-0.006883904815122438,0.4729043611279531,33.54389953613281,-0.04210133314652509,0.16940059164719162
+2023-05-31,37.349998474121094,37.349998474121094,36.97999954223633,37.29999923706055,31.841415405273438,329200,0.0,0.0,0.0,False,-0.00903287510650741,-0.009073918871940615,0.4595997999900543,33.54389953613281,-0.05075391216890257,0.16946146885963448
+2023-06-01,37.439998626708984,37.81999969482422,37.27000045776367,37.81999969482422,32.28531265258789,352000,0.0,0.0,0.0,False,0.013940876737562835,0.013844596504146092,0.4799479008878871,33.54389953613281,-0.037520589464835385,0.1700215206404031
+2023-06-02,38.290000915527344,38.459999084472656,38.279998779296875,38.459999084472656,32.83165740966797,207300,0.0,0.0,0.0,False,0.016922393255382806,0.01678080467130674,0.5049921612641901,33.54389953613281,-0.021233134379550322,0.1708414173482606
+2023-06-05,38.38999938964844,38.5,38.36000061035156,38.45000076293945,32.82312774658203,167800,0.0,0.0,0.0,False,-0.0002597999540353557,-0.00025983370788970725,0.50460116436987,33.54389953613281,-0.021487417966249867,0.1705293864124366
+2023-06-06,38.470001220703125,38.83000183105469,38.45000076293945,38.75,33.07921600341797,297500,0.0,0.0,0.0,False,0.007802067457224782,0.007771788718125436,0.5163401641505028,33.54389953613281,-0.0138529967934794,0.17033268352456982
+2023-06-07,38.93000030517578,39.11000061035156,38.810001373291016,38.900001525878906,33.20726013183594,261300,0.0,0.0,0.0,False,0.0038708332266623735,0.0038633608284589453,0.5222096640408191,33.54389953613281,-0.010035786207094222,0.17033336007126038
+2023-06-08,39.029998779296875,39.31999969482422,39.029998779296875,39.31999969482422,33.565799713134766,328500,0.0,0.0,0.0,False,0.010797023900056546,0.010739152226080254,0.5386449981643648,33.565799713134766,0.0,0.1706579726987229
+2023-06-09,39.43000030517578,39.619998931884766,39.36000061035156,39.529998779296875,33.74507141113281,196500,0.0,0.0,0.0,False,0.005340903524723606,0.0053266914804731514,0.5468627526583592,33.74507141113281,0.0,0.1703103274840796
+2023-06-12,39.43000030517578,39.47999954223633,39.310001373291016,39.459999084472656,33.68531036376953,203400,0.0,0.0,0.0,False,-0.0017709563164108877,-0.0017725263134194301,0.5441233262959182,33.74507141113281,-0.0017709563164108877,0.1695768746102239
+2023-06-13,39.65999984741211,39.75,39.540000915527344,39.619998931884766,33.8218994140625,436900,0.0,0.0,0.0,False,0.004054855033779781,0.004046656264847383,0.5503845225383259,33.8218994140625,0.0,0.16913844175575918
+2023-06-14,39.65999984741211,39.9900016784668,39.650001525878906,39.869998931884766,34.03531265258789,309800,0.0,0.0,0.0,False,0.006309912873688539,0.00629008872219463,0.560167313796258,34.03531265258789,0.0,0.1668912405541545
+2023-06-15,39.9900016784668,40.18000030517578,39.95000076293945,40.13999938964844,34.26580047607422,207400,0.0,0.0,0.0,False,0.0067720201615013575,0.006749193032204381,0.5707327983006016,34.26580047607422,0.0,0.16699963770346152
+2023-06-16,40.04999923706055,40.09000015258789,39.91999816894531,39.959999084472656,34.11214065551758,175500,0.0,0.0,0.0,False,-0.004484349363556572,-0.00449443421880029,0.563689083676225,34.26580047607422,-0.004484349363556572,0.16632390642489647
+2023-06-20,39.63999938964844,39.63999938964844,39.34000015258789,39.439998626708984,33.66823959350586,234900,0.0,0.0,0.0,False,-0.01301299342349882,-0.013098404198124507,0.5433408079139492,34.26580047607422,-0.017438987978278808,0.1643460724767312
+2023-06-21,39.529998779296875,39.689998626708984,39.470001220703125,39.66999816894531,33.86458206176758,194300,0.0,0.0,0.0,False,0.005831682043144104,0.0058147436065652215,0.5523410807899125,34.26580047607422,-0.01170900456817836,0.16434156001817263
+2023-06-22,39.45000076293945,39.52000045776367,39.36000061035156,39.459999084472656,33.68531036376953,266300,0.0,0.0,0.0,False,-0.005293781499238981,-0.005307843208886715,0.5441233262959182,34.26580047607422,-0.01694080115565988,0.1643118011120188
+2023-06-23,38.88999938964844,38.91999816894531,38.7599983215332,38.849998474121094,33.16457748413086,445500,0.0,0.0,0.0,False,-0.015458752613980664,-0.015579484994397133,0.5202531057892326,34.26580047607422,-0.03213767011549251,0.1645088529529311
+2023-06-26,38.34000015258789,38.380001068115234,38.18000030517578,38.27000045776367,33.286346435546875,561300,0.72,0.0,0.0,False,0.003671656950078095,0.003664932871678545,0.5258349536709814,34.26580047607422,-0.02858401166525315,0.1643864192662243
+2023-06-27,38.43000030517578,38.43000030517578,38.279998779296875,38.43000030517578,33.42551040649414,361300,0.0,0.0,0.0,False,0.004180812430608194,0.004172097117267471,0.5322141834123455,34.26580047607422,-0.024522703625931674,0.16418065397073162
+2023-06-28,38.09000015258789,38.2599983215332,38.0,38.119998931884766,33.155887603759766,4962000,0.0,0.0,0.0,False,-0.008066378028500965,-0.008099087271243767,0.5198547645883107,34.26580047607422,-0.03239127225670502,0.1641999231054592
+2023-06-29,37.939998626708984,38.11000061035156,37.880001068115234,38.11000061035156,33.147186279296875,431700,0.0,0.0,0.0,False,-0.0002624367824767271,-0.0002624712250352534,0.5194558987940603,34.26580047607422,-0.032645208377910406,0.16409034368873576
+2023-06-30,38.310001373291016,38.38999938964844,38.209999084472656,38.27000045776367,33.286346435546875,247600,0.0,0.0,0.0,False,0.004198249440463542,0.004189461379011507,0.5258349536709814,34.26580047607422,-0.02858401166525315,0.16413294668389783
+2023-07-03,38.72999954223633,38.849998474121094,38.68000030517578,38.75,33.7038459777832,142300,0.0,0.0,0.0,False,0.0125426664967494,0.012464658860578785,0.5449729926239597,34.26580047607422,-0.01639986489396028,0.16431017840448228
+2023-07-05,38.470001220703125,38.470001220703125,38.22999954223633,38.27000045776367,33.286346435546875,291800,0.0,0.0,0.0,False,-0.012387296764634348,-0.012464658860578806,0.5258349536709814,34.26580047607422,-0.02858401166525315,0.16464541095195886
+2023-07-06,37.779998779296875,37.83000183105469,37.400001525878906,37.560001373291016,32.6688117980957,299700,0.0,0.0,0.0,False,-0.018552190419784287,-0.018726440820816263,0.49752737306131456,34.26580047607422,-0.04660590605766235,0.165073703996365
+2023-07-07,37.709999084472656,38.0,37.61000061035156,37.810001373291016,32.886253356933594,201000,0.0,0.0,0.0,False,0.0066559371727918926,0.006633884224243081,0.5074948211709467,34.26580047607422,-0.04026017486747113,0.16492093958075318
+2023-07-10,37.56999969482422,37.75,37.56999969482422,37.689998626708984,32.781883239746094,263600,0.0,0.0,0.0,False,-0.0031736700454961797,-0.0031787168169620946,0.5027105300132559,34.26580047607422,-0.043306072401964046,0.1641362856273422
+2023-07-11,37.91999816894531,38.09000015258789,37.849998474121094,38.060001373291016,33.10369873046875,370400,0.0,0.0,0.0,False,0.00981687014040955,0.009768997720645508,0.5174624441450222,34.26580047607422,-0.033914332350615806,0.16440035810952242
+2023-07-12,38.65999984741211,38.84000015258789,38.65999984741211,38.790000915527344,33.73863983154297,348400,0.0,0.0,0.0,False,0.019180367313149205,0.018998742809914242,0.5465679312076328,34.26580047607422,-0.015384454389131719,0.1641640356771557
+2023-07-13,39.06999969482422,39.40999984741211,39.0099983215332,39.349998474121094,34.225704193115234,1745100,0.0,0.0,0.0,False,0.014436395895156995,0.014333183291364833,0.5688947981413002,34.26580047607422,-0.0011701545681671588,0.16471783990281547
+2023-07-14,39.529998779296875,39.529998779296875,39.310001373291016,39.31999969482422,34.19961929321289,1305200,0.0,0.0,0.0,False,-0.0007621435560584144,-0.0007624341351097837,0.5676990750807631,34.26580047607422,-0.0019314062984618907,0.1646325607439724
+2023-07-17,39.290000915527344,39.470001220703125,39.119998931884766,39.43000030517578,34.29529571533203,277300,0.0,0.0,0.0,False,0.002797587344433694,0.002793681380113921,0.5720848501730895,34.29529571533203,0.0,0.16339817705959714
+2023-07-18,39.380001068115234,39.52000045776367,39.34000015258789,39.400001525878906,34.26919937133789,254800,0.0,0.0,0.0,False,-0.0007609307180422853,-0.000761220372768556,0.5708886025192239,34.29529571533203,-0.0007609307180422853,0.1633803530002072
+2023-07-19,39.36000061035156,39.43000030517578,39.16999816894531,39.34000015258789,34.21701431274414,290500,0.0,0.0,0.0,False,-0.0015227977178070562,-0.001523958352676133,0.5684964569403785,34.29529571533203,-0.002282569692288572,0.16332342309215664
+2023-07-20,39.31999969482422,39.369998931884766,39.09000015258789,39.15999984741211,34.060455322265625,2033300,0.0,0.0,0.0,False,-0.004575471987344204,-0.004585971498351388,0.5613198453393993,34.29529571533203,-0.006847597845946463,0.16313671682467337
+2023-07-21,39.4900016784668,39.540000915527344,39.38999938964844,39.38999938964844,34.260501861572266,194600,0.0,0.0,0.0,False,0.005873278481273614,0.005856098018819188,0.5704899115894166,34.29529571533203,-0.0010145372137499997,0.16310273633268402
+2023-07-24,39.790000915527344,40.220001220703125,39.72999954223633,40.13999938964844,34.91283416748047,269000,0.0,0.0,0.0,False,0.019040360486951347,0.018861361392378397,0.6003926056471995,34.91283416748047,0.0,0.16411269111645357
+2023-07-25,40.4900016784668,40.630001068115234,40.459999084472656,40.619998931884766,35.330322265625,189800,0.0,0.0,0.0,False,0.01195801223532289,0.011887080118500096,0.619530120006849,35.330322265625,0.0,0.16448715793331203
+2023-07-26,40.34000015258789,40.75,40.34000015258789,40.720001220703125,35.41730499267578,219600,0.0,0.0,0.0,False,0.002461985101545716,0.0024589593813933368,0.6235173790338104,35.41730499267578,0.0,0.16384133185238436
+2023-07-27,40.540000915527344,40.540000915527344,40.0099983215332,40.09000015258789,34.869346618652344,467600,0.0,0.0,0.0,False,-0.01547148700717782,-0.015592419420036663,0.5983991509981614,35.41730499267578,-0.01547148700717782,0.16462895608114683
+2023-07-28,40.790000915527344,40.86000061035156,40.65999984741211,40.81999969482422,35.50428009033203,277000,0.0,0.0,0.0,False,0.0182089294251373,0.01804513226215714,0.6275042883318864,35.50428009033203,0.0,0.16511462970779364
+2023-07-31,40.619998931884766,40.83000183105469,40.619998931884766,40.83000183105469,35.51298141479492,272200,0.0,0.0,0.0,False,0.0002450781832712412,0.0002450481565191178,0.6279031541261371,35.51298141479492,0.0,0.16504878989945967
+2023-08-01,40.439998626708984,40.470001220703125,40.15999984741211,40.209999084472656,34.973716735839844,1384200,0.0,0.0,0.0,False,-0.015185001581715096,-0.01530147431490532,0.6031834421558526,35.51298141479492,-0.015185001581715096,0.16579103389222893
+2023-08-02,39.54999923706055,39.54999923706055,39.20000076293945,39.29999923706055,34.18221664428711,308400,0.0,0.0,0.0,False,-0.022631283301429383,-0.022891301310065552,0.5669013434922627,35.51298141479492,-0.03747262881041602,0.16694949589780103
+2023-08-03,39.119998931884766,39.2400016784668,38.970001220703125,39.040000915527344,33.95608139038086,3164600,0.0,0.0,0.0,False,-0.006615581905044299,-0.0066375618607794175,0.5565353793172658,35.51298141479492,-0.04384030747036771,0.16697323323644545
+2023-08-04,39.290000915527344,39.47999954223633,39.04999923706055,39.119998931884766,34.025657653808594,795800,0.0,0.0,0.0,False,0.0020490074407537584,0.002046911088147253,0.5597247318912835,35.51298141479492,-0.041881129145825535,0.1669237904857452
+2023-08-07,39.31999969482422,39.33000183105469,39.11000061035156,39.20000076293945,34.095245361328125,262900,0.0,0.0,0.0,False,0.0020451539314110256,0.0020430654511337716,0.5629146090586299,35.51298141479492,-0.039921628570339096,0.16684077657946228
+2023-08-08,38.810001373291016,39.0,38.650001525878906,38.9900016784668,33.91259765625,429900,0.0,0.0,0.0,False,-0.005356984621829097,-0.005371384714354958,0.5545420995326709,35.51298141479492,-0.045064753641838484,0.16678648887448524
+2023-08-09,39.040000915527344,39.13999938964844,38.88999938964844,38.97999954223633,33.90389633178711,223200,0.0,0.0,0.0,False,-0.0002565808892344146,-0.0002566138117424194,0.5541432337384204,35.51298141479492,-0.04530977177651041,0.16654569519831255
+2023-08-10,39.099998474121094,39.279998779296875,38.83000183105469,38.86000061035156,33.799522399902344,311400,0.0,0.0,0.0,False,-0.0030785232134782348,-0.003083271613944465,0.5493587677162866,35.51298141479492,-0.04824880780577723,0.16656414152476107
+2023-08-11,38.599998474121094,38.70000076293945,38.5099983215332,38.58000183105469,33.55598449707031,1479800,0.0,0.0,0.0,False,-0.0072053652105076305,-0.0072314492265147835,0.5381950719527886,35.51298141479492,-0.05510652273507266,0.16639020184289557
+2023-08-14,38.15999984741211,38.290000915527344,37.970001220703125,38.22999954223633,33.25156021118164,727100,0.0,0.0,0.0,False,-0.00907213096117776,-0.00911353333667832,0.5242403648161946,35.51298141479492,-0.06367872010518272,0.16663674837659082
+2023-08-15,38.189998626708984,38.189998626708984,37.849998474121094,37.93000030517578,32.990623474121094,540700,0.0,0.0,0.0,False,-0.00784735318894303,-0.007878305701516944,0.5122791123286385,35.51298141479492,-0.07102636388684047,0.166417496547585
+2023-08-16,37.869998931884766,38.060001373291016,37.7599983215332,37.7599983215332,32.8427619934082,297300,0.0,0.0,0.0,False,-0.004481924411912863,-0.004491998346809001,0.505501191657467,35.51298141479492,-0.07518995350455959,0.16607605407104112
+2023-08-17,38.119998931884766,38.13999938964844,37.689998626708984,37.70000076293945,32.79057693481445,1223100,0.0,0.0,0.0,False,-0.001588936356942905,-0.0015902000551174943,0.5031090460786216,35.51298141479492,-0.07665941781070229,0.1660211947367606
+2023-08-18,37.439998626708984,37.689998626708984,37.310001373291016,37.630001068115234,32.72969055175781,331100,0.0,0.0,0.0,False,-0.0018568256111406445,-0.0018585516487806097,0.5003180347055256,35.51298141479492,-0.07837390025151691,0.1659981960677907
+2023-08-21,37.59000015258789,37.709999084472656,37.43000030517578,37.70000076293945,32.79057693481445,975600,0.0,0.0,0.0,False,0.0018602798263660514,0.0018585516487805319,0.5031090460786214,35.51298141479492,-0.07665941781070229,0.16586674725665987
+2023-08-22,37.880001068115234,37.97999954223633,37.70000076293945,37.75,32.83407211303711,368200,0.0,0.0,0.0,False,0.0013264535817445466,0.0013255746193749506,0.5051028504565449,35.51298141479492,-0.07543464938828714,0.16566721229080048
+2023-08-23,38.18000030517578,38.560001373291016,38.11000061035156,38.5,33.48640060424805,426600,0.0,0.0,0.0,False,0.019867425793705484,0.019672644136681402,0.5350053696498849,35.51298141479492,-0.05706591589357768,0.16675490791793732
+2023-08-24,38.52000045776367,38.66999816894531,38.29999923706055,38.33000183105469,33.338539123535156,386200,0.0,0.0,0.0,False,-0.0044155680528451535,-0.00442534546596419,0.5282274489787131,35.51298141479492,-0.0612295055112968,0.16637710130633315
+2023-08-25,38.439998626708984,38.529998779296875,38.16999816894531,38.43000030517578,33.42551040649414,233300,0.0,0.0,0.0,False,0.0026087310735696256,0.00260533424099515,0.5322141834123459,35.51298141479492,-0.058780505751373724,0.16635025825726438
+2023-08-28,38.68000030517578,38.939998626708984,38.619998931884766,38.900001525878906,33.834312438964844,1037100,0.0,0.0,0.0,False,0.012230240540807902,0.012156055404521951,0.5509535314355165,35.51298141479492,-0.04726916493501543,0.16634347240475686
+2023-08-29,38.880001068115234,39.310001373291016,38.79999923706055,39.290000915527344,34.17352294921875,216000,0.0,0.0,0.0,False,0.0100256362787281,0.009975712985225281,0.566502827426898,35.51298141479492,-0.03771743211112499,0.16642706897295617
+2023-08-30,39.130001068115234,39.2400016784668,39.040000915527344,39.11000061035156,34.0169677734375,201000,0.0,0.0,0.0,False,-0.00458118339200464,-0.004591709171961804,0.5593263906903616,35.51298141479492,-0.04212582502955309,0.16641133635752992
+2023-08-31,39.02000045776367,39.02000045776367,38.63999938964844,38.689998626708984,33.65165328979492,154200,0.0,0.0,0.0,False,-0.010739184223463871,-0.01079726546675709,0.5425804973162287,35.51298141479492,-0.05241261225745919,0.16618562821019633
+2023-09-01,39.04999923706055,39.209999084472656,38.959999084472656,39.119998931884766,34.025657653808594,292500,0.0,0.0,0.0,False,0.011113996711926477,0.011052690073428932,0.5597247318912832,35.51298141479492,-0.041881129145825535,0.16644618311988113
+2023-09-05,39.209999084472656,39.27000045776367,39.09000015258789,39.18000030517578,34.07785415649414,368800,0.0,0.0,0.0,False,0.001534033617119679,0.0015328581894939015,0.5621174020634574,35.51298141479492,-0.040411342588738464,0.16635577330704604
+2023-09-06,39.189998626708984,39.380001068115234,39.029998779296875,39.09000015258789,33.99956512451172,338600,0.0,0.0,0.0,False,-0.0022973580326653975,-0.00230000100831399,0.5585286591018606,35.51298141479492,-0.04261586129889683,0.16636205450699734
+2023-09-07,38.849998474121094,38.90999984741211,38.7400016784668,38.7599983215332,33.71253967285156,389700,0.0,0.0,0.0,False,-0.008442033026276219,-0.008477868814216135,0.5453715086893247,35.51298141479492,-0.050698129816644566,0.16657599439907098
+2023-09-08,38.9900016784668,39.02000045776367,38.849998474121094,38.959999084472656,33.88649368286133,284400,0.0,0.0,0.0,False,0.005159920068254387,0.005146653298111559,0.5533455021499194,35.51298141479492,-0.04579980804585415,0.1665395906356547
+2023-09-11,39.13999938964844,39.25,39.08000183105469,39.2400016784668,34.130035400390625,323300,0.0,0.0,0.0,False,0.007186984873931435,0.007161281577467609,0.5645093727778603,35.51298141479492,-0.0389419856995773,0.16666255496626908
+2023-09-12,38.83000183105469,39.06999969482422,38.83000183105469,39.0,33.921287536621094,562500,0.0,0.0,0.0,False,-0.00611625101822022,-0.006135031899695343,0.5549404407335927,35.51298141479492,-0.04482005775811093,0.1654587452612791
+2023-09-13,38.9900016784668,39.16999816894531,38.959999084472656,39.06999969482422,33.982173919677734,402900,0.0,0.0,0.0,False,0.001794931368418906,0.0017933224041428294,0.5577314521066885,35.51298141479492,-0.04310557531729631,0.16511307428051245
+2023-09-14,39.45000076293945,39.70000076293945,39.45000076293945,39.63999938964844,34.47794723510742,229200,0.0,0.0,0.0,False,0.014589217176085523,0.014483818433901235,0.5804575345634921,35.51298141479492,-0.029145234741014936,0.1629523732064358
+2023-09-15,39.65999984741211,39.75,39.5,39.540000915527344,34.390968322753906,454900,0.0,0.0,0.0,False,-0.0025227404566867673,-0.002525927928296899,0.5764704504009734,35.51298141479492,-0.031594449334900854,0.16296266110259536
+2023-09-18,39.54999923706055,39.65999984741211,39.459999084472656,39.59000015258789,34.43445587158203,993400,0.0,0.0,0.0,False,0.0012645049252466567,0.0012637061122247584,0.5784639050500113,35.51298141479492,-0.03036989574644866,0.1628681585975132
+2023-09-19,39.560001373291016,39.59000015258789,39.45000076293945,39.4900016784668,34.347476959228516,239600,0.0,0.0,0.0,False,-0.0025259267251932505,-0.0025291222603631204,0.5744768208874926,35.51298141479492,-0.03281911034033458,0.16276120941878608
+2023-09-20,39.72999954223633,39.90999984741211,39.529998779296875,39.529998779296875,34.382266998291016,190700,0.0,0.0,0.0,False,0.0010128848504300514,0.0010123722286919292,0.5760715846067228,35.51298141479492,-0.03183946746957278,0.16262073584819361
+2023-09-21,39.0,39.040000915527344,38.84000015258789,38.86000061035156,33.799522399902344,412300,0.0,0.0,0.0,False,-0.016948987058289067,-0.01709426502205661,0.5493587677162863,35.51298141479492,-0.04824880780577723,0.16341417792066593
+2023-09-22,39.349998474121094,39.43000030517578,39.13999938964844,39.150001525878906,34.05175018310547,413100,0.0,0.0,0.0,False,0.00746246589578603,0.0074347594507187436,0.5609208046807062,35.51298141479492,-0.04114639699275424,0.16323085209328148
+2023-09-25,37.779998779296875,37.880001068115234,37.689998626708984,37.849998474121094,33.87276840209961,574900,1.1,0.0,0.0,False,-0.005256169801652666,-0.0052700320583977745,0.552716339884372,35.51298141479492,-0.0461862943450867,0.1633255625788634
+2023-09-26,37.459999084472656,37.529998779296875,37.220001220703125,37.2400016784668,33.32686996459961,395400,0.0,0.0,0.0,False,-0.016116144716006198,-0.01624742214432941,0.5276925386478879,35.51298141479492,-0.06155809405753143,0.16165807254729528
+2023-09-27,37.400001525878906,37.45000076293945,37.099998474121094,37.22999954223633,33.31791687011719,694300,0.0,0.0,0.0,False,-0.00026864492500888737,-0.0002686810165207663,0.5272821318004062,35.51298141479492,-0.061810201712978574,0.16003952355573767
+2023-09-28,37.29999923706055,37.52000045776367,37.20000076293945,37.5099983215332,33.56848907470703,479200,0.0,0.0,0.0,False,0.00752064438982325,0.00749250533827126,0.5387682775966083,35.51298141479492,-0.05475440986990188,0.160089268216253
+2023-09-29,37.880001068115234,37.880001068115234,37.43000030517578,37.47999954223633,33.541648864746094,390300,0.0,0.0,0.0,False,-0.0007995656254055072,-0.0007998854484912333,0.5375379313763775,35.51298141479492,-0.05551019575133609,0.16008215116888236
+2023-10-02,37.470001220703125,37.4900016784668,37.13999938964844,37.25,33.3358154296875,400100,0.0,0.0,0.0,False,-0.006136652252505481,-0.006155558891604472,0.528102595766484,35.51298141479492,-0.06130620123604724,0.15981869419013173
+2023-10-03,36.939998626708984,36.97999954223633,36.61000061035156,36.70000076293945,32.84361267089844,430200,0.0,0.0,0.0,False,-0.014764983320333824,-0.01487507065558059,0.505540186428233,35.51298141479492,-0.07516599951769776,0.16056279650108934
+2023-10-04,36.689998626708984,36.709999084472656,36.40999984741211,36.52000045776367,32.682525634765625,365100,0.0,0.0,0.0,False,-0.004904668610817731,-0.004916735971682259,0.49815601073353366,35.51298141479492,-0.0797020038100803,0.15787572637397307
+2023-10-05,36.59000015258789,36.66999816894531,36.439998626708984,36.650001525878906,32.79887008666992,326000,0.0,0.0,0.0,False,0.003559836629655644,0.0035535154084753297,0.5034892013774817,35.51298141479492,-0.07642589329304483,0.15659035588512663
+2023-10-06,36.68000030517578,37.2400016784668,36.59000015258789,37.13999938964844,33.23737716674805,401600,0.0,0.0,0.0,False,0.01336957885803347,0.013280994720240616,0.5235902188174997,35.51298141479492,-0.06407809644218843,0.15706737252375577
+2023-10-09,36.81999969482422,37.220001220703125,36.81999969482422,37.16999816894531,33.26422119140625,199600,0.0,0.0,0.0,False,0.0008076456972982982,0.0008073197270126408,0.5248207399021734,35.51298141479492,-0.06332220314377279,0.1568532964622541
