diff --git "a/etfs_us/DFSD.csv" "b/etfs_us/DFSD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DFSD.csv"
@@ -0,0 +1,1114 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2021-11-16,50.08000183105469,50.09000015258789,50.060001373291016,50.064998626708984,42.815345764160156,69500,0.0,0.0,0.0,False,,,0.0,42.815345764160156,0.0,
+2021-11-17,50.07500076293945,50.189998626708984,50.07500076293945,50.11000061035156,42.853843688964844,239700,0.0,0.0,0.0,False,0.000899161833627371,0.0008987578297842649,0.000899161833627371,42.853843688964844,0.0,
+2021-11-18,50.11800003051758,50.150001525878906,50.11800003051758,50.130001068115234,42.87094497680664,52000,0.0,0.0,0.0,False,0.0003990607695756321,0.0003989811660037959,0.0012985814234163229,42.87094497680664,0.0,
+2021-11-19,50.20000076293945,50.209999084472656,50.108001708984375,50.11000061035156,42.853843688964844,34000,0.0,0.0,0.0,False,-0.00039890158360278427,-0.00039898116600388557,0.000899161833627371,42.87094497680664,-0.00039890158360278427,
+2021-11-22,49.9900016784668,50.08000183105469,49.96500015258789,49.96500015258789,42.72983932495117,80700,0.0,0.0,0.0,False,-0.0028936579158149733,-0.0028978526378966784,-0.0019970979489450924,42.87094497680664,-0.003291405214692733,
+2021-11-23,49.97999954223633,50.0,49.91999816894531,49.94599914550781,42.714439392089844,74100,0.001,0.0,0.0,False,-0.00036040231146705626,-0.00036046727198852855,-0.002356780501695077,42.87094497680664,-0.0036506212961124884,
+2021-11-24,49.92900085449219,49.95000076293945,49.900001525878906,49.926998138427734,42.69819641113281,38500,0.0,0.0,0.0,False,-0.0003802690890527538,-0.0003803414096775782,-0.0027361533799733495,42.87094497680664,-0.004029502166730592,
+2021-11-26,50.119998931884766,50.119998931884766,50.060001373291016,50.09199905395508,42.83930969238281,21600,0.0,0.0,0.0,False,0.003304900279422762,0.00329945109919174,0.0005597041853793172,42.87094497680664,-0.000737918990144526,
+2021-11-29,50.08000183105469,50.279998779296875,50.058998107910156,50.095001220703125,42.84185791015625,60200,0.0,0.0,0.0,False,5.948316608583859e-05,5.9481397032467045e-05,0.0006192206444421977,42.87094497680664,-0.000678479717816538,
+2021-11-30,50.220001220703125,50.25,50.04499816894531,50.099998474121094,42.84614181518555,4529600,0.0,0.0,0.0,False,9.99934465559793e-05,9.998844754454505e-05,0.0007192760090046768,42.87094497680664,-0.0005785541147859119,
+2021-12-01,50.04999923706055,50.130001068115234,50.02000045776367,50.084999084472656,42.833309173583984,142600,0.0,0.0,0.0,False,-0.0002995051843154295,-0.00029955004495069756,0.00041955539779570117,42.87094497680664,-0.0008778860191446247,
+2021-12-02,50.130001068115234,50.130001068115234,49.970001220703125,50.007999420166016,42.76747131347656,4178200,0.0,0.0,0.0,False,-0.0015370715309576122,-0.0015382540372898019,-0.0011181610198195413,42.87094497680664,-0.0024136081764948303,
+2021-12-03,50.0,50.1349983215332,49.98500061035156,50.08599853515625,42.83419418334961,150200,0.0,0.0,0.0,False,0.0015601312825812563,0.0015589155420840737,0.0004402257847757607,42.87094497680664,-0.0008572424395336675,
+2021-12-06,50.06999969482422,50.06999969482422,49.9900016784668,50.01499938964844,42.7734489440918,35400,0.0,0.0,0.0,False,-0.001418148290540877,-0.0014191548145405964,-0.0009785468112092355,42.87094497680664,-0.002274175033174286,
+2021-12-07,49.9900016784668,49.9900016784668,49.939998626708984,49.959999084472656,42.726402282714844,74300,0.0,0.0,0.0,False,-0.0010999033872262087,-0.0011005087248728187,-0.002077373891483214,42.87094497680664,-0.0033715770475784,
+2021-12-08,49.97999954223633,49.97999954223633,49.922000885009766,49.95000076293945,42.717872619628906,25400,0.0,0.0,0.0,False,-0.00019963447962456637,-0.00019965440923976356,-0.002276593655651915,42.87094497680664,-0.0035705384441734322,
+2021-12-09,49.979000091552734,50.0,49.93000030517578,49.95000076293945,42.717872619628906,435000,0.0,0.0,0.0,False,0.0,0.0,-0.002276593655651915,42.87094497680664,-0.0035705384441734322,
+2021-12-10,49.970001220703125,50.02000045776367,49.93000030517578,49.959999084472656,42.726402282714844,71800,0.0,0.0,0.0,False,0.00019967434150780505,0.00019965440923974095,-0.002077373891483214,42.87094497680664,-0.0033715770475784,
+2021-12-13,49.97999954223633,50.029998779296875,49.96500015258789,50.0,42.76062774658203,104300,0.0,0.0,0.0,False,0.0008010378135916429,0.000800717154031104,-0.001278000132931667,42.87094497680664,-0.002573239994693166,
+2021-12-14,50.0,50.0,49.91999816894531,49.95500183105469,42.722137451171875,107600,0.0,0.0,0.0,False,-0.0009001340120230461,-0.0009005393759156533,-0.0021769837735676756,42.87094497680664,-0.0034710577458759717,
+2021-12-15,49.935001373291016,49.979000091552734,49.875,49.96500015258789,42.730690002441406,96900,0.0,0.0,0.0,False,0.00020019015385885908,0.00020017011848388666,-0.0019772294304254423,42.87094497680664,-0.003271562463601274,0.020012549633387628
+2021-12-16,50.0,50.060001373291016,50.0,50.03499984741211,42.83512878417969,70600,0.052,0.0,0.0,False,0.0024441164355715195,0.0024411344409026375,0.0004620544261981774,42.87094497680664,-0.0008354421076169904,0.02140181052655359
+2021-12-17,50.04999923706055,50.08000183105469,50.0,50.06999969482422,42.865089416503906,148800,0.0,0.0,0.0,False,0.0006994406967975042,0.0006991962021530297,0.001161818302665596,42.87094497680664,-0.00013658575302932796,0.021011177697382876
+2021-12-20,50.06999969482422,50.0989990234375,50.0,50.025001525878906,42.82658004760742,50900,0.0,0.0,0.0,False,-0.0008983853625570415,-0.0008987891525443267,0.0002623891795514588,42.87094497680664,-0.0010348484089450771,0.020768552346354798
+2021-12-21,49.97999954223633,50.099998474121094,49.939998626708984,49.96699905395508,42.77692413330078,170600,0.0,0.0,0.0,False,-0.0011594648522352813,-0.0011601375516382144,-0.0008973799037150787,42.87094497680664,-0.002193113390822732,0.020663837249816495
+2021-12-22,49.97999954223633,49.97999954223633,49.939998626708984,49.970001220703125,42.779483795166016,204800,0.0,0.0,0.0,False,5.9837445470778405e-05,5.983565528225135e-05,-0.000837596155165321,42.87094497680664,-0.002133407175654911,0.020231077155568357
+2021-12-23,49.95000076293945,50.0,49.95000076293945,49.9900016784668,42.796607971191406,72600,0.0,0.0,0.0,False,0.0004002894496666354,0.0004002093552181405,-0.0004376419864027259,42.87094497680664,-0.0017339717063724613,0.019868116547776735
+2021-12-27,49.97999954223633,49.9900016784668,49.95000076293945,49.97999954223633,42.78805923461914,138700,0.0,0.0,0.0,False,-0.0001997526668006122,-0.00019977262002174285,-0.0006373072330494445,42.87094497680664,-0.001933378007700548,0.01949037002743103
+2021-12-28,49.99599838256836,50.0,49.970001220703125,49.9900016784668,42.796607971191406,232400,0.0,0.0,0.0,False,0.0001997925759005259,0.00019977262002181346,-0.00043764198640261487,42.87094497680664,-0.0017339717063724613,0.019137694936378628
+2021-12-29,49.959999084472656,50.029998779296875,49.94499969482422,49.959999084472656,42.77091979980469,161300,0.0,0.0,0.0,False,-0.00060023849095725,-0.0006004187061986213,-0.0010376177877943205,42.87094497680664,-0.0023331694007693304,0.018871880842736225
+2021-12-30,49.96500015258789,50.0099983215332,49.95100021362305,50.000999450683594,42.806026458740234,105300,0.0,0.0,0.0,False,0.0008208067327022395,0.0008204700550749276,-0.0002176627387582286,42.87094497680664,-0.0015142777492198611,0.018708842667958744
+2021-12-31,50.025001525878906,50.029998779296875,49.97999954223633,50.0,42.80517578125,157300,0.0,0.0,0.0,False,-1.9872844097212905e-05,-1.9873041564795328e-05,-0.0002375312572777677,42.87094497680664,-0.001534120500311431,0.01839442495629627
+2022-01-03,49.88999938964844,50.07500076293945,49.86000061035156,49.900001525878906,42.71957778930664,87500,0.0,0.0,0.0,False,-0.001999711258769188,-0.002001713350844377,-0.0022367675221174332,42.87094497680664,-0.0035307639610437924,0.018939656502045037
+2022-01-04,49.880001068115234,49.95000076293945,49.880001068115234,49.939998626708984,42.753807067871094,313900,0.0,0.0,0.0,False,0.0008012550763791815,0.0008009342428986681,-0.0014373046670700385,42.87094497680664,-0.0027323379272119475,0.01879595785079735
+2022-01-05,49.91999816894531,50.06999969482422,49.81999969482422,49.84000015258789,42.668190002441406,152900,0.0,0.0,0.0,False,-0.0020025600362038043,-0.002004567840500001,-0.0034369864143877216,42.87094497680664,-0.004729426292677363,0.01926253701897032
+2022-01-06,49.779998779296875,50.029998779296875,49.72999954223633,49.72999954223633,42.574031829833984,141400,0.0,0.0,0.0,False,-0.0022067533823683094,-0.0022091918506728786,-0.005636155215360872,42.87094497680664,-0.006925742997577644,0.01980081644972574
+2022-01-07,49.709999084472656,50.029998779296875,49.709999084472656,49.75,42.59113693237305,119800,0.0,0.0,0.0,False,0.0004017731420746795,0.00040169245285761663,-0.005236646529076294,42.87094497680664,-0.006526752433028249,0.019572558701011007
+2022-01-10,49.68000030517578,49.70000076293945,49.63999938964844,49.68000030517578,42.531219482421875,126200,0.0,0.0,0.0,False,-0.001406805600101979,-0.0014077960801511234,-0.006636085185515395,42.87094497680664,-0.007924376161256963,0.019577692005121237
+2022-01-11,49.619998931884766,49.939998626708984,49.619998931884766,49.689998626708984,42.53977966308594,90000,0.0,0.0,0.0,False,0.00020126816884702414,0.0002012479171264342,-0.006436152649382021,42.87094497680664,-0.0077247029170890436,0.019336154737385442
+2022-01-12,49.70000076293945,49.724998474121094,49.68000030517578,49.689998626708984,42.53977966308594,45400,0.0,0.0,0.0,False,0.0,0.0,-0.006436152649382021,42.87094497680664,-0.0077247029170890436,0.019084881446038555
+2022-01-13,49.689998626708984,49.7400016784668,49.689998626708984,49.729000091552734,42.57316589355469,100300,0.0,0.0,0.0,False,0.0007848237751386655,0.0007845159620018374,-0.005656380119863025,42.87094497680664,-0.006945941672455658,0.018988817422757657
+2022-01-14,49.65999984741211,49.66999816894531,49.61000061035156,49.630001068115234,42.4884147644043,122000,0.0,0.0,0.0,False,-0.001990717095418537,-0.0019927012063351746,-0.007635836962678777,42.87094497680664,-0.00892283136304306,0.019302535508463912
+2022-01-18,49.529998779296875,49.709999084472656,49.45000076293945,49.459999084472656,42.3428840637207,157500,0.0,0.0,0.0,False,-0.0034251854650392266,-0.003431064841917364,-0.011034868269940046,42.87094497680664,-0.012317454475790579,0.02065056682214758
+2022-01-19,49.5,49.529998779296875,49.459999084472656,49.470001220703125,42.356571197509766,233500,0.006,0.0,0.0,False,0.0003232451943628867,0.0003231929618906746,-0.010715190043715794,42.87094497680664,-0.011998190839393796,0.02045260076680722
+2022-01-20,49.47999954223633,49.65999984741211,49.43000030517578,49.439998626708984,42.33088684082031,116200,0.0,0.0,0.0,False,-0.0006063842271294417,-0.0006065681524015785,-0.011315076748611985,42.87094497680664,-0.012597299552844055,0.020231397339715282
+2022-01-21,49.540000915527344,49.59000015258789,49.529998779296875,49.529998779296875,42.407958984375,113400,0.0,0.0,0.0,False,0.0018207070370273026,0.0018190515590922605,-0.009514971151445395,42.87094497680664,-0.010799528507760114,0.02059611641748285
+2022-01-24,49.58000183105469,49.79999923706055,49.529998779296875,49.58000183105469,42.450767517089844,133300,0.0,0.0,0.0,False,0.0010094457205689356,0.0010089365728467336,-0.008515130277786609,42.87094497680664,-0.009800984325027517,0.020565536996048912
+2022-01-25,49.59000015258789,49.79999923706055,49.52000045776367,49.52000045776367,42.39937973022461,419800,0.0,0.0,0.0,False,-0.0012105266846953455,-0.0012112599639516647,-0.009715349170057008,42.87094497680664,-0.010999646656661088,0.020478895023372704
+2022-01-26,49.5099983215332,49.72999954223633,49.36000061035156,49.369998931884766,42.270973205566406,214200,0.0,0.0,0.0,False,-0.003028500074180762,-0.003033095260557184,-0.012714426308555571,42.87094497680664,-0.013994834300126158,0.02126640582952374
+2022-01-27,49.400001525878906,49.5099983215332,49.29999923706055,49.310001373291016,42.219573974609375,109000,0.0,0.0,0.0,False,-0.001215946240628818,-0.0012166861030749863,-0.013914912490312736,42.87094497680664,-0.015193763574599561,0.021153772325215498
+2022-01-28,49.29999923706055,49.56999969482422,49.29800033569336,49.349998474121094,42.253841400146484,105500,0.0,0.0,0.0,False,0.0008116478285100648,0.0008113186205332187,-0.013114558670309306,42.87094497680664,-0.014394447731301718,0.02108107587799665
+2022-01-31,49.31999969482422,49.41999816894531,49.31999969482422,49.369998931884766,42.270973205566406,85700,0.0,0.0,0.0,False,0.00040544965504274444,0.0004053674825418151,-0.01271442630855546,42.87094497680664,-0.013994834300126158,0.020922050684400416
+2022-02-01,49.37900161743164,49.44499969482422,49.349998474121094,49.380001068115234,42.279510498046875,124400,0.0,0.0,0.0,False,0.00020196583691012293,0.0002019454445561432,-0.012515028351395618,42.87094497680664,-0.013795694941637793,0.020739798376481034
+2022-02-02,49.43000030517578,49.439998626708984,49.41999816894531,49.43000030517578,42.32233428955078,107500,0.0,0.0,0.0,False,0.001012873398945402,0.0010123607887945131,-0.01151483109175444,42.87094497680664,-0.012796794835118752,0.020720679784558462
+2022-02-03,49.349998474121094,49.36000061035156,49.310001373291016,49.310001373291016,42.219573974609375,108700,0.0,0.0,0.0,False,-0.00242803986751694,-0.0024309923364257946,-0.013914912490312847,42.87094497680664,-0.015193763574599561,0.021072398138962653
+2022-02-04,49.15999984741211,49.15999984741211,49.119998931884766,49.119998931884766,42.05689239501953,143200,0.0,0.0,0.0,False,-0.0038532264604962396,-0.0038606692629282206,-0.01771452164180587,42.87094497680664,-0.018988445023255585,0.022249186508082247
+2022-02-07,49.209999084472656,49.209999084472656,49.130001068115234,49.16999816894531,42.0997314453125,119200,0.0,0.0,0.0,False,0.0010185976151211307,0.0010180791965804256,-0.016713967996182078,42.87094497680664,-0.0179891889929501,0.0222291878501174
+2022-02-08,49.130001068115234,49.39699935913086,49.099998474121094,49.099998474121094,42.03977584838867,238600,0.0,0.0,0.0,False,-0.0014241325268715688,-0.0014251475674145746,-0.018114297617577213,42.87094497680664,-0.019387702530644813,0.02215626131990222
+2022-02-09,49.15999984741211,49.15999984741211,49.09000015258789,49.09000015258789,42.03120040893555,129800,0.0,0.0,0.0,False,-0.0002039839480603156,-0.00020400475561550168,-0.0183145865396932,42.87094497680664,-0.019587731698599065,0.02196237268408368
+2022-02-10,48.95000076293945,49.05500030517578,48.7400016784668,48.75,41.74009704589844,192800,0.0,0.0,0.0,False,-0.006925887440874079,-0.006949982717862803,-0.025113629215667177,42.87094497680664,-0.026377956714506712,0.025701051343662303
+2022-02-11,48.849998474121094,49.189998626708984,48.79999923706055,48.90700149536133,41.87453842163086,639400,0.0,0.0,0.0,False,0.0032209167023398155,0.003215740661557483,-0.021973601421124478,42.87094497680664,-0.023242001213522157,0.02655789926635518
+2022-02-14,48.810001373291016,48.83000183105469,48.61000061035156,48.77000045776367,41.757225036621094,107800,0.0,0.0,0.0,False,-0.0028015445526479166,-0.00280547622347239,-0.024713585950408956,42.87094497680664,-0.02597843226427765,0.02679579287144482
+2022-02-15,48.79999923706055,48.849998474121094,48.73699951171875,48.779998779296875,41.76579284667969,265500,0.0,0.0,0.0,False,0.00020518149975434774,0.00020516045290932663,-0.02451347522128422,42.87094497680664,-0.02577858105821662,0.026604054549724886
+2022-02-16,48.801998138427734,48.869998931884766,48.79999923706055,48.84000015258789,41.817161560058594,126300,0.0,0.0,0.0,False,0.001229923099208996,0.0012291673633951648,-0.023313701811491727,42.87094497680664,-0.024580363631315993,0.02658893527381317
+2022-02-17,48.83000183105469,48.91999816894531,48.83000183105469,48.88999938964844,41.859989166259766,161600,0.0,0.0,0.0,False,0.0010241633961611818,0.0010236392986406374,-0.022313415455354924,42.87094497680664,-0.023581374543850342,0.026522364860565154
+2022-02-18,48.90999984741211,48.91999816894531,48.86000061035156,48.88999938964844,41.859989166259766,69900,0.0,0.0,0.0,False,0.0,0.0,-0.022313415455354924,42.87094497680664,-0.023581374543850342,0.02632342536496862
+2022-02-22,48.83000183105469,48.9900016784668,48.779998779296875,48.814998626708984,41.79576110839844,68200,0.0,0.0,0.0,False,-0.001534354383280534,-0.0015355327104358116,-0.02381353315182555,42.87094497680664,-0.025079546741735737,0.02622320685545004
+2022-02-23,48.720001220703125,48.77000045776367,48.68000030517578,48.689998626708984,41.734893798828125,35800,0.054,0.0,0.0,False,-0.001456303413459814,-0.0014573648539205786,-0.025235156835669792,42.87094497680664,-0.02649932672566757,0.02610990341487005
+2022-02-24,48.70000076293945,48.79999923706055,48.70000076293945,48.75,41.78632736206055,404400,0.0,0.0,0.0,False,0.0012323875431514697,0.0012316287769552378,-0.024033868785452106,42.87094497680664,-0.02529959662267478,0.026099567090008772
+2022-02-25,48.689998626708984,48.7599983215332,48.689998626708984,48.75,41.78632736206055,64900,0.0,0.0,0.0,False,0.0,0.0,-0.024033868785452106,42.87094497680664,-0.02529959662267478,0.02591589733235973
+2022-02-28,48.849998474121094,48.939998626708984,48.849998474121094,48.91999816894531,41.93205261230469,80900,0.0,0.0,0.0,False,0.003487390719492778,0.003481323873361316,-0.020630293556915258,42.87094497680664,-0.02190043548165077,0.026738454346566156
+2022-03-01,49.04999923706055,49.17900085449219,49.047000885009766,49.08000183105469,42.06920623779297,110400,0.0,0.0,0.0,False,0.0032708540828272348,0.003265516475467937,-0.01742691815399855,42.87094497680664,-0.018701214527634402,0.02738423280175615
+2022-03-02,48.939998626708984,48.95000076293945,48.790000915527344,48.790000915527344,41.82062911987305,52900,0.0,0.0,0.0,False,-0.00590876653376482,-0.005926292366209584,-0.023232713096988378,42.87094497680664,-0.02449947995085755,0.029181569387946107
+2022-03-03,48.849998474121094,48.849998474121094,48.81999969482422,48.83000183105469,41.85490417480469,90000,0.0,0.0,0.0,False,0.0008195729154001352,0.0008192372489078965,-0.022432181083993807,42.87094497680664,-0.023699986145666596,0.029056104189068756
+2022-03-04,48.869998931884766,48.93000030517578,48.84000015258789,48.849998474121094,41.872047424316406,463900,0.0,0.0,0.0,False,0.00040958759432641045,0.0004095037362250747,-0.022031781432753084,42.87094497680664,-0.023300105771651203,0.028886863618291347
+2022-03-07,48.73500061035156,48.779998779296875,48.65999984741211,48.65999984741211,41.70918273925781,88300,0.0,0.0,0.0,False,-0.0038895801633052063,-0.0038971642525649696,-0.02583566721603514,42.87094497680664,-0.027099058305743995,0.02943609179593712