+2023-10-10,37.38999938964844,37.75,37.380001068115234,37.720001220703125,33.75643539428711,249400,0.0,0.0,0.0,False,0.014797105876869887,0.014688696824131837,0.547383673833753,35.51298141479492,-0.049462082611177904,0.15679223356638033
+2023-10-11,37.75,37.77000045776367,37.54999923706055,37.720001220703125,33.75643539428711,210800,0.0,0.0,0.0,False,0.0,0.0,0.547383673833753,35.51298141479492,-0.049462082611177904,0.15656280128426867
+2023-10-12,37.86000061035156,37.880001068115234,37.369998931884766,37.470001220703125,33.53269577026367,236400,0.0,0.0,0.0,False,-0.006628058366059064,-0.006650121489396016,0.537127524528896,35.51298141479492,-0.05576230340678323,0.15621537773212374
+2023-10-13,37.630001068115234,37.7400016784668,37.40999984741211,37.45000076293945,33.514801025390625,339900,0.0,0.0,0.0,False,-0.000533650649373496,-0.0005337930915597822,0.5363072354272613,35.51298141479492,-0.056266196466733254,0.1561575755686291
+2023-10-16,37.56999969482422,37.970001220703125,37.56999969482422,37.88999938964844,33.9085693359375,425100,0.0,0.0,0.0,False,0.011749086925760377,0.011680602303216074,0.5543574426809708,35.51298141479492,-0.0451781859742425,0.15643012755519578
+2023-10-17,37.529998779296875,37.900001525878906,37.52000045776367,37.7599983215332,33.79222106933594,434100,0.0,0.0,0.0,False,-0.0034312349025664712,-0.003437135089529309,0.5490240771725798,35.51298141479492,-0.0484544039082595,0.15483613274989044
+2023-10-18,37.470001220703125,37.5,37.15999984741211,37.22999954223633,33.31791687011719,357900,0.0,0.0,0.0,False,-0.014035898920214729,-0.014135333683503708,0.5272821318004066,35.51298141479492,-0.061810201712978574,0.1541488177069956
+2023-10-19,37.2400016784668,37.310001373291016,37.040000915527344,37.08000183105469,33.18368148803711,323100,0.0,0.0,0.0,False,-0.004028924815538959,-0.004037062798693013,0.5211288269192667,35.51298141479492,-0.06559009787298264,0.15421442384437722
+2023-10-20,36.83000183105469,36.880001068115234,36.619998931884766,36.63999938964844,32.789913177490234,1758900,0.0,0.0,0.0,False,-0.011866323834166193,-0.011937290623466969,0.5030786196655572,35.51298141479492,-0.0766781083654734,0.15460647492462398
+2023-10-23,36.439998626708984,36.630001068115234,36.2599983215332,36.45000076293945,32.6198844909668,260400,0.0,0.0,0.0,False,-0.005185396057716951,-0.005198886880904019,0.49528456171670476,35.51298141479492,-0.08146589806235882,0.1546140164645578
+2023-10-24,36.540000915527344,36.84000015258789,36.540000915527344,36.779998779296875,32.91520309448242,585500,0.0,0.0,0.0,False,0.009053330755889322,0.009012595035038626,0.5088218674281011,35.51298141479492,-0.07315010502695363,0.15377702771368928
+2023-10-25,36.619998931884766,36.689998626708984,36.470001220703125,36.540000915527344,32.7004280090332,355700,0.0,0.0,0.0,False,-0.006525102847845465,-0.006546484393374409,0.4989766495640544,35.51298141479492,-0.07919789591616744,0.14965117768134412
+2023-10-26,36.38999938964844,36.56999969482422,36.310001373291016,36.52000045776367,32.682525634765625,410100,0.0,0.0,0.0,False,-0.0005474660534300346,-0.0005476159676876721,0.4981560107335339,35.51298141479492,-0.0797020038100803,0.14953474111315446
+2023-10-27,36.7400016784668,36.77000045776367,36.310001373291016,36.36000061035156,32.53934097290039,352900,0.0,0.0,0.0,False,-0.00438107701544721,-0.004390702055670643,0.4915924738693551,35.51298141479492,-0.0837339002085501,0.14956302722306225
+2023-10-30,36.779998779296875,36.779998779296875,36.380001068115234,36.540000915527344,32.7004280090332,258200,0.0,0.0,0.0,False,0.004950531612394116,0.004938318023358321,0.4989766495640544,35.51298141479492,-0.07919789591616744,0.14959649187070578
+2023-10-31,36.349998474121094,36.4900016784668,36.27000045776367,36.459999084472656,32.62882614135742,255800,0.0,0.0,0.0,False,-0.002189630901956452,-0.0021920316488397737,0.4956944439708577,35.51298141479492,-0.08121411265785594,0.14954129927531112
+2023-11-01,36.560001373291016,36.959999084472656,36.529998779296875,36.939998626708984,33.05839157104492,338100,0.0,0.0,0.0,False,0.01316521249727165,0.01307930426584883,0.5153855791567226,35.51298141479492,-0.06911810121150241,0.14915179022210429
+2023-11-02,37.33000183105469,37.56999969482422,37.31999969482422,37.529998779296875,33.58639144897461,339100,0.0,0.0,0.0,False,0.01597173524897544,0.015845529132481675,0.539588916427129,35.51298141479492,-0.054250301975989124,0.14953825668271667
+2023-11-03,37.77000045776367,38.099998474121094,37.77000045776367,38.02000045776367,34.024906158447266,282700,0.0,0.0,0.0,False,0.013056321044160324,0.012971821987713295,0.5596902835960325,35.51298141479492,-0.041902290291169875,0.1498367594277248
+2023-11-06,38.119998931884766,38.16999816894531,37.9900016784668,38.040000915527344,34.042808532714844,278600,0.0,0.0,0.0,False,0.0005261549931749876,0.0005260166221708351,0.560510922426553,35.51298141479492,-0.04139818239725701,0.14973307476614522
+2023-11-07,37.83000183105469,37.849998474121094,37.630001068115234,37.810001373291016,33.836971282958984,389900,0.0,0.0,0.0,False,-0.006046423859478289,-0.006064777500214888,0.5510754119522165,35.51298141479492,-0.047194295298949474,0.1455397314984294
+2023-11-08,37.70000076293945,37.7400016784668,37.470001220703125,37.5099983215332,33.56848907470703,297100,0.0,0.0,0.0,False,-0.007934581555978926,-0.007966227859488905,0.5387682775966081,35.51298141479492,-0.05475440986990188,0.1457983188813354
+2023-11-09,37.619998931884766,37.75,37.310001373291016,37.349998474121094,33.42531204223633,205400,0.0,0.0,0.0,False,-0.00426522123626305,-0.004274343239842834,0.5322050904613151,35.51298141479492,-0.05878609143440883,0.145765621896359
+2023-11-10,37.36000061035156,37.56999969482422,37.310001373291016,37.5099983215332,33.56848907470703,307600,0.0,0.0,0.0,False,0.004283491274211126,0.004274343239842797,0.5387682775966081,35.51298141479492,-0.05475440986990188,0.14561783608761525
+2023-11-13,37.54999923706055,37.810001373291016,37.5099983215332,37.66999816894531,33.7116813659668,241600,0.0,0.0,0.0,False,0.004265675793184709,0.0042566035884377025,0.5453321641896725,35.51298141479492,-0.050722298637469354,0.1422265507372795
+2023-11-14,38.31999969482422,38.72999954223633,38.31999969482422,38.68000030517578,34.61555862426758,376400,0.0,0.0,0.0,False,0.026811989840805683,0.026458846846562495,0.5867655944765962,35.51298141479492,-0.02527027455243369,0.14278692021150696
+2023-11-15,38.779998779296875,38.9900016784668,38.72999954223633,38.849998474121094,34.7676887512207,319700,0.0,0.0,0.0,False,0.004394848241636495,0.004385219098210732,0.593739188459371,35.51298141479492,-0.02098648533247971,0.14283649413119828
+2023-11-16,38.59000015258789,38.7400016784668,38.45000076293945,38.619998931884766,34.56186294555664,588200,0.0,0.0,0.0,False,-0.005920031300810424,-0.005937624153968562,0.5843042025783634,35.51298141479492,-0.02678227598322791,0.14268656162072527
+2023-11-17,38.689998626708984,38.869998931884766,38.689998626708984,38.790000915527344,34.71400451660156,217900,0.0,0.0,0.0,False,0.0044020072437813695,0.00439234674989473,0.5912783211544665,35.51298141479492,-0.022498164512329555,0.14153988295631584
+2023-11-20,39.060001373291016,39.31999969482422,39.060001373291016,39.27000045776367,35.14356231689453,331800,0.0,0.0,0.0,False,0.012374193247786769,0.01229825869600845,0.6109691066114455,35.51298141479492,-0.01040236789993898,0.1420035279258503
+2023-11-21,39.279998779296875,39.29999923706055,39.06999969482422,39.130001068115234,35.01827621459961,283700,0.0,0.0,0.0,False,-0.003564980156684161,-0.0035713498414821614,0.6052260337133446,35.51298141479492,-0.013930263821477329,0.14194852039272618
+2023-11-22,39.06999969482422,39.08000183105469,38.869998931884766,38.9900016784668,34.89297866821289,216200,0.0,0.0,0.0,False,-0.003578061513332842,-0.0035844780859296014,0.5994824362219149,35.51298141479492,-0.01745848199395994,0.1419928988475189
+2023-11-24,39.060001373291016,39.209999084472656,39.060001373291016,39.099998474121094,34.991416931152344,112100,0.0,0.0,0.0,False,0.0028211481706814645,0.0028171762007711512,0.6039948131708994,35.51298141479492,-0.014686586787818645,0.1418350838434584
+2023-11-27,39.08000183105469,39.08000183105469,38.91999816894531,39.029998779296875,34.928775787353516,202500,0.0,0.0,0.0,False,-0.0017901859739511972,-0.0017917902718087844,0.6011233641540703,35.51298141479492,-0.016450481040097165,0.14149499885792008
+2023-11-28,39.119998931884766,39.369998931884766,39.11000061035156,39.33000183105469,35.19725799560547,451300,0.0,0.0,0.0,False,0.007686562216966175,0.007657171112563721,0.6134304985096788,35.51298141479492,-0.008890366469144761,0.14164440028173053
+2023-11-29,39.06999969482422,39.20000076293945,39.0,39.0099983215332,34.91087341308594,214600,0.0,0.0,0.0,False,-0.008136559460265036,-0.00816984191960937,0.6003027253235498,35.51298141479492,-0.01695458893401003,0.14164648483774814
+2023-11-30,38.959999084472656,39.0099983215332,38.790000915527344,38.97999954223633,34.884037017822266,212400,0.0,0.0,0.0,False,-0.0007687116545647132,-0.0007690072648710787,0.5990725539677619,35.51298141479492,-0.01771026739846271,0.13993989716913516
+2023-12-01,38.970001220703125,39.380001068115234,38.900001525878906,39.29999923706055,35.17041015625,425700,0.0,0.0,0.0,False,0.008209288915770552,0.008175775990118593,0.6121998025605624,35.51298141479492,-0.009646367184541815,0.13821717944894002
+2023-12-04,39.06999969482422,39.150001525878906,38.79999923706055,38.869998931884766,34.78559112548828,236100,0.0,0.0,0.0,False,-0.01094155652584372,-0.011001855602691362,0.594559827289892,35.51298141479492,-0.020482377438566846,0.1386169037639517
+2023-12-05,38.70000076293945,38.779998779296875,38.59000015258789,38.7400016784668,34.66924285888672,200700,0.0,0.0,0.0,False,-0.00334472587175072,-0.003350331971397464,0.5892264617815011,35.51298141479492,-0.023758595372583846,0.13866884051629455
+2023-12-06,38.880001068115234,38.939998626708984,38.650001525878906,38.650001525878906,34.58871078491211,209300,0.0,0.0,0.0,False,-0.0023228679755827875,-0.0023255700185357856,0.58553489852748,35.51298141479492,-0.026026275267830856,0.13831969248525283
+2023-12-07,38.7400016784668,38.810001373291016,38.68000030517578,38.79999923706055,34.72294235229492,201700,0.0,0.0,0.0,False,0.00388079128527008,0.0038732804405127606,0.591688028544177,35.51298141479492,-0.022246486524808207,0.13825411809751362
+2023-12-08,38.58000183105469,38.790000915527344,38.529998779296875,38.709999084472656,34.642391204833984,199500,0.0,0.0,0.0,False,-0.002319824934294834,-0.0023225198968586875,0.5879955909679417,35.51298141479492,-0.024514703504962432,0.13825667310688333
+2023-12-11,38.61000061035156,38.88999938964844,38.61000061035156,38.849998474121094,34.7676887512207,609700,0.0,0.0,0.0,False,0.0036168850367706007,0.0036103598372837255,0.5937391884593715,35.51298141479492,-0.02098648533247971,0.1382736716829636
+2023-12-12,38.70000076293945,38.81999969482422,38.560001373291016,38.790000915527344,34.71400451660156,259100,0.0,0.0,0.0,False,-0.001544084077698571,-0.0015452774040737684,0.591278321154467,35.51298141479492,-0.022498164512329555,0.13826173742982362
+2023-12-13,38.7400016784668,39.349998474121094,38.599998474121094,39.33000183105469,35.19725799560547,443400,0.0,0.0,0.0,False,0.013920994876082338,0.013824987810122653,0.6134304985096792,35.51298141479492,-0.008890366469144761,0.13888588926005083
+2023-12-14,39.58000183105469,39.93000030517578,39.58000183105469,39.900001525878906,35.707359313964844,472300,0.0,0.0,0.0,False,0.014492643671932148,0.014388629071569708,0.6368133718140079,35.707359313964844,0.0,0.13957812517170615
+2023-12-15,39.7599983215332,39.81999969482422,39.630001068115234,39.65999984741211,35.492576599121094,355600,0.0,0.0,0.0,False,-0.006015082575981712,-0.006033246058371356,0.6269678042210756,35.707359313964844,-0.006015082575981712,0.13970845736341225
+2023-12-18,39.650001525878906,39.72999954223633,39.5099983215332,39.72999954223633,35.55522537231445,308600,0.0,0.0,0.0,False,0.001765123279184877,0.0017635672798408818,0.6298396029667905,35.707359313964844,-0.004260576659077975,0.13874620807411345
+2023-12-19,39.91999816894531,40.09000015258789,39.900001525878906,40.0099983215332,35.805789947509766,272500,0.0,0.0,0.0,False,0.007047194120457512,0.007022478696297008,0.641325399034107,35.805789947509766,0.0,0.13888213119731327
+2023-12-20,39.88999938964844,39.88999938964844,39.439998626708984,39.459999084472656,35.3135871887207,387000,0.0,0.0,0.0,False,-0.013746457193392958,-0.013841814629156908,0.618762989695856,35.805789947509766,-0.013746457193392958,0.13959829632716703
+2023-12-21,39.970001220703125,40.130001068115234,39.869998931884766,40.11000061035156,35.89529037475586,297100,0.0,0.0,0.0,False,0.0164725034283959,0.01633830347779868,0.6454280685933813,35.89529037475586,0.0,0.14045731178779128
+2023-12-22,39.97999954223633,40.04999923706055,39.83000183105469,39.95000076293945,36.03510284423828,431000,0.315,0.0,0.0,False,0.00389500873297699,0.003887442826280154,0.6518370252900381,36.03510284423828,0.0,0.14026757997922062
+2023-12-26,40.31999969482422,40.38999938964844,40.22999954223633,40.33000183105469,36.37786102294922,246000,0.0,0.0,0.0,False,0.00951178577712164,0.00946683356850005,0.6675489452133148,36.37786102294922,0.0,0.14041218199296265
+2023-12-27,40.52000045776367,40.650001525878906,40.459999084472656,40.59000015258789,36.61239242553711,485200,0.0,0.0,0.0,False,0.006447091609919964,0.006426398009543522,0.6782997860271305,36.61239242553711,0.0,0.14026471820128925
+2023-12-28,40.790000915527344,40.869998931884766,40.63999938964844,40.70000076293945,36.711605072021484,399000,0.0,0.0,0.0,False,0.0027098105289391494,0.0027061456117156873,0.6828476604580231,36.711605072021484,0.0,0.1400041018911514
+2023-12-29,40.779998779296875,40.869998931884766,40.63999938964844,40.68000030517578,36.693565368652344,602400,0.0,0.0,0.0,False,-0.0004913896663942818,-0.0004915104378619227,0.6820207265075582,36.711605072021484,-0.0004913896663942818,0.13895514780773024
+2024-01-02,40.349998474121094,40.459999084472656,40.130001068115234,40.22999954223633,36.287662506103516,522500,0.0,0.0,0.0,False,-0.011061963002799269,-0.01112360149889799,0.66341427546099,36.711605072021484,-0.011547916934883995,0.13887174166501315
+2024-01-03,39.88999938964844,40.18000030517578,39.88999938964844,40.08000183105469,36.15236282348633,247900,0.0,0.0,0.0,False,-0.0037285312217184563,-0.003735499520660121,0.6572121834002815,36.711605072021484,-0.015233391387764805,0.13854845867604262
+2024-01-04,40.06999969482422,40.220001220703125,39.97999954223633,40.029998779296875,36.10725784301758,221700,0.0,0.0,0.0,False,-0.0012476357545141425,-0.0012484146999629814,0.655144586227455,36.711605072021484,-0.016462021418521156,0.13854614103154325
+2024-01-05,40.099998474121094,40.380001068115234,40.08000183105469,40.18000030517578,36.24256134033203,278600,0.0,0.0,0.0,False,0.0037472659348076753,0.003740262424372684,0.6613468531526066,36.711605072021484,-0.012776443055793285,0.13759798720819813
+2024-01-08,39.880001068115234,40.130001068115234,39.83000183105469,40.11000061035156,36.17942428588867,296800,0.0,0.0,0.0,False,-0.0017420693270124854,-0.0017435884943688173,0.6584526717582007,36.711605072021484,-0.014496254933249908,0.137611074620189
+2024-01-09,39.810001373291016,39.88999938964844,39.650001525878906,39.68000030517578,35.79155349731445,321500,0.0,0.0,0.0,False,-0.010720756237282192,-0.010778637604163796,0.6406728049332115,36.711605072021484,-0.025061600355039126,0.1353923175737892
+2024-01-10,39.58000183105469,39.65999984741211,39.45000076293945,39.5,35.629207611083984,312800,0.0,0.0,0.0,False,-0.004535871465949359,-0.004546189744339332,0.6332309239723559,36.711605072021484,-0.029483795623047038,0.13546910637344614
+2024-01-11,39.58000183105469,39.61000061035156,39.27000045776367,39.5099983215332,35.638221740722656,285000,0.0,0.0,0.0,False,0.0002529983191619234,0.0002529663204841347,0.6336441286509242,36.711605072021484,-0.02923825665462043,0.1353129625175888
+2024-01-12,39.970001220703125,39.970001220703125,39.630001068115234,39.72999954223633,35.83666229248047,255300,0.0,0.0,0.0,False,0.005568194541285543,0.005552749453703723,0.6427405769704815,36.711605072021484,-0.023832866414435938,0.13519925510935538
+2024-01-16,39.2599983215332,39.2599983215332,38.86000061035156,38.91999816894531,35.10603713989258,339100,0.0,0.0,0.0,False,-0.02038764510558777,-0.020598341800712995,0.6092489650866588,36.711605072021484,-0.04373461549771729,0.13655634341529316
+2024-01-17,38.369998931884766,38.40999984741211,38.220001220703125,38.380001068115234,34.618953704833984,352200,0.0,0.0,0.0,False,-0.01387463452846116,-0.013971786953146662,0.586921223830777,36.711605072021484,-0.057002448219904855,0.13729454842705358
+2024-01-18,38.38999938964844,38.560001373291016,38.33000183105469,38.43000030517578,34.664058685302734,278200,0.0,0.0,0.0,False,0.0013028984311114211,0.001302050395473472,0.5889888210036036,36.711605072021484,-0.055773818189148505,0.13728887225036535
+2024-01-19,38.650001525878906,38.849998474121094,38.54999923706055,38.81999969482422,35.015838623046875,202900,0.0,0.0,0.0,False,0.010148261660233526,0.010097113803027292,0.6051142953343343,36.711605072021484,-0.04619156382968881,0.137557459574263
+2024-01-22,38.59000015258789,38.70000076293945,38.52000045776367,38.58000183105469,34.79935836791992,254300,0.0,0.0,0.0,False,-0.00618235243363463,-0.006201542307700861,0.5951909130643123,36.711605072021484,-0.052088343736267695,0.13762348264478688
+2024-01-23,38.619998931884766,38.79999923706055,38.540000915527344,38.779998779296875,34.97976303100586,326800,0.0,0.0,0.0,False,0.005184137626291552,0.005170746246724653,0.6034606022978473,36.711605072021484,-0.047174239252630534,0.13711108002944059
+2024-01-24,39.459999084472656,39.66999816894531,39.36000061035156,39.400001525878906,35.53900146484375,667000,0.0,0.0,0.0,False,0.015987484916412553,0.01586103108476608,0.6290959044911459,36.711605072021484,-0.03194095177471268,0.1378205107837302
+2024-01-25,39.7599983215332,39.86000061035156,39.56999969482422,39.7400016784668,35.84567642211914,516000,0.0,0.0,0.0,False,0.008629250812765887,0.00859223164067508,0.6431537816490498,36.711605072021484,-0.02358732744600922,0.1380605157126676
+2024-01-26,39.86000061035156,39.97999954223633,39.83000183105469,39.93000030517578,36.017066955566406,255400,0.0,0.0,0.0,False,0.004781344657273756,0.004769950334595713,0.6510102662040167,36.711605072021484,-0.018918761930798778,0.1380875818215022
+2024-01-29,40.130001068115234,40.130001068115234,39.880001068115234,40.11000061035156,36.17942428588867,177500,0.0,0.0,0.0,False,0.0045077887803179895,0.004497659130613607,0.6584526717582009,36.711605072021484,-0.014496254933249908,0.13803947422868254
+2024-01-30,39.849998474121094,40.0,39.7400016784668,39.970001220703125,36.05314254760742,290100,0.0,0.0,0.0,False,-0.0034904297338558266,-0.0034965354956813955,0.6526639592405035,36.711605072021484,-0.017936086507857052,0.1379302029940102
+2024-01-31,40.119998931884766,40.459999084472656,40.06999969482422,40.15999984741211,36.224517822265625,606700,0.0,0.0,0.0,False,0.00475340740219532,0.004742145634973968,0.6605197443376987,36.711605072021484,-0.013267936632034516,0.13726629078933067
+2024-02-01,40.2599983215332,40.43000030517578,40.209999084472656,40.349998474121094,36.39590072631836,231300,0.0,0.0,0.0,False,0.004731130028938324,0.004719973408372625,0.6683758791637797,36.711605072021484,-0.008599578936518082,0.13731258632877041
+2024-02-02,40.189998626708984,40.22999954223633,40.02000045776367,40.119998931884766,36.188438415527344,154300,0.0,0.0,0.0,False,-0.0057001559695154524,-0.005716463859759646,0.6588658764367687,36.711605072021484,-0.01425071596482319,0.1372374042722149
+2024-02-05,40.16999816894531,40.16999816894531,39.869998931884766,40.06999969482422,36.143341064453125,901500,0.0,0.0,0.0,False,-0.0012461811851729454,-0.0012469583146425928,0.6567986289928278,36.711605072021484,-0.015479138175885532,0.13705185100274167
+2024-02-06,40.459999084472656,40.779998779296875,40.38999938964844,40.75,36.7567024230957,416500,0.0,0.0,0.0,False,0.016970245156605612,0.01682785917195039,0.6849149079019641,36.7567024230957,0.0,0.136571473283823
+2024-02-07,40.70000076293945,40.84000015258789,40.65999984741211,40.7599983215332,36.765724182128906,431600,0.0,0.0,0.0,False,0.0002454452776898819,0.0002454151609256227,0.6853284623094178,36.765724182128906,0.0,0.13629218527907935
+2024-02-08,40.72999954223633,40.72999954223633,40.4900016784668,40.54999923706055,36.57630920410156,409600,0.0,0.0,0.0,False,-0.005151944705047207,-0.0051652617309143,0.6766457432617574,36.765724182128906,-0.005151944705047207,0.13636917362897003
+2024-02-09,40.630001068115234,40.630001068115234,40.31999969482422,40.540000915527344,36.567283630371094,251300,0.0,0.0,0.0,False,-0.00024676010037272267,-0.00024679055065567025,0.6762320139898605,36.765724182128906,-0.005397433511027394,0.13636738451588018
+2024-02-12,40.4900016784668,40.88999938964844,40.4900016784668,40.7400016784668,36.7476921081543,410800,0.0,0.0,0.0,False,0.004933603480280491,0.004921473139796667,0.6845018780878385,36.765724182128906,-0.0004904588275014277,0.13642883081153728
+2024-02-13,40.31999969482422,40.400001525878906,39.849998474121094,40.02000045776367,36.098243713378906,326000,0.0,0.0,0.0,False,-0.01767317503542698,-0.017831210352308457,0.6547313815488867,36.765724182128906,-0.018154965898222408,0.13754091890921433
+2024-02-14,40.41999816894531,40.47999954223633,40.310001373291016,40.45000076293945,36.48610305786133,397700,0.0,0.0,0.0,False,0.010744548891686634,0.010687236392057379,0.6725107237805468,36.765724182128906,-0.007605483925256062,0.13770575655118708
+2024-02-15,40.5,40.720001220703125,40.38999938964844,40.709999084472656,36.72062683105469,286800,0.0,0.0,0.0,False,0.0064277561465373445,0.006407186220589265,0.6832612148654769,36.765724182128906,-0.0012266139747667548,0.13783154205407422
+2024-02-16,40.880001068115234,41.11000061035156,40.849998474121094,41.0099983215332,36.99122619628906,306000,0.0,0.0,0.0,False,0.007369137963775918,0.007342118525394678,0.6956653989868937,36.99122619628906,0.0,0.13772206461440573