+2022-03-08,48.54999923706055,48.560001373291016,48.439998626708984,48.49399948120117,41.56691360473633,320700,0.0,0.0,0.0,False,-0.0034109787144684933,-0.0034168093649559078,-0.029158521019555628,42.87094497680664,-0.030417602709149505,0.02976665828231506
+2022-03-09,48.470001220703125,48.77000045776367,48.46799850463867,48.4900016784668,41.5634651184082,279600,0.0,0.0,0.0,False,-8.296228969306707e-05,-8.296573125417047e-05,-0.02923906425158085,42.87094497680664,-0.030498041484874894,0.029575310249780874
+2022-03-10,48.58000183105469,48.58000183105469,48.349998474121094,48.38999938964844,41.477760314941406,420600,0.0,0.0,0.0,False,-0.0020620225773437806,-0.002064151472955835,-0.03124079521829748,42.87094497680664,-0.03249717641211203,0.02953710633290497
+2022-03-11,48.3650016784668,48.3650016784668,48.310001373291016,48.33000183105469,41.426326751708984,140900,0.0,0.0,0.0,False,-0.001240027495262197,-0.001240796965532004,-0.032442083268515165,42.87094497680664,-0.03369690651510482,0.02938501466672639
+2022-03-14,48.209999084472656,48.209999084472656,48.095001220703125,48.099998474121094,41.22917175292969,211400,0.0,0.0,0.0,False,-0.004759171624386549,-0.004770532541697298,-0.037046857450774184,42.87094497680664,-0.03829570877817501,0.030198947313084375
+2022-03-15,48.18000030517578,48.220001220703125,48.150001525878906,48.189998626708984,41.30632019042969,171800,0.0,0.0,0.0,False,0.0018712099763322776,0.0018694614438523364,-0.035244969923695524,42.87094497680664,-0.03649615811415918,0.030292396015493755
+2022-03-16,48.15999984741211,48.27000045776367,48.04499816894531,48.16999816894531,41.28916931152344,225000,0.0,0.0,0.0,False,-0.00041521197790506115,-0.00041529820226677693,-0.03564554776792739,42.87094497680664,-0.0368962164500678,0.030104859343600476
+2022-03-17,48.18000030517578,48.242000579833984,48.17499923706055,48.22999954223633,41.34061050415039,167100,0.0,0.0,0.0,False,0.0012458761821734221,0.0012451007224604665,-0.03444408152471856,42.87094497680664,-0.035696308385181785,0.030064716054037037
+2022-03-18,48.18000030517578,48.220001220703125,48.15999984741211,48.20500183105469,41.31917953491211,199900,0.0,0.0,0.0,False,-0.0005183999214556367,-0.000518534337150984,-0.03494462563701717,42.87094497680664,-0.036196203343174305,0.029883536147599234
+2022-03-21,48.130001068115234,48.130001068115234,47.94499969482422,47.95000076293945,41.10060119628906,164300,0.0,0.0,0.0,False,-0.005289997068754992,-0.005304038645072242,-0.040049765738583654,42.87094497680664,-0.0412947226023439,0.030865217057193816
+2022-03-22,47.93000030517578,47.97999954223633,47.83000183105469,47.97999954223633,41.17011260986328,111900,0.051,0.0,0.0,False,0.0016912505304300662,0.001689821976719737,-0.038426249395702605,42.87094497680664,-0.03967331179341904,0.030907178790637452
+2022-03-23,47.95000076293945,47.97999954223633,47.89099884033203,47.93000030517578,41.1272087097168,277900,0.0,0.0,0.0,False,-0.0010421127712972877,-0.0010426561483509182,-0.03942831768175159,42.87094497680664,-0.04067408049981669,0.030743278099911463
+2022-03-24,47.849998474121094,47.97999954223633,47.83000183105469,47.94499969482422,41.14008331298828,767000,0.0,0.0,0.0,False,0.00031304344922489236,0.00031299446134763043,-0.039127617009090954,42.87094497680664,-0.04037376980504537,0.030594092373851686
+2022-03-25,47.810001373291016,47.83000183105469,47.67599868774414,47.73500061035156,40.95989227294922,100700,0.0,0.0,0.0,False,-0.0043799386274498975,-0.004389558659015339,-0.04333617907540266,42.87094497680664,-0.04457687379859043,0.031129669035682647
+2022-03-28,47.709999084472656,47.72999954223633,47.650001525878906,47.689998626708984,40.92127227783203,277600,0.0,0.0,0.0,False,-0.0009428734543497352,-0.0009433182391310148,-0.044238191996889276,42.87094497680664,-0.045477716901957455,0.03096332939950596
+2022-03-29,47.810001373291016,47.869998931884766,47.720001220703125,47.84000015258789,41.049983978271484,194300,0.0,0.0,0.0,False,0.0031453494301343365,0.0031404131667557723,-0.04123198713874254,42.87094497680664,-0.04247541078276451,0.031382942544611665
+2022-03-30,47.81999969482422,47.869998931884766,47.810001373291016,47.8650016784668,41.071434020996094,93100,0.0,0.0,0.0,False,0.0005225347404755887,0.00052239826673753,-0.04073099754396581,42.87094497680664,-0.04197507092003894,0.0312524235662093
+2022-03-31,47.900001525878906,47.94499969482422,47.880001068115234,47.88999938964844,41.092891693115234,116700,0.0,0.0,0.0,False,0.0005224475996667977,0.0005223111714352654,-0.04022982975619793,42.87094497680664,-0.04147455309542025,0.031123300131010338
+2022-04-01,47.83000183105469,47.83000183105469,47.720001220703125,47.76499938964844,40.98563003540039,52500,0.0,0.0,0.0,False,-0.0026102241359864387,-0.0026136367106898983,-0.04273504501956815,42.87094497680664,-0.04397651935188773,0.031158885994529848
+2022-04-04,47.779998779296875,47.84000015258789,47.75,47.81999969482422,41.0328254699707,88100,0.0,0.0,0.0,False,0.0011515117500828786,0.0011508492689486906,-0.04163274317596566,42.87094497680664,-0.04287564708056624,0.031104000698965097
+2022-04-05,47.775001525878906,47.775001525878906,47.619998931884766,47.619998931884766,40.8612060546875,139500,0.0,0.0,0.0,False,-0.004182490806264427,-0.004191261886120449,-0.045641105416657,42.87094497680664,-0.04687881088710355,0.03152667275415584
+2022-04-06,47.630001068115234,47.68000030517578,47.52000045776367,47.625,40.865509033203125,155100,0.0,0.0,0.0,False,0.00010530718329415656,0.00010530163888197075,-0.04554060456961673,42.87094497680664,-0.04677844037933998,0.03137644882295275
+2022-04-07,47.709999084472656,47.72999954223633,47.65599822998047,47.67499923706055,40.90839385986328,106600,0.0,0.0,0.0,False,0.0010494137397214498,0.0010488634900489564,-0.04453898176604587,42.87094497680664,-0.04577811657767539,0.03131030230540761
+2022-04-08,47.525001525878906,47.66999816894531,47.525001525878906,47.55500030517578,40.8054313659668,112400,0.0,0.0,0.0,False,-0.0025169038473912275,-0.0025200765746307553,-0.04694378527887122,42.87094497680664,-0.04817980130732591,0.031322052455270505
+2022-04-11,47.4900016784668,47.53799819946289,47.47999954223633,47.5099983215332,40.76681900024414,481400,0.0,0.0,0.0,False,-0.0009462555456493105,-0.0009467035280543325,-0.047845620007366585,42.87094497680664,-0.04908046644879982,0.031172111173652057
+2022-04-12,47.63999938964844,47.72999954223633,47.63999938964844,47.70000076293945,40.929847717285156,161200,0.0,0.0,0.0,False,0.00399905415823687,0.003991079195624449,-0.04403790307477362,42.87094497680664,-0.0452776877340032,0.03181546099498183
+2022-04-13,47.66999816894531,47.93000030517578,47.66999816894531,47.72999954223633,40.955596923828125,1044400,0.0,0.0,0.0,False,0.0006291058476646239,0.0006289080435363157,-0.04343650172945224,42.87094497680664,-0.04467706634446078,0.031702454362995125
+2022-04-14,47.70000076293945,47.720001220703125,47.61000061035156,47.6150016784668,40.85691452026367,154600,0.0,0.0,0.0,False,-0.0024094973819570598,-0.0024124048921383237,-0.04574133897421084,42.87094497680664,-0.04697891445202729,0.031697745343275116
+2022-04-18,47.59000015258789,47.61000061035156,47.529998779296875,47.55500030517578,40.8054313659668,139200,0.0,0.0,0.0,False,-0.001260084245258919,-0.0012608788189681734,-0.04694378527887133,42.87094497680664,-0.04817980130732591,0.031568538023753465
+2022-04-19,47.470001220703125,47.470001220703125,47.290000915527344,47.29999923706055,40.625064849853516,137700,0.045,0.0,0.0,False,-0.004420159524737066,-0.0044299573123653254,-0.05115644578398082,42.87094497680664,-0.05238699842441441,0.032009751950925765
+2022-04-20,47.345001220703125,47.40999984741211,47.34000015258789,47.369998931884766,40.685176849365234,454200,0.0,0.0,0.0,False,0.0014796776259653477,0.0014785839817213142,-0.04975246320626592,42.87094497680664,-0.050984836667909095,0.03200256125924538
+2022-04-21,47.310001373291016,47.310001373291016,47.13999938964844,47.18899917602539,40.529720306396484,174300,0.0,0.0,0.0,False,-0.0038209626947013353,-0.0038282812211510135,-0.053383323595086574,42.87094497680664,-0.05461098820370691,0.03226144783041347
+2022-04-22,47.18000030517578,47.2400016784668,47.03900146484375,47.2400016784668,40.57353591918945,117700,0.0,0.0,0.0,False,0.001081073653154574,0.0010804897138491742,-0.05235996124658848,42.87094497680664,-0.05358895305107214,0.03220224812658079
+2022-04-25,47.279998779296875,47.470001220703125,47.279998779296875,47.380001068115234,40.693790435791016,136600,0.0,0.0,0.0,False,0.002963865827249501,0.0029594822363760535,-0.049551283319193895,42.87094497680664,-0.050783917690488845,0.03248161381352727
+2022-04-26,47.49800109863281,47.5,47.45000076293945,47.494998931884766,40.79254150390625,230600,0.0,0.0,0.0,False,0.002426686407378309,0.0024237467586949524,-0.04724484233751447,42.87094497680664,-0.04848046792588345,0.032626977416621995
+2022-04-27,47.5,47.52000045776367,47.400001525878906,47.415000915527344,40.72382354736328,188400,0.0,0.0,0.0,False,-0.0016845715910196457,-0.0016859920772402503,-0.04884982660931014,42.87094497680664,-0.0500833706979158,0.03253261894760503
+2022-04-28,47.40999984741211,47.40999984741211,47.27000045776367,47.349998474121094,40.66801452636719,133000,0.0,0.0,0.0,False,-0.00137042684440436,-0.0013713667380741068,-0.05015330833998466,42.87094497680664,-0.05138516194665754,0.03241522274573542
+2022-04-29,47.20000076293945,47.29999923706055,47.18000030517578,47.209999084472656,40.547760009765625,1481000,0.0,0.0,0.0,False,-0.0029569802706644888,-0.002961360774331566,-0.052961986267379246,42.87094497680664,-0.05419019730724084,0.03248538328668879
+2022-05-02,47.310001373291016,47.310001373291016,47.14099884033203,47.16999816894531,40.51339340209961,176500,0.0,0.0,0.0,False,-0.0008475587223002456,-0.0008479181032727867,-0.05376465659626828,42.87094497680664,-0.05499182665515012,0.032345955899360235
+2022-05-03,47.400001525878906,47.400001525878906,47.20000076293945,47.20500183105469,40.5434684753418,371500,0.0,0.0,0.0,False,0.0007423489053037802,0.000742073500644314,-0.053062219824932755,42.87094497680664,-0.054290300872164576,0.03225478500026358
+2022-05-04,47.04999923706055,47.435001373291016,47.04999923706055,47.38999938964844,40.70235824584961,176100,0.0,0.0,0.0,False,0.003918997966452897,0.003911338698504379,-0.04935117259006927,42.87094497680664,-0.0505840664844277,0.03275987425506288
+2022-05-05,47.29999923706055,47.29999923706055,47.16999816894531,47.220001220703125,40.556358337402344,115500,0.0,0.0,0.0,False,-0.0035870134984661295,-0.0035934622571934614,-0.052761162766289726,42.87094497680664,-0.05398963425360692,0.03294493575630271
+2022-05-06,47.15999984741211,47.25,47.13999938964844,47.18000030517578,40.52199935913086,167100,0.0,0.0,0.0,False,-0.0008471909135835398,-0.0008475499826199097,-0.05356365490218762,42.87094497680664,-0.054791085639623094,0.032808696768392924
+2022-05-09,47.18000030517578,47.347999572753906,47.18000030517578,47.310001373291016,40.6336555480957,132800,0.0,0.0,0.0,False,0.00275544619541801,0.0027516569127304723,-0.05095580047588255,42.87094497680664,-0.052186613332673715,0.033003662606750084
+2022-05-10,47.400001525878906,47.415000915527344,47.33000183105469,47.33000183105469,40.65083694458008,172100,0.0,0.0,0.0,False,0.00042283659327768675,0.0004227472230771527,-0.05055450985968579,42.87094497680664,-0.05178584314919232,0.032888325246404546
+2022-05-11,47.27000045776367,47.529998779296875,47.2400016784668,47.31999969482422,40.642234802246094,352800,0.0,0.0,0.0,False,-0.00021161046070738987,-0.000211632853359999,-0.05075542245727094,42.87094497680664,-0.05198649518377274,0.03275252146484573
+2022-05-12,47.41999816894531,47.61000061035156,47.380001068115234,47.40999984741211,40.719547271728516,195300,0.0,0.0,0.0,False,0.0019022691507639689,0.0019004621280691064,-0.04894970378088148,42.87094497680664,-0.0501831183390532,0.032788431275673005
+2022-05-13,47.33000183105469,47.380001068115234,47.290000915527344,47.349998474121094,40.66801452636719,242200,0.0,0.0,0.0,False,-0.0012655530037561924,-0.0012663544922476597,-0.05015330833998477,42.87094497680664,-0.05138516194665754,0.03267677489871548
+2022-05-16,47.369998931884766,47.459999084472656,47.369998931884766,47.439998626708984,40.745304107666016,180700,0.0,0.0,0.0,False,0.0019005004842003181,0.0018986968180391443,-0.048348124242568846,42.87094497680664,-0.049582318987617446,0.0327108134123557
+2022-05-17,47.400001525878906,47.400001525878906,47.2599983215332,47.400001525878906,40.71095657348633,309000,0.0,0.0,0.0,False,-0.000842981416678712,-0.0008433369253186374,-0.04915034908897975,42.87094497680664,-0.0503835034307939,0.03258478883230531
+2022-05-18,47.20000076293945,47.30799865722656,47.20000076293945,47.2400016784668,40.57353591918945,217500,0.0,0.0,0.0,False,-0.0033755201514074074,-0.003381230072477053,-0.05235996124658859,42.87094497680664,-0.05358895305107214,0.03272567192145759
+2022-05-19,47.33000183105469,47.40999984741211,47.27000045776367,47.34000015258789,40.659427642822266,490300,0.0,0.0,0.0,False,0.0021169395687841153,0.002114702009510562,-0.05035386455158741,42.87094497680664,-0.05158545805745163,0.0327915729116476
+2022-05-20,47.45000076293945,47.61000061035156,47.36000061035156,47.61000061035156,40.89132308959961,199300,0.0,0.0,0.0,False,0.005703362300484294,0.005687159706702574,-0.04493768858387037,42.87094497680664,-0.046176306313705395,0.03376787479689478
+2022-05-23,47.43000030517578,47.43000030517578,47.310001373291016,47.36000061035156,40.67658996582031,288500,0.0,0.0,0.0,False,-0.005251312688239085,-0.00526514929219399,-0.049953019417868894,42.87094497680664,-0.05118513277870318,0.034324297725356494
+2022-05-24,47.34000015258789,47.5099983215332,47.34000015258789,47.5,40.86241149902344,229200,0.076,0.0,0.0,False,0.004568267235755652,0.004557864372993387,-0.045612950924046936,42.87094497680664,-0.046850692907978275,0.03488227932015584
+2022-05-25,47.58000183105469,47.630001068115234,47.529998779296875,47.560001373291016,40.9140510559082,256100,0.0,0.0,0.0,False,0.0012637422753671856,0.0012629444252118163,-0.04440685166306668,42.87094497680664,-0.04564615783386916,0.03482046226963591
+2022-05-26,47.630001068115234,47.68000030517578,47.56999969482422,47.599998474121094,40.94844055175781,145900,0.0,0.0,0.0,False,0.0008405302081335719,0.0008401771604358319,-0.043603646755204006,42.87094497680664,-0.04484399460028021,0.034725914301975455
+2022-05-27,47.77000045776367,47.77000045776367,47.61000061035156,47.689998626708984,41.0258674621582,216800,0.0,0.0,0.0,False,0.0018908390492313742,0.001889053663307007,-0.04179525518394622,42.87094497680664,-0.04303794832716268,0.03472957629294424
+2022-05-31,47.4900016784668,47.529998779296875,47.43000030517578,47.5099983215332,40.871009826660156,4337400,0.0,0.0,0.0,False,-0.0037746340315871763,-0.003781775940349198,-0.045412127422957194,42.87094497680664,-0.04665012985434447,0.034921872608281196
+2022-06-01,47.5,47.52000045776367,47.290000915527344,47.36000061035156,40.74195861816406,351600,0.0,0.0,0.0,False,-0.0031575243441113177,-0.0031625198424798944,-0.04842626186921262,42.87094497680664,-0.049660355277784674,0.0350029808683118
+2022-06-02,47.41999816894531,47.41999816894531,47.29999923706055,47.369998931884766,40.750572204589844,4721300,0.0,0.0,0.0,False,0.0002114180740917515,0.0002113957284401861,-0.048225081982140705,42.87094497680664,-0.04945943630036442,0.03488193152180724
+2022-06-03,47.38999938964844,47.38999938964844,47.29999923706055,47.33000183105469,40.71616744995117,196700,0.0,0.0,0.0,False,-0.0008442766022018766,-0.0008446332044204569,-0.04902864327598577,42.87094497680664,-0.050261955457739815,0.03475963358707648
+2022-06-06,47.36000061035156,47.36000061035156,47.23500061035156,47.27000045776367,40.664546966552734,191000,0.0,0.0,0.0,False,-0.0012678129262015947,-0.0012686172809289388,-0.0502342970544879,42.87094497680664,-0.051466045627115875,0.03465404695851854
+2022-06-07,47.290000915527344,47.34000015258789,47.279998779296875,47.290000915527344,40.681766510009766,179900,0.0,0.0,0.0,False,0.000423453468477053,0.0004233638373592495,-0.049832115473335103,42.87094497680664,-0.051064385634168596,0.03454482808654106
+2022-06-08,47.2599983215332,47.31999969482422,47.22999954223633,47.22999954223633,40.63014602661133,111200,0.0,0.0,0.0,False,-0.001268885002467579,-0.001269690718688594,-0.05103776925183734,42.87094497680664,-0.052268475803544656,0.034441682414879195
+2022-06-09,47.18000030517578,47.1879997253418,47.11000061035156,47.1150016784668,40.53121566772461,137100,0.0,0.0,0.0,False,-0.002434900401832696,-0.0024378695925845358,-0.05334839776881006,42.87094497680664,-0.054576107672640206,0.034429111621983685
+2022-06-10,46.939998626708984,46.939998626708984,46.81999969482422,46.81999969482422,40.277427673339844,127200,0.0,0.0,0.0,False,-0.006261544101349492,-0.006281229786830341,-0.05927589852479387,42.87094497680664,-0.060495921068917435,0.035188247261747026
+2022-06-13,46.7599983215332,46.7599983215332,46.27000045776367,46.40999984741211,39.92472457885742,133100,0.0,0.0,0.0,False,-0.008756842600350034,-0.008795409058519294,-0.067513671411768,42.87094497680664,-0.06872301041050377,0.03676608493151578
+2022-06-14,46.5,46.5,46.189998626708984,46.220001220703125,39.76127624511719,170500,0.0,0.0,0.0,False,-0.004093912618417628,-0.00410231562062708,-0.07133118895887725,42.87094497680664,-0.07253557702942626,0.03694687622149046
+2022-06-15,46.43000030517578,46.63999938964844,46.310001373291016,46.59000015258789,40.07957077026367,97400,0.0,0.0,0.0,False,0.00800513854696927,0.007973267401033782,-0.0638970664622438,42.87094497680664,-0.06511109582616181,0.03849204205288577
+2022-06-16,46.59000015258789,46.61000061035156,46.38999938964844,46.61000061035156,40.09679412841797,220100,0.0,0.0,0.0,False,0.000429729106956378,0.00042963679984744945,-0.06349479578459538,42.87094497680664,-0.06470934685226792,0.03837658244527547
+2022-06-17,46.650001525878906,46.689998626708984,46.52000045776367,46.619998931884766,40.10538864135742,188300,0.0,0.0,0.0,False,0.00021434414212584407,0.00021432117370225165,-0.06329406138000149,42.87094497680664,-0.06450887277958062,0.03825471075220829
+2022-06-21,46.56999969482422,46.68899917602539,46.54999923706055,46.54999923706055,40.04517364501953,217800,0.0,0.0,0.0,False,-0.0015014190954827367,-0.0015025473546008124,-0.06470044956309762,42.87094497680664,-0.06591343702164398,0.038149434577626394