+2024-02-20,41.47999954223633,41.4900016784668,41.27000045776367,41.38999938964844,37.333980560302734,298800,0.0,0.0,0.0,False,0.009265828664205111,0.009223164218915385,0.7113771440457273,37.333980560302734,0.0,0.1379867485529655
+2024-02-21,41.400001525878906,41.47999954223633,41.310001373291016,41.40999984741211,37.352027893066406,499900,0.0,0.0,0.0,False,0.00048340231855314997,0.00048328551729217634,0.7122044277250779,37.352027893066406,0.0,0.13798675336016653
+2024-02-22,41.86000061035156,41.93000030517578,41.70000076293945,41.86000061035156,37.757930755615234,305300,0.0,0.0,0.0,False,0.010866956506641934,0.010808335440789567,0.7308108787716461,37.757930755615234,0.0,0.13834160527144646
+2024-02-23,41.939998626708984,41.97999954223633,41.83000183105469,41.93000030517578,37.82107162475586,242400,0.0,0.0,0.0,False,0.0016722544873897238,0.0016708578266857242,0.7337052350304949,37.82107162475586,0.0,0.1382900453387644
+2024-02-26,41.75,41.7599983215332,41.61000061035156,41.66999816894531,37.586551666259766,209300,0.0,0.0,0.0,False,-0.006200775081755983,-0.006220079731463874,0.722954918810008,37.82107162475586,-0.006200775081755983,0.13818998511146355
+2024-02-27,41.810001373291016,41.880001068115234,41.75,41.81999969482422,37.72185134887695,351600,0.0,0.0,0.0,False,0.003599683307437873,0.0035932199535218664,0.7291570108707164,37.82107162475586,-0.002623412600873065,0.1367621034895815
+2024-02-28,41.599998474121094,41.599998474121094,41.189998626708984,41.27000045776367,37.22575378417969,237700,0.0,0.0,0.0,False,-0.013151463858680268,-0.01323871014804974,0.7064160649362665,37.82107162475586,-0.015740374743546504,0.1374309363692062
+2024-02-29,41.380001068115234,41.4900016784668,41.25,41.310001373291016,37.26183319091797,253600,0.0,0.0,0.0,False,0.0009692055383876408,0.0009687361619568285,0.7080699328371964,37.82107162475586,-0.014786424863536651,0.13721624333894095
+2024-03-01,41.59000015258789,41.689998626708984,41.34000015258789,41.65999984741211,37.57752990722656,186900,0.0,0.0,0.0,False,0.008472388212653392,0.008436698972024332,0.722541364402554,37.82107162475586,-0.0064393129826042506,0.136028585013781
+2024-03-04,41.81999969482422,41.880001068115234,41.720001220703125,41.75,37.65871047973633,166900,0.0,0.0,0.0,False,0.0021603488230916845,0.002158018624996622,0.7262626546118678,37.82107162475586,-0.004292875321736167,0.13600823247344704
+2024-03-05,41.7400016784668,41.849998474121094,41.560001373291016,41.630001068115234,37.55046844482422,384900,0.0,0.0,0.0,False,-0.0028742894680462427,-0.002878428170474313,0.7213008760446353,37.82107162475586,-0.0071548258234575,0.13568870762025959
+2024-03-06,42.18000030517578,42.369998931884766,42.13999938964844,42.22999954223633,38.09166717529297,280300,0.0,0.0,0.0,False,0.014412569346877069,0.014309695541720364,0.7461092442874688,38.09166717529297,0.0,0.13634394186338641
+2024-03-07,42.47999954223633,42.68000030517578,42.45000076293945,42.630001068115234,38.45247268676758,413600,0.0,0.0,0.0,False,0.009472032552795051,0.00942745413021945,0.7626484478900961,38.45247268676758,0.0,0.1360507049463219
+2024-03-08,42.31999969482422,42.38999938964844,42.150001525878906,42.20000076293945,38.064613342285156,445500,0.0,0.0,0.0,False,-0.010086720498884705,-0.010137936153815617,0.7448691056584358,38.45247268676758,-0.010086720498884705,0.1363946192517696
+2024-03-11,42.060001373291016,42.18000030517578,42.029998779296875,42.060001373291016,37.938331604003906,197100,0.0,0.0,0.0,False,-0.0033175626176915607,-0.0033230779301941234,0.7390803931407384,38.45247268676758,-0.013370819789714106,0.13537874950017426
+2024-03-12,42.290000915527344,42.33000183105469,42.09000015258789,42.33000183105469,38.1818733215332,329400,0.0,0.0,0.0,False,0.006419410322819674,0.006398893664793927,0.7502442637686793,38.45247268676758,-0.007037242245477082,0.13538142659801503
+2024-03-13,42.189998626708984,42.2400016784668,42.11000061035156,42.18000030517578,38.04656982421875,271400,0.0,0.0,0.0,False,-0.0035436579073805374,-0.003549951535772487,0.7440419968435279,38.45247268676758,-0.010555962573728261,0.13543689738236486
+2024-03-14,42.11000061035156,42.13999938964844,41.83000183105469,41.939998626708984,37.8300895690918,183000,0.0,0.0,0.0,False,-0.0056898757529818544,-0.0057061247618996535,0.7341186145735059,38.45247268676758,-0.016185776211212533,0.13558165188891433
+2024-03-15,41.900001525878906,41.90999984741211,41.709999084472656,41.720001220703125,37.63165283203125,572900,0.0,0.0,0.0,False,-0.00524547362485428,-0.005259279421419565,0.7250223411183918,38.45247268676758,-0.021346347773853136,0.13472176233711308
+2024-03-18,41.939998626708984,42.02000045776367,41.72999954223633,41.79999923706055,37.70381164550781,192700,0.0,0.0,0.0,False,0.0019175031667792997,0.0019156671043110618,0.7283300769202514,38.45247268676758,-0.01946977629652924,0.13450575923441477
+2024-03-19,41.68000030517578,41.849998474121094,41.61000061035156,41.7599983215332,37.667728424072266,230200,0.0,0.0,0.0,False,-0.0009570178679758623,-0.0009574761019577417,0.7266760341548786,38.45247268676758,-0.02040816124070377,0.13451457741855444
+2024-03-20,41.7400016784668,42.220001220703125,41.650001525878906,42.209999084472656,38.07362747192383,458500,0.0,0.0,0.0,False,0.010775777166115663,0.01071813222231837,0.7452823103370039,38.45247268676758,-0.009852297872488203,0.13485958628741415
+2024-03-21,42.29999923706055,42.40999984741211,42.18000030517578,42.20000076293945,38.064613342285156,307100,0.0,0.0,0.0,False,-0.00023675520924082427,-0.0002367832401797768,0.7448691056584358,38.45247268676758,-0.010086720498884705,0.1348408229791605
+2024-03-22,41.66999816894531,41.720001220703125,41.56999969482422,41.630001068115234,37.75175476074219,224200,0.225,0.0,0.0,False,-0.008219145134345074,-0.008253108535825839,0.7305277732385942,38.45247268676758,-0.018222961413519867,0.13508506680279692
+2024-03-25,41.61000061035156,41.779998779296875,41.61000061035156,41.709999084472656,37.82429504394531,271700,0.0,0.0,0.0,False,0.0019215075872065501,0.0019196638529577995,0.7338529954847437,38.45247268676758,-0.01633646938493083,0.13509040093215113
+2024-03-26,41.70000076293945,41.70000076293945,41.560001373291016,41.56999969482422,37.69734573364258,169500,0.0,0.0,0.0,False,-0.0033562901874375495,-0.0033619351636733122,0.728033681689539,38.45247268676758,-0.019637929640474283,0.13512173420343923
+2024-03-27,41.650001525878906,41.81999969482422,41.630001068115234,41.81999969482422,37.92405319213867,181500,0.0,0.0,0.0,False,0.006013883844712575,0.005995872620795694,0.7384258755309709,38.45247268676758,-0.013742146023570267,0.13521940489513398
+2024-03-28,41.779998779296875,41.88999938964844,41.7599983215332,41.84000015258789,37.942195892333984,957200,0.0,0.0,0.0,False,0.00047839560036977424,0.0004782812056770387,0.739257530821394,38.45247268676758,-0.013270324605397676,0.13511977874867276
+2024-04-01,41.75,41.93000030517578,41.61000061035156,41.66999816894531,37.788021087646484,379700,0.0,0.0,0.0,False,-0.004063412806285416,-0.004071690900588788,0.7321902094972259,38.45247268676758,-0.01727981460473793,0.13518109613823714
+2024-04-02,42.099998474121094,42.25,42.060001373291016,42.13999938964844,38.2142333984375,328400,0.0,0.0,0.0,False,0.01127903231033045,0.011215898308823313,0.7517276388377832,38.45247268676758,-0.006195681881650761,0.13516645592137855
+2024-04-03,42.11000061035156,42.38999938964844,42.040000915527344,42.279998779296875,38.34119415283203,232200,0.0,0.0,0.0,False,0.0033223420465036124,0.0033168352617440958,0.7575474772263164,38.45247268676758,-0.0028939240095693375,0.13516256342085547
+2024-04-04,42.650001525878906,42.77000045776367,42.189998626708984,42.220001220703125,38.28679656982422,241500,0.0,0.0,0.0,False,-0.0014187764416251358,-0.001419783857899186,0.75505391027059,38.45247268676758,-0.004308594619985895,0.13504967165247023
+2024-04-05,42.040000915527344,42.25,42.0,42.209999084472656,38.2777214050293,235600,0.0,0.0,0.0,False,-0.0002370311858912455,-0.00023705928222268022,0.7546379077609355,38.45247268676758,-0.0045446045345848285,0.13504949569420055
+2024-04-08,42.47999954223633,42.65999984741211,42.47999954223633,42.61000061035156,38.64045715332031,154000,0.0,0.0,0.0,False,0.00947641957191725,0.009431799975818023,0.7712655927716692,38.64045715332031,0.0,0.13510852166398563
+2024-04-09,42.91999816894531,42.970001220703125,42.7400016784668,42.880001068115234,38.88530349731445,182900,0.0,0.0,0.0,False,0.006336528137403263,0.006316536749204188,0.7824892670390811,38.88530349731445,0.0,0.13519301162479228
+2024-04-10,42.619998931884766,42.65999984741211,42.41999816894531,42.560001373291016,38.595115661621094,214200,0.0,0.0,0.0,False,-0.0074626609437007385,-0.007490645913036877,0.7691871540033828,38.88530349731445,-0.0074626609437007385,0.1354432969728013
+2024-04-11,42.61000061035156,42.68000030517578,42.40999984741211,42.58000183105469,38.61325454711914,307700,0.0,0.0,0.0,False,0.00046997878325005793,0.000469868377812493,0.7700186344293629,38.88530349731445,-0.006996189452760815,0.13411528829490682
+2024-04-12,42.150001525878906,42.15999984741211,41.70000076293945,41.77000045776367,37.87871170043945,255700,0.0,0.0,0.0,False,-0.019023075244365528,-0.019206341858934665,0.7363474367626841,38.88530349731445,-0.025886175658742627,0.13555237012538396
+2024-04-15,41.939998626708984,41.939998626708984,41.540000915527344,41.61000061035156,37.73361587524414,243100,0.0,0.0,0.0,False,-0.0038305374887823707,-0.003837892786679826,0.7296962928126134,38.88530349731445,-0.029617555181223,0.1353557247185075
+2024-04-16,41.02000045776367,41.11000061035156,40.86000061035156,40.93000030517578,37.11696243286133,267400,0.0,0.0,0.0,False,-0.016342283348132036,-0.01647729137438497,0.7014291058892561,38.88530349731445,-0.045475820050504545,0.13638121275141787
+2024-04-17,41.29999923706055,41.34000015258789,40.97999954223633,41.06999969482422,37.243927001953125,503900,0.0,0.0,0.0,False,0.0034206616266472256,0.0034148244711668468,0.7072491191422321,38.88530349731445,-0.04221071581644431,0.13640647617855445
+2024-04-18,41.31999969482422,41.439998626708984,41.06999969482422,41.189998626708984,37.352745056152344,213200,0.0,0.0,0.0,False,0.0029217663914311576,0.002917506327931105,0.7122373022403423,38.88530349731445,-0.03941227927584401,0.13642707488462655
+2024-04-19,41.11000061035156,41.279998779296875,41.09000015258789,41.22999954223633,37.38901901245117,157600,0.0,0.0,0.0,False,0.0009711188895031864,0.0009706476586105492,0.7139000882278599,38.88530349731445,-0.03847943439522383,0.1357683305986278
+2024-04-22,40.95000076293945,41.31999969482422,40.91999816894531,41.279998779296875,37.43436050415039,201100,0.0,0.0,0.0,False,0.0012126954088877984,0.0012119606877457442,0.7159785269961463,38.88530349731445,-0.03731340281976381,0.13576905669232409
+2024-04-23,41.130001068115234,41.41999816894531,41.08000183105469,41.36000061035156,37.50690841674805,199000,0.0,0.0,0.0,False,0.001938003257451415,0.0019361277519047715,0.7193040989711814,38.88530349731445,-0.03544771305852357,0.1353295201070953
+2024-04-24,41.43000030517578,41.45000076293945,41.22999954223633,41.380001068115234,37.525047302246094,137500,0.0,0.0,0.0,False,0.0004836145196640551,0.0004834976158516423,0.7201355793971618,38.88530349731445,-0.03498124156758353,0.1353212302329079
+2024-04-25,41.08000183105469,41.54999923706055,41.08000183105469,41.4900016784668,37.62480163574219,157100,0.0,0.0,0.0,False,0.0026583399800303997,0.0026548128438077215,0.7247082845789461,38.88530349731445,-0.03241589362056341,0.1342069739090017
+2024-04-26,41.75,41.93000030517578,41.75,41.90999984741211,38.00566482543945,340500,0.0,0.0,0.0,False,0.010122663061044701,0.010071772054178705,0.7421669254223311,38.88530349731445,-0.022621365728462184,0.13453610859969617
+2024-04-29,42.16999816894531,42.41999816894531,42.150001525878906,42.41999816894531,38.46815872192383,267000,0.0,0.0,0.0,False,0.012169077915321624,0.012095629948983336,0.7633674904792918,38.88530349731445,-0.010727568975241075,0.13452969979248947
+2024-04-30,42.040000915527344,42.150001525878906,41.84000015258789,41.86000061035156,37.9603271484375,214400,0.0,0.0,0.0,False,-0.01320134860514921,-0.013289260972730659,0.7400886615184874,38.88530349731445,-0.023787299202662426,0.13514886862307332
+2024-05-01,41.95000076293945,42.310001373291016,41.84000015258789,41.88999938964844,37.98753356933594,179400,0.0,0.0,0.0,False,0.0007167067025541929,0.0007164499909560755,0.7413357947252364,38.88530349731445,-0.02308764101688232,0.13502063482731222
+2024-05-02,42.279998779296875,42.650001525878906,42.150001525878906,42.61000061035156,38.64045715332031,464200,0.0,0.0,0.0,False,0.01718783828891235,0.017041798427613455,0.7712655927716685,38.88530349731445,-0.006296629368240603,0.13575401189076344
+2024-05-03,43.13999938964844,43.15999984741211,42.869998931884766,43.150001525878906,39.13015365600586,423400,0.0,0.0,0.0,False,0.012673154997687952,0.01259352265843598,0.7937131161709354,39.13015365600586,0.0,0.1362759972670426
+2024-05-06,43.150001525878906,43.2400016784668,43.130001068115234,43.189998626708984,39.16642379760742,140300,0.0,0.0,0.0,False,0.0009269102779512206,0.0009264809618906992,0.7953757272940101,39.16642379760742,0.0,0.1361727850827946
+2024-05-07,43.130001068115234,43.15999984741211,43.0,43.040000915527344,39.030399322509766,170300,0.0,0.0,0.0,False,-0.0034729868573286637,-0.003479031675959457,0.7891404109891511,39.16642379760742,-0.0034729868573286637,0.13534248337144023
+2024-05-08,43.040000915527344,43.279998779296875,43.040000915527344,43.25,39.22083282470703,149700,0.0,0.0,0.0,False,0.0048791071960014865,0.0048672429281925,0.7978698188430653,39.22083282470703,0.0,0.13534909919160767
+2024-05-09,43.11000061035156,43.40999984741211,43.099998474121094,43.40999984741211,39.365928649902344,586200,0.0,0.0,0.0,False,0.0036994580365949936,0.0036926318719392526,0.8045209627931358,39.365928649902344,0.0,0.13536311363964873
+2024-05-10,43.939998626708984,43.939998626708984,43.68000030517578,43.720001220703125,39.64704895019531,202800,0.0,0.0,0.0,False,0.007141208398589782,0.007115830716478404,0.8174074230480655,39.64704895019531,0.0,0.13534857138522804
+2024-05-13,44.0,44.09000015258789,43.84000015258789,43.93000030517578,39.837486267089844,236100,0.0,0.0,0.0,False,0.0048033163107237264,0.00479181719482569,0.8261370057664226,39.837486267089844,0.0,0.13494247150503338
+2024-05-14,43.849998474121094,43.959999084472656,43.84000015258789,43.93000030517578,39.837486267089844,322700,0.0,0.0,0.0,False,0.0,0.0,0.8261370057664226,39.837486267089844,0.0,0.1346948878369979
+2024-05-15,43.9900016784668,44.15999984741211,43.779998779296875,44.130001068115234,40.018856048583984,151600,0.0,0.0,0.0,False,0.0045527416132169485,0.004542409233685569,0.8344509357040109,40.018856048583984,0.0,0.1339335658494184
+2024-05-16,44.369998931884766,44.470001220703125,44.310001373291016,44.369998931884766,40.23649597167969,207300,0.0,0.0,0.0,False,0.005438434392814218,0.005423699507488293,0.8444274767646738,40.23649597167969,0.0,0.13362036612810907
+2024-05-17,44.43000030517578,44.63999938964844,44.380001068115234,44.599998474121094,40.445064544677734,167700,0.0,0.0,0.0,False,0.005183567007048806,0.005170178570233003,0.8539881901801254,40.445064544677734,0.0,0.13361808174868045
+2024-05-20,44.4900016784668,44.68000030517578,44.4900016784668,44.59000015258789,40.435997009277344,182300,0.0,0.0,0.0,False,-0.00022419386648209194,-0.00022421900168381826,0.8535725373993568,40.445064544677734,-0.00022419386648209194,0.13362218994718578
+2024-05-21,44.63999938964844,44.689998626708984,44.529998779296875,44.58000183105469,40.42693328857422,229700,0.0,0.0,0.0,False,-0.00022414980150098351,-0.00022417492682236733,0.8531570594830311,40.445064544677734,-0.0004482934149724338,0.13362664302301117
+2024-05-22,44.540000915527344,44.540000915527344,44.279998779296875,44.36000061035156,40.22742462158203,162100,0.0,0.0,0.0,False,-0.0049350433179796704,-0.004947260856885085,0.8440116491194625,40.445064544677734,-0.005381124385530067,0.13372033558288768
+2024-05-23,44.47999954223633,44.47999954223633,43.90999984741211,43.970001220703125,39.87376022338867,202900,0.0,0.0,0.0,False,-0.008791624159892653,-0.008830498501023189,0.8277997917539404,40.445064544677734,-0.01412543972226743,0.13358903232820196
+2024-05-24,44.16999816894531,44.2599983215332,44.099998474121094,44.13999938964844,40.02791976928711,97600,0.0,0.0,0.0,False,0.0038661903225272187,0.0038587358162380163,0.8348664136203368,40.445064544677734,-0.01031386103809584,0.13342572205395528
+2024-05-28,44.66999816894531,44.720001220703125,44.40999984741211,44.5,40.3543815612793,169800,0.0,0.0,0.0,False,0.008155852062106783,0.008122772838466841,0.8498313126435526,40.445064544677734,-0.0022421273008048637,0.13348684307337666
+2024-05-29,44.06999969482422,44.06999969482422,43.88999938964844,43.90999984741211,39.81935501098633,237400,0.0,0.0,0.0,False,-0.013258202197461877,-0.013346876809640935,0.8253058750693281,40.445064544677734,-0.015470602921160204,0.13370772264169167
+2024-05-30,43.54999923706055,43.880001068115234,43.5,43.790000915527344,39.71052551269531,140300,0.0,0.0,0.0,False,-0.0027330803891973954,-0.0027368220725068294,0.8203171673778893,40.445064544677734,-0.018161400908904723,0.13353206534443815
+2024-05-31,43.459999084472656,43.560001373291016,43.209999084472656,43.529998779296875,39.47475051879883,390900,0.0,0.0,0.0,False,-0.005937342577375548,-0.00595503867578215,0.8095093207556889,40.445064544677734,-0.023990913027399086,0.13333718236577766
+2024-06-03,43.86000061035156,43.88999938964844,43.529998779296875,43.7400016784668,39.66518783569336,308000,0.0,0.0,0.0,False,0.004824281708983635,0.0048126821533695805,0.818238903474046,40.445064544677734,-0.019282370241315405,0.1327515613373635
+2024-06-04,42.869998931884766,42.9900016784668,42.70000076293945,42.93000030517578,38.93064498901367,272000,0.0,0.0,0.0,False,-0.018518577290555505,-0.018692192893097686,0.784567705807367,40.445064544677734,-0.03744386546821199,0.13317433930197595
+2024-06-05,43.11000061035156,43.209999084472656,42.91999816894531,43.209999084472656,39.18456268310547,224600,0.0,0.0,0.0,False,0.006522308946164568,0.006501130726552367,0.7962072077199909,40.445064544677734,-0.031165776980769833,0.13329731930627195
+2024-06-06,43.33000183105469,43.470001220703125,43.29999923706055,43.369998931884766,39.32965087890625,180900,0.0,0.0,0.0,False,0.0037026876368160266,0.0036958495632503797,0.8028580019411755,40.445064544677734,-0.027578486481072084,0.13314216331161302
+2024-06-07,43.2599983215332,43.290000915527344,42.81999969482422,42.86000061035156,38.86716842651367,211700,0.0,0.0,0.0,False,-0.01175912936060719,-0.011828814754014599,0.7816579614775434,40.445064544677734,-0.03901331685157872,0.133687355322122
+2024-06-10,42.83000183105469,43.060001373291016,42.720001220703125,42.97999954223633,38.97598648071289,144500,0.0,0.0,0.0,False,0.002799742265891192,0.0027958302874999488,0.7866461445756536,40.445064544677734,-0.03632280181780956,0.1333172266306923
+2024-06-11,42.7599983215332,42.849998474121094,42.63999938964844,42.84000015258789,38.84903335571289,280300,0.0,0.0,0.0,False,-0.0032572139017654766,-0.003262530170254424,0.7808266559160062,40.445064544677734,-0.0394617045845429,0.13328934220291294
+2024-06-12,43.45000076293945,43.45000076293945,43.11000061035156,43.189998626708984,39.16642379760742,225200,0.0,0.0,0.0,False,0.008169841421494572,0.008136648929450777,0.7953757272940105,40.445064544677734,-0.03161425903172588,0.13348280056447792
+2024-06-13,43.27000045776367,43.349998474121094,43.040000915527344,43.150001525878906,39.13015365600586,252600,0.0,0.0,0.0,False,-0.0009260519109171028,-0.0009264809618907267,0.7937131161709357,40.445064544677734,-0.032511034497654356,0.13344755574003492
+2024-06-14,43.150001525878906,43.31999969482422,43.09000015258789,43.279998779296875,39.24803924560547,288900,0.0,0.0,0.0,False,0.0030126533781580367,0.0030081244317866763,0.7991169520498145,40.445064544677734,-0.029596325597403106,0.13334695245909298
+2024-06-17,43.220001220703125,43.439998626708984,43.15999984741211,43.400001525878906,39.35686111450195,389600,0.0,0.0,0.0,False,0.0027726702018284755,0.002768833442214218,0.8041053100123674,40.445064544677734,-0.026905716245642197,0.13322104190609454
+2024-06-18,43.720001220703125,43.970001220703125,43.630001068115234,43.95000076293945,39.855621337890625,261500,0.0,0.0,0.0,False,0.012672764271968173,0.012593136822400703,0.8269683113279602,40.445064544677734,-0.014573921773223475,0.1336696363468988
+2024-06-20,44.400001525878906,44.560001373291016,44.209999084472656,44.38999938964844,40.25463104248047,260300,0.0,0.0,0.0,False,0.010011378350047284,0.00996159648282676,0.8452587823262114,40.445064544677734,-0.00470844846809193,0.13328872598638017
+2024-06-21,44.5099983215332,44.5099983215332,44.2599983215332,44.27000045776367,40.145809173583984,298700,0.0,0.0,0.0,False,-0.0027033378788553497,-0.002706998495442995,0.8402704243636585,40.445064544677734,-0.007399057819852839,0.13323492164182957
+2024-06-24,44.2400016784668,44.43000030517578,44.189998626708984,44.209999084472656,40.09139633178711,483400,0.0,0.0,0.0,False,-0.0013553803726212843,-0.0013562997314129986,0.8377761579501606,40.445064544677734,-0.008744409654729224,0.13311488430629842
+2024-06-25,43.29999923706055,43.29999923706055,43.150001525878906,43.27000045776367,39.810787200927734,162400,0.635,0.0,0.0,False,-0.006999235659868708,-0.007023845209031806,0.8249131295305794,40.445064544677734,-0.01568244113071804,0.13234882852778515
+2024-06-26,43.02000045776367,43.130001068115234,42.970001220703125,43.0,39.562374114990234,894400,0.0,0.0,0.0,False,-0.006239843605295725,-0.006259392794421486,0.8135259570090578,40.445064544677734,-0.021824428756008873,0.13250092988840212
+2024-06-27,43.27000045776367,43.27000045776367,42.959999084472656,43.040000915527344,39.59916687011719,419100,0.0,0.0,0.0,False,0.000929993610090607,0.0009295614339598069,0.8152125245608097,40.445064544677734,-0.020914731725205304,0.13245556240945125
+2024-06-28,43.41999816894531,43.5099983215332,43.220001220703125,43.310001373291016,39.84758758544922,180400,0.0,0.0,0.0,False,0.0062733823705642955,0.006253786619106944,0.8266000468112171,40.445064544677734,-0.014772555463930859,0.13227801295046246
+2024-07-01,43.720001220703125,43.720001220703125,43.43000030517578,43.47999954223633,40.00399398803711,213600,0.0,0.0,0.0,False,0.003925115974774851,0.003917432805391953,0.8337696638344803,40.445064544677734,-0.0109054234825956,0.1323116565844662