+2022-06-22,46.630001068115234,46.678001403808594,46.560001373291016,46.58000183105469,40.15812301635742,144900,0.101,0.0,0.0,False,0.0028205489215538115,0.0028165786372796047,-0.06206239142478309,42.87094497680664,-0.06327880017379761,0.038257353521180176
+2022-06-23,46.72100067138672,46.84000015258789,46.709999084472656,46.72999954223633,40.28743362426758,147700,0.0,0.0,0.0,False,0.003220036152025374,0.0032148629379312892,-0.059042198416826674,42.87094497680664,-0.06026252404598853,0.03842067129604559
+2022-06-24,46.66999816894531,46.8390007019043,46.66999816894531,46.7400016784668,40.29603958129883,283500,0.0,0.0,0.0,False,0.00021361393012808705,0.00021359111792112697,-0.05884119672274579,42.87094497680664,-0.0600617830304615,0.0383006650845819
+2022-06-27,46.7400016784668,46.7400016784668,46.619998931884766,46.66999816894531,40.23569869995117,188500,0.0,0.0,0.0,False,-0.0014974394996291052,-0.0014985617826638459,-0.060250525090196794,42.87094497680664,-0.061469283643762695,0.03819984018614132
+2022-06-28,46.619998931884766,46.689998626708984,46.55500030517578,46.630001068115234,40.20121383666992,245700,0.0,0.0,0.0,False,-0.0008570713171508482,-0.0008574388127671616,-0.06105595741044956,42.87094497680664,-0.062273671401016584,0.038078378708464616
+2022-06-29,46.599998474121094,46.77000045776367,46.59000015258789,46.76499938964844,40.31761169433594,119100,0.0,0.0,0.0,False,0.002895381670287911,0.002891198126138868,-0.0583373560401097,42.87094497680664,-0.05955859577744482,0.03818836737635576
+2022-06-30,46.83000183105469,46.939998626708984,46.83000183105469,46.880001068115234,40.416744232177734,170600,0.0,0.0,0.0,False,0.002458789935112282,0.0024557720570130225,-0.056022005408869924,42.87094497680664,-0.05724624791817956,0.038236782616015055
+2022-07-01,47.06999969482422,47.189998626708984,47.060001373291016,47.13999938964844,40.640892028808594,82700,0.0,0.0,0.0,False,0.0055459142216707225,0.005530592262802768,-0.05078678442372275,42.87094497680664,-0.052017816476975565,0.03884758799617932
+2022-07-05,47.18000030517578,47.290000915527344,47.130001068115234,47.290000915527344,40.77022933959961,137500,0.0,0.0,0.0,False,0.003182442715561784,0.003177389463028879,-0.047765967740297066,42.87094497680664,-0.04900091748254043,0.038977888823948446
+2022-07-06,47.25,47.25,46.9900016784668,47.0099983215332,40.52882766723633,106600,0.0,0.0,0.0,False,-0.005921028070568379,-0.005938626860278994,-0.05340417217505733,42.87094497680664,-0.05463180974521109,0.03949476594779843
+2022-07-07,47.029998779296875,47.029998779296875,46.974998474121094,47.0099983215332,40.52882766723633,119900,0.0,0.0,0.0,False,0.0,0.0,-0.05340417217505733,42.87094497680664,-0.05463180974521109,0.039371969078959804
+2022-07-08,46.900001525878906,46.939998626708984,46.849998474121094,46.900001525878906,40.43397903442383,108900,0.0,0.0,0.0,False,-0.0023402757560928578,-0.002343018481391394,-0.05561946744173474,42.87094497680664,-0.05684423200144573,0.03932799689744721
+2022-07-11,46.959999084472656,47.0,46.86000061035156,46.869998931884766,40.40811538696289,141000,0.0,0.0,0.0,False,-0.0006396513051292185,-0.0006398559693057541,-0.05622354168192423,42.87094497680664,-0.057447522819386254,0.03920652683786964
+2022-07-12,46.95000076293945,46.97999954223633,46.88999938964844,46.88999938964844,40.42536926269531,213500,0.0,0.0,0.0,False,0.00042699035991144996,0.0004268992254691506,-0.055820558232311024,42.87094497680664,-0.05704506199791948,0.03909678587718276
+2022-07-13,46.720001220703125,46.92599868774414,46.650001525878906,46.88999938964844,40.42536926269531,235700,0.0,0.0,0.0,False,0.0,0.0,-0.055820558232311024,42.87094497680664,-0.05704506199791948,0.038978380075379924
+2022-07-14,46.7400016784668,46.900001525878906,46.68000030517578,46.875,40.41243362426758,146300,0.0,0.0,0.0,False,-0.0003199881327904386,-0.00032003933991707516,-0.05612268444890134,42.87094497680664,-0.05734679638783624,0.038858647562994814
+2022-07-15,46.84000015258789,46.98500061035156,46.84000015258789,46.92499923706055,40.45555114746094,68500,0.0,0.0,0.0,False,0.0010669370618519025,0.001066368289032177,-0.055115626759098535,42.87094497680664,-0.05634104474842905,0.038779502842760424
+2022-07-18,46.88999938964844,46.93000030517578,46.84000015258789,46.84000015258789,40.382259368896484,273300,0.0,0.0,0.0,False,-0.0018116618482666436,-0.0018133048923195754,-0.056827437729122465,42.87094497680664,-0.05805063567543345,0.03870427492455159
+2022-07-19,46.86000061035156,46.86000061035156,46.755001068115234,46.790000915527344,40.40471649169922,291800,0.076,0.0,0.0,False,0.0005561135794207583,0.0005559590055685741,-0.056302926659506536,42.87094497680664,-0.05752680484280581,0.03860354966890158
+2022-07-20,46.83000183105469,46.83000183105469,46.68000030517578,46.68000030517578,40.30973434448242,169500,0.0,0.0,0.0,False,-0.0023507688078027167,-0.002353536202650919,-0.05852134030353007,42.87094497680664,-0.0597423414321715,0.03856619169211322
+2022-07-21,46.81800079345703,46.994998931884766,46.81800079345703,46.97999954223633,40.568782806396484,92900,0.0,0.0,0.0,False,0.006426449246731858,0.006405887666722836,-0.052470975480109594,42.87094497680664,-0.053699823310534356,0.039333077396321796
+2022-07-22,47.150001525878906,47.347999572753906,47.099998474121094,47.189998626708984,40.7501335144043,261300,0.0,0.0,0.0,False,0.004470203330310785,0.004460241647535952,-0.048235328079134665,42.87094497680664,-0.049469669109223346,0.03964708516010909
+2022-07-25,47.11000061035156,47.150001525878906,47.08000183105469,47.099998474121094,40.67241287231445,180600,0.0,0.0,0.0,False,-0.0019072487716480513,-0.0019090698865009735,-0.05005058008055374,42.87094497680664,-0.05128256691522903,0.03957916743231001
+2022-07-26,47.154998779296875,47.18000030517578,47.08000183105469,47.08000183105469,40.65513610839844,133300,0.0,0.0,0.0,False,-0.0004247784356992135,-0.0004248686796156156,-0.05045409810914048,42.87094497680664,-0.051685561622375364,0.03946357162283026
+2022-07-27,47.150001525878906,47.27000045776367,47.119998931884766,47.25,40.80194854736328,154300,0.0,0.0,0.0,False,0.0036111658456485785,0.003604661241033515,-0.04702513037935663,42.87094497680664,-0.048261040911570685,0.03963051180711841
+2022-07-28,47.5,47.5,47.38999938964844,47.470001220703125,40.99192428588867,129900,0.0,0.0,0.0,False,0.004656045735287995,0.004645239883056164,-0.0425880358018228,42.87094497680664,-0.04382970078999959,0.03995895578932923
+2022-07-29,47.5099983215332,47.5099983215332,47.40999984741211,47.5099983215332,41.02645492553711,120000,0.0,0.0,0.0,False,0.0008423766449121572,0.0008420220448301226,-0.04178153432362275,42.87094497680664,-0.043024245261386374,0.03986540266650662
+2022-08-01,47.470001220703125,47.4900016784668,47.439998626708984,47.474998474121094,40.99623107910156,204400,0.0,0.0,0.0,False,-0.0007366916417809177,-0.0007369631324132279,-0.042487445858286677,42.87094497680664,-0.04372924130128941,0.03975576831386107
+2022-08-02,47.45000076293945,47.45000076293945,47.209999084472656,47.209999084472656,40.767391204833984,120000,0.0,0.0,0.0,False,-0.005581973470342616,-0.005597610903227738,-0.047832255533025725,42.87094497680664,-0.04906711930680996,0.04015115974882469
+2022-08-03,47.20000076293945,47.349998474121094,47.13100051879883,47.279998779296875,40.82784652709961,154700,0.0,0.0,0.0,False,0.0014829333072079454,0.0014818348474387563,-0.04642025427070662,42.87094497680664,-0.04765694926511077,0.04009209662973874
+2022-08-04,47.279998779296875,47.41999816894531,47.279998779296875,47.400001525878906,40.93147659301758,104500,0.0,0.0,0.0,False,0.002538220227931598,0.0025350043874935654,-0.043999858871150654,42.87094497680664,-0.04523969286980545,0.040117321307865154
+2022-08-05,47.119998931884766,47.13999938964844,47.0629997253418,47.130001068115234,40.69831466674805,104500,0.0,0.0,0.0,False,-0.005696396653066427,-0.005712682998920862,-0.049445614875408106,42.87094497680664,-0.05067838628782262,0.040521165013379226
+2022-08-08,47.15999984741211,47.209999084472656,47.15999984741211,47.15999984741211,40.72422409057617,70400,0.0,0.0,0.0,False,0.0006366215417095145,0.0006364189841795956,-0.04884047147727133,42.87094497680664,-0.05007402769852298,0.040422872047971355
+2022-08-09,47.099998474121094,47.150001525878906,47.060001373291016,47.09000015258789,40.663780212402344,259500,0.0,0.0,0.0,False,-0.0014842241816417356,-0.0014853267334434934,-0.05025220545010367,42.87094497680664,-0.05148393079738234,0.04033622368829
+2022-08-10,47.16999816894531,47.34000015258789,47.16999816894531,47.2400016784668,40.793304443359375,340800,0.0,0.0,0.0,False,0.003185248156479137,0.0031801860002041117,-0.047227023038393434,42.87094497680664,-0.04846267173656371,0.04043027594333333
+2022-08-11,47.34000015258789,47.380001068115234,47.150001525878906,47.150001525878906,40.7155876159668,122800,0.0,0.0,0.0,False,-0.0019051368466725949,-0.0019069539281008296,-0.049042185943316885,42.87094497680664,-0.05027548056162279,0.0403655380697556
+2022-08-12,47.25,47.2599983215332,47.20000076293945,47.255001068115234,40.80625534057617,134400,0.0,0.0,0.0,False,0.00222685536224021,0.0022243795946077435,-0.046924540435820505,42.87094497680664,-0.048160581422860504,0.040361042056290396
+2022-08-15,47.279998779296875,47.36000061035156,47.279998779296875,47.29999923706055,40.845123291015625,180800,0.0,0.0,0.0,False,0.0009524998095280512,0.0009520464694325407,-0.04601673624211977,42.87094497680664,-0.04725395455796444,0.0402764038763271
+2022-08-16,47.36000061035156,47.36000061035156,47.20500183105469,47.290000915527344,40.83647918701172,188200,0.0,0.0,0.0,False,-0.0002116312378914742,-0.00021165363494189934,-0.04621862890115658,42.87094497680664,-0.04745558538295758,0.04016801280301139
+2022-08-17,47.130001068115234,47.15800094604492,47.0099983215332,47.125,40.694000244140625,148400,0.0,0.0,0.0,False,-0.003489011435550249,-0.00349511223057829,-0.04954638301193526,42.87094497680664,-0.05077902373842591,0.040235620752012646
+2022-08-18,47.18000030517578,47.220001220703125,47.1510009765625,47.18000030517578,40.74149703979492,321100,0.0,0.0,0.0,False,0.0011671694935209143,0.0011664888807497752,-0.04843704254518022,42.87094497680664,-0.04967112197232315,0.04016262791771709
+2022-08-19,47.06999969482422,47.09000015258789,47.0099983215332,47.084999084472656,40.659454345703125,371800,0.0,0.0,0.0,False,-0.0020137378361836378,-0.0020157681323340827,-0.05035324087611781,42.87094497680664,-0.05158483519082546,0.04010715331848415
+2022-08-22,47.029998779296875,47.029998779296875,46.91999816894531,46.96500015258789,40.555824279785156,236400,0.0,0.0,0.0,False,-0.002548732332629533,-0.0025519858803384975,-0.05277363627567366,42.87094497680664,-0.054002091586130785,0.04008710867254942
+2022-08-23,46.84000015258789,46.970001220703125,46.84000015258789,46.88999938964844,40.567935943603516,118400,0.089,0.0,0.0,False,0.00029864178656069384,0.00029859720197867906,-0.05249075490213362,42.87094497680664,-0.053719577080679315,0.03998753849052545
+2022-08-24,46.849998474121094,46.88999938964844,46.83000183105469,46.86000061035156,40.541988372802734,99700,0.0,0.0,0.0,False,-0.0006396078626443868,-0.0006398124990160391,-0.05309678926522643,42.87094497680664,-0.05432482547944495,0.03988541308527461
+2022-08-25,46.90999984741211,47.119998931884766,46.87099838256836,46.970001220703125,40.637168884277344,126000,0.0,0.0,0.0,False,0.002347702105762073,0.0023449505588735028,-0.05087374260343158,42.87094497680664,-0.05210466188085616,0.03989447596792746
+2022-08-26,46.970001220703125,47.2400016784668,46.86000061035156,46.88999938964844,40.567935943603516,185300,0.0,0.0,0.0,False,-0.0017036851378841034,-0.0017051380598575088,-0.05249075490213373,42.87094497680664,-0.053719577080679315,0.03982507387851275
+2022-08-29,46.810001373291016,46.81100082397461,46.7599983215332,46.779998779296875,40.472774505615234,151400,0.0,0.0,0.0,False,-0.002345730335419849,-0.002348485870828502,-0.05471335608145056,42.87094497680664,-0.05593929577453505,0.03979227190774847
+2022-08-30,46.79999923706055,46.79999923706055,46.720001220703125,46.790000915527344,40.481441497802734,69400,0.0,0.0,0.0,False,0.0002141437619083142,0.0002141208364057759,-0.05451092884344011,42.87094497680664,-0.055737131063862466,0.039694628292357495
+2022-08-31,46.779998779296875,46.79999923706055,46.650001525878906,46.650001525878906,40.36029815673828,116300,0.0,0.0,0.0,False,-0.002992564903377515,-0.002997051579075932,-0.05734036625431027,42.87094497680664,-0.05856289898500322,0.03971171657768202
+2022-09-01,46.650001525878906,46.66999816894531,46.53499984741211,46.63999938964844,40.351646423339844,105400,0.0,0.0,0.0,False,-0.00021436247484696302,-0.0002143854537662116,-0.05754243710633833,42.87094497680664,-0.05876470777188947,0.039611411651471896
+2022-09-02,46.75,46.79999923706055,46.724998474121094,46.72999954223633,40.42952346801758,88600,0.0,0.0,0.0,False,0.0019299595327710861,0.0019280995536105367,-0.055723532148599486,42.87094497680664,-0.05694816174707329,0.039590590878398675
+2022-09-06,46.619998931884766,46.64500045776367,46.53099822998047,46.577999114990234,40.298011779785156,112000,0.0,0.0,0.0,False,-0.003252862684282154,-0.0032581647431386674,-0.058795133834519064,42.87094497680664,-0.060015779881069875,0.03963119698489357
+2022-09-07,46.56999969482422,46.724998474121094,46.56999969482422,46.70000076293945,40.403560638427734,57600,0.0,0.0,0.0,False,0.002619207598115958,0.0026157834516254063,-0.05632992289767469,42.87094497680664,-0.057553766069625256,0.03966656721673618
+2022-09-08,46.560001373291016,46.76100158691406,46.560001373291016,46.689998626708984,40.3949089050293,126800,0.0,0.0,0.0,False,-0.00021413294426853025,-0.00021415587400083993,-0.05653199374970275,42.87094497680664,-0.057755574856511505,0.03956833712335166
+2022-09-09,46.70000076293945,46.77000045776367,46.66999816894531,46.68000030517578,40.386260986328125,90000,0.0,0.0,0.0,False,-0.00021408437190695295,-0.00021410729123727234,-0.05673397550523518,42.87094497680664,-0.05795729466245125,0.039470833312318425
+2022-09-12,46.70000076293945,46.75,46.650001525878906,46.650001525878906,40.36029815673828,118200,0.0,0.0,0.0,False,-0.0006428629181253198,-0.0006430696430930287,-0.05734036625431038,42.87094497680664,-0.05856289898500322,0.03937599157735795
+2022-09-13,46.47999954223633,46.5099983215332,46.45000076293945,46.47999954223633,40.21322250366211,113400,0.0,0.0,0.0,False,-0.003644067556315078,-0.0036507233448410314,-0.06077548164229085,42.87094497680664,-0.061993559381123275,0.03945514949702689
+2022-09-14,46.41999816894531,46.529998779296875,46.41999816894531,46.459999084472656,40.1959228515625,121400,0.0,0.0,0.0,False,-0.0004301981045671255,-0.00043029066631925753,-0.06117953424985134,42.87094497680664,-0.06239708797394927,0.03935952521227145
+2022-09-15,46.39500045776367,46.45000076293945,46.34000015258789,46.38999938964844,40.13536071777344,120300,0.0,0.0,0.0,False,-0.0015066735502680118,-0.0015078097242337957,-0.06259403021404741,42.87094497680664,-0.06380974948215312,0.03928672677466471
+2022-09-16,46.349998474121094,46.4900016784668,46.31999969482422,46.43000030517578,40.16998291015625,68800,0.0,0.0,0.0,False,0.000862635635101805,0.0008622637788179531,-0.0617853904199529,42.87094497680664,-0.06300215841082168,0.03921323595436358
+2022-09-19,46.29999923706055,46.369998931884766,46.290000915527344,46.349998474121094,40.10075378417969,84200,0.0,0.0,0.0,False,-0.0017234044169598395,-0.0017248911868013987,-0.06340231362215942,42.87094497680664,-0.06461698462969823,0.03915028486683528
+2022-09-20,46.220001220703125,46.220001220703125,46.16999816894531,46.20000076293945,40.04441452026367,91000,0.085,0.0,0.0,False,-0.0014049427653961555,-0.0014059306228470364,-0.0647181797657227,42.87094497680664,-0.06593114423001722,0.03907532380619713
+2022-09-21,46.209999084472656,46.220001220703125,46.02000045776367,46.16999816894531,40.018409729003906,142300,0.0,0.0,0.0,False,-0.0006493987131864776,-0.0006496096638631644,-0.06532555057624956,42.87094497680664,-0.0665377273429818,0.03898433302815062
+2022-09-22,46.040000915527344,46.04999923706055,45.96500015258789,46.0,39.87104797363281,97900,0.0,0.0,0.0,False,-0.0036823491080478776,-0.0036891456454703473,-0.06876734820140029,42.87094497680664,-0.06997506131009668,0.0390643032203504
+2022-09-23,45.95000076293945,46.060001373291016,45.849998474121094,45.880001068115234,39.76705551147461,120600,0.0,0.0,0.0,False,-0.002608219935101186,-0.0026116272667191572,-0.07119620776803859,42.87094497680664,-0.07240077089532893,0.039050732314873535
+2022-09-26,45.790000915527344,45.82099914550781,45.58000183105469,45.599998474121094,39.52434539794922,150600,0.0,0.0,0.0,False,-0.0061032960676546955,-0.006121997310742911,-0.0768649723007907,42.87094497680664,-0.07806218362268302,0.03945551518375742
+2022-09-27,45.689998626708984,45.71099853515625,45.5,45.54499816894531,39.47667694091797,189000,0.0,0.0,0.0,False,-0.0012060530427842053,-0.0012067809100450824,-0.07797832210984801,42.87094497680664,-0.07917408953138272,0.03937403659920361
+2022-09-28,45.75,45.97999954223633,45.709999084472656,45.93000030517578,39.81037902832031,509900,0.0,0.0,0.0,False,0.008453145331907663,0.008417617572710106,-0.07018433886747322,42.87094497680664,-0.07139021428480541,0.040417784744329215
+2022-09-29,45.790000915527344,45.790000915527344,45.676998138427734,45.775001525878906,39.6760368347168,333500,0.0,0.0,0.0,False,-0.0033745519857509843,-0.0033802586281610246,-0.07332205015313031,42.87094497680664,-0.07452385628117841,0.040457010720247634
+2022-09-30,45.84000015258789,46.0,45.70000076293945,46.0,39.87104797363281,134100,0.0,0.0,0.0,False,0.00491508614452596,0.004903046542958165,-0.06876734820140029,42.87094497680664,-0.06997506131009668,0.04075673691428563
+2022-10-03,45.86000061035156,46.060001373291016,45.86000061035156,45.939998626708984,39.81906509399414,225300,0.0,0.0,0.0,False,-0.001303775102000082,-0.0013046257562132895,-0.06998146614698486,42.87094497680664,-0.07118760466939977,0.04067715236379418
+2022-10-04,46.099998474121094,46.099998474121094,45.974998474121094,46.0099983215332,39.879722595214844,107200,0.0,0.0,0.0,False,0.0015233281112332353,0.001522169023930207,-0.06856474277039859,42.87094497680664,-0.06977271863753087,0.040632638748385415
+2022-10-05,46.0,46.0,45.81999969482422,45.90999984741211,39.79305648803711,322400,0.0,0.0,0.0,False,-0.002173187312695446,-0.0021755521109643895,-0.07058892605400713,42.87094497680664,-0.07179427676331096,0.040588756569017066
+2022-10-06,45.880001068115234,45.88999938964844,45.79999923706055,45.80500030517578,39.70204544067383,219000,0.0,0.0,0.0,False,-0.002287108741964583,-0.002289728169869821,-0.07271459024610771,42.87094497680664,-0.07391718418726712,0.0405508368938156