+2024-07-02,43.529998779296875,43.70000076293945,43.470001220703125,43.70000076293945,40.2064094543457,222000,0.0,0.0,0.0,False,0.005059881430067303,0.0050471232485168795,0.8430483209035371,40.445064544677734,-0.005900722202294872,0.13233680210602494
+2024-07-03,43.84000015258789,44.20000076293945,43.84000015258789,44.15999984741211,40.62963104248047,231000,0.0,0.0,0.0,False,0.010526221910348132,0.010471206966073095,0.8624486565208622,40.62963104248047,0.0,0.1321721851974493
+2024-07-05,44.22999954223633,44.290000915527344,43.97999954223633,44.279998779296875,40.74003601074219,705500,0.0,0.0,0.0,False,0.002717350993079126,0.0027136656695713806,0.8675095832272182,40.74003601074219,0.0,0.13152333093754406
+2024-07-08,44.470001220703125,44.54999923706055,44.41999816894531,44.470001220703125,40.914852142333984,206600,0.0,0.0,0.0,False,0.0042910156374358355,0.004281835481926775,0.8755230960519074,40.914852142333984,0.0,0.1301187043659776
+2024-07-09,44.38999938964844,44.54999923706055,44.36000061035156,44.5,40.94245147705078,490000,0.0,0.0,0.0,False,0.0006745554064520043,0.000674327996215274,0.8767882402962748,40.94245147705078,0.0,0.12999171909852364
+2024-07-10,44.36000061035156,44.5099983215332,44.36000061035156,44.4900016784668,40.933250427246094,254800,0.0,0.0,0.0,False,-0.00022473128678790477,-0.00022475654264746085,0.8763664672600047,40.94245147705078,-0.00022473128678790477,0.12993229888278043
+2024-07-11,44.91999816894531,44.91999816894531,44.650001525878906,44.720001220703125,41.14486312866211,374700,0.0,0.0,0.0,False,0.005169701873349419,0.005156384841623974,0.8860667225008887,41.14486312866211,0.0,0.12969553356338898
+2024-07-12,44.720001220703125,44.83000183105469,44.63999938964844,44.689998626708984,41.11725997924805,418900,0.0,0.0,0.0,False,-0.0006708771719022844,-0.000671102310691455,0.8848014033920784,41.14486312866211,-0.0006708771719022844,0.1283985852602076
+2024-07-15,44.63999938964844,44.689998626708984,44.439998626708984,44.470001220703125,40.914852142333984,169700,0.0,0.0,0.0,False,-0.004922697597461889,-0.004934853984500376,0.8755230960519074,41.14486312866211,-0.0055902722439219454,0.1277950730069728
+2024-07-16,44.369998931884766,44.529998779296875,44.290000915527344,44.52000045776367,40.960853576660156,155600,0.0,0.0,0.0,False,0.0011243211674367704,0.001123689591744616,0.877631786368815,41.14486312866211,-0.004472236337900726,0.12778672037257574
+2024-07-17,44.0,44.130001068115234,43.86000061035156,43.88999938964844,40.3812141418457,354700,0.0,0.0,0.0,False,-0.014151058491240431,-0.01425213945430382,0.8510613091348977,41.14486312866211,-0.01856000795113688,0.12863500269810701
+2024-07-18,43.900001525878906,43.90999984741211,43.34000015258789,43.400001525878906,39.93039321899414,365100,0.0,0.0,0.0,False,-0.011164125012882997,-0.01122691159875879,0.830395829273205,41.14486312866211,-0.02951692671501316,0.12917164667097772
+2024-07-19,43.27000045776367,43.33000183105469,43.029998779296875,43.06999969482422,39.62677764892578,309600,0.0,0.0,0.0,False,-0.00760362084097721,-0.007632675741257206,0.8164781933985055,41.14486312866211,-0.03689611203685861,0.12941675707638445
+2024-07-22,43.15999984741211,43.22999954223633,43.040000915527344,43.189998626708984,39.737178802490234,162900,0.0,0.0,0.0,False,0.0027860239997952174,0.002782150228210606,0.8215389452404183,41.14486312866211,-0.03421288149069723,0.12932963338270556
+2024-07-23,43.02000045776367,43.099998474121094,42.86000061035156,42.90999984741211,39.47956466674805,330900,0.0,0.0,0.0,False,-0.0064829498093620375,-0.006504055395565814,0.8097299996826264,41.14486312866211,-0.04047403090652135,0.12941835541572944
+2024-07-24,42.81999969482422,42.970001220703125,42.599998474121094,42.599998474121094,39.1943473815918,185800,0.0,0.0,0.0,False,-0.007224428322951448,-0.007250650876884354,0.7966557350160244,41.14486312866211,-0.047406057494247755,0.12832073368308775
+2024-07-25,42.66999816894531,42.68000030517578,42.279998779296875,42.43000030517578,39.037940979003906,205100,0.0,0.0,0.0,False,-0.003990534682594249,-0.003998518111966514,0.789486117992761,41.14486312866211,-0.0512074166602462,0.12788028480550545
+2024-07-26,42.720001220703125,42.849998474121094,42.63999938964844,42.81999969482422,39.396759033203125,340300,0.0,0.0,0.0,False,0.009191520997283265,0.009149536042458868,0.8059342172206385,41.14486312866211,-0.04248656970841225,0.12816447683509954
+2024-07-29,42.65999984741211,42.70000076293945,42.33000183105469,42.5099983215332,39.111541748046875,145400,0.0,0.0,0.0,False,-0.007239612906124404,-0.007265946075247472,0.7928599525540363,41.14486312866211,-0.04941859629613865,0.12739953230816237
+2024-07-30,42.59000015258789,42.59000015258789,42.29999923706055,42.43000030517578,39.037940979003906,295400,0.0,0.0,0.0,False,-0.0018818171249064264,-0.0018835899672113591,0.7894861179927612,41.14486312866211,-0.0512074166602462,0.1261720229066678
+2024-07-31,42.970001220703125,43.25,42.970001220703125,43.119998931884766,39.67277145385742,348500,0.0,0.0,0.0,False,0.016261884180698738,0.016131075962256314,0.8185865339865277,41.14486312866211,-0.03577826155846919,0.12716397384398698
+2024-08-01,43.0099983215332,43.11000061035156,42.310001373291016,42.43000030517578,39.037940979003906,427700,0.0,0.0,0.0,False,-0.01600166692644278,-0.016131075962256287,0.7894861179927612,41.14486312866211,-0.0512074166602462,0.12726750363391806
+2024-08-02,41.970001220703125,41.970001220703125,41.650001525878906,41.86000061035156,38.51350784301758,274600,0.0,0.0,0.0,False,-0.0134339343427049,-0.013524986012935215,0.7654462789764647,41.14486312866211,-0.0639534339296779,0.12591665827658785
+2024-08-05,39.52000045776367,40.66999816894531,39.36000061035156,40.47999954223633,37.243831634521484,428300,0.0,0.0,0.0,False,-0.0329670362323613,-0.03352269541528992,0.7072447475311601,41.14486312866211,-0.09481211498849562,0.13010060360687073
+2024-08-06,40.2599983215332,40.880001068115234,40.209999084472656,40.59000015258789,37.34504318237305,302800,0.0,0.0,0.0,False,0.002717538540200737,0.002713852708425237,0.7118842509301313,41.14486312866211,-0.09235223202485399,0.13011082665298726
+2024-08-07,41.650001525878906,41.72999954223633,41.11000061035156,41.150001525878906,37.86027145385742,291500,0.0,0.0,0.0,False,0.0137964299296236,0.013702125575876807,0.7355021420457151,41.14486312866211,-0.07982993319320564,0.13078864479030222
+2024-08-08,41.59000015258789,41.95000076293945,41.439998626708984,41.93000030517578,38.577911376953125,265200,0.0,0.0,0.0,False,0.01895495979130346,0.018777552862645156,0.7683985153659125,41.14486312866211,-0.06238814657572178,0.13195937958971038
+2024-08-09,42.040000915527344,42.18000030517578,41.849998474121094,42.119998931884766,38.75271987915039,150800,0.0,0.0,0.0,False,0.0045313106894040445,0.00452107520956731,0.7764116784617163,41.14486312866211,-0.05813953596178856,0.13201698872873371
+2024-08-12,42.5,42.63999938964844,42.400001525878906,42.5,39.10234451293945,422900,0.0,0.0,0.0,False,0.009021937940855818,0.008981483395623602,0.7924383543822096,41.14486312866211,-0.049642129306290195,0.13223606659696271
+2024-08-13,42.720001220703125,43.02000045776367,42.63999938964844,42.97999954223633,39.543968200683594,266400,0.0,0.0,0.0,False,0.011294046258479407,0.011230744692677938,0.8126822360720749,41.14486312866211,-0.03890874355256535,0.13243179451334128
+2024-08-14,43.06999969482422,43.06999969482422,42.849998474121094,42.939998626708984,39.507164001464844,154000,0.0,0.0,0.0,False,-0.00093071588142013,-0.0009311492663724656,0.8109951439269945,41.14486312866211,-0.039803246448435026,0.13207926403475925
+2024-08-15,43.150001525878906,43.47999954223633,43.13999938964844,43.38999938964844,39.92119216918945,187300,0.0,0.0,0.0,False,0.01047982506942935,0.010425292367256065,0.8299740562369353,41.14486312866211,-0.02974055243898066,0.13215740682036467
+2024-08-16,43.5,43.790000915527344,43.5,43.75,40.252410888671875,201500,0.0,0.0,0.0,False,0.008296814335571057,0.008262584970973494,0.845157011220445,41.14486312866211,-0.021690489945233038,0.13226323609557003
+2024-08-19,44.209999084472656,44.58000183105469,44.040000915527344,44.5,40.94245147705078,162100,0.0,0.0,0.0,False,0.017142838730514365,0.016997558266548536,0.876788240296275,41.14486312866211,-0.004919487785835508,0.13324038543335215
+2024-08-20,44.209999084472656,44.2599983215332,44.02000045776367,44.08000183105469,40.556034088134766,452100,0.0,0.0,0.0,False,-0.00943806183986351,-0.009482882582398662,0.8590749968240301,41.14486312866211,-0.014311119195755895,0.1336139749225546
+2024-08-21,44.040000915527344,44.150001525878906,44.0099983215332,44.08000183105469,40.556034088134766,166600,0.0,0.0,0.0,False,0.0,0.0,0.8590749968240301,41.14486312866211,-0.014311119195755895,0.13361331290663028
+2024-08-22,43.849998474121094,43.869998931884766,43.400001525878906,43.45000076293945,39.97639846801758,313300,0.0,0.0,0.0,False,-0.014292216513516753,-0.014395333936844376,0.8325046944545555,41.14486312866211,-0.028398798095176092,0.13447092650264286
+2024-08-23,44.0,44.459999084472656,43.959999084472656,44.369998931884766,40.822845458984375,276700,0.0,0.0,0.0,False,0.02117366804926113,0.0209526207504156,0.871305540553649,41.14486312866211,-0.007826436769780232,0.13466292466883292
+2024-08-26,44.38999938964844,44.540000915527344,44.33000183105469,44.43000030517578,40.8780517578125,201700,0.0,0.0,0.0,False,0.0013523383342690654,0.0013514247483426575,0.8738361787712698,41.14486312866211,-0.006484682425975663,0.13456116939115345
+2024-08-27,44.380001068115234,44.58000183105469,44.380001068115234,44.540000915527344,40.9792594909668,119400,0.0,0.0,0.0,False,0.0024758453204647424,0.0024727854648847435,0.8784755073057982,41.14486312866211,-0.004024892176149986,0.1345594864662152
+2024-08-28,44.349998474121094,44.41999816894531,44.130001068115234,44.25,40.712440490722656,198900,0.0,0.0,0.0,False,-0.006511074225315272,-0.006532363731117196,0.8662446138472932,41.14486312866211,-0.010509760029757453,0.13427222470133576
+2024-08-29,44.29999923706055,44.43000030517578,44.220001220703125,44.2400016784668,40.7032470703125,221500,0.0,0.0,0.0,False,-0.0002258135424785257,-0.0002258390421953689,0.865823190539909,41.14486312866211,-0.01073320032609304,0.13395374191093007
+2024-08-30,44.130001068115234,44.130001068115234,43.810001373291016,43.9900016784668,40.473228454589844,270200,0.0,0.0,0.0,False,-0.0056511121907624196,-0.005667140137598212,0.8552792143620416,41.14486312866211,-0.01632365799764679,0.1340005944916516
+2024-09-03,43.540000915527344,43.560001373291016,42.970001220703125,43.04999923706055,39.608367919921875,219800,0.0,0.0,0.0,False,-0.0213687063694048,-0.02160032267948189,0.8156342975970792,41.14486312866211,-0.037343548912425195,0.13532864550440535
+2024-09-04,43.060001373291016,43.209999084472656,42.790000915527344,42.90999984741211,39.47956466674805,327600,0.0,0.0,0.0,False,-0.003251920236507444,-0.0032572192201530733,0.8097299996826262,41.14486312866211,-0.04047403090652135,0.13497900313042824
+2024-09-05,42.900001525878906,43.060001373291016,42.779998779296875,42.900001525878906,39.47036361694336,301300,0.0,0.0,0.0,False,-0.00023305854262467562,-0.00023308570498718317,0.809308226646356,41.14486312866211,-0.040697656630488854,0.134978637419553
+2024-09-06,43.0099983215332,43.04999923706055,42.189998626708984,42.209999084472656,38.83552932739258,510000,0.0,0.0,0.0,False,-0.016083821667106868,-0.016214570179343083,0.7802076357881467,41.14486312866211,-0.056126904446081816,0.13597807322050115
+2024-09-09,42.29999923706055,42.4900016784668,42.27000045776367,42.400001525878906,39.01034164428711,286100,0.0,0.0,0.0,False,0.004501350179131558,0.0044912494024928196,0.788220973748393,41.14486312866211,-0.051878201118332634,0.1357331572641565
+2024-09-10,42.22999954223633,42.349998474121094,41.90999984741211,42.18000030517578,38.807918548583984,542500,0.0,0.0,0.0,False,-0.005188959828880901,-0.005202469234372871,0.7789419669504503,41.14486312866211,-0.056797967045615794,0.1357798281252068
+2024-09-11,42.02000045776367,42.310001373291016,41.619998931884766,42.290000915527344,38.90913391113281,252800,0.0,0.0,0.0,False,0.002608111084909437,0.0026047158653191094,0.7835816452138644,41.14486312866211,-0.05433799136815831,0.13563308349823902
+2024-09-12,42.279998779296875,42.59000015258789,42.209999084472656,42.59000015258789,39.18514633178711,191500,0.0,0.0,0.0,False,0.00709376932636685,0.007068726905099569,0.7962339619797534,41.14486312866211,-0.04762968321821526,0.1356238890081766
+2024-09-13,42.84000015258789,42.93000030517578,42.779998779296875,42.81999969482422,39.396759033203125,115000,0.0,0.0,0.0,False,0.0054003294928199885,0.005385799999399282,0.8059342172206376,41.14486312866211,-0.04248656970841225,0.13570344054808473
+2024-09-16,43.119998931884766,43.150001525878906,42.90999984741211,43.08000183105469,39.63597869873047,164300,0.0,0.0,0.0,False,0.00607206459104237,0.006053703894247249,0.8168999664347749,41.14486312866211,-0.036672486312891106,0.13508929716452675
+2024-09-17,43.2599983215332,43.310001373291016,43.029998779296875,43.15999984741211,39.7095832824707,163400,0.0,0.0,0.0,False,0.0018570144135885425,0.001855292293993408,0.8202739758604929,41.14486312866211,-0.03488357323496771,0.1350589875155399
+2024-09-18,43.099998474121094,43.459999084472656,42.869998931884766,42.91999816894531,39.488765716552734,217200,0.0,0.0,0.0,False,-0.005560812974218399,-0.005576331853147327,0.8101517727188958,41.14486312866211,-0.04025040518255396,0.13519801171275908
+2024-09-19,43.47999954223633,43.66999816894531,43.279998779296875,43.58000183105469,40.096004486083984,162300,0.0,0.0,0.0,False,0.015377506957040987,0.01526047138215695,0.8379873941971807,41.14486312866211,-0.02549184911123148,0.135968326882506
+2024-09-20,43.5,43.529998779296875,43.2599983215332,43.31999969482422,39.856788635253906,150700,0.0,0.0,0.0,False,-0.005966077016803517,-0.0059839451582067655,0.8270218198474864,41.14486312866211,-0.03130583979293666,0.13612868312737647
+2024-09-23,43.599998474121094,43.849998474121094,43.59000015258789,43.7400016784668,40.24321365356445,151500,0.0,0.0,0.0,False,0.009695337520714054,0.009648639329761642,0.8447354130486169,41.14486312866211,-0.021914022955384582,0.1352804946975816
+2024-09-24,44.90999984741211,45.470001220703125,44.90999984741211,45.38999938964844,41.76130294799805,475800,0.0,0.0,0.0,False,0.03772286446858186,0.03702875918088334,0.9143241170154432,41.76130294799805,0.0,0.1400915750550151
+2024-09-25,44.27000045776367,44.31999969482422,43.959999084472656,43.9900016784668,41.44100570678711,255600,1.06,0.0,0.0,False,-0.00766971379244985,-0.007699277306752739,0.8996417989319505,41.76130294799805,-0.00766971379244985,0.1402179090602905
+2024-09-26,45.31999969482422,45.31999969482422,44.81999969482422,45.040000915527344,42.43016052246094,617900,0.0,0.0,0.0,False,0.023868986739185916,0.02358857579444486,0.9449843238398605,42.43016052246094,0.0,0.14106215786728674
+2024-09-27,45.06999969482422,45.09000015258789,44.720001220703125,44.72999954223633,42.13812255859375,491100,0.0,0.0,0.0,False,-0.006882791869537996,-0.006906587531413309,0.9315974015493567,42.43016052246094,-0.006882791869537996,0.14127668733647228
+2024-09-30,44.29999923706055,44.310001373291016,43.86000061035156,44.0099983215332,41.459842681884766,362400,0.0,0.0,0.0,False,-0.016096585123502427,-0.016227542360776566,0.9005052795509814,42.43016052246094,-0.02286858754782517,0.14214891096174506
+2024-10-01,44.22999954223633,44.22999954223633,43.779998779296875,44.13999938964844,41.58230972290039,561500,0.0,0.0,0.0,False,0.002953871338955638,0.0029495172332168864,0.906119127625781,42.43016052246094,-0.019982267074189486,0.14215399059998934
+2024-10-02,44.83000183105469,44.83000183105469,44.52000045776367,44.7599983215332,42.1663818359375,595700,0.0,0.0,0.0,False,0.014046168116425006,0.013948434819310832,0.932892797342346,42.43016052246094,-0.006216773240436013,0.1425840697195999
+2024-10-03,44.0,44.369998931884766,43.9900016784668,44.279998779296875,41.71419906616211,202100,0.0,0.0,0.0,False,-0.010723774487807813,-0.010781688567932561,0.9121648908745386,42.43016052246094,-0.016873880453971535,0.14219296732351927
+2024-10-04,44.650001525878906,44.849998474121094,44.540000915527344,44.84000015258789,42.24174880981445,155000,0.0,0.0,0.0,False,0.012646766699645928,0.01256746425871274,0.9363475941406827,42.43016052246094,-0.0044405137837446595,0.14254536096223955
+2024-10-07,44.97999954223633,45.20000076293945,44.900001525878906,45.119998931884766,42.50552749633789,203400,0.0,0.0,0.0,False,0.0062445020378074645,0.006225085922350351,0.9484391206381977,42.50552749633789,0.0,0.14261791599534793
+2024-10-08,44.08000183105469,44.08000183105469,43.61000061035156,43.900001525878906,41.35621643066406,201000,0.0,0.0,0.0,False,-0.02703909663920412,-0.027411379144237604,0.8957550869596556,42.50552749633789,-0.02703909663920412,0.14482646139719604
+2024-10-09,43.16999816894531,43.58000183105469,43.16999816894531,43.4900016784668,40.969974517822266,270400,0.0,0.0,0.0,False,-0.009339391902287608,-0.009383277479636383,0.8780498872517839,42.50552749633789,-0.03612595982129441,0.14518861064918562
+2024-10-10,43.75,43.93000030517578,43.5099983215332,43.869998931884766,41.32795715332031,173400,0.0,0.0,0.0,False,0.008737682649578415,0.008699730019000186,0.8944596911666665,42.50552749633789,-0.027703934344045833,0.1447307214949543
+2024-10-11,43.720001220703125,44.2400016784668,43.720001220703125,44.20000076293945,41.63883590698242,197700,0.0,0.0,0.0,False,0.007522238578326013,0.007494087625691779,0.9087102689406439,42.50552749633789,-0.020390091369414054,0.14488204284388964
+2024-10-14,44.09000015258789,44.33000183105469,43.959999084472656,44.25,41.68593978881836,175600,0.0,0.0,0.0,False,0.001131248768365234,0.0011306093886301986,0.910869495081549,42.50552749633789,-0.01928190886679726,0.1446862758844268
+2024-10-15,43.939998626708984,43.939998626708984,43.380001068115234,43.45000076293945,40.93229675292969,206200,0.0,0.0,0.0,False,-0.018079070298202216,-0.018244493521489446,0.8763227511492795,42.50552749633789,-0.037012380179113125,0.14592004180927898
+2024-10-16,43.560001373291016,43.84000015258789,43.560001373291016,43.7599983215332,41.22433090209961,901200,0.0,0.0,0.0,False,0.007134565424770978,0.007109234823398461,0.8897094985753402,42.50552749633789,-0.030141882002256426,0.1456462551786537
+2024-10-17,43.40999984741211,43.43000030517578,43.22999954223633,43.33000183105469,40.819244384765625,201000,0.0,0.0,0.0,False,-0.009826393987958038,-0.00987499161907707,0.8711404685195523,42.50552749633789,-0.03967208998212168,0.14597358775853775
+2024-10-18,43.849998474121094,43.849998474121094,43.4900016784668,43.54999923706055,41.0265007019043,796200,0.0,0.0,0.0,False,0.005077416798435985,0.005064570184489443,0.8806410285666468,42.50552749633789,-0.034796104919790016,0.1452739662199982
+2024-10-21,43.33000183105469,43.34000015258789,43.06999969482422,43.2599983215332,40.75330352783203,162600,0.0,0.0,0.0,False,-0.006659041580399427,-0.006681311918916094,0.8681177617596163,42.50552749633789,-0.041223437790692596,0.1453867393342486
+2024-10-22,43.2400016784668,43.33000183105469,43.189998626708984,43.2599983215332,40.75330352783203,269900,0.0,0.0,0.0,False,0.0,0.0,0.8681177617596163,42.50552749633789,-0.041223437790692596,0.14482727919405486
+2024-10-23,43.0,43.06999969482422,42.779998779296875,42.939998626708984,40.451847076416016,262500,0.0,0.0,0.0,False,-0.007397104659506715,-0.0074245989073070525,0.8542990991595969,42.50552749633789,-0.04831560836643689,0.14493749780300555
+2024-10-24,42.9900016784668,43.02000045776367,42.790000915527344,43.0,40.508365631103516,143700,0.0,0.0,0.0,False,0.0013971810627271264,0.0013962059134671474,0.8568898907455746,42.50552749633789,-0.04698593295675346,0.1447068992709778
+2024-10-25,42.869998931884766,43.11000061035156,42.790000915527344,42.869998931884766,40.385902404785156,186100,0.0,0.0,0.0,False,-0.003023158905831713,-0.0030277378816931664,0.8512762175352182,42.50552749633789,-0.049867045920918285,0.1445696430755122
+2024-10-28,42.900001525878906,43.029998779296875,42.869998931884766,42.959999084472656,40.47068405151367,171000,0.0,0.0,0.0,False,0.0020992881594859014,0.002097087733112174,0.8551625797786278,42.50552749633789,-0.04787244306048277,0.14456764588704127
+2024-10-29,42.849998474121094,42.849998474121094,42.650001525878906,42.65999984741211,40.188072204589844,174000,0.0,0.0,0.0,False,-0.00698312503352061,-0.00700762115741253,0.8422077475265248,42.50552749633789,-0.054521268838451875,0.14468626203094787
+2024-10-30,42.40999984741211,42.529998779296875,42.29999923706055,42.38999938964844,39.933712005615234,160300,0.0,0.0,0.0,False,-0.006329246092714014,-0.006349360689169593,0.8305479613385252,42.50552749633789,-0.06050543640340034,0.1448072549228083
+2024-10-31,42.380001068115234,42.380001068115234,42.099998474121094,42.27000045776367,39.8206672668457,206600,0.0,0.0,0.0,False,-0.0028308096866536125,-0.0028348240060339486,0.825366028437684,42.50552749633789,-0.06316496671458804,0.14482211831840572
+2024-11-01,42.77000045776367,42.77000045776367,42.279998779296875,42.31999969482422,39.867774963378906,178700,0.0,0.0,0.0,False,0.001182996161704919,0.0011822969731162323,0.8275254294430323,42.50552749633789,-0.06205669446606077,0.14429236987993596
+2024-11-04,42.59000015258789,42.66999816894531,42.43000030517578,42.45000076293945,39.990238189697266,241900,0.0,0.0,0.0,False,0.0030717346636688347,0.003067026525716583,0.8331391026533888,42.50552749633789,-0.05917558150189606,0.14350369281577152
+2024-11-05,42.68000030517578,42.869998931884766,42.61000061035156,42.83000183105469,40.34822082519531,139400,0.0,0.0,0.0,False,0.008951750519712531,0.008911921119789239,0.8495489065682715,42.50552749633789,-0.050753556024647484,0.14320821946526688
+2024-11-06,42.060001373291016,42.369998931884766,41.880001068115234,42.2599983215332,39.81124496459961,381700,0.0,0.0,0.0,False,-0.013308538756196864,-0.01339789100889511,0.8249341132637262,42.50552749633789,-0.06338663911347553,0.14389335958237848
+2024-11-07,43.04999923706055,43.27000045776367,43.029998779296875,43.18000030517578,40.677940368652344,224900,0.0,0.0,0.0,False,0.021770115574717863,0.021536530642782093,0.8646631398257227,42.50552749633789,-0.042996457998151105,0.14527335289997742