+2022-10-07,45.7400016784668,45.7400016784668,45.67300033569336,45.67499923706055,39.58936309814453,89900,0.0,0.0,0.0,False,-0.002838199928456464,-0.0028422352550578223,-0.07534641162972988,42.87094497680664,-0.07654559236885161,0.040546818266651706
+2022-10-10,45.66999816894531,45.68000030517578,45.564998626708984,45.650001525878906,39.56769561767578,126200,0.0,0.0,0.0,False,-0.0005473056087069716,-0.0005474554350913404,-0.07585247972475595,42.87094497680664,-0.07705100414553334,0.04045676941429298
+2022-10-11,45.63999938964844,45.720001220703125,45.57600021362305,45.60499954223633,39.528690338134766,196400,0.0,0.0,0.0,False,-0.0009857859784887513,-0.0009862721850431094,-0.07676349139229843,42.87094497680664,-0.07796083432450696,0.040372395422768145
+2022-10-12,45.630001068115234,45.630001068115234,45.529998779296875,45.599998474121094,39.52434539794922,166000,0.0,0.0,0.0,False,-0.00010991864765519388,-0.00010992468915246459,-0.07686497230079048,42.87094497680664,-0.07806218362268302,0.04028377196850462
+2022-10-13,45.5,45.599998474121094,45.31999969482422,45.59000015258789,39.51567840576172,160200,0.0,0.0,0.0,False,-0.00021928237141533025,-0.00021930641730982843,-0.07706739953880093,42.87094497680664,-0.07826434833335572,0.04019517483517313
+2022-10-14,45.61000061035156,45.650001525878906,45.34000015258789,45.349998474121094,39.30765914916992,316200,0.0,0.0,0.0,False,-0.00526422081017508,-0.005278125640744098,-0.08192592054053782,42.87094497680664,-0.0831165683323396,0.04043707731966091
+2022-10-17,45.58000183105469,45.58000183105469,45.47100067138672,45.4900016784668,39.429012298583984,147500,0.0,0.0,0.0,False,0.0030872647224688965,0.0030825089065299924,-0.07909158282240947,42.87094497680664,-0.0802859064591358,0.040510646633645155
+2022-10-18,45.5,45.56999969482422,45.380001068115234,45.439998626708984,39.46548843383789,164500,0.092,0.0,0.0,False,0.0009251090282882402,0.0009246813786591622,-0.07823964213145185,42.87094497680664,-0.07943507064775723,0.04044458771848587
+2022-10-19,45.29999923706055,45.36000061035156,45.22999954223633,45.26499938964844,39.31349563598633,219500,0.0,0.0,0.0,False,-0.003851283840218267,-0.003858719130241561,-0.08178960290226478,42.87094497680664,-0.08298042748404322,0.04052164711718512
+2022-10-20,45.25,45.310001373291016,45.16999816894531,45.189998626708984,39.24835968017578,186800,0.0,0.0,0.0,False,-0.0016568344980985028,-0.0016582085663210417,-0.083310925564689,42.87094497680664,-0.08449977714721923,0.04045655257617031
+2022-10-21,45.2400016784668,45.38999938964844,45.220001220703125,45.349998474121094,39.387325286865234,221500,0.0,0.0,0.0,False,0.00354067298154237,0.0035344195555052473,-0.08006522932636084,42.87094497680664,-0.08125829024356845,0.04057312010463441
+2022-10-24,45.349998474121094,45.40999984741211,45.28499984741211,45.349998474121094,39.387325286865234,177100,0.0,0.0,0.0,False,0.0,0.0,-0.08006522932636084,42.87094497680664,-0.08125829024356845,0.040487985750759285
+2022-10-25,45.4900016784668,45.54999923706055,45.45500183105469,45.48500061035156,39.50456619262695,169500,0.0,0.0,0.0,False,0.0029766150635472943,0.0029721937165215697,-0.07732693763049281,42.87094497680664,-0.07852354983079823,0.04054788364609601
+2022-10-26,45.494998931884766,45.58000183105469,45.494998931884766,45.52000045776367,39.53497314453125,175700,0.0,0.0,0.0,False,0.000769707272724629,0.000769411199998266,-0.07661674946403985,42.87094497680664,-0.07781428270545854,0.04047799656616123
+2022-10-27,45.60900115966797,45.7400016784668,45.560001373291016,45.63999938964844,39.63918685913086,132600,0.0,0.0,0.0,False,0.002635987995201816,0.0026325198721300143,-0.07418272230065659,42.87094497680664,-0.07538341222532363,0.040507881852434244
+2022-10-28,45.54999923706055,45.65999984741211,45.54999923706055,45.59000015258789,39.595767974853516,155400,0.0,0.0,0.0,False,-0.001095352546752415,-0.0010959528837804209,-0.07519681861361194,42.87094497680664,-0.07639619335951209,0.0404305200678951
+2022-10-31,45.63999938964844,45.68000030517578,45.5,45.68000030517578,39.67393493652344,263300,0.0,0.0,0.0,False,0.001974124146791656,0.001972178124423792,-0.07337114232220732,42.87094497680664,-0.07457288478275437,0.04041450251307981
+2022-11-01,45.720001220703125,45.720001220703125,45.4900016784668,45.56999969482422,39.57838821411133,283700,0.0,0.0,0.0,False,-0.00240829961951039,-0.0024112042374363424,-0.07560274224758012,42.87094497680664,-0.07680159055221669,0.04038702439321724
+2022-11-02,45.52000045776367,45.75400161743164,45.4900016784668,45.560001373291016,39.5697021484375,98200,0.0,0.0,0.0,False,-0.0002194648662001697,-0.0002194889521379937,-0.07580561496806859,42.87094497680664,-0.07700420016762233,0.04030328505223337
+2022-11-03,45.29999923706055,45.45000076293945,45.29999923706055,45.380001068115234,39.41338348388672,215000,0.0,0.0,0.0,False,-0.003950463512825686,-0.003958287205414381,-0.07945661116489566,42.87094497680664,-0.08065046139735144,0.04038925896990636
+2022-11-04,45.43000030517578,45.51499938964844,45.38999938964844,45.505001068115234,39.521949768066406,136300,0.0,0.0,0.0,False,0.002754553772935431,0.002750766942116919,-0.07692092490002911,42.87094497680664,-0.07811806365714713,0.04042836715855511
+2022-11-07,45.45000076293945,45.540000915527344,45.43000030517578,45.459999084472656,39.48286056518555,247700,0.0,0.0,0.0,False,-0.0009890504671519196,-0.00098953990030788,-0.07783389669047491,42.87094497680664,-0.07902985141694596,0.040351061909355786
+2022-11-08,45.5099983215332,45.63999938964844,45.470001220703125,45.560001373291016,39.5697021484375,271900,0.0,0.0,0.0,False,0.0021994754688197116,0.0021970601636054085,-0.07580561496806859,42.87094497680664,-0.07700420016762233,0.04034976581882482
+2022-11-09,45.540000915527344,45.75,45.5,45.59000015258789,39.595767974853516,134600,0.0,0.0,0.0,False,0.0006587319337971742,0.0006585150651505146,-0.07519681861361205,42.87094497680664,-0.07639619335951209,0.04027973431596471
+2022-11-10,45.9900016784668,46.25,45.86000061035156,46.040000915527344,39.986602783203125,211600,0.0,0.0,0.0,False,0.009870620733958724,0.009822224364673088,-0.06606843715658861,42.87094497680664,-0.06727965047572326,0.04148821624762638
+2022-11-11,45.97999954223633,46.22999954223633,45.97999954223633,46.08000183105469,40.02134323120117,246900,0.0,0.0,0.0,False,0.0008688021882328201,0.0008684249980649666,-0.06525703537113059,42.87094497680664,-0.06646930099504722,0.04142039336232194
+2022-11-14,46.029998779296875,46.029998779296875,45.9640007019043,46.0,39.95185089111328,163000,0.0,0.0,0.0,False,-0.001736382002134107,-0.0017378912607154365,-0.06688010623153362,42.87094497680664,-0.06809026689923914,0.041363431097922766
+2022-11-15,46.099998474121094,46.152000427246094,46.060001373291016,46.13999938964844,40.073448181152344,281900,0.0,0.0,0.0,False,0.0030435959117505185,0.0030389735504052482,-0.06404006633768689,42.87094497680664,-0.06525391024545302,0.041414205810939846
+2022-11-16,46.15999984741211,46.220001220703125,46.13600158691406,46.185001373291016,40.112525939941406,227100,0.0,0.0,0.0,False,0.0009751533886579455,0.0009746782354653151,-0.06312736183672807,42.87094497680664,-0.06434238942849402,0.04135008411386128
+2022-11-17,46.13999938964844,46.15999984741211,46.040000915527344,46.15999984741211,40.090824127197266,231800,0.0,0.0,0.0,False,-0.0005410233396080377,-0.0005411697455434383,-0.06363423180021455,42.87094497680664,-0.06484860203369514,0.04133479068177816
+2022-11-18,46.130001068115234,46.130001068115234,46.051998138427734,46.06999969482422,40.012657165527344,144800,0.0,0.0,0.0,False,-0.0019497469401457135,-0.0019516501709924022,-0.06545990809161928,42.865089416503906,-0.06654441387630283,0.04136385437863148
+2022-11-21,46.11000061035156,46.119998931884766,46.029998779296875,46.060001373291016,40.00397491455078,210300,0.0,0.0,0.0,False,-0.00021698761321065074,-0.00021701115842886958,-0.06566269171561212,42.865089416503906,-0.06674696217597387,0.04136368694399581
+2022-11-22,45.97999954223633,46.029998779296875,45.97100067138672,45.9900016784668,40.043148040771484,222900,0.115,0.0,0.0,False,0.0009792308465441657,0.0009787517127816162,-0.064747759802263,42.865089416503906,-0.06583309201370569,0.04129828096606024
+2022-11-23,45.9900016784668,46.08000183105469,45.9900016784668,46.06999969482422,40.1128044128418,333500,0.0,0.0,0.0,False,0.0017395328658822429,0.0017380216308946355,-0.06312085779254906,42.865089416503906,-0.0642080779750438,0.04134622503647339
+2022-11-25,46.11000061035156,46.17499923706055,46.060001373291016,46.099998474121094,40.13892364501953,20800,0.0,0.0,0.0,False,0.0006511445051040621,0.0006509326025019522,-0.06251081408715409,42.865089416503906,-0.0635987422070966,0.041355724898084756
+2022-11-28,46.150001525878906,46.150001525878906,46.04999923706055,46.08000183105469,40.12151336669922,137200,0.0,0.0,0.0,False,-0.00043375050298521955,-0.00043384459994535914,-0.06291745049308695,42.865089416503906,-0.06400490672366022,0.041202518999427805
+2022-11-29,46.047000885009766,46.08000183105469,46.02000045776367,46.02000045776367,40.069271087646484,271100,0.0,0.0,0.0,False,-0.001302101408171108,-0.0013029498788195478,-0.06413762700037251,42.865089416503906,-0.0652236672526566,0.04121452439662254
+2022-11-30,46.029998779296875,46.22999954223633,45.970001220703125,46.22999954223633,40.25211715698242,186500,0.0,0.0,0.0,False,0.004563249202511832,0.004552869146744858,-0.05986705377312118,42.865089416503906,-0.060958049897720246,0.041494612314741636
+2022-12-01,46.279998779296875,46.43000030517578,46.250999450683594,46.36000061035156,40.365299224853516,213400,0.0,0.0,0.0,False,0.0028118289388279205,0.0028078831427092105,-0.05722356074857493,42.865089416503906,-0.05831762456764922,0.04160695808658999
+2022-12-02,46.310001373291016,46.380001068115234,46.209999084472656,46.375,40.37837219238281,265400,0.0,0.0,0.0,False,0.00032386648384474803,0.0003238140504157171,-0.05691822705814287,42.865089416503906,-0.05801264520781935,0.041589969600989415
+2022-12-05,46.310001373291016,46.310001373291016,46.22999954223633,46.23500061035156,40.25646209716797,150300,0.0,0.0,0.0,False,-0.003019192914315738,-0.003023759871909859,-0.059765572864629246,42.865089416503906,-0.06085668675478284,0.04164473956816616
+2022-12-06,46.310001373291016,46.38999938964844,46.2400016784668,46.38999938964844,40.39142990112305,271400,0.0,0.0,0.0,False,0.0033526990928636202,0.0033470913278633887,-0.05661324975369331,42.865089416503906,-0.05770802182039658,0.041782606171223334
+2022-12-07,46.34000015258789,46.44499969482422,46.34000015258789,46.400001525878906,40.40013885498047,173400,0.0,0.0,0.0,False,0.00021561390321522822,0.0002155906618783086,-0.056409842454231196,42.865089416503906,-0.057504850569013,0.04177562447320819
+2022-12-08,46.380001068115234,46.400001525878906,46.33000183105469,46.34000015258789,40.347896575927734,131000,0.0,0.0,0.0,False,-0.0012931212746635223,-0.0012939580774484628,-0.05763001896151676,42.865089416503906,-0.05872361109800939,0.04178943269401146
+2022-12-09,46.310001373291016,46.36000061035156,46.279998779296875,46.290000915527344,40.30434799194336,107900,0.0,0.0,0.0,False,-0.0010793272433030632,-0.0010799101364114853,-0.058647144555322606,42.865089416503906,-0.05973955634802919,0.041797587038307264
+2022-12-12,46.36000061035156,46.36000061035156,46.2599983215332,46.290000915527344,40.30434799194336,106100,0.0,0.0,0.0,False,0.0,0.0,-0.058647144555322606,42.865089416503906,-0.05973955634802919,0.04179601605710234
+2022-12-13,46.56999969482422,46.56999969482422,46.36000061035156,46.41999816894531,40.417545318603516,161400,0.0,0.0,0.0,False,0.002808563648834639,0.002804627003107367,-0.05600329514479396,42.865089416503906,-0.057098775045551164,0.041893742013663846
+2022-12-14,46.459999084472656,46.5099983215332,46.34400177001953,46.45000076293945,40.44367218017578,238600,0.0,0.0,0.0,False,0.00064642375894719,0.000646214917104497,-0.05539307324640774,42.865089416503906,-0.056489261291400306,0.04189708533641376
+2022-12-15,46.439998626708984,46.5,46.393001556396484,46.459999084472656,40.452369689941406,205200,0.0,0.0,0.0,False,0.0002150524246877783,0.0002150293042297772,-0.05518993323643251,42.865089416503906,-0.05628635701932205,0.041897235482978364
+2022-12-16,46.400001525878906,46.5,46.349998474121094,46.474998474121094,40.465431213378906,286700,0.0,0.0,0.0,False,0.00032288648446598955,0.0003228343678432644,-0.0548848668354871,42.865089416503906,-0.05598164463879751,0.0418157427953149
+2022-12-19,46.41999816894531,46.43000030517578,46.36000061035156,46.380001068115234,40.38273239135742,193900,0.0,0.0,0.0,False,-0.0020436906154639445,-0.002045781800772769,-0.05681638976366832,42.82658004760742,-0.057063806017976226,0.04184499678298361
+2022-12-20,46.18000030517578,46.18000030517578,46.099998474121094,46.150001525878906,40.34251022338867,310000,0.184,0.0,0.0,False,-0.0009960239336691545,-0.0009965202951266743,-0.05775582321330819,42.806026458740234,-0.05755068711472411,0.041846668854560044
+2022-12-21,46.209999084472656,46.2400016784668,46.189998626708984,46.22999954223633,40.41244125366211,114300,0.0,0.0,0.0,False,0.0017334327954856565,0.0017319321348034402,-0.056122506255910753,42.806026458740234,-0.05591701456768583,0.0418823889475792
+2022-12-22,46.2400016784668,46.33000183105469,46.19300079345703,46.220001220703125,40.403690338134766,238000,0.0,0.0,0.0,False,-0.0002165401360539887,-0.00021656358425429525,-0.056326893616824414,42.806026458740234,-0.05612144642579775,0.041881432625710875
+2022-12-23,46.189998626708984,46.2400016784668,46.13999938964844,46.209999084472656,40.39496612548828,204900,0.0,0.0,0.0,False,-0.0002159261338128271,-0.0002159494492167892,-0.056530657302268916,42.806026458740234,-0.05632525447265979,0.04187675484341425
+2022-12-27,46.20000076293945,46.22999954223633,46.06999969482422,46.22999954223633,40.41244125366211,306400,0.0,0.0,0.0,False,0.00043260658071941904,0.0004325130334710426,-0.056122506255910865,42.806026458740234,-0.05591701456768583,0.04188192221266707
+2022-12-28,46.099998474121094,46.130001068115234,46.08000183105469,46.09000015258789,40.29005432128906,199000,0.0,0.0,0.0,False,-0.0030284468984401736,-0.003033041923286084,-0.05898098912434768,42.806026458740234,-0.058776119756788425,0.04197350524046705
+2022-12-29,46.11000061035156,46.20000076293945,46.11000061035156,46.20000076293945,40.3862190246582,359300,0.0,0.0,0.0,False,0.002386809970577053,0.002383966064003343,-0.05673495556668717,42.806026458740234,-0.056529597214878824,0.04205369045043031
+2022-12-30,46.119998931884766,46.119998931884766,46.04999923706055,46.09000015258789,40.29005432128906,257300,0.0,0.0,0.0,False,-0.0023811266736909475,-0.0023839660640032102,-0.05898098912434757,42.80517578125,-0.05875741458963102,0.042095687597468956
+2023-01-03,46.20000076293945,46.20000076293945,46.09000015258789,46.119998931884766,40.3162841796875,347100,0.0,0.0,0.0,False,0.0006510256399574477,0.0006508138146963049,-0.05836836162058012,42.753807067871094,-0.05701300200737813,0.04210450462402151
+2023-01-04,46.189998626708984,46.209999084472656,46.150001525878906,46.172000885009766,40.36174774169922,253700,0.0,0.0,0.0,False,0.0011276724265829596,0.0011270370816279219,-0.05730650958598149,42.753807067871094,-0.055949621571115604,0.04208898743283708
+2023-01-05,46.099998474121094,46.18000030517578,46.040000915527344,46.099998474121094,40.298805236816406,361700,0.0,0.0,0.0,False,-0.001559459349620429,-0.0015606765719891151,-0.05877660176343391,42.668190002441406,-0.05553047282974566,0.04209758243828968
+2023-01-06,46.15999984741211,46.36000061035156,46.130001068115234,46.33000183105469,40.49986267089844,447100,0.0,0.0,0.0,False,0.004989166127891798,0.004976761480687788,-0.054080681866172875,42.59113693237305,-0.04910116076016402,0.04238185238888727
+2023-01-09,46.33000183105469,46.400001525878906,46.32500076293945,46.380001068115234,40.54356002807617,336300,0.0,0.0,0.0,False,0.0010789507493598194,0.0010783691003428799,-0.053060081509038404,42.59113693237305,-0.04807518774500086,0.04235327521420951
+2023-01-10,46.33000183105469,46.36000061035156,46.290000915527344,46.345001220703125,40.51296615600586,218900,0.0,0.0,0.0,False,-0.0007545926418185411,-0.000754877490151403,-0.05377463540377592,42.57316589355469,-0.048391978710249695,0.0423528300436193
+2023-01-11,46.38999938964844,46.40999984741211,46.35200119018555,46.400001525878906,40.56105041503906,224200,0.0,0.0,0.0,False,0.0011868856713193043,0.0011861818793462739,-0.05265157407669774,42.57316589355469,-0.047262528785068536,0.04235773852901631
+2023-01-12,46.47999954223633,46.56999969482422,46.45000076293945,46.56999969482422,40.70964813232422,407700,0.0,0.0,0.0,False,0.003663556928744205,0.003656862449481067,-0.04918090918697149,42.57316589355469,-0.043772120821124916,0.04253055885303719
+2023-01-13,46.5099983215332,46.5099983215332,46.43000030517578,46.45399856567383,40.60824203491211,154900,0.0,0.0,0.0,False,-0.0024909598108658892,-0.0024940674129361384,-0.05154936132959076,42.57316589355469,-0.046154046038188956,0.04259340855219832
+2023-01-17,46.45000076293945,46.5,46.44900131225586,46.470001220703125,40.62223434448242,174800,0.0,0.0,0.0,False,0.0003445682174145759,0.0003445088674193731,-0.05122255538371834,42.4884147644043,-0.043922100418896104,0.04258566248771101
+2023-01-18,46.59000015258789,46.810001373291016,46.560001373291016,46.625,40.7656364440918,277300,0.009,0.0,0.0,False,0.003530138160134255,0.0035239218477515094,-0.047873239921003785,42.450767517089844,-0.03969612733903216,0.042708004279258624
+2023-01-19,46.54999923706055,46.619998931884766,46.54999923706055,46.595001220703125,40.73939514160156,190700,0.0,0.0,0.0,False,-0.0006437113407078421,-0.0006439186118061976,-0.048486134714258,42.450767517089844,-0.04031428583238961,0.04258494284007048
+2023-01-20,46.5099983215332,46.72999954223633,46.5,46.560001373291016,40.708797454833984,196000,0.0,0.0,0.0,False,-0.0007510589359813746,-0.0007513411220451233,-0.04920077770549103,42.450767517089844,-0.041035066363748984,0.04258651761147692
+2023-01-23,46.529998779296875,46.58000183105469,46.5,46.5099983215332,40.66508102416992,162400,0.0,0.0,0.0,False,-0.0010738816520572403,-0.0010744586760992303,-0.050221823545103406,42.450767517089844,-0.0420648812109472,0.04259407033835995
+2023-01-24,46.61000061035156,46.61000061035156,46.5,46.560001373291016,40.708797454833984,119000,0.0,0.0,0.0,False,0.0010750361136149245,0.0010744586760992045,-0.04920077770549103,42.450767517089844,-0.041035066363748984,0.04256585000068979
+2023-01-25,46.56999969482422,46.5880012512207,46.540000915527344,46.58000183105469,40.72629165649414,107300,0.0,0.0,0.0,False,0.000429740074723739,0.00042964776290360597,-0.04879218117665496,42.39937973022461,-0.03946020164388864,0.04255382375023378
+2023-01-26,46.58000183105469,46.599998474121094,46.540000915527344,46.560001373291016,40.708797454833984,199000,0.0,0.0,0.0,False,-0.00042955547752077106,-0.0004296477629036458,-0.04920077770549114,42.32233428955078,-0.03812494896140861,0.042541649748703045
+2023-01-27,46.540000915527344,46.54999923706055,46.529998779296875,46.54499816894531,40.695674896240234,80000,0.0,0.0,0.0,False,-0.00032235190951801496,-0.0003224038760627766,-0.049507269650366004,42.32233428955078,-0.03843501122082871,0.0424442768898148
+2023-01-30,46.5099983215332,46.540000915527344,46.470001220703125,46.4900016784668,40.64760208129883,152300,0.0,0.0,0.0,False,-0.0011812757759632753,-0.0011819740321356135,-0.050630063687957194,42.32233428955078,-0.03957088464908798,0.04244341451101959
+2023-01-31,46.560001373291016,46.619998931884766,46.540000915527344,46.619998931884766,40.761253356933594,120500,0.0,0.0,0.0,False,0.002796014274284886,0.002792112697258592,-0.047975611794451756,42.32233428955078,-0.03688551113312799,0.04253470258975949
+2023-02-01,46.619998931884766,46.7400016784668,46.54999923706055,46.70000076293945,40.831199645996094,189800,0.0,0.0,0.0,False,0.001715999467680751,0.0017145288227710998,-0.04634193845107193,42.32233428955078,-0.03523280718291677,0.04257172230908276
+2023-02-02,46.79999923706055,46.79999923706055,46.720001220703125,46.75,40.87491226196289,233000,0.0,0.0,0.0,False,0.0010705689851335798,0.0010699963348289434,-0.045320981707955066,42.32233428955078,-0.03419995734841241,0.04258746118034267
+2023-02-03,46.689998626708984,46.689998626708984,46.56999969482422,46.59000015258789,40.735042572021484,296600,0.0,0.0,0.0,False,-0.0034218957840201902,-0.003427763859852124,-0.04858779381574119,42.219573974609375,-0.035162159700632745,0.04269868401413116
+2023-02-06,46.540000915527344,46.540000915527344,46.47999954223633,46.47999954223633,40.63885498046875,126900,0.0,0.0,0.0,False,-0.0023612984172698415,-0.0023640906788187557,-0.05083436195237534,42.0997314453125,-0.034700374911926124,0.04269515806805718
+2023-02-07,46.5099983215332,46.619998931884766,46.47999954223633,46.505001068115234,40.66070556640625,106100,0.0,0.0,0.0,False,0.0005376772044389799,0.0005375327078435901,-0.05032401722556035,42.0997314453125,-0.034181355308062766,0.04253806158813237
+2023-02-08,46.5099983215332,46.58000183105469,46.40999984741211,46.52000045776367,40.6738166809082,144300,0.0,0.0,0.0,False,0.0003224517213686884,0.0003223997449853309,-0.05001779257017225,42.06920623779297,-0.033168906230306106,0.04252487749243136
+2023-02-09,46.540000915527344,46.540000915527344,46.45500183105469,46.46500015258789,40.62574005126953,134000,0.0,0.0,0.0,False,-0.0011820043841923589,-0.001182703502335923,-0.051140675704259064,42.06920623779297,-0.03431170482191548,0.04251818640361089
+2023-02-10,46.459999084472656,46.470001220703125,46.2599983215332,46.43000030517578,40.59513473510742,112600,0.0,0.0,0.0,False,-0.0007533479051331504,-0.0007536318142634221,-0.05185549688848334,42.06920623779297,-0.035039204076099506,0.042522666569225334
+2023-02-13,46.43000030517578,46.61000061035156,46.4109992980957,46.439998626708984,40.6038703918457,105000,0.0,0.0,0.0,False,0.00021518974614287423,0.00021516659615048616,-0.051651465913551964,42.06920623779297,-0.03483155440738683,0.041973660910329266
+2023-02-14,46.400001525878906,46.40999984741211,46.31999969482422,46.380001068115234,40.55141830444336,145500,0.0,0.0,0.0,False,-0.0012918001879169694,-0.0012926352810394956,-0.05287654272809561,42.06920623779297,-0.03607835918677493,0.04185697116918464
+2023-02-15,46.349998474121094,46.439998626708984,46.25,46.36000061035156,40.533931732177734,155900,0.0,0.0,0.0,False,-0.0004312197451231681,-0.0004313127470946121,-0.05328496106394054,42.06920623779297,-0.03649402123104517,0.041771764601322876
+2023-02-16,46.36000061035156,46.400001525878906,46.31100082397461,46.375,40.54704666137695,117400,0.0,0.0,0.0,False,0.0003235543318589329,0.00032350199944404924,-0.052978647312056815,42.06920623779297,-0.03618227469784252,0.04177284192906709
+2023-02-17,46.34000015258789,46.400001525878906,46.334999084472656,46.38999938964844,40.560157775878906,72000,0.0,0.0,0.0,False,0.000323355597547037,0.00032330332939296775,-0.052672422656668605,42.06920623779297,-0.03587061884135112,0.0417533908636121
+2023-02-21,46.27000045776367,46.33000183105469,46.27000045776367,46.279998779296875,40.46397399902344,110100,0.0,0.0,0.0,False,-0.0023713856683434953,-0.0023742018563971015,-0.05491890169680713,42.06920623779297,-0.03815694143825954,0.04179820884462961
+2023-02-22,46.33000183105469,46.36000061035156,46.290000915527344,46.310001373291016,40.4902229309082,77700,0.0,0.0,0.0,False,0.0006486988125635751,0.0006484884984376318,-0.054305828710561554,42.06920623779297,-0.03753299498829821,0.041805285386170093
+2023-02-23,46.400001525878906,46.400001525878906,46.31999969482422,46.349998474121094,40.52519607543945,97400,0.0,0.0,0.0,False,0.0008637429482896142,0.0008633701370092189,-0.0534889920388717,42.06920623779297,-0.03670167089975784,0.04179310278120512
+2023-02-24,46.25,46.29999923706055,46.22999954223633,46.255001068115234,40.44211959838867,94800,0.0,0.0,0.0,False,-0.0020499956840709377,-0.002052099801335956,-0.05542933552011764,42.06920623779297,-0.03867642831688611,0.04181638525621048
+2023-02-27,46.29999923706055,46.34000015258789,46.27299880981445,46.290000915527344,40.47273254394531,118500,0.0,0.0,0.0,False,0.0007569570007863735,0.0007566706533285509,-0.05471433614290211,42.06920623779297,-0.037948747709279584,0.04180363281111638
+2023-02-28,46.31999969482422,46.459999084472656,46.231998443603516,46.459999084472656,40.621368408203125,70700,0.0,0.0,0.0,False,0.003672493921590858,0.0036657667810133243,-0.051242780288219936,42.06920623779297,-0.034415620332983066,0.041975470045955844
+2023-03-01,46.290000915527344,46.290000915527344,46.189998626708984,46.209999084472656,40.40279006958008,149700,0.0,0.0,0.0,False,-0.005380870886144473,-0.005395399914546307,-0.05634792038978642,42.06920623779297,-0.03961130520964906,0.042149135553222555
+2023-03-02,46.18000030517578,46.279998779296875,46.18000030517578,46.22999954223633,40.42027282714844,136500,0.0,0.0,0.0,False,0.0004327116404152509,0.00043261804773149796,-0.05593959115043701,41.872047424316406,-0.03467168878694182,0.04201362045878747
+2023-03-03,46.2599983215332,46.34000015258789,46.2400016784668,46.29499816894531,40.47710418701172,103900,0.0,0.0,0.0,False,0.0014060112881055797,0.0014050237797579893,-0.054612231558940905,41.872047424316406,-0.03331442628464831,0.0416430348413638
+2023-03-06,46.310001373291016,46.45000076293945,46.27000045776367,46.279998779296875,40.46397399902344,182200,0.0,0.0,0.0,False,-0.0003243855570205234,-0.0003244381813960244,-0.05491890169680702,41.872047424316406,-0.03362800512294162,0.0416326633132284
+2023-03-07,46.290000915527344,46.290000915527344,46.18000030517578,46.185001373291016,40.38092803955078,223500,0.0,0.0,0.0,False,-0.002052343140460211,-0.0020544520826527163,-0.05685853240608818,41.70918273925781,-0.03184561797843244,0.04167336018973129
+2023-03-08,46.20000076293945,46.209999084472656,46.119998931884766,46.150001525878906,40.35032653808594,87400,0.0,0.0,0.0,False,-0.0007578206581797531,-0.0007581079494073897,-0.057573264493816834,41.56691360473633,-0.029268159724800125,0.041507837430890315
+2023-03-09,46.209999084472656,46.279998779296875,46.20000076293945,46.25,40.4377555847168,99900,0.0,0.0,0.0,False,0.002166749420189573,0.002164405403984463,-0.055531261911087704,41.5634651184082,-0.027084111742955663,0.041439628933962906
+2023-03-10,46.40999984741211,46.58000183105469,46.345001220703125,46.58000183105469,40.72629165649414,143300,0.0,0.0,0.0,False,0.007135313708815039,0.0071099778063043895,-0.048792181176654625,41.477760314941406,-0.018117387552783693,0.04206754880940035
+2023-03-13,46.63999938964844,46.7599983215332,46.555999755859375,46.56999969482422,40.717529296875,248700,0.0,0.0,0.0,False,-0.0002151524055528098,-0.00021517555415199478,-0.04899683582705516,41.426326751708984,-0.017109831124593855,0.0420205798749729
+2023-03-14,46.59000015258789,46.68000030517578,46.369998931884766,46.529998779296875,40.68256378173828,237300,0.0,0.0,0.0,False,-0.0008587337134771111,-0.0008591026364919835,-0.04981349430575388,41.34061050415039,-0.015917682743123662,0.04201164899157985
+2023-03-15,46.70000076293945,46.75,46.512001037597656,46.650001525878906,40.787498474121094,261700,0.0,0.0,0.0,False,0.0025793529863502584,0.002576032164591437,-0.04736262790470169,41.34061050415039,-0.013379387079292537,0.04182955500601997
+2023-03-16,46.869998931884766,46.869998931884766,46.4900016784668,46.5099983215332,40.66508102416992,196800,0.0,0.0,0.0,False,-0.003001347337563298,-0.003005860412950366,-0.050221823545103184,41.34061050415039,-0.016340578229067204,0.04188987161174684
+2023-03-17,46.599998474121094,46.7400016784668,46.571998596191406,46.689998626708984,40.82245635986328,296600,0.0,0.0,0.0,False,0.003870036201325089,0.0038625668760625767,-0.04654614761899423,41.34061050415039,-0.01253378065703914,0.042072037416380374
+2023-03-20,46.63999938964844,46.65999984741211,46.57500076293945,46.619998931884766,40.761253356933594,140400,0.0,0.0,0.0,False,-0.0014992484134263018,-0.0015003734109032669,-0.047975611794451645,41.31917953491211,-0.013502837768283982,0.04207725326930045
+2023-03-21,46.41899871826172,46.529998779296875,46.38999938964844,46.439998626708984,40.748966217041016,159400,0.166,0.0,0.0,False,-0.0003014416604166792,-0.00030148710308643524,-0.04826259160678947,41.17011260986328,-0.01022942047336961,0.04207540076190131
+2023-03-22,46.52000045776367,46.654998779296875,46.369998931884766,46.619998931884766,40.90691375732422,109800,0.0,0.0,0.0,False,0.0038761115911978283,0.003868618826284907,-0.04457355120633999,41.17011260986328,-0.0063929592574397676,0.04192783926466708
+2023-03-23,46.630001068115234,46.70000076293945,46.55099868774414,46.70000076293945,40.97710037231445,142800,0.0,0.0,0.0,False,0.001715764122578678,0.001714293880801675,-0.042934264783737075,41.14008331298828,-0.003961658012062719,0.04192884813164584
+2023-03-24,46.599998474121094,46.70000076293945,46.45000076293945,46.65999984741211,40.94200897216797,143100,0.0,0.0,0.0,False,-0.0008563661124786348,-0.0008567330034148671,-0.043753863446790775,41.14008331298828,-0.004814631494870603,0.041924691852575725
+2023-03-27,46.529998779296875,46.59000015258789,46.494998931884766,46.5,40.80161666870117,109100,0.0,0.0,0.0,False,-0.00342905262812665,-0.003434945303809653,-0.04703288177447451,41.092891693115234,-0.007088209478888108,0.042062125169229074
+2023-03-28,46.470001220703125,46.52000045776367,46.38999938964844,46.45000076293945,40.75774002075195,97900,0.0,0.0,0.0,False,-0.0010753654274409108,-0.0010759440476981867,-0.04805766966690228,41.092891693115234,-0.008155952490912943,0.04184822490574508
+2023-03-29,46.38999938964844,46.5099983215332,46.38999938964844,46.5,40.80161666870117,68700,0.0,0.0,0.0,False,0.00107652308314643,0.0010759440476982482,-0.04703288177447451,41.092891693115234,-0.007088209478888108,0.04185205169288835
+2023-03-30,46.529998779296875,46.540000915527344,46.4900016784668,46.5099983215332,40.810386657714844,345400,0.0,0.0,0.0,False,0.00021494219419992966,0.00021491909743609272,-0.04682804893108272,41.092891693115234,-0.006874790839986655,0.04173278983602288
+2023-03-31,46.59000015258789,46.7400016784668,46.5099983215332,46.65999984741211,40.94200897216797,88900,0.0,0.0,0.0,False,0.0032252160597514568,0.0032200262063737093,-0.043753863446790664,41.092891693115234,-0.003671747466059805,0.041855386383712424
+2023-04-03,46.61000061035156,46.72999954223633,46.56399917602539,46.70000076293945,40.97710037231445,165800,0.0,0.0,0.0,False,0.0008571001039625603,0.0008567330034147571,-0.042934264783737075,41.0328254699707,-0.0013580614305254146,0.04186099046067839
+2023-04-04,46.68000030517578,46.86000061035156,46.63399887084961,46.7599983215332,41.02975845336914,402600,0.0,0.0,0.0,False,0.0012850611823735925,0.001284236197947044,-0.04170437675843086,41.0328254699707,-7.474544017949114e-05,0.0417990445658746
+2023-04-05,46.810001373291016,46.83000183105469,46.75,46.790000915527344,41.05607223510742,103900,0.0,0.0,0.0,False,0.0006413340641082677,0.0006411284973040084,-0.0410897891317602,41.05607223510742,0.0,0.041788140489604664
+2023-04-06,46.779998779296875,46.810001373291016,46.7400016784668,46.7400016784668,41.012203216552734,98300,0.0,0.0,0.0,False,-0.001068514744992477,-0.0010690860138483297,-0.04211439883119672,41.05607223510742,-0.001068514744992477,0.041590356819439296
+2023-04-10,46.650001525878906,46.689998626708984,46.59000015258789,46.689998626708984,40.96833419799805,188100,0.0,0.0,0.0,False,-0.0010696576900063315,-0.001070230182076668,-0.04313900853063324,41.05607223510742,-0.002137029489984954,0.04160447652528328
+2023-04-11,46.7599983215332,46.7599983215332,46.61000061035156,46.70000076293945,40.97710037231445,517000,0.0,0.0,0.0,False,0.00021397438992853957,0.00021395150067385157,-0.042934264783737186,41.05607223510742,-0.0019235123696377254,0.041591975926559124
+2023-04-12,46.70000076293945,46.7400016784668,46.64099884033203,46.689998626708984,40.96833419799805,174100,0.0,0.0,0.0,False,-0.0002139286146837227,-0.0002139515006738499,-0.04313900853063324,41.05607223510742,-0.002137029489984954,0.04151518566291978
+2023-04-13,46.75,46.86000061035156,46.720001220703125,46.755001068115234,41.02537536621094,154300,0.0,0.0,0.0,False,0.0013923233475203745,0.001391354964132667,-0.04180674863187894,41.05607223510742,-0.0007476815785177893,0.04152644872143535
+2023-04-14,46.65999984741211,46.720001220703125,46.63999938964844,46.68000030517578,40.95956039428711,171800,0.0,0.0,0.0,False,-0.0016042503288838939,-0.0016055385163438682,-0.04334393047052054,41.05607223510742,-0.002350732438983427,0.041366280760020926
+2023-04-17,46.68000030517578,46.68000030517578,46.599998474121094,46.630001068115234,40.915687561035156,151500,0.0,0.0,0.0,False,-0.0010711255889863658,-0.0010716996539671285,-0.044368629266452686,41.05607223510742,-0.003419340098301471,0.04137551893892195
+2023-04-18,46.54999923706055,46.56999969482422,46.525001525878906,46.540000915527344,40.91658020019531,153200,0.091,0.0,0.0,False,2.1816550408004787e-05,2.181631243053016e-05,-0.0443477806864816,41.05607223510742,-0.003397598146099079,0.04130477049233948
+2023-04-19,46.540000915527344,46.560001373291016,46.47999954223633,46.4900016784668,40.872615814208984,162500,0.0,0.0,0.0,False,-0.001074488282530428,-0.0010750659589064807,-0.0453746177983082,41.05607223510742,-0.004468435749232835,0.04129946126463423
+2023-04-20,46.58000183105469,46.630001068115234,46.54999923706055,46.58000183105469,40.95174026489258,132400,0.0,0.0,0.0,False,0.0019358792949113468,0.0019340078954022618,-0.04352657828650708,41.05607223510742,-0.0025412068065689963,0.041103590361530856
+2023-04-21,46.59000015258789,46.625,46.560001373291016,46.56999969482422,40.942935943603516,163300,0.0,0.0,0.0,False,-0.00021499260427304545,-0.0002150157184959755,-0.043732212998359166,41.05607223510742,-0.00275565307017267,0.041078722505521165
+2023-04-24,46.58000183105469,46.6349983215332,46.58000183105469,46.619998931884766,40.986907958984375,112900,0.0,0.0,0.0,False,0.0010739829562156356,0.0010734066491129434,-0.04270519769354131,41.05607223510742,-0.001684629638387669,0.04090949774447067
+2023-04-25,46.68000030517578,46.72999954223633,46.637001037597656,46.71500015258789,41.0704231262207,291800,0.0,0.0,0.0,False,0.002037605942851295,0.0020355328394962764,-0.04075460811530096,41.0704231262207,0.0,0.040944920533642376
+2023-04-26,46.72999954223633,46.7400016784668,46.63999938964844,46.68000030517578,41.03965377807617,235300,0.0,0.0,0.0,False,-0.0007491850777862075,-0.000749465857172506,-0.04147326044883615,41.0704231262207,-0.0007491850777862075,0.04084801624147117
+2023-04-27,46.7400016784668,46.7400016784668,46.61000061035156,46.630001068115234,40.995697021484375,155400,0.0,0.0,0.0,False,-0.0010710801029047978,-0.0010716541191130486,-0.04249991936767161,41.0704231262207,-0.0018194627434607868,0.04079228150744592
+2023-04-28,46.689998626708984,46.70000076293945,46.672000885009766,46.70000076293945,41.05723571777344,123600,0.0,0.0,0.0,False,0.0015011013535595197,0.0014999758271347322,-0.04106261470060113,41.0704231262207,-0.0003210925878882609,0.0407827888331728
+2023-05-01,46.66999816894531,46.709999084472656,46.611000061035156,46.6349983215332,41.000091552734375,152000,0.0,0.0,0.0,False,-0.00139181715573522,-0.0013927866328937593,-0.042397280204736654,41.0704231262207,-0.0017124628414511012,0.04078353484820323
+2023-05-02,46.630001068115234,46.77000045776367,46.630001068115234,46.70000076293945,41.05723571777344,631500,0.0,0.0,0.0,False,0.0013937570106536956,0.001392786632893881,-0.04106261470060091,41.0704231262207,-0.0003210925878882609,0.040694992289593945
+2023-05-03,46.810001373291016,46.91999816894531,46.720001220703125,46.77000045776367,41.11879348754883,294600,0.0,0.0,0.0,False,0.0014993159841187875,0.0014981931321085319,-0.03962486455105241,41.11879348754883,0.0,0.04071052958565161
+2023-05-04,46.779998779296875,46.900001525878906,46.74300003051758,46.834999084472656,41.17592239379883,153400,0.0,0.0,0.0,False,0.001389362415687101,0.0013883981447705533,-0.038290555432899276,41.17592239379883,0.0,0.040726521672334794
+2023-05-05,46.790000915527344,46.86000061035156,46.75,46.78499984741211,41.131961822509766,184800,0.0,0.0,0.0,False,-0.001067628087809025,-0.0010681984086391247,-0.03931730344823037,41.17592239379883,-0.001067628087809025,0.04055765033443052
+2023-05-08,46.689998626708984,46.779998779296875,46.689998626708984,46.720001220703125,41.074832916259766,79200,0.0,0.0,0.0,False,-0.001388917613424745,-0.0013898830535412521,-0.0406516125663835,41.17592239379883,-0.002455062853778056,0.04041935628492654
+2023-05-09,46.66999816894531,46.720001220703125,46.66999816894531,46.71500015258789,41.0704231262207,83400,0.0,0.0,0.0,False,-0.00010735990206101054,-0.00010736566554781109,-0.04075460811530074,41.17592239379883,-0.002562159180531487,0.04040957165225691
+2023-05-10,46.790000915527344,46.93000030517578,46.76300048828125,46.810001373291016,41.15395736694336,453300,0.0,0.0,0.0,False,0.0020339269567770657,0.0020318613277624507,-0.03880357305458226,41.17592239379883,-0.0005334434683793576,0.04036761049135901
+2023-05-11,46.86000061035156,47.0,46.810001373291016,46.83000183105469,41.17152404785156,398300,0.0,0.0,0.0,False,0.0004268527750945772,0.00042676169936513774,-0.03839328369232964,41.17592239379883,-0.00010681839510962021,0.040367647561953615