+2024-11-08,42.43000030517578,42.470001220703125,41.90999984741211,42.11000061035156,39.669944763183594,459000,0.0,0.0,0.0,False,-0.02477990764364124,-0.02509209770865917,0.8184569594343392,42.50552749633789,-0.06671091738359436,0.1472502390896765
+2024-11-11,41.88999938964844,41.900001525878906,41.709999084472656,41.79999923706055,39.37790298461914,208400,0.0,0.0,0.0,False,-0.007361789392645868,-0.00738902109586766,0.8050698622793924,42.50552749633789,-0.07358159505227202,0.14738768773676184
+2024-11-12,41.209999084472656,41.41999816894531,41.099998474121094,41.220001220703125,38.83151626586914,233500,0.0,0.0,0.0,False,-0.013875465104462692,-0.013972629215581435,0.7800236783942174,42.50552749633789,-0.08643608130225622,0.14806072436760767
+2024-11-13,41.06999969482422,41.209999084472656,41.0,41.04999923706055,38.671356201171875,372400,0.0,0.0,0.0,False,-0.004124486502167235,-0.0041330156569548675,0.7726819947591423,42.50552749633789,-0.09020406335379216,0.14809111385325346
+2024-11-14,41.08000183105469,41.099998474121094,40.81999969482422,40.84000015258789,38.47352600097656,405700,0.0,0.0,0.0,False,-0.005115677846056932,-0.005128807723927904,0.763613524750449,42.50552749633789,-0.09485828627132575,0.14583946929927466
+2024-11-15,40.9900016784668,41.09000015258789,40.91999816894531,40.959999084472656,38.58657455444336,244400,0.0,0.0,0.0,False,0.0029383465779539986,0.002934038075500155,0.7687956325157328,42.50552749633789,-0.09219866621422756,0.14580729946191565
+2024-11-18,41.25,41.54999923706055,41.22999954223633,41.4900016784668,39.08586883544922,216100,0.0,0.0,0.0,False,0.012939585510535201,0.012856584307936516,0.7916831148533314,42.50552749633789,-0.08045209322912872,0.14619852497470265
+2024-11-19,41.33000183105469,41.54999923706055,41.33000183105469,41.45000076293945,39.04818344116211,204200,0.0,0.0,0.0,False,-0.0009641692870065999,-0.0009646343972009462,0.7899556290219416,42.50552749633789,-0.08133869307876851,0.14615433224620272
+2024-11-20,41.349998474121094,41.36000061035156,41.16999816894531,41.36000061035156,38.963401794433594,183300,0.0,0.0,0.0,False,-0.0021712059116979487,-0.002173566396604887,0.7860692667785321,42.50552749633789,-0.08333329593920402,0.1456918697363642
+2024-11-21,41.36000061035156,41.439998626708984,41.2599983215332,41.400001525878906,39.00108337402344,253000,0.0,0.0,0.0,False,0.0009671018918893104,0.0009666345501417839,0.787796577745479,42.50552749633789,-0.08244678583547471,0.14563691000276202
+2024-11-22,41.2599983215332,41.41999816894531,41.2599983215332,41.38999938964844,38.99165725708008,176500,0.0,0.0,0.0,False,-0.00024168859241580076,-0.00024171780381045476,0.7873644877070778,42.50552749633789,-0.08266854798027279,0.14558202176584198
+2024-11-25,41.63999938964844,41.66999816894531,41.369998931884766,41.43000030517578,39.02933883666992,247100,0.0,0.0,0.0,False,0.0009664010775791709,0.0009659344126905649,0.7890917986740247,42.50552749633789,-0.08178203787654359,0.14556392490869574
+2024-11-26,41.43000030517578,41.4900016784668,41.2599983215332,41.310001373291016,38.916297912597656,288900,0.0,0.0,0.0,False,-0.0028963064054279286,-0.0029005088171010474,0.7839100406376265,42.50552749633789,-0.0844414784418207,0.14558541017937582
+2024-11-27,41.47999954223633,41.560001373291016,41.189998626708984,41.31999969482422,38.92571258544922,276500,0.0,0.0,0.0,False,0.00024192108079512664,0.0002418918226091463,0.7843416060826989,42.50552749633789,-0.08421998553475418,0.14540519748761116
+2024-11-29,41.040000915527344,41.5,41.0,41.47999954223633,39.076438903808594,140900,0.0,0.0,0.0,False,0.0038721530923422343,0.0038646756039943148,0.7912508499504869,42.50552749633789,-0.08067394511983728,0.1451896637118417
+2024-12-02,41.33000183105469,41.439998626708984,41.209999084472656,41.369998931884766,38.97282028198242,209000,0.0,0.0,0.0,False,-0.002651690500284354,-0.002655212459013094,0.7865010070880469,42.50552749633789,-0.08311171328622691,0.1452182487130557
+2024-12-03,41.52000045776367,41.529998779296875,41.20000076293945,41.47999954223633,39.076438903808594,321500,0.0,0.0,0.0,False,0.002658740657628833,0.0026552124590130195,0.7912508499504869,42.50552749633789,-0.08067394511983728,0.1450276558185945
+2024-12-04,41.66999816894531,41.75,41.58000183105469,41.630001068115234,39.21775436401367,520400,0.0,0.0,0.0,False,0.0036163853250021916,0.0036098619262777774,0.7977287032376454,42.50552749633789,-0.07734930786607652,0.1446087050362211
+2024-12-05,41.79999923706055,41.90999984741211,41.75,41.849998474121094,39.42500686645508,208200,0.0,0.0,0.0,False,0.005284660118927809,0.0052707453044894504,0.8072290884202973,42.50552749633789,-0.07247341254965534,0.1446347932735625
+2024-12-06,41.97999954223633,42.029998779296875,41.720001220703125,41.77000045776367,39.349639892578125,152400,0.0,0.0,0.0,False,-0.0019116540456731723,-0.001913483588275172,0.8037742916219603,42.50552749633789,-0.07424652250302421,0.1446271726080699
+2024-12-09,42.47999954223633,42.79999923706055,42.47999954223633,42.540000915527344,40.07502746582031,356400,0.0,0.0,0.0,False,0.01843441452634509,0.01826656043002831,0.8370258146256839,42.50552749633789,-0.05718079914963958,0.14569169097938592
+2024-12-10,42.2599983215332,42.369998931884766,42.099998474121094,42.11000061035156,39.669944763183594,197300,0.0,0.0,0.0,False,-0.010108107922875642,-0.010159541738343634,0.8184569594343389,42.50552749633789,-0.06671091738359436,0.14605670159742504
+2024-12-11,42.22999954223633,42.33000183105469,42.060001373291016,42.25,39.80182647705078,181200,0.0,0.0,0.0,False,0.0033244743509091013,0.003318960503105022,0.8245023729542105,42.50552749633789,-0.06360822176645264,0.14605089018444944
+2024-12-12,42.209999084472656,42.209999084472656,41.849998474121094,41.91999816894531,39.49095153808594,260600,0.0,0.0,0.0,False,-0.007810569676848678,-0.007841231940372204,0.8102519700446758,42.50552749633789,-0.07092197499517394,0.14627660429782965
+2024-12-13,41.84000015258789,41.84000015258789,41.650001525878906,41.720001220703125,39.30253601074219,136800,0.0,0.0,0.0,False,-0.00477110629157762,-0.004782524351528717,0.8016150654810548,42.50552749633789,-0.07535470500564101,0.14575505616269438
+2024-12-16,41.7400016784668,41.7400016784668,41.45000076293945,41.459999084472656,39.05760192871094,258400,0.0,0.0,0.0,False,-0.0062320172409308094,-0.0062515173191406296,0.790387369331456,42.50552749633789,-0.0811171104257914,0.1452271133661798
+2024-12-17,41.220001220703125,41.459999084472656,41.150001525878906,41.34000015258789,38.94455337524414,294800,0.0,0.0,0.0,False,-0.002894405900114805,-0.0028986027931698064,0.785205261566172,42.50552749633789,-0.08377673048288958,0.14512225724756425
+2024-12-18,41.27000045776367,41.349998474121094,40.38999938964844,40.38999938964844,38.04960250854492,441700,0.0,0.0,0.0,False,-0.022980129161478846,-0.023248288519240587,0.7441810140756298,42.50552749633789,-0.10483165955714524,0.14698797689451792
+2024-12-19,40.81999969482422,40.91999816894531,40.599998474121094,40.630001068115234,38.275699615478516,308500,0.0,0.0,0.0,False,0.005942167382243069,0.005924582333459502,0.7545452296061976,42.50552749633789,-0.09951241944294897,0.14694128628012101
+2024-12-20,40.58000183105469,41.02000045776367,40.58000183105469,40.86000061035156,38.492366790771484,374300,0.0,0.0,0.0,False,0.005660697974684492,0.005644736431226165,0.7644771802339219,42.50552749633789,-0.09441503121946115,0.14635816864041634
+2024-12-23,40.900001525878906,41.060001373291016,40.810001373291016,40.9900016784668,38.614837646484375,442100,0.0,0.0,0.0,False,0.0031816920060694365,0.003176641134767467,0.7700912031731642,42.50552749633789,-0.09153373876347548,0.14549229886577517
+2024-12-24,41.08000183105469,41.189998626708984,41.0,41.189998626708984,38.80324935913086,119000,0.0,0.0,0.0,False,0.004879256890094386,0.004867391895447046,0.7787279328723422,42.50552749633789,-0.0871010984989189,0.1455198269978257
+2024-12-26,40.900001525878906,41.040000915527344,40.84000015258789,40.959999084472656,38.774845123291016,202600,0.2,0.0,0.0,False,-0.0007320066311189422,-0.0007322746787893739,0.7774258922305233,42.50552749633789,-0.08776934654835877,0.14523156985503236
+2024-12-27,40.68000030517578,40.869998931884766,40.68000030517578,40.7400016784668,38.566585540771484,562300,0.0,0.0,0.0,False,-0.005370997146663892,-0.005385472807593694,0.7678793428349466,42.50552749633789,-0.09266893478514693,0.14520979359218494
+2024-12-30,40.65999984741211,40.65999984741211,40.459999084472656,40.54999923706055,38.38671875,388500,0.0,0.0,0.0,False,-0.004663798680890063,-0.0046747081228009435,0.7596343094878601,42.50552749633789,-0.09690054421022654,0.1452714901884304
+2024-12-31,40.56999969482422,40.63999938964844,40.41999816894531,40.4900016784668,38.329925537109375,286600,0.0,0.0,0.0,False,-0.0014795016281673457,-0.0014805971714065556,0.7570309276619938,42.50552749633789,-0.09823668132546448,0.1452797003673974
+2025-01-02,40.369998931884766,40.459999084472656,40.2599983215332,40.310001373291016,38.15953063964844,359300,0.0,0.0,0.0,False,-0.004445479480411962,-0.004455390006584525,0.7492200827266231,42.50552749633789,-0.10224545165482035,0.14491427952804495
+2025-01-03,40.41999816894531,40.5,40.34000015258789,40.43000030517578,38.273128509521484,279000,0.0,0.0,0.0,False,0.002976919997936589,0.0029724977458861234,0.7544273709716842,42.50552749633789,-0.09957290818661302,0.14488499716663708
+2025-01-06,40.45000076293945,40.790000915527344,40.380001068115234,40.540000915527344,38.377254486083984,297000,0.0,0.0,0.0,False,0.0027206026948278783,0.0027169085539924874,0.7592004708050295,42.50552749633789,-0.09712320381412942,0.1448976691452245
+2025-01-07,40.75,40.779998779296875,40.400001525878906,40.439998626708984,38.2825927734375,291800,0.0,0.0,0.0,False,-0.002466609816520582,-0.00246965691020616,0.7548612096545142,42.50552749633789,-0.09935024858271013,0.14488177422818727
+2025-01-08,40.29999923706055,40.380001068115234,40.189998626708984,40.29999923706055,38.15005874633789,662100,0.0,0.0,0.0,False,-0.003461991926303587,-0.0034679984874702243,0.7487858943149068,42.50552749633789,-0.1024682907505442,0.1449158269394059
+2025-01-10,39.869998931884766,39.91999816894531,39.75,39.75,37.629398345947266,679100,0.0,0.0,0.0,False,-0.01364769590140158,-0.013741681810196808,0.7249189962326363,42.50552749633789,-0.11471753058024592,0.14516767235038042
+2025-01-13,39.5099983215332,39.68000030517578,39.5099983215332,39.650001525878906,37.53474426269531,288000,0.0,0.0,0.0,False,-0.0025154290903550702,-0.0025185980975000162,0.7205800848110067,42.50552749633789,-0.11694439585700567,0.1451149820053809
+2025-01-14,39.84000015258789,40.06999969482422,39.84000015258789,40.029998779296875,37.89446258544922,288200,0.0,0.0,0.0,False,0.009583609261763826,0.009537977789668558,0.7370694520474077,42.50552749633789,-0.10848153599048838,0.1454149373796331
+2025-01-15,40.43000030517578,40.560001373291016,40.349998474121094,40.5099983215332,38.34885787963867,344300,0.0,0.0,0.0,False,0.011991073713337963,0.011919750385007831,0.7578987798920958,42.50552749633789,-0.09779127237174834,0.1457905642145705
+2025-01-16,40.459999084472656,40.529998779296875,40.38999938964844,40.40999984741211,38.25419235229492,267000,0.0,0.0,0.0,False,-0.002468535768154201,-0.0024715876260215956,0.7535593438771375,42.50552749633789,-0.10001840688623964,0.14433027189785683
+2025-01-17,40.65999984741211,40.88999938964844,40.54999923706055,40.630001068115234,38.46245574951172,363000,0.0,0.0,0.0,False,0.005444197992702016,0.005429431915531398,0.7631060681371573,42.50552749633789,-0.095118728903541,0.1437059680958038
+2025-01-21,40.95000076293945,41.06999969482422,40.810001373291016,41.0099983215332,38.82218551635742,302900,0.0,0.0,0.0,False,0.00935275087967491,0.009309284713796754,0.7795959599668874,42.50552749633789,-0.08665559979929227,0.14397864692802625
+2025-01-22,41.099998474121094,41.13999938964844,41.0,41.0,38.812713623046875,232300,0.0,0.0,0.0,False,-0.00024398145505111213,-0.00024401122336835992,0.7791617715551715,42.50552749633789,-0.08687843889501601,0.14365347644761225
+2025-01-23,41.09000015258789,41.290000915527344,41.029998779296875,41.189998626708984,38.992576599121094,396300,0.0,0.0,0.0,False,0.004634125246203213,0.004623420745728733,0.7874066300378151,42.50552749633789,-0.08264691921584688,0.14355933007584137
+2025-01-24,41.45000076293945,41.5099983215332,41.290000915527344,41.38999938964844,39.18191146850586,353400,0.0,0.0,0.0,False,0.004855664485353239,0.004843913769559595,0.7960856769321747,42.50552749633789,-0.07819256044095402,0.14354892756060578
+2025-01-27,41.189998626708984,41.31999969482422,41.13999938964844,41.279998779296875,39.07777786254883,317400,0.0,0.0,0.0,False,-0.0026576959125828026,-0.002661233856273963,0.7913122273699436,42.50552749633789,-0.08064244430525846,0.14273670422636378
+2025-01-28,41.20000076293945,41.310001373291016,40.970001220703125,41.27000045776367,39.06831359863281,221500,0.0,0.0,0.0,False,-0.0002421904323552937,-0.00024221976519424014,0.7908783886871136,42.50552749633789,-0.08086510390916135,0.1424997559228535
+2025-01-29,41.279998779296875,41.349998474121094,41.11000061035156,41.13999938964844,38.945247650146484,258200,0.0,0.0,0.0,False,-0.0031500194697585693,-0.003154991224583491,0.7852370868947793,42.50552749633789,-0.08376039672718205,0.14247463197151158
+2025-01-30,41.29999923706055,41.70000076293945,41.29999923706055,41.529998779296875,39.31443786621094,405900,0.0,0.0,0.0,False,0.009479724442400972,0.009435073816603048,0.8021606425428964,42.50552749633789,-0.07507469776494091,0.14270685512068848
+2025-01-31,41.59000015258789,41.619998931884766,41.189998626708984,41.22999954223633,39.03044891357422,441100,0.0,0.0,0.0,False,-0.007223528251965594,-0.007249744256492475,0.7891426842269074,42.50552749633789,-0.08175592181659364,0.14285699419273185
+2025-02-03,40.61000061035156,41.34000015258789,40.61000061035156,41.150001525878906,38.9547119140625,449500,0.0,0.0,0.0,False,-0.0019404593495561118,-0.0019423444798736733,0.7856709255776093,42.50552749633789,-0.08353773712327917,0.14280690845742272
+2025-02-04,41.38999938964844,41.61000061035156,41.31999969482422,41.52000045776367,39.30497360229492,318400,0.0,0.0,0.0,False,0.008991510167117411,0.00895132723014389,0.8017268038600665,42.50552749633789,-0.0752973573688438,0.14300218632903164
+2025-02-05,41.349998474121094,41.470001220703125,41.33000183105469,41.380001068115234,39.17244338989258,268500,0.0,0.0,0.0,False,-0.0033718433128423486,-0.0033775407874384504,0.795651663384902,42.50552749633789,-0.07841530979076727,0.1429222909182232
+2025-02-06,41.41999816894531,41.47999954223633,41.34000015258789,41.459999084472656,39.2481803894043,174600,0.0,0.0,0.0,False,0.0019334254633516235,0.0019315588019869399,0.7991234220342001,42.50552749633789,-0.07663349448408174,0.1429218989351088
+2025-02-07,41.58000183105469,41.68000030517578,41.27000045776367,41.279998779296875,39.07777786254883,248400,0.0,0.0,0.0,False,-0.004341666929901122,-0.0043511193351515355,0.7913122273699436,42.50552749633789,-0.08064244430525846,0.14202244207482329
+2025-02-10,41.439998626708984,41.540000915527344,41.43000030517578,41.5099983215332,39.29550552368164,209100,0.0,0.0,0.0,False,0.005571648979085797,0.005556184757132659,0.8012927903127931,42.50552749633789,-0.07552010671865705,0.14212087047993555
+2025-02-11,41.400001525878906,41.54999923706055,41.400001525878906,41.5099983215332,39.29550552368164,318200,0.0,0.0,0.0,False,0.0,0.0,0.8012927903127931,42.50552749633789,-0.07552010671865705,0.14201564163447739
+2025-02-12,41.459999084472656,41.869998931884766,41.459999084472656,41.70000076293945,39.475372314453125,473400,0.0,0.0,0.0,False,0.004577286597396979,0.004566842678845026,0.8095378236598796,42.50552749633789,-0.07128849729357745,0.14207807877894515
+2025-02-13,41.619998931884766,41.97999954223633,41.59000015258789,41.970001220703125,39.7309684753418,214500,0.0,0.0,0.0,False,0.006474825844646759,0.006453954204831635,0.8212542659273785,42.50552749633789,-0.06527525205363327,0.14213641523551238
+2025-02-14,42.380001068115234,42.380001068115234,42.130001068115234,42.220001220703125,39.96763229370117,333600,0.0,0.0,0.0,False,0.0059566586831694135,0.0059389879295450015,0.8321028559647741,42.50552749633789,-0.059707415767405125,0.14108854934871012
+2025-02-18,42.439998626708984,42.540000915527344,42.40999984741211,42.470001220703125,40.20429611206055,240500,0.0,0.0,0.0,False,0.0059213870018683945,0.005903924490803989,0.8429514460021699,42.50552749633789,-0.05413957948117709,0.1408171817613445
+2025-02-19,42.34000015258789,42.41999816894531,42.27000045776367,42.34000015258789,40.08123016357422,191500,0.0,0.0,0.0,False,-0.003061014876204027,-0.0030657093646204742,0.8373101442098354,42.50552749633789,-0.05703487229919779,0.14073070806106538
+2025-02-20,42.470001220703125,42.630001068115234,42.439998626708984,42.59000015258789,40.317893981933594,223100,0.0,0.0,0.0,False,0.005904604658927282,0.005887240798465719,0.8481587342472312,42.50552749633789,-0.05146703601296976,0.14066536038434918
+2025-02-21,42.59000015258789,42.63999938964844,42.2400016784668,42.29999923706055,40.04336166381836,313400,0.0,0.0,0.0,False,-0.006809192916630291,-0.006832481247415392,0.8355742648851865,42.50552749633789,-0.05792577995254056,0.14056443875608307
+2025-02-24,42.439998626708984,42.459999084472656,42.2599983215332,42.290000915527344,40.033897399902344,313700,0.0,0.0,0.0,False,-0.00023635038425273702,-0.00023637831940654817,0.8351404262023565,42.50552749633789,-0.05814843955644344,0.14056542666231733
+2025-02-25,42.2400016784668,42.25,42.09000015258789,42.18000030517578,39.92976379394531,201400,0.0,0.0,0.0,False,-0.002601135855368586,-0.002604524687054275,0.8303669766401252,42.50552749633789,-0.06059832342074789,0.1401950320515101
+2025-02-26,42.29999923706055,42.459999084472656,42.15999984741211,42.220001220703125,39.96763229370117,344100,0.0,0.0,0.0,False,0.0009483777552823369,0.0009479283292269832,0.8321028559647741,42.50552749633789,-0.059707415767405125,0.14018958399876838
+2025-02-27,42.040000915527344,42.040000915527344,41.560001373291016,41.599998474121094,39.38070297241211,347700,0.0,0.0,0.0,False,-0.014685116120365271,-0.014794009830894428,0.8051982127804784,42.50552749633789,-0.07351572155397912,0.1408372684396632
+2025-02-28,41.310001373291016,41.36000061035156,41.0099983215332,41.2400016784668,39.0399169921875,447300,0.0,0.0,0.0,False,-0.008653628668420232,-0.008691288734541693,0.7895766977741803,42.50552749633789,-0.08153317246678038,0.1410752656039934
+2025-03-03,41.560001373291016,41.720001220703125,41.119998931884766,41.22999954223633,39.03044891357422,351100,0.0,0.0,0.0,False,-0.00024252302112159896,-0.0002425524345852101,0.7891426842269074,42.50552749633789,-0.08175592181659364,0.14044010275534669
+2025-03-04,41.34000015258789,41.72999954223633,41.18000030517578,41.470001220703125,39.25764465332031,310100,0.0,0.0,0.0,False,0.00582098710289447,0.005804110617666324,0.7995572607170303,42.50552749633789,-0.07641083488017886,0.1405496144382362
+2025-03-05,41.970001220703125,42.33000183105469,41.900001525878906,42.290000915527344,40.033897399902344,253100,0.0,0.0,0.0,False,0.019773288831691938,0.019580336740182232,0.8351404262023565,42.50552749633789,-0.05814843955644344,0.1416635921482267
+2025-03-06,42.16999816894531,42.33000183105469,42.099998474121094,42.11000061035156,39.86349868774414,340500,0.0,0.0,0.0,False,-0.004256360814838378,-0.004265444904470607,0.8273294064025429,42.50552749633789,-0.062157299631709684,0.14172389191913576
+2025-03-07,42.130001068115234,42.349998474121094,42.029998779296875,42.31999969482422,40.06229782104492,241900,0.0,0.0,0.0,False,0.0049869966220978945,0.004974602742853867,0.8364422919797325,42.50552749633789,-0.057480281252913934,0.1417670583667143
+2025-03-10,41.83000183105469,41.900001525878906,41.459999084472656,41.65999984741211,39.437503814697266,360900,0.0,0.0,0.0,False,-0.0155955609221059,-0.01571845105048078,0.8078019443352309,42.50552749633789,-0.07217940494692021,0.1419430540850176
+2025-03-11,41.779998779296875,41.90999984741211,41.540000915527344,41.75,39.522705078125,355800,0.0,0.0,0.0,False,0.002160412175883808,0.002158081841217654,0.8117075416673591,42.50552749633789,-0.0701749300363318,0.14165039593398382
+2025-03-12,41.90999984741211,42.02000045776367,41.7400016784668,42.0,39.759368896484375,352400,0.0,0.0,0.0,False,0.005988047070451197,0.005970189967249684,0.8225561317047547,42.50552749633789,-0.06460709375010376,0.14139611172400043
+2025-03-13,41.84000015258789,42.119998931884766,41.779998779296875,42.099998474121094,39.85403060913086,128000,0.0,0.0,0.0,False,0.0023808655739214757,0.002378035804125245,0.82689539285527,42.50552749633789,-0.06238004898152305,0.14136810689621002
+2025-03-14,42.5,42.83000183105469,42.47999954223633,42.83000183105469,40.54508972167969,169700,0.0,0.0,0.0,False,0.017339754649320138,0.01719113664373539,0.8585733107373537,42.50552749633789,-0.04612194907655498,0.14226666872634466
+2025-03-17,43.13999938964844,43.38999938964844,42.95000076293945,43.349998474121094,41.037349700927734,217000,0.0,0.0,0.0,False,0.012141050436123013,0.012067939054383874,0.8811383430422479,42.50552749633789,-0.03454086755038266,0.14270754399914912
+2025-03-18,43.150001525878906,43.18000030517578,42.97999954223633,43.130001068115234,40.82908248901367,260600,0.0,0.0,0.0,False,-0.0050750648721682445,-0.005087986752022479,0.8715914439177854,42.50552749633789,-0.039440635278991776,0.14268278229865783
+2025-03-19,43.02000045776367,43.310001373291016,43.02000045776367,43.18000030517578,40.87641525268555,160700,0.0,0.0,0.0,False,0.0011592904073858268,0.0011586189491547864,0.8737611619252648,42.50552749633789,-0.038327068021746125,0.14257463306181417
+2025-03-20,42.869998931884766,43.029998779296875,42.86000061035156,42.959999084472656,40.66815185546875,190200,0.0,0.0,0.0,False,-0.005094952576672251,-0.00510797610254897,0.8642144376652452,42.50552749633789,-0.04322674600444476,0.14267055990370653
+2025-03-21,42.75,42.91999816894531,42.720001220703125,42.900001525878906,40.611358642578125,155700,0.0,0.0,0.0,False,-0.0013965034135916543,-0.0013974794332661054,0.8616110558393788,42.50552749633789,-0.044562883119682706,0.14267524993869987