+2023-05-12,46.810001373291016,46.869998931884766,46.7400016784668,46.75,41.101192474365234,262100,0.0,0.0,0.0,False,-0.0017082577124079013,-0.0017097184483932729,-0.04003595578176544,41.17592239379883,-0.0018148936341702004,0.04040525109341365
+2023-05-15,46.720001220703125,46.88999938964844,46.720001220703125,46.7400016784668,41.0924072265625,387100,0.0,0.0,0.0,False,-0.00021374678625718513,-0.00021376963335722357,-0.04024114501113951,41.17592239379883,-0.0020282524927457413,0.0403631309730174
+2023-05-16,46.709999084472656,46.779998779296875,46.689998626708984,46.689998626708984,41.048439025878906,320600,0.0,0.0,0.0,False,-0.0010699835724194973,-0.0010705564134989396,-0.041268071219461744,41.17592239379883,-0.0030960658683172326,0.04035725637411056
+2023-05-17,46.689998626708984,46.7400016784668,46.66999816894531,46.66999816894531,41.030845642089844,339800,0.0,0.0,0.0,False,-0.0004286005559911432,-0.0004286924314622977,-0.04167898425718353,41.17592239379883,-0.0035233394487559355,0.04031665305070989
+2023-05-18,46.689998626708984,46.70000076293945,46.619998931884766,46.63999938964844,41.004478454589844,174200,0.0,0.0,0.0,False,-0.000642618671084616,-0.0006428252389638207,-0.04229481923479261,41.17592239379883,-0.004163693956126258,0.04031279036936799
+2023-05-19,46.619998931884766,46.689998626708984,46.59400177001953,46.63999938964844,41.004478454589844,148100,0.0,0.0,0.0,False,0.0,0.0,-0.04229481923479261,41.17592239379883,-0.004163693956126258,0.04016741410998959
+2023-05-22,46.66999816894531,46.66999816894531,46.61000061035156,46.63999938964844,41.004478454589844,161700,0.0,0.0,0.0,False,0.0,0.0,-0.04229481923479261,41.17592239379883,-0.004163693956126258,0.04011353611379423
+2023-05-23,46.470001220703125,46.4900016784668,46.41999816894531,46.47999954223633,41.01772689819336,197800,0.175,0.0,0.0,False,0.0003230974786860852,0.0003230452939359234,-0.041985387105562766,41.17592239379883,-0.003841941756459466,0.03970924256680969
+2023-05-24,46.45199966430664,46.47999954223633,46.41999816894531,46.44499969482422,40.98684310913086,119900,0.0,0.0,0.0,False,-0.0007529376052249903,-0.0007532212051079514,-0.04270671233396606,41.17592239379883,-0.00459198661925897,0.039363531174439206
+2023-05-25,46.36000061035156,46.43299865722656,46.36000061035156,46.369998931884766,40.920654296875,211800,0.0,0.0,0.0,False,-0.0016148794890015195,-0.0016161848123660816,-0.044252625629176756,41.17592239379883,-0.006199450603255219,0.03913328055058894
+2023-05-26,46.380001068115234,46.38999938964844,46.310001373291016,46.36000061035156,40.911834716796875,143500,0.0,0.0,0.0,False,-0.00021552881374131694,-0.00021555204341392912,-0.044458616727011235,41.17592239379883,-0.0064136432567621915,0.03911360290360416
+2023-05-30,46.400001525878906,46.459999084472656,46.400001525878906,46.459999084472656,41.00008010864258,174300,0.0,0.0,0.0,False,0.002156964908969883,0.002154641999849874,-0.042397547494222865,41.17592239379883,-0.004270512351235878,0.03916403115466777
+2023-05-31,46.459999084472656,46.52199935913086,46.45000076293945,46.470001220703125,41.008888244628906,173500,0.0,0.0,0.0,False,0.0002148321652784002,0.00021480909215328825,-0.04219182368587515,41.17592239379883,-0.004056597629372827,0.03911897227064382
+2023-06-01,46.54999923706055,46.599998474121094,46.47999954223633,46.56999969482422,41.097145080566406,366900,0.0,0.0,0.0,False,0.002152139199946612,0.002149826665714648,-0.040130487163600126,41.17592239379883,-0.0019131887922025914,0.03899337319593743
+2023-06-02,46.560001373291016,46.560001373291016,46.439998626708984,46.5,41.03538131713867,257700,0.0,0.0,0.0,False,-0.0015028723602735772,-0.001504002805691291,-0.041573048523911194,41.17592239379883,-0.0034131858739203658,0.038892768766286355
+2023-06-05,46.439998626708984,46.518001556396484,46.400001525878906,46.5,41.03538131713867,179400,0.0,0.0,0.0,False,0.0,0.0,-0.041573048523911194,41.17592239379883,-0.0034131858739203658,0.03889236128133314
+2023-06-06,46.5099983215332,46.5099983215332,46.43000030517578,46.45000076293945,40.991249084472656,120700,0.0,0.0,0.0,False,-0.0010754678340855195,-0.001076046564591167,-0.04260380588154433,41.17592239379883,-0.004484982936386772,0.03889826945651168
+2023-06-07,46.40999984741211,46.46200180053711,46.380001068115234,46.40999984741211,40.95595169067383,205000,0.0,0.0,0.0,False,-0.0008610958335543151,-0.0008614667895393208,-0.04342821575536049,41.17592239379883,-0.005342216769821051,0.03888677323029962
+2023-06-08,46.45000076293945,46.5099983215332,46.439998626708984,46.4900016784668,41.02655792236328,152100,0.0,0.0,0.0,False,0.0017239553416490416,0.0017224710363115995,-0.04177912871824119,41.17592239379883,-0.0036274711713086827,0.0389216705082922
+2023-06-09,46.4900016784668,46.4900016784668,46.38999938964844,46.43000030517578,40.97359848022461,111600,0.0,0.0,0.0,False,-0.0012908575522930787,-0.001291691426589104,-0.04301605536670006,41.17592239379883,-0.004913646175044528,0.03892241656201249
+2023-06-12,46.472999572753906,46.494998931884766,46.400001525878906,46.470001220703125,41.008888244628906,136400,0.0,0.0,0.0,False,0.0008612805736680773,0.0008609098843845046,-0.04219182368587515,41.17592239379883,-0.004056597629372827,0.03885180475631504
+2023-06-13,46.56999969482422,46.56999969482422,46.38999938964844,46.45000076293945,40.991249084472656,125800,0.0,0.0,0.0,False,-0.00043013017205018045,-0.00043022270456760414,-0.04260380588154422,41.17592239379883,-0.004484982936386772,0.038334977960575244
+2023-06-14,46.5,46.5,46.375999450683594,46.459999084472656,41.00008010864258,121700,0.0,0.0,0.0,False,0.00021543681559266226,0.00021541361241439198,-0.042397547494222754,41.17592239379883,-0.004270512351235878,0.03729611702855494
+2023-06-15,46.5099983215332,46.540000915527344,46.4370002746582,46.5,41.03538131713867,227300,0.0,0.0,0.0,False,0.000861003402982341,0.0008606329521767203,-0.04157304852391108,41.17592239379883,-0.0034131858739203658,0.037064041806647144
+2023-06-16,46.45000076293945,46.5099983215332,46.44499969482422,46.470001220703125,41.008888244628906,133500,0.0,0.0,0.0,False,-0.0006456153606814174,-0.0006458238600234731,-0.04219182368587515,41.17592239379883,-0.004056597629372827,0.03621805298599069
+2023-06-20,46.52000045776367,46.54999923706055,46.470001220703125,46.54999923706055,41.079498291015625,197800,0.0,0.0,0.0,False,0.0017218229854345513,0.0017203423475918363,-0.040542647552260336,41.17592239379883,-0.0023417593869791142,0.036253124930396605
+2023-06-21,46.27000045776367,46.33000183105469,46.22999954223633,46.279998779296875,41.026309967041016,163600,0.21,0.0,0.0,False,-0.0012947656662652962,-0.001295604599556768,-0.041784919990455416,41.17592239379883,-0.0036334930235915053,0.036279691228955385
+2023-06-22,46.31999969482422,46.31999969482422,46.25,46.310001373291016,41.05290985107422,207900,0.0,0.0,0.0,False,0.0006483616014838489,0.0006481515059077409,-0.04116365012661449,41.17592239379883,-0.0029874872394634044,0.03624853459541958
+2023-06-23,46.36000061035156,46.36000061035156,46.2400016784668,46.33000183105469,41.07063674926758,178000,0.0,0.0,0.0,False,0.00043180613159132797,0.00043171293015269125,-0.040749618711546476,41.17592239379883,-0.0025569711231800962,0.036147186063642305
+2023-06-26,46.279998779296875,46.38600158691406,46.27000045776367,46.36000061035156,41.097225189208984,108000,0.0,0.0,0.0,False,0.0006473831926134821,0.0006471737305110639,-0.04012861613719221,41.17592239379883,-0.001911243270695917,0.03601496165649892
+2023-06-27,46.36000061035156,46.369998931884766,46.2400016784668,46.33000183105469,41.07063674926758,169400,0.0,0.0,0.0,False,-0.0006469643587613261,-0.0006471737305109899,-0.040749618711546365,41.17592239379883,-0.0025569711231800962,0.03602207415497659
+2023-06-28,46.34000015258789,46.369998931884766,46.2599983215332,46.369998931884766,41.10609817504883,140300,0.0,0.0,0.0,False,0.0008634252738213277,0.0008630527366428457,-0.03992137768841919,41.17592239379883,-0.0016957536028510134,0.03599575665534332
+2023-06-29,46.22999954223633,46.31999969482422,46.22999954223633,46.31999969482422,41.061767578125,132300,0.0,0.0,0.0,False,-0.0010784433184353182,-0.001079025256860217,-0.040956768063823645,41.17592239379883,-0.0027723681471436556,0.03600226892480455
+2023-06-30,46.34000015258789,46.349998474121094,46.27000045776367,46.349998474121094,41.08837127685547,145300,0.0,0.0,0.0,False,0.0006478946304455668,0.0006476848373304845,-0.040335409103486985,41.17592239379883,-0.0021262697191343216,0.03589622426538307
+2023-07-03,46.29999923706055,46.358001708984375,46.2599983215332,46.32699966430664,41.06797790527344,82600,0.0,0.0,0.0,False,-0.0004963295197227824,-0.0004964527319898,-0.040811718968981614,41.17592239379883,-0.002621543908428614,0.035820981674695364
+2023-07-05,46.310001373291016,46.32400131225586,46.2400016784668,46.2400016784668,40.99085235595703,128800,0.0,0.0,0.0,False,-0.0018779972438454084,-0.001879762891603406,-0.04261307191708663,41.17592239379883,-0.004494617900039244,0.035448099074421785
+2023-07-06,46.22999954223633,46.279998779296875,46.16899871826172,46.279998779296875,41.026309967041016,114500,0.0,0.0,0.0,False,0.0008650127783651484,0.0008646388704196789,-0.041784919990455194,41.17592239379883,-0.0036334930235915053,0.035317122525267974
+2023-07-07,46.27000045776367,46.36000061035156,46.23099899291992,46.27000045776367,41.017452239990234,191400,0.0,0.0,0.0,False,-0.00021590357645850933,-0.0002159268869909517,-0.04199180205324571,41.17592239379883,-0.003848612115911254,0.034809555620023136
+2023-07-10,46.32699966430664,46.369998931884766,46.2869987487793,46.369998931884766,41.10609817504883,133400,0.0,0.0,0.0,False,0.002161176041357571,0.0021588440596942236,-0.03992137768841908,41.17592239379883,-0.0016957536028510134,0.03487347250801073
+2023-07-11,46.349998474121094,46.38999938964844,46.349998474121094,46.36000061035156,41.097225189208984,93600,0.0,0.0,0.0,False,-0.00021585570593585235,-0.00021587900613179203,-0.0401286161371921,41.17592239379883,-0.001911243270695917,0.034791371283376754
+2023-07-12,46.47999954223633,46.5,46.439998626708984,46.470001220703125,41.194740295410156,181800,0.0,0.0,0.0,False,0.002372790516931955,0.0023699798946472594,-0.03785104242008808,41.194740295410156,0.0,0.03486029452719094
+2023-07-13,46.540000915527344,46.58599853515625,46.5,46.58000183105469,41.29225540161133,136300,0.0,0.0,0.0,False,0.002367173709601822,0.0023643763675760417,-0.03557346870298406,41.29225540161133,0.0,0.034933658649243145
+2023-07-14,46.540000915527344,46.540000915527344,46.43000030517578,46.47999954223633,41.20360565185547,140300,0.0,0.0,0.0,False,-0.0021468856300932426,-0.002149193492784058,-0.03764398216430631,41.29225540161133,-0.0021468856300932426,0.0350048994559069
+2023-07-17,46.43000030517578,46.5099983215332,46.43000030517578,46.459999084472656,41.18587112426758,151800,0.0,0.0,0.0,False,-0.0004304120308726844,-0.000430504684718018,-0.03805819177236547,41.29225540161133,-0.0025763736155617334,0.03500633434443589
+2023-07-18,46.5099983215332,46.5099983215332,46.459999084472656,46.47999954223633,41.2462158203125,119700,0.048,0.0,0.0,False,0.0014651795481719354,0.0014641072199255648,-0.03664877430841884,41.29225540161133,-0.0011149689173197697,0.03501989622487591
+2023-07-19,46.5099983215332,46.52000045776367,46.459999084472656,46.494998931884766,41.259521484375,146000,0.0,0.0,0.0,False,0.00032259114679678014,0.000322539125460232,-0.03633800573175494,41.29225540161133,-0.0007927374496248252,0.03496919672658672
+2023-07-20,46.4900016784668,46.4900016784668,46.400001525878906,46.47999954223633,41.2462158203125,196400,0.0,0.0,0.0,False,-0.0003224871153083564,-0.00032253912546016276,-0.03664877430841884,41.29225540161133,-0.0011149689173197697,0.034968418388995955
+2023-07-21,46.5,46.5,46.439998626708984,46.47999954223633,41.2462158203125,125700,0.0,0.0,0.0,False,0.0,0.0,-0.03664877430841884,41.29225540161133,-0.0011149689173197697,0.03488298470855946
+2023-07-24,46.4900016784668,46.5099983215332,46.459999084472656,46.47999954223633,41.2462158203125,125700,0.0,0.0,0.0,False,0.0,0.0,-0.03664877430841884,41.29225540161133,-0.0011149689173197697,0.034298708200968545
+2023-07-25,46.459999084472656,46.47999954223633,46.41999816894531,46.47999954223633,41.2462158203125,111300,0.0,0.0,0.0,False,0.0,0.0,-0.03664877430841884,41.29225540161133,-0.0011149689173197697,0.034012794386729876
+2023-07-26,46.4900016784668,46.529998779296875,46.43000030517578,46.52000045776367,41.28172302246094,134100,0.0,0.0,0.0,False,0.0008608596314174655,0.000860489304282844,-0.03581946412734438,41.29225540161133,-0.0002550691176336217,0.033965453058677805
+2023-07-27,46.45000076293945,46.5260009765625,46.41999816894531,46.439998626708984,41.21072006225586,210200,0.0,0.0,0.0,False,-0.0017199611597230602,-0.0017214419911438187,-0.037477817200006314,41.29225540161133,-0.001974591568381312,0.0340087283359209
+2023-07-28,46.47999954223633,46.54999923706055,46.45000076293945,46.5099983215332,41.272850036621094,209000,0.0,0.0,0.0,False,0.0015076168111447519,0.0015064814978551523,-0.03602670257611729,41.29225540161133,-0.0004699516846802254,0.03385266050328119
+2023-07-31,46.52000045776367,46.56999969482422,46.5,46.529998779296875,41.290584564208984,134600,0.0,0.0,0.0,False,0.0004296899189697445,0.00042959762869303365,-0.03561249296805824,41.29225540161133,-4.046369921173465e-05,0.03353740219006994
+2023-08-01,46.540000915527344,46.540000915527344,46.459999084472656,46.52000045776367,41.28172302246094,107800,0.0,0.0,0.0,False,-0.0002146141025023418,-0.00021463713540435426,-0.03581946412734438,41.29225540161133,-0.0002550691176336217,0.03352838449902937
+2023-08-02,46.52000045776367,46.529998779296875,46.45000076293945,46.529998779296875,41.290584564208984,167200,0.0,0.0,0.0,False,0.00021466017160243211,0.00021463713540437312,-0.03561249296805824,41.29225540161133,-4.046369921173465e-05,0.0335201295640555
+2023-08-03,46.52000045776367,46.53900146484375,46.43000030517578,46.529998779296875,41.290584564208984,191600,0.0,0.0,0.0,False,0.0,0.0,-0.03561249296805824,41.29225540161133,-4.046369921173465e-05,0.033043143010269484
+2023-08-04,46.540000915527344,46.599998474121094,46.52000045776367,46.59000015258789,41.34384536743164,162900,0.0,0.0,0.0,False,0.001289901893731571,0.0012890706849922153,-0.034368527696446716,41.34384536743164,0.0,0.03303531783839352
+2023-08-07,46.619998931884766,46.619998931884766,46.540000915527344,46.54999923706055,41.30833053588867,135100,0.0,0.0,0.0,False,-0.0008590113287078038,-0.0008593804903637316,-0.03519801607051232,41.34384536743164,-0.0008590113287078038,0.03295320218867088
+2023-08-08,46.63999938964844,46.650001525878906,46.58000183105469,46.650001525878906,41.39708709716797,135300,0.0,0.0,0.0,False,0.002148635883558292,0.0021463308666490833,-0.03312500790731321,41.39708709716797,0.0,0.032513358373297926
+2023-08-09,46.650001525878906,46.650001525878906,46.58000183105469,46.619998931884766,41.37045669555664,111000,0.0,0.0,0.0,False,-0.0006432916777168174,-0.0006434986785875128,-0.033746990543118915,41.39708709716797,-0.0006432916777168174,0.03251614221477794
+2023-08-10,46.61000061035156,46.652000427246094,46.540000915527344,46.54999923706055,41.30833053588867,148400,0.0,0.0,0.0,False,-0.0015017035012485636,-0.0015028321880615405,-0.03519801607051232,41.39708709716797,-0.0021440291456006344,0.03251698278341094
+2023-08-11,46.560001373291016,46.560001373291016,46.50299835205078,46.560001373291016,41.317203521728516,101200,0.0,0.0,0.0,False,0.00021479894550902046,0.00021477587951849908,-0.0349907776217393,41.39708709716797,-0.0019296907352913673,0.032366090281457864
+2023-08-14,46.54999923706055,46.54999923706055,46.459999084472656,46.51499938964844,41.27726745605469,133800,0.0,0.0,0.0,False,-0.0009665723299212559,-0.0009670397621847425,-0.035923528834208907,41.39708709716797,-0.0028943978795425984,0.032322669035725296
+2023-08-15,46.5,46.529998779296875,46.470001220703125,46.52000045776367,41.28172302246094,105700,0.0,0.0,0.0,False,0.00010794237799283124,0.00010793655263354619,-0.03581946412734438,41.39708709716797,-0.002786767929739753,0.03224918925423529
+2023-08-16,46.47999954223633,46.529998779296875,46.45000076293945,46.5,41.26396942138672,164500,0.0,0.0,0.0,False,-0.00043005959476449807,-0.0004301520969139312,-0.036234119217881555,41.39708709716797,-0.0032156290482177052,0.03223989348453409
+2023-08-17,46.540000915527344,46.540000915527344,46.439998626708984,46.5,41.26396942138672,155100,0.0,0.0,0.0,False,0.0,0.0,-0.036234119217881555,41.39708709716797,-0.0032156290482177052,0.03223891298980939
+2023-08-18,46.5099983215332,46.560001373291016,46.470001220703125,46.560001373291016,41.317203521728516,141700,0.0,0.0,0.0,False,0.0012900867533651716,0.001289255306465164,-0.03499077762173919,41.39708709716797,-0.0019296907352913673,0.03206695347429199
+2023-08-21,46.540000915527344,46.540000915527344,46.45000076293945,46.459999084472656,41.22846984863281,99200,0.0,0.0,0.0,False,-0.002147620495395741,-0.0021499299394238595,-0.037063251205964654,41.39708709716797,-0.004073166987314192,0.032123567942721275
+2023-08-22,46.439998626708984,46.439998626708984,46.369998931884766,46.43000030517578,41.27557373046875,553000,0.083,0.0,0.0,False,0.001142508611376547,0.001141856445102803,-0.03596308767825651,41.39708709716797,-0.002935312004296309,0.03207509032695767
+2023-08-23,46.4900016784668,46.52000045776367,46.43899917602539,46.470001220703125,41.3111457824707,155100,0.0,0.0,0.0,False,0.0008618184748743207,0.0008614473225611426,-0.03513226285675686,41.39708709716797,-0.0020760232355369057,0.031977589345527975
+2023-08-24,46.5099983215332,46.5099983215332,46.45000076293945,46.5,41.33781433105469,168500,0.0,0.0,0.0,False,0.0006455533507689903,0.0006453450708370307,-0.034509389255995115,41.39708709716797,-0.0014318100685237756,0.03198190397358581
+2023-08-25,46.470001220703125,46.5099983215332,46.43000030517578,46.43000030517578,41.27557373046875,172000,0.0,0.0,0.0,False,-0.0015056577517011949,-0.0015067923933982186,-0.03596308767825651,41.39708709716797,-0.002935312004296309,0.03201308719342479
+2023-08-28,46.5099983215332,46.52000045776367,46.448001861572266,46.52000045776367,41.3556022644043,200500,0.0,0.0,0.0,False,0.0019388836229905504,0.0019370064142067314,-0.03409393229699753,41.39708709716797,-0.0010021196096792195,0.03198652446691481
+2023-08-29,46.5099983215332,46.59000015258789,46.439998626708984,46.59000015258789,41.4178352355957,124400,0.0,0.0,0.0,False,0.0015048256532095294,0.0015036945376984893,-0.032640412067727276,41.4178352355957,0.0,0.03196865785991037
+2023-08-30,46.619998931884766,46.619998931884766,46.54999923706055,46.59000015258789,41.4178352355957,156900,0.0,0.0,0.0,False,0.0,0.0,-0.032640412067727276,41.4178352355957,0.0,0.03187556647671221
+2023-08-31,46.599998474121094,46.650001525878906,46.59000015258789,46.650001525878906,41.47117233276367,202100,0.0,0.0,0.0,False,0.0012877809007778573,0.001286952422143351,-0.03139466486620379,41.47117233276367,0.0,0.0318977161362425
+2023-09-01,46.66999816894531,46.66999816894531,46.56999969482422,46.58000183105469,41.408935546875,133100,0.0,0.0,0.0,False,-0.0015007240545139577,-0.0015018512687573601,-0.03284827419196967,41.47117233276367,-0.0015007240545139577,0.031787297544058256
+2023-09-05,46.58000183105469,46.61000061035156,46.5099983215332,46.52000045776367,41.3556022644043,123800,0.0,0.0,0.0,False,-0.0012879655505834142,-0.001288795691084628,-0.03409393229699775,41.47117233276367,-0.0027867567242142455,0.03181620280227781
+2023-09-06,46.540000915527344,46.56999969482422,46.470001220703125,46.5,41.33781433105469,99600,0.0,0.0,0.0,False,-0.0004301214920262586,-0.00043021402080857323,-0.03450938925599534,41.47117233276367,-0.0032156795722803055,0.03176737912931246
+2023-09-07,46.540000915527344,46.599998474121094,46.5,46.599998474121094,41.42670822143555,154700,0.0,0.0,0.0,False,0.0021504255079611845,0.00214811665245058,-0.03243317361895437,41.47117233276367,-0.0010721691436968994,0.03165582625869814
+2023-09-08,46.599998474121094,46.63999938964844,46.566001892089844,46.61000061035156,41.43560791015625,158800,0.0,0.0,0.0,False,0.0002148297343136374,0.0002148066617106597,-0.032225311494712194,41.47117233276367,-0.0008575697431953966,0.031555758018470985
+2023-09-11,46.57600021362305,46.61000061035156,46.540000915527344,46.599998474121094,41.42670822143555,170000,0.0,0.0,0.0,False,-0.00021478359241167144,-0.0002148066617107865,-0.03243317361895448,41.47117233276367,-0.0010721691436968994,0.031555764570749614
+2023-09-12,46.650001525878906,46.650001525878906,46.52000045776367,46.619998931884766,41.444496154785156,251800,0.0,0.0,0.0,False,0.0004293832195048086,0.00042929106091017143,-0.032017716659956896,41.47117233276367,-0.0006432462956307283,0.03155585290122281
+2023-09-13,46.619998931884766,46.619998931884766,46.54899978637695,46.61000061035156,41.43560791015625,143500,0.0,0.0,0.0,False,-0.00021446139906522443,-0.00021448439919955503,-0.032225311494712305,41.47117233276367,-0.0008575697431953966,0.03154857192031162
+2023-09-14,46.59000015258789,46.63999938964844,46.58000183105469,46.599998474121094,41.42670822143555,130100,0.0,0.0,0.0,False,-0.00021478359241167144,-0.0002148066617107865,-0.03243317361895459,41.47117233276367,-0.0010721691436968994,0.03132487301751805
+2023-09-15,46.56399917602539,46.61800003051758,46.560001373291016,46.59000015258789,41.4178352355957,163300,0.0,0.0,0.0,False,-0.000214185153027735,-0.00021420809394341792,-0.03264041206772761,41.47117233276367,-0.001286124654012455,0.031321809000663905
+2023-09-18,46.599998474121094,46.61000061035156,46.560001373291016,46.595001220703125,41.422264099121094,113500,0.0,0.0,0.0,False,0.00010693131353201046,0.00010692559678663272,-0.03253697103633224,41.47117233276367,-0.0011793308674792335,0.03127916863509114
+2023-09-19,46.380001068115234,46.380001068115234,46.33000183105469,46.349998474121094,41.407981872558594,133100,0.229,0.0,0.0,False,-0.00034479589353986206,-0.000344855349311093,-0.03287054831587055,41.47117233276367,-0.001523720132578843,0.031273969712321645
+2023-09-20,46.41999816894531,46.41999816894531,46.31999969482422,46.31999969482422,41.381168365478516,138400,0.0,0.0,0.0,False,-0.0006475444073222869,-0.0006477541547540861,-0.03349680758346529,41.47117233276367,-0.00217027786345092,0.03122869197970509
+2023-09-21,46.349998474121094,46.349998474121094,46.29999923706055,46.345001220703125,41.40351104736328,190600,0.0,0.0,0.0,False,0.0005399239017960245,0.0005397781953307355,-0.03297496940871747,41.47117233276367,-0.0016315257465470134,0.031193468144452542
+2023-09-22,46.400001525878906,46.41999816894531,46.310001373291016,46.369998931884766,41.42584228515625,125200,0.0,0.0,0.0,False,0.0005393561373918665,0.0005392107371497215,-0.03245339852345652,41.47117233276367,-0.0010930495825798303,0.03118613052748531
+2023-09-25,46.369998931884766,46.380001068115234,46.31999969482422,46.380001068115234,41.43478012084961,306600,0.0,0.0,0.0,False,0.00021575507461824017,0.00021573180283940448,-0.03224464543425831,41.47117233276367,-0.0008775303389557676,0.03094928912208312
+2023-09-26,46.349998474121094,46.380001068115234,46.310001373291016,46.369998931884766,41.42584228515625,215100,0.0,0.0,0.0,False,-0.00021570853440733284,-0.000215731802839434,-0.03245339852345652,41.47117233276367,-0.0010930495825798303,0.030827097902316122
+2023-09-27,46.34000015258789,46.38399887084961,46.2599983215332,46.29999923706055,41.363304138183594,245600,0.0,0.0,0.0,False,-0.0015096409275682232,-0.001510781583565173,-0.03391404647237506,41.47117233276367,-0.002601040397762211,0.03022585189165408
+2023-09-28,46.34000015258789,46.380001068115234,46.290000915527344,46.349998474121094,41.407981872558594,348400,0.0,0.0,0.0,False,0.0010801297262361675,0.001079546805838757,-0.03287054831587066,41.47117233276367,-0.001523720132578843,0.03020687795522827
+2023-09-29,46.43000030517578,46.43000030517578,46.31999969482422,46.380001068115234,41.43478012084961,874300,0.0,0.0,0.0,False,0.0006471759085842077,0.000646966580565713,-0.03224464543425842,41.47117233276367,-0.0008775303389557676,0.029049823119501116
+2023-10-02,46.36000061035156,46.40800094604492,46.29999923706055,46.34000015258789,41.3990478515625,201500,0.0,0.0,0.0,False,-0.0008623738121185109,-0.0008627458703319771,-0.03307921230857336,41.47117233276367,-0.0017391473918906275,0.028850853376488027
+2023-10-03,46.29999923706055,46.349998474121094,46.25600051879883,46.275001525878906,41.34097671508789,271500,0.0,0.0,0.0,False,-0.0014027167166458243,-0.0014037014447101377,-0.03443552826114049,41.47117233276367,-0.003139424577417116,0.02849727881870175
+2023-10-04,46.310001373291016,46.38999938964844,46.279998779296875,46.369998931884766,41.42584228515625,233100,0.0,0.0,0.0,False,0.0020528196673541554,0.002050715512202794,-0.03245339852345652,41.47117233276367,-0.0010930495825798303,0.028523588430413815
+2023-10-05,46.349998474121094,46.44300079345703,46.33599853515625,46.38999938964844,41.44370651245117,246900,0.0,0.0,0.0,False,0.0004312338943395222,0.00043114093972620174,-0.03203615963454687,41.47117233276367,-0.0006622870482685395,0.028492017569958502
+2023-10-06,46.29999923706055,46.47800064086914,46.290000915527344,46.369998931884766,41.42584228515625,310000,0.0,0.0,0.0,False,-0.0004310480118266957,-0.0004311409397261626,-0.03245339852345652,41.47117233276367,-0.0010930495825798303,0.02840225893815696
+2023-10-09,46.470001220703125,46.57899856567383,46.38999938964844,46.5,41.54198455810547,191800,0.0,0.0,0.0,False,0.002803618865483859,0.002799696056442902,-0.029740766618322145,41.54198455810547,0.0,0.028417906020410562
+2023-10-10,46.52000045776367,46.529998779296875,46.41999816894531,46.5099983215332,41.55092239379883,245900,0.0,0.0,0.0,False,0.00021515187077447706,0.00021512872893000943,-0.029532013529123824,41.55092239379883,0.0,0.02825574626127489
+2023-10-11,46.470001220703125,46.49800109863281,46.43000030517578,46.459999084472656,41.50624465942383,191600,0.0,0.0,0.0,False,-0.0010752525287300863,-0.0010758310274556807,-0.03057551168562822,41.55092239379883,-0.0010752525287300863,0.028274568948165893
+2023-10-12,46.470001220703125,46.47999954223633,46.38999938964844,46.459999084472656,41.50624465942383,194800,0.0,0.0,0.0,False,0.0,0.0,-0.03057551168562822,41.55092239379883,-0.0010752525287300863,0.02825053746924619
+2023-10-13,46.45000076293945,46.4900016784668,46.41999816894531,46.470001220703125,41.51517868041992,195100,0.0,0.0,0.0,False,0.00021524522561366943,0.0002152220636836983,-0.030366847692925525,41.55092239379883,-0.0008602387460895367,0.028248881524030277
+2023-10-16,46.439998626708984,46.4900016784668,46.40999984741211,46.44499969482422,41.49284362792969,285200,0.0,0.0,0.0,False,-0.0005379972626919916,-0.0005381420351464417,-0.030888507674682097,41.55092239379883,-0.0013977732026908551,0.028255389586401756
+2023-10-17,46.36000061035156,46.42300033569336,46.33000183105469,46.349998474121094,41.407981872558594,210500,0.0,0.0,0.0,False,-0.002045214257476724,-0.0020473085641807176,-0.03287054831587033,41.55092239379883,-0.003440128714484736,0.02781079455515184
+2023-10-18,46.33000183105469,46.36000061035156,46.29999923706055,46.31999969482422,41.381168365478516,353400,0.0,0.0,0.0,False,-0.0006475444073222869,-0.0006477541547540861,-0.03349680758346507,41.55092239379883,-0.004085445485697448,0.027673041808932156
+2023-10-19,46.290000915527344,46.38999938964844,46.290000915527344,46.34000015258789,41.3990478515625,281100,0.0,0.0,0.0,False,0.00043206817956598087,0.0004319748649879565,-0.033079212308572914,41.55092239379883,-0.0036551424971252855,0.027664342132983393
+2023-10-20,46.380001068115234,46.43000030517578,46.33000183105469,46.43000030517578,41.47943878173828,274700,0.0,0.0,0.0,False,0.0019418545678639987,0.001939971605514606,-0.03120159276023171,41.55092239379883,-0.0017203856844153487,0.027419897239567285
+2023-10-23,46.45000076293945,46.45000076293945,46.36000061035156,46.45000076293945,41.497310638427734,276800,0.0,0.0,0.0,False,0.000430860619486495,0.00043076782570295076,-0.030784175678330805,41.55092239379883,-0.0012902663113706359,0.02735626604765823
+2023-10-24,46.150001525878906,46.209999084472656,46.125999450683594,46.15999984741211,41.468563079833984,227500,0.258,0.0,0.0,False,-0.0006927571486314843,-0.0006929972157435159,-0.03145560686919635,41.55092239379883,-0.001982129618791184,0.027167659217946116
+2023-10-25,46.20000076293945,46.20000076293945,46.11000061035156,46.15999984741211,41.468563079833984,289400,0.0,0.0,0.0,False,0.0,0.0,-0.03145560686919635,41.55092239379883,-0.001982129618791184,0.027167659217946116
+2023-10-26,46.150001525878906,46.22999954223633,46.150001525878906,46.20500183105469,41.508995056152344,294100,0.0,0.0,0.0,False,0.0009750030701696222,0.000974528063406497,-0.030511273112298287,41.55092239379883,-0.0010090591310853991,0.027036120455849143
+2023-10-27,46.25,46.2599983215332,46.189998626708984,46.2400016784668,41.54043197631836,232400,0.0,0.0,0.0,False,0.000757351993790456,0.0007570653474881754,-0.029777028892032487,41.55092239379883,-0.000252471350239758,0.027035860910055227
+2023-10-30,46.209999084472656,46.2400016784668,46.16999816894531,46.209999084472656,41.513484954833984,453400,0.0,0.0,0.0,False,-0.0006486938195475744,-0.0006489043124185397,-0.03040640653697335,41.55092239379883,-0.000901001393182832,0.026937814787212275
+2023-10-31,46.16999816894531,46.2400016784668,46.16999816894531,46.189998626708984,41.495521545410156,309500,0.0,0.0,0.0,False,-0.000432712634060306,-0.00043280628118798163,-0.03082596193476872,41.55092239379883,-0.0013333241525569361,0.02691433931160606
+2023-11-01,46.2400016784668,46.38999938964844,46.209999084472656,46.38999938964844,41.6751823425293,211800,0.0,0.0,0.0,False,0.0043296430657591145,0.004320297127893296,-0.02662978428134588,41.6751823425293,0.0,0.02717316566341474
+2023-11-02,46.40999984741211,46.41999816894531,46.36000061035156,46.36000061035156,41.648250579833984,236900,0.0,0.0,0.0,False,-0.0006462302305952905,-0.0006464391273525394,-0.027258805540304354,41.6751823425293,-0.0006462302305952905,0.02706046294075719
+2023-11-03,46.5099983215332,46.5099983215332,46.44200134277344,46.5099983215332,41.782997131347656,248200,0.0,0.0,0.0,False,0.0032353472147739204,0.003230124740287594,-0.024111650026113374,41.782997131347656,0.0,0.02722624582665364
+2023-11-06,46.5,46.5,46.38999938964844,46.439998626708984,41.7201042175293,181200,0.0,0.0,0.0,False,-0.0015052274402588273,-0.0015063614331699662,-0.025580583949122992,41.782997131347656,-0.0015052274402588273,0.02695891897996566
+2023-11-07,46.459999084472656,46.5099983215332,46.40999984741211,46.5099983215332,41.782997131347656,187900,0.0,0.0,0.0,False,0.0015074965654551242,0.001506361433169844,-0.024111650026113485,41.782997131347656,0.0,0.02687023916936432
+2023-11-08,46.459999084472656,46.5,46.433998107910156,46.4900016784668,41.7650260925293,186400,0.0,0.0,0.0,False,-0.00043010411057553544,-0.0004301966318786487,-0.024531383616899993,41.782997131347656,-0.00043010411057553544,0.026850748839416023
+2023-11-09,46.470001220703125,46.47999954223633,46.40999984741211,46.40999984741211,41.69315719604492,249900,0.0,0.0,0.0,False,-0.0017207913703957134,-0.0017222736325526126,-0.026209961594063858,41.782997131347656,-0.0021501553615294045,0.026847423208635635
+2023-11-10,46.47999954223633,46.47999954223633,46.40999984741211,46.47999954223633,41.75604248046875,293700,0.0,0.0,0.0,False,0.0015082878978949221,0.0015071515741621778,-0.0247412058640456,41.782997131347656,-0.0006451105169448246,0.026875142351516206
+2023-11-13,46.45000076293945,46.47999954223633,46.400001525878906,46.47999954223633,41.75604248046875,280200,0.0,0.0,0.0,False,0.0,0.0,-0.0247412058640456,41.782997131347656,-0.0006451105169448246,0.02506540531665797
+2023-11-14,46.529998779296875,46.66999816894531,46.52000045776367,46.52000045776367,41.79197692871094,687700,0.0,0.0,0.0,False,0.0008605807951986844,0.0008602107078576374,-0.023901916875463614,41.79197692871094,0.0,0.025065177559464157
+2023-11-15,46.529998779296875,46.57500076293945,46.52000045776367,46.54499816894531,41.814430236816406,187300,0.0,0.0,0.0,False,0.0005372636031018008,0.000537119328685474,-0.02337749490234331,41.814430236816406,0.0,0.024994304707486606
+2023-11-16,46.650001525878906,46.83000183105469,46.60300064086914,46.83000183105469,42.07048034667969,239700,0.0,0.0,0.0,False,0.006123486758354391,0.0061048144011646615,-0.017397159924466887,42.07048034667969,0.0,0.02553228540856473
+2023-11-17,46.779998779296875,46.779998779296875,46.61000061035156,46.650001525878906,41.90876770019531,349700,0.0,0.0,0.0,False,-0.0038438507274409783,-0.003851257307599563,-0.02117413856607675,42.07048034667969,-0.0038438507274409783,0.025837268807406298
+2023-11-20,46.650001525878906,46.83000183105469,46.61000061035156,46.66999816894531,41.92673873901367,276400,0.0,0.0,0.0,False,0.00042881334395028503,0.00042872142978338555,-0.02075440497529024,42.07048034667969,-0.003416685677974707,0.025828479055508967
+2023-11-21,46.400001525878906,46.45000076293945,46.400001525878906,46.40999984741211,41.9249267578125,246100,0.258,0.0,0.0,False,-4.321779503169143e-05,-4.3218728947503086e-05,-0.02079672581070169,42.07048034667969,-0.0034597558113851345,0.02574093518990605
+2023-11-22,46.439998626708984,46.470001220703125,46.400001525878906,46.470001220703125,41.9791259765625,296400,0.0,0.0,0.0,False,0.0012927683586210215,0.0012919334530886667,-0.019530842801171677,42.07048034667969,-0.00217146011560565,0.025761437618919972
+2023-11-24,46.45000076293945,46.5,46.41999816894531,46.5,42.00623321533203,90300,0.0,0.0,0.0,False,0.000645731375747749,0.0006455229809494838,-0.01889772310341542,42.07048034667969,-0.0015271309197858463,0.02575337065364212
+2023-11-27,46.470001220703125,46.61000061035156,46.41999816894531,46.5,42.00623321533203,341900,0.0,0.0,0.0,False,0.0,0.0,-0.01889772310341542,42.07048034667969,-0.0015271309197858463,0.025707081447174915
+2023-11-28,46.5,46.630001068115234,46.48500061035156,46.630001068115234,42.12367248535156,514100,0.0,0.0,0.0,False,0.002795758177542629,0.0027918573145373675,-0.01615479838977607,42.12367248535156,0.0,0.02583531654834827
+2023-11-29,46.66999816894531,46.685001373291016,46.612998962402344,46.650001525878906,42.14173126220703,323000,0.0,0.0,0.0,False,0.00042870850972809293,0.00042861664049074767,-0.015733015579590615,42.14173126220703,0.0,0.02582871005369866
+2023-11-30,46.650001525878906,46.70500183105469,46.612998962402344,46.68000030517578,42.1688346862793,669000,0.0,0.0,0.0,False,0.0006431492788852022,0.0006429425470226201,-0.015099984978330094,42.1688346862793,0.0,0.0257886328342918
+2023-12-01,46.650001525878906,46.79999923706055,46.63199996948242,46.720001220703125,42.2049674987793,483400,0.0,0.0,0.0,False,0.0008568605883660929,0.0008564936929026951,-0.014256062971976902,42.2049674987793,0.0,0.02542337525849814
+2023-12-04,46.65999984741211,46.75,46.65999984741211,46.72999954223633,42.213993072509766,399400,0.0,0.0,0.0,False,0.0002138509816582701,0.00021382811879653088,-0.014045260663379744,42.213993072509766,0.0,0.025286688594871928
+2023-12-05,46.72999954223633,47.0099983215332,46.709999084472656,47.0099983215332,42.46693801879883,818500,0.0,0.0,0.0,False,0.005991969199752978,0.005974088742853883,-0.008137450232924226,42.46693801879883,0.0,0.02594596294906241
+2023-12-06,46.720001220703125,46.83000183105469,46.720001220703125,46.7599983215332,42.241092681884766,331900,0.0,0.0,0.0,False,-0.005318145066500635,-0.00533233673791528,-0.013412319158614738,42.46693801879883,-0.005318145066500635,0.02633145441620021
+2023-12-07,46.790000915527344,46.81999969482422,46.75699996948242,46.79499816894531,42.27271270751953,276900,0.0,0.0,0.0,False,0.0007485607882564693,0.0007482807563681585,-0.012673798306560013,42.46693801879883,-0.004573565233107257,0.02614577377488706
+2023-12-08,46.7400016784668,46.75,46.709999084472656,46.7400016784668,42.22303771972656,416000,0.0,0.0,0.0,False,-0.0011751076430004392,-0.0011757986233573328,-0.013834012872304569,42.46693801879883,-0.005743298444646494,0.026180942962669422
+2023-12-11,46.7599983215332,46.88999938964844,46.689998626708984,46.88999938964844,42.35853576660156,343200,0.0,0.0,0.0,False,0.003209102286160226,0.0032039641071121084,-0.010669305348479652,42.46693801879883,-0.0025526269906551713,0.026313987769315754
+2023-12-12,46.779998779296875,46.959999084472656,46.724998474121094,46.959999084472656,42.42177963256836,330500,0.0,0.0,0.0,False,0.0014930607213450298,0.0014919472144040752,-0.009192174547874465,42.46693801879883,-0.0010633774964062814,0.026314713839282737
+2023-12-13,46.83000183105469,47.0099983215332,46.768001556396484,47.0099983215332,42.46693801879883,254200,0.0,0.0,0.0,False,0.0010645094718233494,0.0010639432833885593,-0.008137450232924004,42.46693801879883,0.0,0.02632793327036908
+2023-12-14,47.09000015258789,47.09000015258789,46.97999954223633,47.02000045776367,42.475975036621094,336900,0.0,0.0,0.0,False,0.00021280125772826786,0.0002127786187523006,-0.007926380634839969,42.475975036621094,0.0,0.026198235207112924
+2023-12-15,47.0099983215332,47.09000015258789,46.97999954223633,47.09000015258789,42.53920364379883,424300,0.0,0.0,0.0,False,0.0014885734141056872,0.0014874665869605921,-0.0064496062202173965,42.53920364379883,0.0,0.02622621195510059