+2025-03-24,42.970001220703125,43.04999923706055,42.79999923706055,42.880001068115234,40.5924186706543,170600,0.0,0.0,0.0,False,-0.00046637129504878416,-0.00046648007996529667,0.8607428538803898,42.50552749633789,-0.04500847156521981,0.1422919942853172
+2025-03-25,43.099998474121094,43.25,43.060001373291016,43.130001068115234,40.82908248901367,161800,0.0,0.0,0.0,False,0.0058302467827684445,0.00581331666662557,0.8715914439177854,42.50552749633789,-0.039440635278991776,0.14239856401144776
+2025-03-26,42.66999816894531,42.70000076293945,42.439998626708984,42.56999969482422,40.695247650146484,371000,0.42,0.0,0.0,False,-0.003277929130619084,-0.0032833133095026014,0.86545649980315,42.50552749633789,-0.042589280802299734,0.1421867059549095
+2025-03-27,42.5099983215332,42.70000076293945,42.5,42.54999923706055,40.67612838745117,407900,0.0,0.0,0.0,False,-0.00046981561237025016,-0.0004699260103041996,0.8645800792153449,42.50552749633789,-0.04303908730562944,0.1421800760225422
+2025-03-28,42.290000915527344,42.380001068115234,41.91999816894531,42.04999923706055,40.198150634765625,220100,0.0,0.0,0.0,False,-0.011750817288525561,-0.011820403811528362,0.8426697393846607,42.50552749633789,-0.05428416014296167,0.14264554703536825
+2025-03-31,41.83000183105469,42.150001525878906,41.70000076293945,42.08000183105469,40.22683334350586,235800,0.0,0.0,0.0,False,0.0007135330428715836,0.0007132785991987334,0.8439845451308112,42.50552749633789,-0.05360936064205657,0.14253063426873755
+2025-04-01,42.040000915527344,42.38999938964844,42.0099983215332,42.33000183105469,40.4658203125,303100,0.0,0.0,0.0,False,0.005940983893844676,0.005923405835313829,0.8549396276139318,42.50552749633789,-0.04798686909634575,0.14264312894654568
+2025-04-02,42.11000061035156,42.33000183105469,42.11000061035156,42.2599983215332,40.39889907836914,420400,0.0,0.0,0.0,False,-0.0016537718403841772,-0.0016551408305740093,0.8518719806921713,42.50552749633789,-0.04956128160391016,0.14258953908209318
+2025-04-03,41.650001525878906,41.869998931884766,41.5,41.52000045776367,39.69148635864258,311100,0.0,0.0,0.0,False,-0.01751069301057595,-0.01766581876927028,0.8194444189433834,42.50552749633789,-0.06620412222710936,0.1432698481328924
+2025-04-04,40.560001373291016,40.560001373291016,39.41999816894531,39.63999938964844,37.894287109375,458800,0.0,0.0,0.0,False,-0.045279212600619845,-0.04633635046492695,0.7370614082830347,42.50552749633789,-0.1084856643023705,0.15027568866131108
+2025-04-07,38.060001373291016,39.22999954223633,37.849998474121094,38.119998931884766,36.441226959228516,426300,0.0,0.0,0.0,False,-0.03834509792867957,-0.039099622330897615,0.6704536184742917,42.50552749633789,-0.14267086880951785,0.1550851502159325
+2025-04-08,38.90999984741211,38.93000030517578,37.25,37.5099983215332,35.858089447021484,798900,0.0,0.0,0.0,False,-0.016002137163478647,-0.016131553846346555,0.6437227905462368,42.50552749633789,-0.1563899671610739,0.15589339865131716
+2025-04-09,37.310001373291016,39.79999923706055,37.310001373291016,39.56999969482422,37.827369689941406,441200,0.0,0.0,0.0,False,0.05491871634235945,0.05346371783883868,0.7339939362257171,42.50552749633789,-0.11005998706402442,0.16508084312532126
+2025-04-10,39.369998931884766,39.56999969482422,38.7599983215332,39.279998779296875,37.550140380859375,352100,0.0,0.0,0.0,False,-0.007328802170343596,-0.00735578977971601,0.7212858377025435,42.50552749633789,-0.11658218136230525,0.1651172830582587
+2025-04-11,39.75,40.31999969482422,39.689998626708984,40.2599983215332,38.48698043823242,268000,0.0,0.0,0.0,False,0.024949042743142025,0.024642896957635302,0.7642302716405494,42.50552749633789,-0.09454175244506002,0.16683545375695794
+2025-04-14,40.5,40.779998779296875,40.29999923706055,40.63999938964844,38.85024642944336,222700,0.0,0.0,0.0,False,0.009438672171071971,0.00939440622805314,0.7808822628088457,42.50552749633789,-0.08599542888179557,0.16709931110137932
+2025-04-15,40.95000076293945,40.95000076293945,40.599998474121094,40.65999984741211,38.86936569213867,236900,0.0,0.0,0.0,False,0.0004921271922955217,0.0004920061374234578,0.7817586833966506,42.50552749633789,-0.08554562237846586,0.1659953995258441
+2025-04-16,40.52000045776367,40.81999969482422,40.45000076293945,40.560001373291016,38.773765563964844,199000,0.0,0.0,0.0,False,-0.0024595237527419433,-0.0024625533498840095,0.7773764055931822,42.50552749633789,-0.08779474464102488,0.16596799422636027
+2025-04-17,40.68000030517578,40.97999954223633,40.68000030517578,40.77000045776367,38.974517822265625,230400,0.0,0.0,0.0,False,0.005177528036826917,0.0051641707239442995,0.7865788217651355,42.50552749633789,-0.083071776356063,0.16521287581509264
+2025-04-21,40.84000015258789,40.939998626708984,40.529998779296875,40.709999084472656,38.91716384887695,411100,0.0,0.0,0.0,False,-0.0014715762142387678,-0.0014726600459403884,0.7839497348661633,42.50552749633789,-0.08442110612014164,0.1651909781800334
+2025-04-22,41.09000015258789,41.369998931884766,41.0,41.189998626708984,39.37602233886719,194400,0.0,0.0,0.0,False,0.011790645684564005,0.011721677611142805,0.804983654109042,42.50552749633789,-0.07362583978613912,0.16557379686752272
+2025-04-23,41.58000183105469,41.869998931884766,41.34000015258789,41.38999938964844,39.56721496582031,145000,0.0,0.0,0.0,False,0.004855559693351941,0.004843809483928865,0.8137478599870931,42.50552749633789,-0.06912777475284204,0.16563601732321995
+2025-04-24,41.66999816894531,42.0,41.66999816894531,41.95000076293945,40.10255432128906,169100,0.0,0.0,0.0,False,0.013529872040051183,0.013439160614736125,0.8382876364456351,42.50552749633789,-0.05653319265961021,0.16616286375147538
+2025-04-25,41.91999816894531,41.959999084472656,41.630001068115234,41.880001068115234,40.03563690185547,185000,0.0,0.0,0.0,False,-0.0016686572854555104,-0.001670051044710478,0.8352201643883173,42.50552749633789,-0.05810751542126413,0.1661669166776841
+2025-04-28,42.029998779296875,42.20000076293945,41.88999938964844,42.060001373291016,40.20771408081055,137100,0.0,0.0,0.0,False,0.004298100199502608,0.0042888897490349085,0.8431081245430059,42.50552749633789,-0.05405916714538628,0.16621461265645276
+2025-04-29,42.09000015258789,42.349998474121094,42.04999923706055,42.060001373291016,40.20771408081055,207000,0.0,0.0,0.0,False,0.0,0.0,0.8431081245430059,42.50552749633789,-0.05405916714538628,0.1661984614965321
+2025-04-30,42.130001068115234,42.20000076293945,41.709999084472656,41.970001220703125,40.121673583984375,231500,0.0,0.0,0.0,False,-0.002139900235393788,-0.0021421930934781763,0.83916405703344,42.50552749633789,-0.0560833861562805,0.1659243280494685
+2025-05-01,41.970001220703125,42.0099983215332,41.81999969482422,41.880001068115234,40.03563690185547,185800,0.0,0.0,0.0,False,-0.0021443941501794184,-0.0021466966555566784,0.8352201643883173,42.50552749633789,-0.05810751542126413,0.16551057468570127
+2025-05-02,42.880001068115234,42.970001220703125,42.72999954223633,42.880001068115234,40.99159622192383,270300,0.0,0.0,0.0,False,0.02387770981168158,0.023597095473671215,0.879041018914128,42.50552749633789,-0.0356172800006892,0.16664299702976942
+2025-05-05,43.2400016784668,43.40999984741211,43.060001373291016,43.060001373291016,41.163673400878906,171200,0.0,0.0,0.0,False,0.004197864801933404,0.004189078348465481,0.8869289790688166,42.50552749633789,-0.031568931724811344,0.16668683794678732
+2025-05-06,42.7400016784668,43.0,42.72999954223633,42.880001068115234,40.99159622192383,179500,0.0,0.0,0.0,False,-0.004180316398861628,-0.004189078348465431,0.879041018914128,42.50552749633789,-0.0356172800006892,0.16589049955412744
+2025-05-07,42.709999084472656,42.709999084472656,42.4900016784668,42.560001373291016,40.685691833496094,154600,0.0,0.0,0.0,False,-0.007462612257683299,-0.0074905968609616244,0.8650184643736898,42.50552749633789,-0.04281409430805405,0.16560308716220365
+2025-05-08,42.84000015258789,42.91999816894531,42.630001068115234,42.630001068115234,40.75261306762695,198700,0.0,0.0,0.0,False,0.001644834611753243,0.0016434833528319388,0.8680861112954505,42.50552749633789,-0.04123968180048965,0.16560776847157782
+2025-05-09,43.15999984741211,43.189998626708984,43.0,43.06999969482422,41.1732292175293,162900,0.0,0.0,0.0,False,0.010321206868485922,0.010268306895888733,0.8873670144982764,42.50552749633789,-0.03134411821905703,0.16587390479357808
+2025-05-12,43.529998779296875,43.529998779296875,43.279998779296875,43.459999084472656,41.54605484008789,207900,0.0,0.0,0.0,False,0.009055049352307387,0.00901429821058163,0.9044572159604753,42.50552749633789,-0.02257289140412777,0.16604297175145752
+2025-05-13,43.33000183105469,43.86000061035156,43.33000183105469,43.65999984741211,41.737247467041016,165900,0.0,0.0,0.0,False,0.004601944220432808,0.004591387649904706,0.9132214218385262,42.50552749633789,-0.018074826370830688,0.16606406610931565
+2025-05-14,44.0,44.099998474121094,43.880001068115234,43.939998626708984,42.00491714477539,342100,0.0,0.0,0.0,False,0.006413208679986626,0.006392731559932828,0.9254913100677973,42.50552749633789,-0.011777535324214772,0.16603549019135191
+2025-05-15,44.099998474121094,44.13999938964844,43.959999084472656,44.060001373291016,42.119632720947266,294600,0.0,0.0,0.0,False,0.002731003510291208,0.0027272810959488637,0.9307498335946276,42.50552749633789,-0.009078696304236522,0.16599178257230968
+2025-05-16,44.0099983215332,44.060001373291016,43.84000015258789,44.040000915527344,42.10051727294922,205900,0.0,0.0,0.0,False,-0.0004538370057661778,-0.00045394002094932643,0.9298735878712654,42.50552749633789,-0.00952841306165575,0.16599315925817718
+2025-05-19,43.810001373291016,44.130001068115234,43.810001373291016,44.099998474121094,42.157867431640625,299600,0.0,0.0,0.0,False,0.001362219811210208,0.001361292831541067,0.9325024999057949,42.50552749633789,-0.008179173043487586,0.16594123924630594
+2025-05-20,43.9900016784668,44.13999938964844,43.939998626708984,44.099998474121094,42.157867431640625,221900,0.0,0.0,0.0,False,0.0,0.0,0.9325024999057949,42.50552749633789,-0.008179173043487586,0.16585998119052447
+2025-05-21,44.380001068115234,44.380001068115234,44.04999923706055,44.08000183105469,42.13875198364258,293500,0.0,0.0,0.0,False,-0.00045342540224646566,-0.0004535282306286753,0.931626254182433,42.50552749633789,-0.008628889800906814,0.16578705403008123
+2025-05-22,44.09000015258789,44.13999938964844,43.900001525878906,44.0099983215332,42.071834564208984,181800,0.0,0.0,0.0,False,-0.0015880256600757647,-0.0015892879093240843,0.9285587821251151,42.50552749633789,-0.010203212562560737,0.1657963082129392
+2025-05-23,43.84000015258789,44.25,43.84000015258789,44.06999969482422,42.129188537597656,258600,0.0,0.0,0.0,False,0.0013632391832387736,0.0013623108163317308,0.9311878690240873,42.50552749633789,-0.008853882798482093,0.16579971779546046
+2025-05-27,44.119998931884766,44.189998626708984,44.06999969482422,44.150001525878906,42.205665588378906,222600,0.0,0.0,0.0,False,0.001815298453066605,0.0018136527901083822,0.9346935513753079,42.50552749633789,-0.00705465678516326,0.16572648230512213
+2025-05-28,44.150001525878906,44.20000076293945,44.040000915527344,44.130001068115234,42.18655014038086,292400,0.0,0.0,0.0,False,-0.0004529118953952027,-0.00045301449096670393,0.9338173056519457,42.50552749633789,-0.0075043735425824876,0.16547959632438475
+2025-05-29,44.29999923706055,44.29999923706055,44.040000915527344,44.15999984741211,42.21522903442383,221400,0.0,0.0,0.0,False,0.0006798113130259686,0.0006795803459853865,0.9351319365336532,42.50552749633789,-0.006829663787587981,0.16544089932587494
+2025-05-30,43.93000030517578,43.93000030517578,43.63999938964844,43.7599983215332,41.83284378051758,225200,0.0,0.0,0.0,False,-0.009057993114154117,-0.00909926615678359,0.9176035247775516,42.50552749633789,-0.015825793854182146,0.16551214181940088
+2025-06-02,43.810001373291016,43.93000030517578,43.70000076293945,43.90999984741211,41.976234436035156,148000,0.0,0.0,0.0,False,0.003427705184708474,0.0034218439930976128,0.9241765043216468,42.50552749633789,-0.01245233482511976,0.164990539511944
+2025-06-03,43.97999954223633,44.150001525878906,43.880001068115234,44.119998931884766,42.1769905090332,169600,0.0,0.0,0.0,False,0.00478261272587388,0.0047712123681781385,0.933379095358043,42.50552749633789,-0.007729276794247397,0.16502468671595558
+2025-06-04,44.290000915527344,44.380001068115234,44.2400016784668,44.310001373291016,42.35862731933594,154500,0.0,0.0,0.0,False,0.004306537951394018,0.0042972913545387455,0.9417052658066343,42.50552749633789,-0.003456025266704632,0.16495433018823408
+2025-06-05,44.4900016784668,44.4900016784668,44.279998779296875,44.29999923706055,42.349063873291016,149300,0.0,0.0,0.0,False,-0.00022577327572081973,-0.00022579876634364106,0.9412668806482887,42.50552749633789,-0.0036810182642800227,0.16489359300060757
+2025-06-06,44.439998626708984,44.58000183105469,44.38999938964844,44.54999923706055,42.588050842285156,164800,0.0,0.0,0.0,False,0.005643264505425405,0.00562740094182751,0.952221963131409,42.588050842285156,0.0,0.16389029182498405
+2025-06-09,44.58000183105469,44.83000183105469,44.52000045776367,44.77000045776367,42.79835891723633,121000,0.0,0.0,0.0,False,0.0049381944181947635,0.004926041528605428,0.9618624147328219,42.79835891723633,0.0,0.16383861890187001
+2025-06-10,45.0,45.16999816894531,44.959999084472656,45.09000015258789,43.10427474975586,124700,0.0,0.0,0.0,False,0.007147840250396387,0.007122415522974847,0.9758854938665891,43.10427474975586,0.0,0.16394446466757023
+2025-06-11,45.25,45.380001068115234,45.119998931884766,45.22999954223633,43.23810577392578,419600,0.0,0.0,0.0,False,0.003104820228315708,0.003100010227544017,0.9820202631167816,43.23810577392578,0.0,0.1635093785262342
+2025-06-12,45.290000915527344,45.47999954223633,45.220001220703125,45.470001220703125,43.467533111572266,421300,0.0,0.0,0.0,False,0.005306137573326319,0.0052921096262838006,0.9925371353059997,43.467533111572266,0.0,0.16356434418437896
+2025-06-13,44.79999923706055,44.9900016784668,44.779998779296875,44.86000061035156,42.884403228759766,156600,0.0,0.0,0.0,False,-0.013415297374151036,-0.0135060954457733,0.9658066571068307,43.467533111572266,-0.013415297374151036,0.1641122392753256
+2025-06-16,45.40999984741211,45.59000015258789,45.310001373291016,45.439998626708984,43.43885803222656,150800,0.0,0.0,0.0,False,0.012929054894599945,0.012846188159118846,0.9912226792887349,43.467533111572266,-0.0006596895957288185,0.16440588256899571
+2025-06-17,45.20000076293945,45.290000915527344,44.849998474121094,44.900001525878906,42.92264175415039,150300,0.0,0.0,0.0,False,-0.011883744220283154,-0.011954920363345329,0.9675594982824407,43.467533111572266,-0.012535594233591518,0.16486345079036094
+2025-06-18,44.900001525878906,45.040000915527344,44.81999969482422,44.86000061035156,42.884403228759766,270700,0.0,0.0,0.0,False,-0.0008908707346030331,-0.0008912677957735524,0.9658066571068307,43.467533111572266,-0.013415297374151036,0.16484805106277955
+2025-06-20,44.849998474121094,44.849998474121094,44.52000045776367,44.56999969482422,42.607173919677734,138700,0.0,0.0,0.0,False,-0.006464571923811002,-0.006485557760749859,0.9530985585836571,43.467533111572266,-0.019793145143207624,0.16497362654600783
+2025-06-23,44.40999984741211,44.779998779296875,44.36000061035156,44.779998779296875,42.807926177978516,300300,0.0,0.0,0.0,False,0.004711700867070734,0.004700635548574412,0.9623009747556104,43.467533111572266,-0.015174703655270072,0.16456909988236978
+2025-06-24,45.209999084472656,45.52000045776367,45.20000076293945,45.52000045776367,43.51533508300781,162000,0.0,0.0,0.0,False,0.016525185127823416,0.01639013009790342,0.9947283616399551,43.51533508300781,0.0,0.16508165574725064
+2025-06-25,44.83000183105469,44.959999084472656,44.77000045776367,44.869998931884766,43.44272232055664,181600,0.575,0.0,0.0,False,-0.001668670649385029,-0.0016700644309771775,0.9913998169693907,43.51533508300781,-0.001668670649385029,0.16506560249764385
+2025-06-26,45.20000076293945,45.36000061035156,45.189998626708984,45.25,43.81063461303711,528100,0.0,0.0,0.0,False,0.008468905096823853,0.008433245112617421,1.008264793029137,43.81063461303711,0.0,0.16525492821446472
+2025-06-27,45.11000061035156,45.220001220703125,45.0,45.13999938964844,43.70413589477539,216300,0.0,0.0,0.0,False,-0.0024308873679275145,-0.002433846771582734,1.003382927512309,43.81063461303711,-0.0024308873679275145,0.16511248195959025
+2025-06-30,45.08000183105469,45.290000915527344,45.02000045776367,45.290000915527344,43.849361419677734,138400,0.0,0.0,0.0,False,0.003322924064944166,0.003317415352755081,1.0100400168534378,43.849361419677734,0.0,0.16500187108608985
+2025-07-01,45.38999938964844,45.4900016784668,45.29999923706055,45.45000076293945,44.004268646240234,233700,0.0,0.0,0.0,False,0.003532713397577103,0.003526488022937155,1.017140912150642,44.004268646240234,0.0,0.165029805714593
+2025-07-02,45.599998474121094,45.959999084472656,45.58000183105469,45.93000030517578,44.4690055847168,149800,0.0,0.0,0.0,False,0.01056117855775951,0.010505798886646907,1.038444297500027,44.4690055847168,0.0,0.16523669859337997
+2025-07-03,46.060001373291016,46.20000076293945,46.060001373291016,46.15999984741211,44.69168472290039,92000,0.0,0.0,0.0,False,0.005007513328791902,0.004995017432140974,1.0486518344897582,44.69168472290039,0.0,0.16526283686336762
+2025-07-07,45.79999923706055,45.900001525878906,45.4900016784668,45.59000015258789,44.13981628417969,179300,0.0,0.0,0.0,False,-0.01234834717335953,-0.012425221515232772,1.0233543704001389,44.69168472290039,-0.01234834717335953,0.16569623493442273
+2025-07-08,45.7599983215332,45.790000915527344,45.599998474121094,45.72999954223633,44.275360107421875,271700,0.0,0.0,0.0,False,0.003070783583908332,0.0030660783580247547,1.0295676537851928,44.69168472290039,-0.009315482691239607,0.1654073848191437
+2025-07-09,45.83000183105469,45.83000183105469,45.61000061035156,45.650001525878906,44.197914123535156,115100,0.0,0.0,0.0,False,-0.0017491892488015193,-0.001750720866635803,1.0260175558654763,44.69168472290039,-0.011048377397870235,0.16540473215506096
+2025-07-10,45.900001525878906,46.060001373291016,45.84000015258789,45.97999954223633,44.51741409301758,129400,0.0,0.0,0.0,False,0.0072288472390213965,0.007202844361505181,1.0406633272804031,44.69168472290039,-0.0038993971912970604,0.16550058346200747
+2025-07-11,45.849998474121094,45.95000076293945,45.77000045776367,45.91999816894531,44.459320068359375,200800,0.0,0.0,0.0,False,-0.00130497302778676,-0.0013058252465840982,1.0380003166795086,44.69168472290039,-0.005199281610924644,0.1655089929696128
+2025-07-14,45.900001525878906,46.0,45.810001373291016,45.95000076293945,44.488365173339844,207400,0.0,0.0,0.0,False,0.0006532962028167333,0.0006530828977482975,1.0393317345477349,44.69168472290039,-0.004549382079041764,0.16550809478227363
+2025-07-15,45.88999938964844,45.88999938964844,45.59000015258789,45.68000030517578,44.226951599121094,102300,0.0,0.0,0.0,False,-0.005875998661677206,-0.00589333026883002,1.0273486240048166,44.69168472290039,-0.010398648577711,0.1655560555888414
+2025-07-16,45.619998931884766,45.869998931884766,45.5,45.86000061035156,44.4012336730957,179100,0.0,0.0,0.0,False,0.003940630490528063,0.003932886543552319,1.0353376558075,44.69168472290039,-0.006498995318828471,0.16559198466695674
+2025-07-17,45.689998626708984,45.90999984741211,45.68000030517578,45.900001525878906,44.43995666503906,121700,0.0,0.0,0.0,False,0.0008721152260871001,0.0008717351545647024,1.0371127047673583,44.69168472290039,-0.005632547965513157,0.16550778521826778
+2025-07-18,46.099998474121094,46.11000061035156,45.81999969482422,45.81999969482422,44.36249923706055,119300,0.0,0.0,0.0,False,-0.0017429681257868923,-0.0017444888620507708,1.0335620822543135,44.69168472290039,-0.007365698739729254,0.16551971233621182
+2025-07-21,46.040000915527344,46.279998779296875,46.040000915527344,46.13999938964844,44.672325134277344,144600,0.0,0.0,0.0,False,0.006983959482561586,0.006959684595219098,1.0477643974420512,44.69168472290039,-0.00043318099872680094,0.1650066101412016
+2025-07-22,46.08000183105469,46.189998626708984,46.0099983215332,46.189998626708984,44.720733642578125,185600,0.0,0.0,0.0,False,0.0010836352966914209,0.0010830485877773755,1.0499834272224273,44.720733642578125,0.0,0.1645947995549133
+2025-07-23,46.380001068115234,46.65999984741211,46.369998931884766,46.650001525878906,45.16610336303711,123200,0.0,0.0,0.0,False,0.009958909082720346,0.009909645949034086,1.070399025795219,45.16610336303711,0.0,0.16466330145198813
+2025-07-24,46.47999954223633,46.65999984741211,46.369998931884766,46.41999816894531,44.943416595458984,124000,0.0,0.0,0.0,False,-0.004930395827778322,-0.004942590328275842,1.060191139076602,45.16610336303711,-0.004930395827778322,0.16473996258278414
+2025-07-25,46.13999938964844,46.189998626708984,46.040000915527344,46.18000030517578,44.71105194091797,232000,0.0,0.0,0.0,False,-0.005170159995457335,-0.005183571519100288,1.0495396212663524,45.16610336303711,-0.010075064887965168,0.16468897922131953
+2025-07-28,45.869998931884766,45.88999938964844,45.689998626708984,45.7599983215332,44.30440902709961,131200,0.0,0.0,0.0,False,-0.00909490821991188,-0.009136519389676159,1.030899246517862,45.16610336303711,-0.019078341317411263,0.16478819397391675
+2025-07-29,45.650001525878906,45.75,45.630001068115234,45.709999084472656,44.25600051879883,166100,0.0,0.0,0.0,False,-0.0010926341049075639,-0.0010932314647212806,1.0286802167374853,45.16610336303711,-0.020150129775930337,0.1647336746556501
+2025-07-30,45.630001068115234,45.709999084472656,45.439998626708984,45.4900016784668,44.04300308227539,98000,0.0,0.0,0.0,False,-0.004812848744272791,-0.004824467796274252,1.018916485703829,45.16610336303711,-0.02486599899341413,0.16459145738432482
+2025-07-31,45.13999938964844,45.22999954223633,44.9900016784668,45.06999969482422,43.63636016845703,199200,0.0,0.0,0.0,False,-0.009232860735193804,-0.009275747778047964,1.0002761109553386,45.16610336303711,-0.03386927542286022,0.16469754624829677
+2025-08-01,45.279998779296875,45.279998779296875,44.91999816894531,45.06999969482422,43.63636016845703,100200,0.0,0.0,0.0,False,0.0,0.0,1.0002761109553386,45.16610336303711,-0.03386927542286022,0.16468110992004667
+2025-08-04,45.5,45.5,45.34000015258789,45.380001068115234,43.93649673461914,85200,0.0,0.0,0.0,False,0.006878130187839782,0.006854583759007874,1.0140342704581151,45.16610336303711,-0.027224102520746807,0.1640452661283547
+2025-08-05,45.689998626708984,45.720001220703125,45.56999969482422,45.70000076293945,44.24632263183594,130500,0.0,0.0,0.0,False,0.0070516750365459124,0.007026928245578851,1.0282365856458524,45.16610336303711,-0.02036440300833875,0.16334125861514348
+2025-08-06,45.90999984741211,45.959999084472656,45.720001220703125,45.83000183105469,44.37218475341797,103700,0.0,0.0,0.0,False,0.002844578127527253,0.002840539971253582,1.0340060630748313,45.16610336303711,-0.017577753016189246,0.16275218572814248
+2025-08-07,46.13999938964844,46.20000076293945,45.97999954223633,46.18000030517578,44.71105194091797,148200,0.0,0.0,0.0,False,0.007636928165316359,0.0076079144528793385,1.049539621266352,45.16610336303711,-0.010075064887965168,0.15937067468863247
+2025-08-08,46.06999969482422,46.22999954223633,46.06999969482422,46.11000061035156,44.64327621459961,159200,0.0,0.0,0.0,False,-0.0015158606960963272,-0.0015170107753081634,1.046432804709382,45.16610336303711,-0.011575653189187185,0.15937510944308728
+2025-08-11,45.90999984741211,46.040000915527344,45.84000015258789,45.90999984741211,44.449642181396484,135800,0.0,0.0,0.0,False,-0.004337361628038439,-0.004346795268941784,1.0375566855878766,45.16610336303711,-0.01586280702326337,0.15891673981501847
+2025-08-12,46.189998626708984,46.52000045776367,46.16999816894531,46.470001220703125,44.99182891845703,137200,0.0,0.0,0.0,False,0.012197775065273087,0.012123981677733618,1.062410343721421,45.16610336303711,-0.003858522909963913,0.15827925663915118
+2025-08-13,46.56999969482422,46.709999084472656,46.560001373291016,46.709999084472656,45.22418975830078,115300,0.0,0.0,0.0,False,0.005164511988718701,0.005151221635829689,1.0730616866672276,45.22418975830078,0.0,0.15829607149898237
+2025-08-14,46.209999084472656,46.33000183105469,46.15999984741211,46.2599983215332,44.78850555419922,118500,0.0,0.0,0.0,False,-0.00963387528731996,-0.009680581279049211,1.0530900689149543,45.22418975830078,-0.00963387528731996,0.15840624225851996
+2025-08-15,46.25,46.290000915527344,46.15999984741211,46.15999984741211,44.69168472290039,111200,0.0,0.0,0.0,False,-0.0021617339114310408,-0.0021640738309800984,1.0486518344897586,45.22418975830078,-0.011774783323843852,0.15806436396921783
+2025-08-18,46.18000030517578,46.279998779296875,46.15999984741211,46.27000045776367,44.798187255859375,95900,0.0,0.0,0.0,False,0.002383050306098866,0.0023802153447285905,1.0535338748710292,45.22418975830078,-0.00941979291874906,0.1580682483691967
+2025-08-19,46.13999938964844,46.189998626708984,45.939998626708984,46.040000915527344,44.575504302978516,121700,0.0,0.0,0.0,False,-0.004970802760590143,-0.004983198294863944,1.043326163016855,45.22418975830078,-0.014343771746694545,0.1578485679347473
+2025-08-20,46.029998779296875,46.099998474121094,45.90999984741211,46.09000015258789,44.6239128112793,164200,0.0,0.0,0.0,False,0.001085989021498257,0.001085399762001826,1.0455451927972317,45.22418975830078,-0.013273359903840043,0.1576549571735903
+2025-08-21,46.060001373291016,46.09000015258789,45.93000030517578,46.02000045776367,44.5561408996582,124200,0.0,0.0,0.0,False,-0.0015187353002349413,-0.0015198897477058351,1.0424385511047047,45.22418975830078,-0.014771936483836234,0.15677416276686293
+2025-08-22,46.09000015258789,46.72999954223633,46.09000015258789,46.689998626708984,45.20482635498047,104100,0.0,0.0,0.0,False,0.014558833916589187,0.014453871620032976,1.0721740747550772,45.22418975830078,-0.0004281647371418007,0.15710093204877382
+2025-08-25,46.5099983215332,46.61000061035156,46.369998931884766,46.38999938964844,44.91436767578125,146100,0.0,0.0,0.0,False,-0.006425390884555737,-0.006446122562369283,1.0588595463439332,45.22418975830078,-0.006850804495898477,0.15725194495100228
+2025-08-26,46.209999084472656,46.29999923706055,46.16999816894531,46.29999923706055,44.827232360839844,165000,0.0,0.0,0.0,False,-0.0019400320977555063,-0.0019419163974880498,1.0548652927392554,45.22418975830078,-0.00877754581303647,0.15657268214005682
+2025-08-27,45.79999923706055,46.119998931884766,45.79999923706055,46.099998474121094,44.63359451293945,108300,0.0,0.0,0.0,False,-0.004319647627176515,-0.004329004259613185,1.045988998753307,45.22418975830078,-0.013059277535269143,0.1552635986343653
+2025-08-28,46.25,46.459999084472656,46.25,46.400001525878906,44.92405700683594,126200,0.0,0.0,0.0,False,0.006507710101911757,0.006486626378266522,1.0593037020288945,45.22418975830078,-0.006636553425697467,0.15538083150874488
+2025-08-29,46.099998474121094,46.099998474121094,45.970001220703125,46.060001373291016,44.59486770629883,178900,0.0,0.0,0.0,False,-0.007327684151211433,-0.007354663506983397,1.0442137749290064,45.22418975830078,-0.013915607009552744,0.15555991326268637
+2025-09-02,45.61000061035156,45.84000015258789,45.540000915527344,45.84000015258789,44.381866455078125,115300,0.0,0.0,0.0,False,-0.004776362442053372,-0.0047878057138251795,1.0344498690309072,45.22418975830078,-0.018625503468927218,0.15549238204101176
+2025-09-03,45.93000030517578,45.97999954223633,45.79999923706055,45.970001220703125,44.50773239135742,226200,0.0,0.0,0.0,False,0.0028359766348875493,0.002831962840045591,1.040219521324329,45.22418975830078,-0.015842348326690736,0.15551034693174656
+2025-09-04,45.88999938964844,46.06999969482422,45.810001373291016,46.060001373291016,44.59486770629883,130000,0.0,0.0,0.0,False,0.0019577567820177055,0.001955842873779715,1.0442137749290068,45.22418975830078,-0.013915607009552744,0.15539908429698326
+2025-09-05,46.5,46.58000183105469,46.27000045776367,46.400001525878906,44.92405700683594,128300,0.0,0.0,0.0,False,0.007381775470333141,0.007354663506983343,1.059303702028895,45.22418975830078,-0.006636553425697467,0.15400284578962356
+2025-09-08,46.5099983215332,46.59000015258789,46.29999923706055,46.52000045776367,45.04023742675781,115400,0.0,0.0,0.0,False,0.0025861515558178727,0.0025828132202721176,1.0646293735017984,45.22418975830078,-0.004067565002846885,0.15396892566515855
+2025-09-09,46.689998626708984,46.779998779296875,46.59000015258789,46.65999984741211,45.17578125,204700,0.0,0.0,0.0,False,0.003009394065975002,0.0030048749040088633,1.0708426568868523,45.22418975830078,-0.0010704118428543907,0.15398609080505318
+2025-09-10,46.90999984741211,47.0,46.810001373291016,46.90999984741211,45.41783142089844,120000,0.0,0.0,0.0,False,0.005357963143104216,0.005343660325150814,1.0819381555176202,45.41783142089844,0.0,0.15314665828973248
+2025-09-11,47.02000045776367,47.29999923706055,46.70000076293945,47.290000915527344,45.78574752807617,349800,0.0,0.0,0.0,False,0.008100697361971498,0.008068062836245352,1.0988033064418095,45.78574752807617,0.0,0.15327935562025702
+2025-09-12,47.11000061035156,47.25,47.08000183105469,47.099998474121094,45.601783752441406,131700,0.0,0.0,0.0,False,-0.004017926659862003,-0.004026020213996466,1.0903704686830502,45.78574752807617,-0.004017926659862003,0.15323879097623433
+2025-09-15,47.31999969482422,47.369998931884766,47.209999084472656,47.31999969482422,45.81478500366211,152700,0.0,0.0,0.0,False,0.004670897357371473,0.004660022566516217,1.1001343745811494,45.81478500366211,0.0,0.15327863709103645
+2025-09-16,47.40999984741211,47.4900016784668,47.279998779296875,47.470001220703125,45.960018157958984,178500,0.0,0.0,0.0,False,0.0031700062389306005,0.003164992362372089,1.106791813651164,45.960018157958984,0.0,0.15316435992871544
+2025-09-17,47.540000915527344,47.88999938964844,47.400001525878906,47.560001373291016,46.047157287597656,308400,0.0,0.0,0.0,False,0.0018959768322803772,0.0018941817368209092,1.1107862421202848,46.047157287597656,0.0,0.15309598858059673
+2025-09-18,47.25,47.27000045776367,47.11000061035156,47.2599983215332,45.75669479370117,128400,0.0,0.0,0.0,False,-0.006307935408093379,-0.006327914494822911,1.0974715388446978,46.047157287597656,-0.006307935408093379,0.15315758012615693
+2025-09-19,47.18000030517578,47.20000076293945,47.06999969482422,47.130001068115234,45.63083267211914,262600,0.0,0.0,0.0,False,-0.002750682105634894,-0.0027544721834530032,1.0917020614157193,46.047157287597656,-0.009041266388677749,0.15318941204692477
+2025-09-22,47.0,47.11000061035156,46.86000061035156,47.040000915527344,45.54369354248047,162200,0.0,0.0,0.0,False,-0.0019096546027290717,-0.0019114803177736244,1.0877076329465991,46.047157287597656,-0.01093365529543322,0.1530855122165714
+2025-09-23,47.0099983215332,47.22999954223633,46.97999954223633,47.15999984741211,45.659873962402344,189000,0.0,0.0,0.0,False,0.0025509661357068225,0.0025477179444386424,1.0930333044195026,46.047157287597656,-0.00841058054412458,0.15237918906114767
+2025-09-24,46.86000061035156,46.97999954223633,46.77000045776367,46.79999923706055,45.31132888793945,140700,0.0,0.0,0.0,False,-0.007633509342358069,-0.007662793698256148,1.0770561151363496,46.047157287597656,-0.01597988764132441,0.15246000539182564
+2025-09-25,45.58000183105469,45.63999938964844,45.380001068115234,45.4900016784668,44.80896759033203,188700,0.8,0.0,0.0,False,-0.01108688069709507,-0.011148798232451724,1.054028041786661,46.047157287597656,-0.026889601230587146,0.1526254455936863
+2025-09-26,45.5099983215332,45.720001220703125,45.5,45.630001068115234,44.94687271118164,589800,0.0,0.0,0.0,False,0.0030776232585945085,0.003072897070601426,1.060349566261869,46.047157287597656,-0.02389473403415432,0.14799811323619538
+2025-09-29,46.11000061035156,46.11000061035156,45.86000061035156,45.93000030517578,45.24237823486328,276400,0.0,0.0,0.0,False,0.0065745513726949145,0.0065530332728946225,1.073895440330967,46.047157287597656,-0.017477279817903812,0.14791006911484444
+2025-09-30,45.959999084472656,46.02000045776367,45.84000015258789,45.9900016784668,45.30147933959961,210700,0.0,0.0,0.0,False,0.0013063217947899552,0.0013054692988161334,1.0766046151447868,46.047157287597656,-0.016193788974653733,0.14602333695216413
+2025-10-01,45.97999954223633,46.119998931884766,45.91999816894531,45.97999954223633,45.291629791259766,232400,0.0,0.0,0.0,False,-0.0002174222229258671,-0.000217445862563962,1.076153115153224,46.047157287597656,-0.01640769030798317,0.14584608864199808
+2025-10-02,45.970001220703125,45.97999954223633,45.70000076293945,45.81999969482422,45.1340217590332,184700,0.0,0.0,0.0,False,-0.0034798489909271257,-0.0034859177484236874,1.068928415830448,46.047157287597656,-0.019830443014348664,0.14496258502404852
+2025-10-03,45.880001068115234,46.02000045776367,45.84000015258789,45.959999084472656,45.27192687988281,215000,0.0,0.0,0.0,False,0.0030554582878936642,0.003050799861891165,1.075249940305656,46.047157287597656,-0.016835575817915838,0.1449644325382932
+2025-10-06,45.81999969482422,45.900001525878906,45.779998779296875,45.849998474121094,45.16357421875,160600,0.0,0.0,0.0,False,-0.002393374185735375,-0.002396242883891345,1.0702830906695793,46.047157287597656,-0.01918865617108656,0.14433914631348266
+2025-10-07,45.779998779296875,45.790000915527344,45.5099983215332,45.5099983215332,44.82866287231445,172100,0.0,0.0,0.0,False,-0.007415519082112576,-0.007443150730501794,1.054930866905344,46.047157287597656,-0.026461881407202403,0.14412290980966408
+2025-10-08,45.529998779296875,45.66999816894531,45.529998779296875,45.66999816894531,44.98626708984375,120000,0.0,0.0,0.0,False,0.0035157019511868892,0.0035095363178756058,1.0621553913636772,46.047157287597656,-0.023039211544110816,0.1436276608034794
+2025-10-09,45.810001373291016,45.83000183105469,45.41999816894531,45.4900016784668,44.80896759033203,167500,0.0,0.0,0.0,False,-0.003941191634274199,-0.003948978596697883,1.0540280417866614,46.047157287597656,-0.026889601230587146,0.1435649012759706
+2025-10-10,45.52000045776367,45.599998474121094,44.22999954223633,44.2599983215332,43.59737777709961,507000,0.0,0.0,0.0,False,-0.02703900309218088,-0.027411282997497875,0.9984891712133657,46.047157287597656,-0.053201536311946684,0.14356488342343665
+2025-10-13,45.209999084472656,45.31999969482422,45.119998931884766,45.15999984741211,44.48390579223633,190800,0.0,0.0,0.0,False,0.020334434324680517,0.020130450345234207,1.039127318013989,46.047157287597656,-0.03394892513337355,0.1446375661658862
+2025-10-14,44.93000030517578,45.369998931884766,44.88999938964844,45.2400016784668,44.562705993652344,125900,0.0,0.0,0.0,False,0.001771431712495275,0.0017698645777810683,1.0427394928109344,46.047157287597656,-0.03223763162346471,0.1444004089503157
+2025-10-15,45.38999938964844,45.45000076293945,45.13999938964844,45.38999938964844,44.7104606628418,254300,0.0,0.0,0.0,False,0.0033156574739985345,0.003310172801941481,1.0495125172777051,46.047157287597656,-0.02902886309370256,0.14425155050732888
+2025-10-16,45.650001525878906,45.91999816894531,45.61000061035156,45.61000061035156,44.92716598510742,283200,0.0,0.0,0.0,False,0.004846859528014891,0.004835151321154224,1.0594462165498584,46.047157287597656,-0.024322702387360895,0.14432027341174675
+2025-10-17,45.34000015258789,45.599998474121094,45.34000015258789,45.599998474121094,44.91731643676758,153900,0.0,0.0,0.0,False,-0.0002192336891027047,-0.00021925772432087402,1.0589947165582956,46.047157287597656,-0.02453660372069022,0.14313221189225797
+2025-10-20,45.77000045776367,45.97999954223633,45.7599983215332,45.97999954223633,45.291629791259766,120100,0.0,0.0,0.0,False,0.008333386412768595,0.008298855455455952,1.0761531151532249,46.047157287597656,-0.01640769030798317,0.14319377247129442
+2025-10-21,45.86000061035156,45.86000061035156,45.4900016784668,45.5099983215332,44.82866287231445,342900,0.0,0.0,0.0,False,-0.010221909016722042,-0.010274511500925804,1.0549308669053445,46.047157287597656,-0.026461881407202403,0.14322271334565156
+2025-10-22,45.7599983215332,45.86000061035156,45.54999923706055,45.720001220703125,45.0355224609375,133900,0.0,0.0,0.0,False,0.0046144492244224455,0.004603835292707739,1.0644132410503775,46.047157287597656,-0.021969539190916154,0.14320832115792753
+2025-10-23,46.0,46.11000061035156,45.939998626708984,46.029998779296875,45.340877532958984,135300,0.0,0.0,0.0,False,0.006780315966942396,0.006757433002223771,1.0784106151110389,46.047157287597656,-0.015338183641336323,0.14317283444141438
+2025-10-24,46.2400016784668,46.27000045776367,46.08000183105469,46.13999938964844,45.44923400878906,190000,0.0,0.0,0.0,False,0.0023898186741382332,0.00238696759895561,1.0833776396115584,46.047157287597656,-0.012985020444891582,0.143185005003172
+2025-10-27,46.279998779296875,46.38999938964844,46.25,46.349998474121094,45.656089782714844,163000,0.0,0.0,0.0,False,0.004551358860872767,0.004541032747177124,1.0928598388921489,46.047157287597656,-0.008492761071879351,0.14302405980997238
+2025-10-28,46.16999816894531,46.54999923706055,46.16999816894531,46.52000045776367,45.82354736328125,145100,0.0,0.0,0.0,False,0.0036678038212067943,0.0036610938310512814,1.1005360382064877,46.047157287597656,-0.00485610703218442,0.14305604897627497
+2025-10-29,46.540000915527344,46.619998931884766,46.22999954223633,46.31999969482422,45.62653732299805,177700,0.0,0.0,0.0,False,-0.004299318835387034,-0.004308587482062506,1.0915051640530171,46.047157287597656,-0.009134547915141344,0.1430935573851672
+2025-10-30,46.150001525878906,46.20000076293945,46.0099983215332,46.060001373291016,45.37042999267578,123900,0.0,0.0,0.0,False,-0.005613122216775679,-0.005628934987724977,1.0797652899501702,46.047157287597656,-0.01469639679807433,0.14321614290141055
+2025-10-31,45.97999954223633,46.0099983215332,45.83000183105469,45.95000076293945,45.26207733154297,98200,0.0,0.0,0.0,False,-0.002388177964156468,-0.002391034209538401,1.0747984403140936,46.047157287597656,-0.017049477151245163,0.1430489011161556
+2025-11-03,46.099998474121094,46.2400016784668,46.02000045776367,46.13999938964844,45.44923400878906,162500,0.0,0.0,0.0,False,0.004134955536291063,0.004126430101097475,1.0833776396115584,46.047157287597656,-0.012985020444891582,0.14292911895330973
+2025-11-04,45.959999084472656,46.189998626708984,45.86000061035156,45.869998931884766,45.18327331542969,600400,0.0,0.0,0.0,False,-0.005851819049534357,-0.005869008033313747,1.0711860906527058,46.047157287597656,-0.01876085350442791,0.14303283354734592
+2025-11-05,46.11000061035156,46.45000076293945,46.099998474121094,46.34000015258789,45.646236419677734,124100,0.0,0.0,0.0,False,0.010246338307896563,0.010194200429314673,1.0924081640361432,46.047157287597656,-0.008706745248482584,0.1433603946319309
+2025-11-06,46.560001373291016,46.63999938964844,46.31999969482422,46.34000015258789,45.646236419677734,107400,0.0,0.0,0.0,False,0.0,0.0,1.0924081640361432,46.047157287597656,-0.008706745248482584,0.14333965363032708
+2025-11-07,46.220001220703125,46.43000030517578,46.060001373291016,46.43000030517578,45.73488998413086,136400,0.0,0.0,0.0,False,0.0019421878210950094,0.0019403042128151896,1.0964720136890937,46.047157287597656,-0.006781467561970511,0.14309911448217824
+2025-11-10,46.7599983215332,46.900001525878906,46.650001525878906,46.900001525878906,46.19785690307617,122400,0.0,0.0,0.0,False,0.010122838802191447,0.010071946034169338,1.117694261936974,46.19785690307617,0.0,0.14274074421027386
+2025-11-11,46.90999984741211,47.09000015258789,46.90999984741211,47.06999969482422,46.36531066894531,99500,0.0,0.0,0.0,False,0.003624708527507181,0.0036181551029475143,1.12537028638687,46.36531066894531,0.0,0.14118767040512067
+2025-11-12,47.130001068115234,47.220001220703125,47.040000915527344,47.13999938964844,46.434261322021484,114100,0.0,0.0,0.0,False,0.001487117245228653,0.001486012581418912,1.1285309611922525,46.434261322021484,0.0,0.13887931537631992
+2025-11-13,47.18000030517578,47.20000076293945,46.75,46.91999816894531,46.217552185058594,217800,0.0,0.0,0.0,False,-0.004667009462259175,-0.004677933953975956,1.1185970870556567,46.434261322021484,-0.004667009462259175,0.13874906579672355
+2025-11-14,46.880001068115234,47.22999954223633,46.79999923706055,47.029998779296875,46.32590866088867,288500,0.0,0.0,0.0,False,0.0023444875530449494,0.002341743530149883,1.1235641115561759,46.434261322021484,-0.0023334636548083543,0.13798744096623428
+2025-11-17,46.52000045776367,46.68000030517578,46.220001220703125,46.310001373291016,45.61669158935547,191000,0.0,0.0,0.0,False,-0.01530929650457069,-0.015427693724069595,1.0910538389258972,46.434261322021484,-0.017607036472404913,0.13883386562956518
+2025-11-18,46.02000045776367,46.2599983215332,45.90999984741211,46.099998474121094,45.40983200073242,235500,0.0,0.0,0.0,False,-0.004534734576659205,-0.00454504767542056,1.0815714647808639,46.434261322021484,-0.022061927811980242,0.13881067303852407
+2025-11-19,46.040000915527344,46.209999084472656,45.869998931884766,45.97999954223633,45.291629791259766,172300,0.0,0.0,0.0,False,-0.0026030091780728792,-0.0026064028969970416,1.0761531151532249,46.434261322021484,-0.024607509589472554,0.13883140830078303
+2025-11-20,46.36000061035156,46.41999816894531,45.65999984741211,45.68000030517578,44.996116638183594,227100,0.0,0.0,0.0,False,-0.006524674745380876,-0.006546053479243032,1.062606891355241,46.434261322021484,-0.030971628338488322,0.13846890130569398
+2025-11-21,45.5,45.83000183105469,45.0,45.7400016784668,45.05522537231445,212200,0.0,0.0,0.0,False,0.001313640788296322,0.0013127787171213008,1.065316415897946,46.434261322021484,-0.029698673144457288,0.13846185538979938
+2025-11-24,45.77000045776367,45.959999084472656,45.7400016784668,45.880001068115234,45.1931266784668,126500,0.0,0.0,0.0,False,0.0030607172644858682,0.003056042805102834,1.071637765508711,46.434261322021484,-0.02672885512159695,0.13845534935952913
+2025-11-25,45.939998626708984,46.18000030517578,45.810001373291016,46.18000030517578,45.4886360168457,377000,0.0,0.0,0.0,False,0.006538811542767364,0.00651752625119412,1.085183814442252,46.434261322021484,-0.02036481852522365,0.13858115618957506
+2025-11-26,46.5099983215332,46.529998779296875,46.2599983215332,46.470001220703125,45.774295806884766,188000,0.0,0.0,0.0,False,0.006279805574589625,0.006260169758756446,1.0982783633842308,46.434261322021484,-0.014212900051534305,0.13869248940320447
+2025-11-28,46.4900016784668,46.63999938964844,46.439998626708984,46.630001068115234,45.93190002441406,63200,0.0,0.0,0.0,False,0.003443072465695751,0.00343715866224195,1.1055028878425643,46.434261322021484,-0.010818763630663697,0.1387198312176791
+2025-12-01,46.59000015258789,46.75,46.59000015258789,46.650001525878906,45.95159912109375,176100,0.0,0.0,0.0,False,0.0004288761551169973,0.00042878421402540523,1.10640588782569,46.434261322021484,-0.010394527385295782,0.13867350222989616
+2025-12-02,46.7400016784668,46.81999969482422,46.630001068115234,46.7599983215332,46.0599479675293,150400,0.0,0.0,0.0,False,0.0023578906612156114,0.0023551151989986033,1.1113725625973236,46.434261322021484,-0.008061145883129783,0.13868266395045264
+2025-12-03,46.68000030517578,46.88999938964844,46.68000030517578,46.88999938964844,46.18800354003906,113400,0.0,0.0,0.0,False,0.002780193599003722,0.002776336009023675,1.1172425870809688,46.434261322021484,-0.0053033638303110475,0.1386619326673534
+2025-12-04,46.97999954223633,46.97999954223633,46.83000183105469,46.959999084472656,46.2569580078125,110000,0.0,0.0,0.0,False,0.0014929086015520454,0.0014917953213850386,1.1204034367507942,46.434261322021484,-0.003818372666238523,0.13862323601041865
+2025-12-05,47.04999923706055,47.290000915527344,46.900001525878906,46.90999984741211,46.207706451416016,232800,0.0,0.0,0.0,False,-0.0010647383338127092,-0.0010653055703471884,1.1181457619285373,46.434261322021484,-0.004879045432300777,0.13862091041392396
+2025-12-08,46.70000076293945,46.75,46.47999954223633,46.54999923706055,45.853092193603516,127400,0.0,0.0,0.0,False,-0.0076743531554709365,-0.007703952538306815,1.1018903633167336,46.434261322021484,-0.012515955070062645,0.13884234034779994
+2025-12-09,46.470001220703125,46.630001068115234,46.380001068115234,46.529998779296875,45.83339309692383,131900,0.0,0.0,0.0,False,-0.0004296132656989027,-0.0004297055759173446,1.100987363333608,46.434261322021484,-0.01294019131543056,0.13876875836209923
+2025-12-10,46.529998779296875,46.939998626708984,46.5,46.869998931884766,46.168304443359375,208500,0.0,0.0,0.0,False,0.007307147121473401,0.007280579266923228,1.1163395870978432,46.434261322021484,-0.0057276000756789625,0.13890499174563242
+2025-12-11,46.709999084472656,46.970001220703125,46.68000030517578,46.86000061035156,46.15845489501953,196600,0.0,0.0,0.0,False,-0.00021334004916573335,-0.00021336280939119166,1.1158880871062804,46.434261322021484,-0.005939718198363031,0.13775796113056346
+2025-12-12,46.93000030517578,46.9900016784668,46.540000915527344,46.720001220703125,46.02054977416992,125900,0.0,0.0,0.0,False,-0.002987645950525253,-0.0029921178739251136,1.109566562631073,46.434261322021484,-0.008909618373865613,0.13738587143614714
+2025-12-15,47.0099983215332,47.09000015258789,46.849998474121094,46.849998474121094,46.14860153198242,350100,0.0,0.0,0.0,False,0.002782490831614748,0.0027786268699664524,1.1154364122502747,46.434261322021484,-0.006151918473689344,0.13737625524977648
+2025-12-16,46.599998474121094,46.68000030517578,46.40999984741211,46.470001220703125,45.774295806884766,211900,0.0,0.0,0.0,False,-0.008110879044476604,-0.008143951174676435,1.0982783633842312,46.434261322021484,-0.014212900051534305,0.13739509521354398
+2025-12-17,46.56999969482422,46.720001220703125,46.279998779296875,46.38999938964844,45.69548797607422,344500,0.0,0.0,0.0,False,-0.0017216612385043684,-0.0017231450004826698,1.0946658388584,46.434261322021484,-0.015910091490933254,0.13730870243681959
+2025-12-18,46.709999084472656,46.880001068115234,46.630001068115234,46.709999084472656,46.01069641113281,161000,0.0,0.0,0.0,False,0.006898020986746856,0.006874338485863805,1.1091148877750672,46.434261322021484,-0.009121818649192037,0.13727715685550912
+2025-12-19,46.900001525878906,47.04999923706055,46.880001068115234,46.90999984741211,46.207706451416016,183700,0.0,0.0,0.0,False,0.004281831305546824,0.004272690349946071,1.1181457619285373,46.434261322021484,-0.004879045432300777,0.13727673049375433
+2025-12-22,46.900001525878906,46.959999084472656,46.849998474121094,46.88999938964844,46.18800354003906,251100,0.0,0.0,0.0,False,-0.0004263988172117372,-0.00042648975103769964,1.1172425870809688,46.434261322021484,-0.0053033638303110475,0.13520516788980178
+2025-12-23,46.81999969482422,47.09000015258789,46.790000915527344,47.09000015258789,46.385009765625,221100,0.0,0.0,0.0,False,0.004265311563318885,0.004256240905593259,1.1262732863699965,46.434261322021484,-0.001060672766062254,0.13515159630582782
+2025-12-24,47.18000030517578,47.22999954223633,47.130001068115234,47.150001525878906,46.444114685058594,64100,0.0,0.0,0.0,False,0.0012742245766950155,0.0012734134415315454,1.128982636048259,46.444114685058594,0.0,0.13506432942039454
+2025-12-26,46.7599983215332,46.90999984741211,46.75,46.84000015258789,46.54646682739258,216000,0.413,0.0,0.0,False,0.0022037699077277484,0.002201345168549348,1.1336744239156573,46.54646682739258,0.0,0.13505042145291968
+2025-12-29,46.650001525878906,46.810001373291016,46.630001068115234,46.689998626708984,46.397403717041016,318700,0.0,0.0,0.0,False,-0.003202458113616413,-0.003207596956820825,1.1268414209449729,46.54646682739258,-0.003202458113616413,0.13504580705372823
+2025-12-30,46.90999984741211,46.970001220703125,46.849998474121094,46.959999084472656,46.665714263916016,195800,0.0,0.0,0.0,False,0.005782878466892516,0.005766221809975333,1.1391406864006508,46.665714263916016,0.0,0.13513136070855974
+2025-12-31,46.77000045776367,46.77000045776367,46.61000061035156,46.709999084472656,46.488555908203125,141000,0.072,0.0,0.0,False,-0.0037963279574160236,-0.003803552300175153,1.131019806808022,46.665714263916016,-0.0037963279574160236,0.13506865893469988
+2026-01-02,47.209999084472656,47.349998474121094,47.16999816894531,47.279998779296875,47.05585479736328,255500,0.0,0.0,0.0,False,0.012202979380137258,0.012129123263314195,1.1570245975691642,47.05585479736328,0.0,0.1354390624760827
+2026-01-05,47.11000061035156,47.310001373291016,47.04999923706055,47.27000045776367,47.045902252197266,442900,0.0,0.0,0.0,False,-0.00021150492768384765,-0.00021152729800540937,1.1565683762376429,47.05585479736328,-0.00021150492768384765,0.1354231519506935
+2026-01-06,47.529998779296875,47.689998626708984,47.5,47.52000045776367,47.29471969604492,306300,0.0,0.0,0.0,False,0.005288822871625021,0.005274886165524807,1.1679740843901119,47.29471969604492,0.0,0.13539087001408637
+2026-01-07,47.5099983215332,47.5099983215332,47.349998474121094,47.400001525878906,47.175289154052734,300700,0.0,0.0,0.0,False,-0.00252524050802605,-0.002528434305708916,1.1624994284118593,47.29471969604492,-0.00252524050802605,0.13541744918241588
+2026-01-08,47.06999969482422,47.27000045776367,47.06999969482422,47.220001220703125,46.99614334106445,175900,0.0,0.0,0.0,False,-0.0037974502372052354,-0.0038046788573771226,1.1542874444444804,47.29471969604492,-0.0063131012700650135,0.13548469636683505
+2026-01-09,47.380001068115234,47.5,47.31999969482422,47.5,47.27481460571289,160600,0.0,0.0,0.0,False,0.0059296624113609475,0.005912151153006455,1.1670616417270696,47.29471969604492,-0.00042087341800434164,0.1355390842270653
+2026-01-12,47.56999969482422,47.880001068115234,47.560001373291016,47.880001068115234,47.653011322021484,230700,0.0,0.0,0.0,False,0.007999961913396803,0.007968131864847591,1.1843980523248692,47.653011322021484,0.0,0.13565555183803155
+2026-01-13,47.880001068115234,47.880001068115234,47.650001525878906,47.68000030517578,47.45396041870117,199700,0.0,0.0,0.0,False,-0.004177089711607129,-0.004185838121263622,1.1752736256944485,47.653011322021484,-0.004177089711607129,0.1349633438570362
+2026-01-14,47.869998931884766,48.04999923706055,47.81999969482422,48.04999923706055,47.82220458984375,260200,0.0,0.0,0.0,False,0.007760030309239552,0.007730076137760972,1.1921538149607267,47.82220458984375,0.0,0.13508902460940922
+2026-01-15,48.13999938964844,48.36000061035156,48.060001373291016,48.22999954223633,48.00135040283203,261600,0.0,0.0,0.0,False,0.0037460801843989255,0.0037390811000001353,1.2003657989281056,48.00135040283203,0.0,0.13484243079727484
+2026-01-16,48.040000915527344,48.060001373291016,47.880001068115234,48.04999923706055,47.82220458984375,295700,0.0,0.0,0.0,False,-0.003732099440638015,-0.003739081100000005,1.1921538149607271,48.00135040283203,-0.003732099440638015,0.1344689173353371
+2026-01-20,48.119998931884766,48.369998931884766,48.06999969482422,48.150001525878906,47.92173385620117,493500,0.0,0.0,0.0,False,0.0020812354263266553,0.0020790726561794484,1.1967162031403804,48.00135040283203,-0.0016586313918819373,0.13443104115493362
+2026-01-21,48.36000061035156,48.68000030517578,48.36000061035156,48.560001373291016,48.32978820800781,782200,0.0,0.0,0.0,False,0.0085150164439185,0.008478968181215267,1.215421277732743,48.32978820800781,0.0,0.13456956738462017
+2026-01-22,48.88999938964844,49.099998474121094,48.84000015258789,48.93000030517578,48.69803237915039,401300,0.0,0.0,0.0,False,0.007619403783804879,0.0075905227382531675,1.2323014669990218,48.69803237915039,0.0,0.1344719326707808
+2026-01-23,48.880001068115234,49.2599983215332,48.790000915527344,49.2599983215332,49.026466369628906,498400,0.0,0.0,0.0,False,0.006744296934245941,0.006721655905217345,1.247356770939216,49.026466369628906,0.0,0.1345919227559078
+2026-01-26,49.45000076293945,49.7400016784668,49.43000030517578,49.68000030517578,49.44447708129883,213700,0.0,0.0,0.0,False,0.008526225580248514,0.008490082615661716,1.2665182417275425,49.44447708129883,0.0,0.13475467629788793
+2026-01-27,50.09000015258789,50.459999084472656,49.97999954223633,50.459999084472656,50.22077941894531,257900,0.0,0.0,0.0,False,0.015700486353006582,0.015578508798496263,1.3021036804506263,50.22077941894531,0.0,0.13550224367450028
+2026-01-28,50.400001525878906,50.4900016784668,50.099998474121094,50.41999816894531,50.18096923828125,327200,0.0,0.0,0.0,False,-0.0007927033615301449,-0.0007930177169778943,1.3002787951245423,50.22077941894531,-0.0007927033615301449,0.13546422905709693
+2026-01-29,50.61000061035156,50.66999816894531,49.849998474121094,50.349998474121094,50.11130142211914,405100,0.0,0.0,0.0,False,-0.001388331417659483,-0.0013892960426382592,1.297085245803895,50.22077941894531,-0.002179934244207926,0.13547987611295895
+2026-01-30,49.959999084472656,50.029998779296875,49.38999938964844,49.59000015258789,49.35490417480469,382300,0.0,0.0,0.0,False,-0.015094344506099366,-0.015209423621828934,1.262412249743853,50.22077941894531,-0.017241374071824578,0.13637296897203696
+2026-02-02,49.36000061035156,49.72999954223633,49.36000061035156,49.70000076293945,49.464385986328125,358700,0.0,0.0,0.0,False,0.002218255983958084,0.0022157992865379423,1.2674308592550272,50.22077941894531,-0.015061363869072975,0.13611150497751132
+2026-02-03,49.91999816894531,50.08000183105469,49.65999984741211,49.90999984741211,49.67338943481445,325800,0.0,0.0,0.0,False,0.004225331909388119,0.004216430260653514,1.2770115072169688,50.22077941894531,-0.01089967122103963,0.13590274045701292
+2026-02-04,50.36000061035156,50.38999938964844,49.720001220703125,49.88999938964844,49.653480529785156,1352400,0.0,0.0,0.0,False,-0.0004007961859623377,-0.00040087652622110867,1.276098889689484,50.22077941894531,-0.011296098860348436,0.13587808462377016
+2026-02-05,49.779998779296875,49.959999084472656,49.470001220703125,49.619998931884766,49.384761810302734,390500,0.0,0.0,0.0,False,-0.005411880831218463,-0.005426578108878017,1.2637809137384157,50.22077941894531,-0.01664684655067694,0.1357909501049136
+2026-02-06,50.06999969482422,50.529998779296875,50.04999923706055,50.459999084472656,50.22077941894531,496100,0.0,0.0,0.0,False,0.01692865527738885,0.01678696246935255,1.3021036804506259,50.22077941894531,0.0,0.13665803107911623
+2026-02-09,50.56999969482422,50.939998626708984,50.52000045776367,50.939998626708984,50.69850540161133,319200,0.0,0.0,0.0,False,0.009512516296905638,0.009467557204944889,1.3240024792280787,50.69850540161133,0.0,0.13691862800368151
+2026-02-10,51.04999923706055,51.13999938964844,50.970001220703125,50.9900016784668,50.748268127441406,419100,0.0,0.0,0.0,False,0.0009815422651195949,0.0009810608674928121,1.3262835858856836,50.748268127441406,0.0,0.1368114775794216
+2026-02-11,51.22999954223633,51.52000045776367,51.11000061035156,51.5099983215332,51.26580047607422,346400,0.0,0.0,0.0,False,0.010198029760013938,0.010146380703460972,1.3500070951247776,51.26580047607422,0.0,0.13704218515128372
+2026-02-12,51.61000061035156,51.68000030517578,51.0099983215332,51.099998474121094,50.85774612426758,338300,0.0,0.0,0.0,False,-0.007959582177929359,-0.007991428755020572,1.3313020205324149,51.26580047607422,-0.007959582177929359,0.1373367480472632
+2026-02-13,50.880001068115234,51.189998626708984,50.70000076293945,51.189998626708984,50.94731903076172,284700,0.0,0.0,0.0,False,0.0017612441234668985,0.0017596949517486766,1.3354080125161043,51.26580047607422,-0.006212356821798437,0.13729323052186412
+2026-02-17,51.0,51.2400016784668,50.599998474121094,51.119998931884766,50.87765121459961,379200,0.0,0.0,0.0,False,-0.0013674481304902786,-0.0013683839408971503,1.332214463195457,51.26580047607422,-0.007571309876566956,0.13720608302572357
+2026-02-18,51.310001373291016,51.58000183105469,51.130001068115234,51.29999923706055,51.05679702758789,311400,0.0,0.0,0.0,False,0.0035211101281513724,0.003514925533391681,1.3404264471628355,51.26580047607422,-0.004076859164305224,0.13713968583150163
+2026-02-19,51.099998474121094,51.29999923706055,50.93000030517578,51.279998779296875,51.03689193725586,308000,0.0,0.0,0.0,False,-0.0003898617126584236,-0.00038993772849367324,1.3395140044997937,51.26580047607422,-0.004465131465667627,0.13705792857236954
+2026-02-20,51.130001068115234,51.93000030517578,51.130001068115234,51.91999816894531,51.673858642578125,244100,0.0,0.0,0.0,False,0.012480515194877917,0.012403275561411733,1.3687123445815832,51.673858642578125,0.0,0.13747790300432355
+2026-02-23,51.65999984741211,51.90999984741211,51.400001525878906,51.529998779296875,51.28570556640625,246300,0.0,0.0,0.0,False,-0.00751159457350925,-0.00753994867896264,1.3509195377878198,51.673858642578125,-0.00751159457350925,0.1376563821810942
+2026-02-24,51.66999816894531,52.0099983215332,51.61000061035156,51.880001068115234,51.63404846191406,492300,0.0,0.0,0.0,False,0.006792202459938279,0.006769239374119736,1.3668874592554991,51.673858642578125,-0.0007704123847113165,0.13755434670942193
+2026-02-25,52.189998626708984,52.34000015258789,51.9900016784668,52.31999969482422,52.071964263916016,236100,0.0,0.0,0.0,False,0.008481144032797872,0.008445381194995317,1.386961372706868,52.071964263916016,0.0,0.13774880804046413
+2026-02-26,52.099998474121094,52.13999938964844,51.63999938964844,51.939998626708984,51.693763732910156,314200,0.0,0.0,0.0,False,-0.00726303561526942,-0.007289539870654612,1.3696247872446254,52.071964263916016,-0.00726303561526942,0.1379526670220505
+2026-02-27,51.63999938964844,51.88999938964844,51.59000015258789,51.7400016784668,51.494712829589844,366600,0.0,0.0,0.0,False,-0.003850578656813708,-0.003858011220726128,1.3605003606142048,52.071964263916016,-0.011085647382159225,0.13804010554514165
+2026-03-02,50.88999938964844,51.459999084472656,50.84000015258789,51.29999923706055,51.05679702758789,244600,0.0,0.0,0.0,False,-0.00850409251627715,-0.008540458631689623,1.340426447162836,52.071964263916016,-0.019495466527495675,0.13747021598116724
+2026-03-03,49.54999923706055,50.099998474121094,48.869998931884766,49.81999969482422,49.58381271362305,650900,0.0,0.0,0.0,False,-0.028849916166283074,-0.029274256379829725,1.2729053403688364,52.071964263916016,-0.04778294011883799,0.1403574266016313
+2026-03-04,49.790000915527344,50.22999954223633,49.540000915527344,50.16999816894531,49.932151794433594,315300,0.0,0.0,0.0,False,0.007025258078123597,0.007000695922483846,1.2888730869720728,52.071964263916016,-0.041093369526780776,0.14048155911790747
+2026-03-05,49.56999969482422,49.869998931884766,48.970001220703125,49.380001068115234,49.14590072631836,449100,0.0,0.0,0.0,False,-0.015746388646581178,-0.01587168002260963,1.2528316017819106,52.071964263916016,-0.056192686005995585,0.14139368507864541
+2026-03-06,48.77000045776367,49.2599983215332,48.650001525878906,49.060001373291016,48.82741928100586,237400,0.0,0.0,0.0,False,-0.006480325736342607,-0.006501414203294794,1.2382325191732373,52.071964263916016,-0.06230886483301934,0.1403144623820432
+2026-03-09,48.83000183105469,49.900001525878906,48.540000915527344,49.81999969482422,49.58381271362305,313900,0.0,0.0,0.0,False,0.015491161395692066,0.015372398303420565,1.2729053403688364,52.071964263916016,-0.04778294011883799,0.14098417549629685
+2026-03-10,49.54999923706055,50.18000030517578,49.34000015258789,49.52000045776367,49.28523635864258,340900,0.0,0.0,0.0,False,-0.00602164978124875,-0.006039853026793715,1.2592187004232054,52.071964263916016,-0.0535168577691727,0.14109396812044098
+2026-03-11,49.65999984741211,49.970001220703125,49.540000915527344,49.75,49.51414489746094,194700,0.0,0.0,0.0,False,0.004644566116161375,0.00463381340056864,1.2697117910481892,52.071964263916016,-0.049120854237249434,0.14017244807906268
+2026-03-12,49.65999984741211,49.70000076293945,49.0099983215332,49.0099983215332,48.777652740478516,302200,0.0,0.0,0.0,False,-0.014874378998317117,-0.01498611192995809,1.2359512376511894,52.071964263916016,-0.06326459103292059,0.141056122664178
+2026-03-13,49.2400016784668,49.540000915527344,48.63999938964844,48.68000030517578,48.44921875,739800,0.0,0.0,0.0,False,-0.0067332881355720575,-0.006756058992853027,1.2208959337109948,52.071964263916016,-0.06957190044828876,0.14116672377751488
+2026-03-16,49.400001525878906,49.790000915527344,49.31999969482422,49.63999938964844,49.404666900634766,236900,0.0,0.0,0.0,False,0.01972061005905834,0.01952867806871088,1.2646933564014575,52.071964263916016,-0.05122329070903886,0.14241809261766053
+2026-03-17,49.90999984741211,50.18000030517578,49.709999084472656,49.95000076293945,49.713199615478516,219700,0.0,0.0,0.0,False,0.006245011538369205,0.00622559226095068,1.2788363925430528,52.071964263916016,-0.04529816921218077,0.14156131423061016
+2026-03-18,49.4900016784668,49.65999984741211,49.060001373291016,49.06999969482422,48.83736801147461,187100,0.0,0.0,0.0,False,-0.017617687269744997,-0.017774725893991296,1.2386885656403153,52.071964263916016,-0.06211780750285356,0.14230400543068905
+2026-03-19,48.66999816894531,49.650001525878906,48.56999969482422,49.52000045776367,49.28523635864258,117900,0.0,0.0,0.0,False,0.009170607782604812,0.009128813086572013,1.259218700423205,52.071964263916016,-0.0535168577691727,0.14243346896685494
+2026-03-20,48.9900016784668,48.9900016784668,48.060001373291016,48.189998626708984,47.96154022216797,647900,0.0,0.0,0.0,False,-0.026857863211657063,-0.027225126490259852,1.198540913602021,52.071964263916016,-0.0789373725353476,0.14509076018505163
+2026-03-23,48.77000045776367,49.439998626708984,48.68000030517578,49.13999938964844,48.90703582763672,253600,0.0,0.0,0.0,False,0.019713620561162548,0.01952182371882219,1.241882114960963,52.071964263916016,-0.06077989338444212,0.1462166448496134
+2026-03-24,48.40999984741211,48.9900016784668,48.380001068115234,48.7599983215332,48.528839111328125,233900,0.0,0.0,0.0,False,-0.007732971543020439,-0.007763026007937195,1.2245457043631633,52.071964263916016,-0.06804285574153279,0.14644822282402822
+2026-03-25,49.41999816894531,49.779998779296875,49.2599983215332,49.56999969482422,49.334999084472656,183200,0.0,0.0,0.0,False,0.016611977288291335,0.01647550767313548,1.2614998070808103,52.071964263916016,-0.0525612048274503,0.1472992117796072
+2026-03-26,48.68000030517578,49.029998779296875,48.36000061035156,48.380001068115234,48.380001068115234,263900,0.235,0.0,0.0,False,-0.01935741429167248,-0.019547222492269496,1.2177230183946097,52.071964263916016,-0.07090117010160835,0.14858646501030948
+2026-03-27,48.349998474121094,48.689998626708984,48.20000076293945,48.25,48.25,327700,0.0,0.0,0.0,False,-0.0026870827872079728,-0.0026906994745056097,1.2117638130450867,52.071964263916016,-0.07339773557504337,0.14857168898259068
+2026-03-30,48.65999984741211,48.689998626708984,48.189998626708984,48.369998931884766,48.369998931884766,302000,0.0,0.0,0.0,False,0.0024870244950210285,0.002483936967712754,1.2172645238253308,52.071964263916016,-0.07109325304627656,0.14857734581027077
+2026-03-31,48.63999938964844,49.7599983215332,48.63999938964844,49.689998626708984,49.689998626708984,157300,0.0,0.0,0.0,False,0.027289636633712977,0.026923913224350376,1.2777728670013468,52.071964263916016,-0.04574372545530503,0.15040240135796734
+2026-04-01,49.47999954223633,49.84000015258789,49.43000030517578,49.47999954223633,49.47999954223633,339400,0.0,0.0,0.0,False,-0.0042261841472416295,-0.004235139704259863,1.2681465794198088,52.071964263916016,-0.04977658819519171,0.15048919087364176
+2026-04-02,48.959999084472656,49.68000030517578,48.869998931884766,49.45000076293945,49.45000076293945,246500,0.0,0.0,0.0,False,-0.0006062809129832036,-0.0006064647755746033,1.2667714454408583,52.071964263916016,-0.05035269051283875,0.15040994932923163
+2026-04-06,49.47999954223633,49.810001373291016,49.36000061035156,49.61000061035156,49.61000061035156,196500,0.0,0.0,0.0,False,0.003235588370951392,0.0032303651187283624,1.2741057847693313,52.071964263916016,-0.04728002272175669,0.15040800782998895
+2026-04-07,49.529998779296875,49.59000015258789,49.08000183105469,49.4900016784668,49.4900016784668,205000,0.0,0.0,0.0,False,-0.0024188456038786166,-0.0024217757368862037,1.2686050739890873,52.071964263916016,-0.0495845052505236,0.1493104992250111
+2026-04-08,51.11000061035156,51.13999938964844,50.650001525878906,51.06999969482422,51.06999969482422,195700,0.0,0.0,0.0,False,0.03192560037929604,0.03142657180484969,1.3410316529997064,52.071964263916016,-0.019241919970860777,0.14523149322184303
+2026-04-09,50.77000045776367,51.27000045776367,50.709999084472656,51.150001525878906,51.150001525878906,216200,0.0,0.0,0.0,False,0.001566513247165613,0.0015652875451741494,1.3446989100961644,52.071964263916016,-0.017705549446230484,0.13969186787841284
+2026-04-10,51.25,51.400001525878906,51.08000183105469,51.18000030517578,51.18000030517578,127900,0.0,0.0,0.0,False,0.0005864863812701238,0.0005863144653466972,1.3460740440751149,52.071964263916016,-0.01712944712858344,0.13859961640885907
+2026-04-13,51.060001373291016,51.68000030517578,51.060001373291016,51.650001525878906,51.650001525878906,247700,0.0,0.0,0.0,False,0.009183298513102844,0.009141388413880683,1.367618742355699,52.071964263916016,-0.008103453441826725,0.12802859115484222
+2026-04-14,51.75,52.0,51.72999954223633,51.970001220703125,51.970001220703125,142200,0.0,0.0,0.0,False,0.006195540859062376,0.0061764274006442625,1.3822874210126455,52.071964263916016,-0.0019581178596627113,0.12783090499992902
+2026-04-15,51.7599983215332,51.970001220703125,51.619998931884766,51.959999084472656,51.959999084472656,125700,0.0,0.0,0.0,False,-0.00019245980364690496,-0.00019247832641154473,1.381828926443367,52.071964263916016,-0.002150200804330815,0.12561887136678923
+2026-04-16,52.0,52.08000183105469,51.709999084472656,51.88999938964844,51.88999938964844,152900,0.0,0.0,0.0,False,-0.0013471842967206493,-0.00134809256531375,1.3786201639161875,52.071964263916016,-0.003494488384293115,0.12537345307395328
+2026-04-17,52.65999984741211,52.900001525878906,52.5099983215332,52.599998474121094,52.599998474121094,247900,0.0,0.0,0.0,False,0.013682773035728513,0.013590009117322844,1.41116628375726,52.599998474121094,0.0,0.12599314295629885
+2026-04-20,52.27000045776367,52.5,52.20000076293945,52.369998931884766,52.369998931884766,133200,0.0,0.0,0.0,False,-0.004372614998258695,-0.004382202838718298,1.4006231819016075,52.599998474121094,-0.004372614998258695,0.12606393094021864
+2026-04-21,52.52000045776367,52.68000030517578,51.9900016784668,52.08000183105469,52.08000183105469,111200,0.0,0.0,0.0,False,-0.005537466235339461,-0.005552854837027364,1.3873298120880544,52.599998474121094,-0.009885868025685252,0.1261819481664398
+2026-04-22,52.529998779296875,52.650001525878906,52.41999816894531,52.52000045776367,52.52000045776367,115200,0.0,0.0,0.0,False,0.008448514040693134,0.00841302509176983,1.4074992015252454,52.599998474121094,-0.0015208748798116734,0.12636228478695258
+2026-04-23,51.95000076293945,52.16999816894531,51.40999984741211,51.75,51.75,135300,0.0,0.0,0.0,False,-0.014661090080966388,-0.014769626005104551,1.3722026388618294,52.599998474121094,-0.016159667277163337,0.1269084845681313
+2026-04-24,51.970001220703125,52.279998779296875,51.95000076293945,52.18000030517578,52.18000030517578,138300,0.0,0.0,0.0,False,0.008309184641077882,0.008274853411624032,1.3919137085941844,52.599998474121094,-0.007984756295229767,0.12705753973497944