+2023-12-18,46.959999084472656,47.040000915527344,46.959999084472656,47.0,42.457908630371094,466800,0.0,0.0,0.0,False,-0.0019110610087686997,-0.0019128894156944646,-0.008348341638016676,42.53920364379883,-0.0019110610087686997,0.0263111789614992
+2023-12-19,46.720001220703125,46.75,46.689998626708984,46.7400016784668,42.49609375,472200,0.302,0.0,0.0,False,0.000899364119917756,0.0008989599343295149,-0.007456485717028949,42.53920364379883,-0.0010134156285530604,0.026320340997386338
+2023-12-20,46.779998779296875,46.83000183105469,46.72999954223633,46.790000915527344,42.54155349731445,481700,0.0,0.0,0.0,False,0.0010697394349203915,0.001069167671413398,-0.006394722778925943,42.54155349731445,0.0,0.02623840579944022
+2023-12-21,46.83000183105469,46.87799835205078,46.779998779296875,46.869998931884766,42.614288330078125,618100,0.0,0.0,0.0,False,0.001709736170501186,0.0017082762354471276,-0.004695919897260259,42.614288330078125,0.0,0.02625325275676184
+2023-12-22,46.90999984741211,46.93000030517578,46.81999969482422,46.93000030517578,42.66884231567383,343600,0.0,0.0,0.0,False,0.001280180609215975,0.0012793618766957068,-0.0034217509136391655,42.66884231567383,0.0,0.026230901796270256
+2023-12-26,46.810001373291016,46.900001525878906,46.790000915527344,46.900001525878906,42.641563415527344,324900,0.0,0.0,0.0,False,-0.0006393166222947722,-0.0006395210723100495,-0.00405887995369747,42.66884231567383,-0.0006393166222947722,0.026241321910712826
+2023-12-27,46.86000061035156,46.91999816894531,46.84000015258789,46.88999938964844,42.63248062133789,388100,0.0,0.0,0.0,False,-0.0002130033108997953,-0.00021302599932688637,-0.004271018709728569,42.66884231567383,-0.0008521837566373147,0.026241273850541758
+2023-12-28,46.88999938964844,46.93000030517578,46.86000061035156,46.93000030517578,42.66884231567383,342700,0.0,0.0,0.0,False,0.0008529105931907033,0.0008525470716369527,-0.0034217509136390545,42.66884231567383,0.0,0.0262481331239013
+2023-12-29,46.91999816894531,47.150001525878906,46.869998931884766,47.0099983215332,42.74156951904297,760200,0.0,0.0,0.0,False,0.0017044569156829947,0.0017030059774681013,-0.0017231262249645107,42.74156951904297,0.0,0.026086813768029963
+2024-01-02,46.849998474121094,47.040000915527344,46.81999969482422,47.040000915527344,42.768856048583984,479500,0.0,0.0,0.0,False,0.0006384072893921289,0.0006382035941476297,-0.0010858189919149552,42.768856048583984,0.0,0.02600051948084707
+2024-01-03,46.849998474121094,46.91999816894531,46.79999923706055,46.91999816894531,42.65974044799805,813800,0.0,0.0,0.0,False,-0.002551286395455321,-0.0025545464726987833,-0.0036343351521482825,42.768856048583984,-0.002551286395455321,0.0260182190863701
+2024-01-04,46.86000061035156,46.900001525878906,46.779998779296875,46.900001525878906,42.641563415527344,420300,0.0,0.0,0.0,False,-0.00042609336765331296,-0.00042618417122707513,-0.00405887995369747,42.768856048583984,-0.002976292676896475,0.0260229381548511
+2024-01-05,46.7599983215332,46.880001068115234,46.7599983215332,46.779998779296875,42.53246307373047,347100,0.0,0.0,0.0,False,-0.0025585445996370026,-0.0025618232684788077,-0.006607039727948405,42.768856048583984,-0.005527222298978063,0.026155148512513163
+2024-01-08,46.83000183105469,46.88999938964844,46.81999969482422,46.849998474121094,42.596099853515625,239500,0.0,0.0,0.0,False,0.0014961931472166068,0.001495074965454691,-0.005120731988296101,42.768856048583984,-0.004039298943888325,0.026126167331096375
+2024-01-09,46.810001373291016,46.880001068115234,46.79999923706055,46.84000015258789,42.587013244628906,309500,0.0,0.0,0.0,False,-0.00021332020814035513,-0.0002133429641322218,-0.005332959840822937,42.768856048583984,-0.004251757487937269,0.025687275234944053
+2024-01-10,46.900001525878906,46.90999984741211,46.86899948120117,46.880001068115234,42.623382568359375,267200,0.0,0.0,0.0,False,0.0008540003385903994,0.0008536358877805598,-0.004483513851742282,42.768856048583984,-0.0034013881516811173,0.0256805378771797
+2024-01-11,46.84000015258789,46.97999954223633,46.84000015258789,46.970001220703125,42.70521926879883,254500,0.0,0.0,0.0,False,0.001919995446354017,0.0019181546109840763,-0.002572126731567259,42.768856048583984,-0.0014879233550896265,0.025719986164911324
+2024-01-12,47.029998779296875,47.06999969482422,46.959999084472656,47.06999969482422,42.79613494873047,228000,0.0,0.0,0.0,False,0.002128912612751055,0.002126649689436206,-0.00044868995185665117,42.79613494873047,0.0,0.025773088421658326
+2024-01-16,46.9900016784668,47.0,46.91699981689453,46.959999084472656,42.69611358642578,385200,0.0,0.0,0.0,False,-0.002337158774373238,-0.0023398941928442045,-0.002784800066571891,42.79613494873047,-0.002337158774373238,0.025665120359923497
+2024-01-17,46.88999938964844,46.900001525878906,46.8380012512207,46.86000061035156,42.62971496582031,239100,0.027,0.0,0.0,False,-0.0015551443686101507,-0.001556354860769914,-0.004335613669040783,42.79613494873047,-0.0038886685236768637,0.02558389505353844
+2024-01-18,46.90999984741211,46.93000030517578,46.86000061035156,46.90999984741211,42.67520523071289,477200,0.0,0.0,0.0,False,0.001067102253182961,0.0010665333042887129,-0.0032731379589729936,42.79613494873047,-0.002825715877437296,0.025598360449759442
+2024-01-19,46.900001525878906,46.90999984741211,46.849998474121094,46.900001525878906,42.66610336303711,320900,0.0,0.0,0.0,False,-0.00021328234103556998,-0.00021330508894861172,-0.0034857221974821107,42.79613494873047,-0.0030383955431755316,0.02538178173437707
+2024-01-22,46.93000030517578,46.95000076293945,46.91999816894531,46.935001373291016,42.69793701171875,283800,0.0,0.0,0.0,False,0.0007461109914532749,0.0007458327890188202,-0.002742211941673567,42.79613494873047,-0.0022945515320333953,0.025374432672273062
+2024-01-23,46.939998626708984,46.939998626708984,46.88999938964844,46.939998626708984,42.702484130859375,411500,0.0,0.0,0.0,False,0.00010649505477000609,0.0001064893845742225,-0.0026360089189144675,42.79613494873047,-0.0021883008356545774,0.025357067752936543
+2024-01-24,46.97999954223633,46.97999954223633,46.91999816894531,46.939998626708984,42.702484130859375,330100,0.0,0.0,0.0,False,0.0,0.0,-0.0026360089189144675,42.79613494873047,-0.0021883008356545774,0.02532600581795988
+2024-01-25,46.970001220703125,47.0099983215332,46.939998626708984,46.9900016784668,42.74797058105469,519600,0.0,0.0,0.0,False,0.00106519447571074,0.0010646275586241147,-0.0015736223053420817,42.79613494873047,-0.0011254373259053096,0.02532566449542958
+2024-01-26,46.970001220703125,46.97999954223633,46.94300079345703,46.970001220703125,42.72978210449219,669900,0.0,0.0,0.0,False,-0.0004254816384327009,-0.000425572181428855,-0.001998434396378035,42.79613494873047,-0.0015504401114205812,0.025332153399777464
+2024-01-29,47.06999969482422,47.06999969482422,46.97100067138672,47.0099983215332,42.76616668701172,412400,0.0,0.0,0.0,False,0.0008515040500454152,0.0008511417261373885,-0.001148632021314877,42.79613494873047,-0.0007002562674094381,0.025332995304541587
+2024-01-30,47.029998779296875,47.11000061035156,46.97999954223633,47.0099983215332,42.76616668701172,441500,0.0,0.0,0.0,False,0.0,0.0,-0.001148632021314877,42.79613494873047,-0.0007002562674094381,0.025328411766629366
+2024-01-31,47.08000183105469,47.130001068115234,47.040000915527344,47.099998474121094,42.848045349121094,665000,0.0,0.0,0.0,False,0.0019145663138016022,0.0019127358676845705,0.000763735160311807,42.848045349121094,0.0,0.025348319340499324
+2024-02-01,47.130001068115234,47.15999984741211,47.0880012512207,47.13999938964844,42.884429931640625,360900,0.0,0.0,0.0,False,0.0008491538464141524,0.0008487935192544137,0.0016135375353749648,42.884429931640625,0.0,0.0252234052323274
+2024-02-02,47.040000915527344,47.11000061035156,47.02000045776367,47.11000061035156,42.85714340209961,347800,0.0,0.0,0.0,False,-0.0006362805704660524,-0.0006364830828559177,0.0009762303023255203,42.884429931640625,-0.0006362805704660524,0.025191386665977825
+2024-02-05,46.9900016784668,47.04999923706055,46.970001220703125,47.04999923706055,42.80255126953125,434500,0.0,0.0,0.0,False,-0.001273816410397588,-0.0012746284041485105,-0.0002988296462514972,42.884429931640625,-0.0019092864762314532,0.02521850616694981
+2024-02-06,47.0099983215332,47.06999969482422,47.0,47.060001373291016,42.8116569519043,338000,0.0,0.0,0.0,False,0.00021273690709944226,0.00021271428181238666,-8.615631124675449e-05,42.884429931640625,-0.0016969557448316408,0.024957283103331538
+2024-02-07,47.08000183105469,47.08000183105469,47.0099983215332,47.040000915527344,42.793453216552734,223800,0.0,0.0,0.0,False,-0.0004252051111222066,-0.00042529553644925146,-0.0005113247882650995,42.884429931640625,-0.002121439301697836,0.02483269427027228
+2024-02-08,47.04999923706055,47.04999923706055,47.02000045776367,47.029998779296875,42.784366607666016,287900,0.0,0.0,0.0,False,-0.00021233642540452458,-0.00021235897197499664,-0.0007235526407918247,42.884429931640625,-0.0023333252682643524,0.024833970299750152
+2024-02-09,46.9900016784668,47.02000045776367,46.98899841308594,47.0099983215332,42.76616668701172,248900,0.0,0.0,0.0,False,-0.000425387170533309,-0.0004254776733224631,-0.001148632021314544,42.884429931640625,-0.0027577198721638885,0.024841625713618497
+2024-02-12,47.029998779296875,47.08000183105469,47.00899887084961,47.08000183105469,42.829856872558594,162300,0.0,0.0,0.0,False,0.0014892657088720895,0.0014881578524882282,0.00033892306927607585,42.884429931640625,-0.0012725611409321047,0.024836014759114195
+2024-02-13,46.95000076293945,46.97999954223633,46.91999816894531,46.939998626708984,42.702484130859375,241800,0.0,0.0,0.0,False,-0.0029739240567210334,-0.002978354955820786,-0.0026360089189140234,42.884429931640625,-0.004242700697462465,0.025021151219980303
+2024-02-14,46.959999084472656,47.04999923706055,46.94499969482422,47.04999923706055,42.80255126953125,389700,0.0,0.0,0.0,False,0.0023433563809829305,0.0023406150032668155,-0.00029882964625160824,42.884429931640625,-0.0019092864762314532,0.025112608388674986
+2024-02-15,47.029998779296875,47.05500030517578,46.9900016784668,47.02000045776367,42.775264739990234,318800,0.0,0.0,0.0,False,-0.0006374977362725298,-0.0006377010243561262,-0.0009361368793011637,42.884429931640625,-0.0025455670466975056,0.025081814565721797
+2024-02-16,46.90999984741211,47.0099983215332,46.90999984741211,47.0,42.75707244873047,213000,0.0,0.0,0.0,False,-0.00042529932591528485,-0.0004253897913244245,-0.0013610380668327426,42.884429931640625,-0.002969783744663723,0.025081662563678
+2024-02-20,47.040000915527344,47.040000915527344,46.95000076293945,47.029998779296875,42.784366607666016,197700,0.0,0.0,0.0,False,0.0006383542504757589,0.0006381505890686828,-0.0007235526407920467,42.884429931640625,-0.0023333252682643524,0.025085029063665196
+2024-02-21,46.939998626708984,46.95000076293945,46.880001068115234,46.95000076293945,42.80989074707031,343900,0.108,0.0,0.0,False,0.0005965763064428309,0.0005963984255409647,-0.0001274079887111368,42.884429931640625,-0.0017381409683917548,0.02508770830316336
+2024-02-22,46.959999084472656,46.959999084472656,46.869998931884766,46.900001525878906,42.76430130004883,693700,0.0,0.0,0.0,False,-0.0010649278992753697,-0.001065495337880603,-0.0011922002076647509,42.884429931640625,-0.0028012178728570314,0.02498627100529127
+2024-02-23,46.849998474121094,46.95000076293945,46.849998474121094,46.93000030517578,42.79165267944336,253800,0.0,0.0,0.0,False,0.0006395843861126682,0.0006393799391885842,-0.0005533783341900023,42.884429931640625,-0.002163425101957883,0.024986115909258106
+2024-02-26,46.93000030517578,46.93000030517578,46.880001068115234,46.93000030517578,42.79165267944336,313900,0.0,0.0,0.0,False,0.0,0.0,-0.0005533783341900023,42.884429931640625,-0.002163425101957883,0.024978723926844908
+2024-02-27,46.91999816894531,46.95000076293945,46.893001556396484,46.93000030517578,42.79165267944336,293000,0.0,0.0,0.0,False,0.0,0.0,-0.0005533783341900023,42.884429931640625,-0.002163425101957883,0.024875823526429593
+2024-02-28,46.869998931884766,46.959999084472656,46.869998931884766,46.91999816894531,42.782527923583984,374600,0.0,0.0,0.0,False,-0.0002132368181180233,-0.00021325955632079597,-0.0007664971516728736,42.884429931640625,-0.0023762005981908807,0.024873926474963268
+2024-02-29,46.900001525878906,46.97999954223633,46.900001525878906,46.970001220703125,42.828128814697266,241800,0.0,0.0,0.0,False,0.001065876499741547,0.001065308856707636,0.00029856235676750664,42.884429931640625,-0.0013128568348257375,0.02464638105483967
+2024-03-01,46.97999954223633,47.040000915527344,46.939998626708984,47.029998779296875,42.882850646972656,259200,0.0,0.0,0.0,False,0.0012777077539893877,0.0012768921800732438,0.0015766515861952435,42.884429931640625,-3.682652819414489e-05,0.024021122191592022
+2024-03-04,47.0,47.02000045776367,46.97999954223633,47.02000045776367,42.87371826171875,246500,0.0,0.0,0.0,False,-0.0002129612447896445,-0.00021298392425549102,0.0013633545757212318,42.884429931640625,-0.00024977993036046087,0.024024533373252027
+2024-03-05,47.0,47.08000183105469,47.0,47.04999923706055,42.901065826416016,322600,0.0,0.0,0.0,False,0.0006378631433439086,0.0006376597951167217,0.0020020873527002436,42.901065826416016,0.0,0.023999209938296604
+2024-03-06,47.09000015258789,47.099998474121094,47.04999923706055,47.04999923706055,42.901065826416016,205800,0.0,0.0,0.0,False,0.0,0.0,0.0020020873527002436,42.901065826416016,0.0,0.023993851834123763
+2024-03-07,47.099998474121094,47.130001068115234,47.06999969482422,47.099998474121094,42.94666290283203,222500,0.0,0.0,0.0,False,0.0010628425084007187,0.0010622780911908876,0.003067057764644998,42.94666290283203,0.0,0.023897960334665003
+2024-03-08,47.130001068115234,47.189998626708984,47.124000549316406,47.189998626708984,43.02872848510742,312200,0.0,0.0,0.0,False,0.0019108721546321483,0.0019090487609151488,0.004983790674556232,43.02872848510742,0.0,0.023934439826206237
+2024-03-11,47.130001068115234,47.16999816894531,47.130001068115234,47.130001068115234,42.97401809692383,209000,0.0,0.0,0.0,False,-0.001271485124235805,-0.0012722941472929482,0.0037059687346154835,43.02872848510742,-0.001271485124235805,0.023905829262834296
+2024-03-12,47.119998931884766,47.16999816894531,47.099998474121094,47.11000061035156,42.955787658691406,266800,0.0,0.0,0.0,False,-0.0004242200064072943,-0.0004243100131702255,0.0032801765821277584,43.02872848510742,-0.0016951657412154209,0.0228912195096408
+2024-03-13,47.11000061035156,47.130001068115234,47.08000183105469,47.119998931884766,42.964900970458984,369100,0.0,0.0,0.0,False,0.00021215562009913036,0.00021213311827809615,0.0034930281101237526,43.02872848510742,-0.0014833697600552531,0.022887191625115072
+2024-03-14,47.099998474121094,47.18000030517578,47.04999923706055,47.18000030517578,43.019615173339844,293200,0.0,0.0,0.0,False,0.001273462795095881,0.0012726526290885375,0.004770939146560016,43.02872848510742,-0.00021179598116016773,0.022886151788698617
+2024-03-15,47.09000015258789,47.09000015258789,47.02000045776367,47.08000183105469,42.928436279296875,348000,0.0,0.0,0.0,False,-0.00211947256328493,-0.002121721823984387,0.0026413547086527878,43.02872848510742,-0.0023308196486739874,0.022882739852565035
+2024-03-18,47.04999923706055,47.08000183105469,47.029998779296875,47.08000183105469,42.928436279296875,198400,0.0,0.0,0.0,False,0.0,0.0,0.0026413547086527878,43.02872848510742,-0.0023308196486739874,0.022656347740205644
+2024-03-19,46.91999816894531,46.93000030517578,46.887001037597656,46.88999938964844,42.90922164916992,217500,0.169,0.0,0.0,False,-0.0004475967864736585,-0.0004476969878162708,0.0021925756602996227,43.02872848510742,-0.002777373167763053,0.02236677346938616
+2024-03-20,46.91999816894531,46.97999954223633,46.880001068115234,46.959999084472656,42.97327423095703,1094600,0.0,0.0,0.0,False,0.0014927462984719586,0.0014916332602342862,0.0036885949179725763,43.02872848510742,-0.001288772782806813,0.02233881699404946
+2024-03-21,47.0,47.0,46.959999084472656,46.970001220703125,42.98242950439453,222600,0.0,0.0,0.0,False,0.0002130457499769367,0.00021302305895390522,0.0039024265074201203,43.02872848510742,-0.0010760016003938944,0.02233289827407694
+2024-03-22,47.0099983215332,47.040000915527344,46.97999954223633,47.029998779296875,43.037330627441406,421900,0.0,0.0,0.0,False,0.0012772922256816255,0.001276477181925611,0.005184703272141045,43.037330627441406,0.0,0.022054377249882177
+2024-03-25,47.0,47.0099983215332,46.97999954223633,47.0,43.0098762512207,299700,0.0,0.0,0.0,False,-0.0006379200526716033,-0.0006381236102419778,0.004543475793284957,43.037330627441406,-0.0006379200526716033,0.022017793965894948
+2024-03-26,46.959999084472656,47.018001556396484,46.959999084472656,46.9900016784668,43.00072479248047,272000,0.0,0.0,0.0,False,-0.0002127757514758244,-0.00021279839144758072,0.0043297333003329275,43.037330627441406,-0.0008505600702287675,0.021996391052513567
+2024-03-27,47.040000915527344,47.04999923706055,47.0,47.04999923706055,43.055625915527344,220900,0.0,0.0,0.0,False,0.0012767487829989932,0.0012759344323453215,0.005612010065053852,43.055625915527344,0.0,0.02171947354385585
+2024-03-28,47.060001373291016,47.060001373291016,47.0099983215332,47.040000915527344,43.04647445678711,583900,0.0,0.0,0.0,False,-0.00021254966210892956,-0.000212572253989682,0.0053982675721018225,43.055625915527344,-0.00021254966210892956,0.021685146351011944
+2024-04-01,47.040000915527344,47.040000915527344,46.96500015258789,46.9900016784668,43.00072479248047,311000,0.0,0.0,0.0,False,-0.001062797009138694,-0.001063362178355599,0.0043297333003329275,43.055625915527344,-0.0012751207741025228,0.02170560456027606
+2024-04-02,46.9900016784668,47.0,46.95000076293945,46.9900016784668,43.00072479248047,454100,0.0,0.0,0.0,False,0.0,0.0,0.0043297333003329275,43.055625915527344,-0.0012751207741025228,0.02170661235664328
+2024-04-03,47.0,47.0099983215332,46.95600128173828,47.0099983215332,43.019020080566406,253200,0.0,0.0,0.0,False,0.0004254646444734611,0.00042537416005598323,0.004757040093245735,43.055625915527344,-0.0008501986484357182,0.021495481722526886
+2024-04-04,47.0099983215332,47.029998779296875,46.9900016784668,47.02000045776367,43.02817153930664,242200,0.0,0.0,0.0,False,0.00021273052531411984,0.0002127079013843964,0.004970782586197764,43.055625915527344,-0.0006376489863267887,0.02148527992782749
+2024-04-05,47.0,47.01499938964844,46.97999954223633,46.98500061035156,42.99614334106445,334100,0.0,0.0,0.0,False,-0.0007443541544155385,-0.0007446313235189871,0.004222728409113419,43.055625915527344,-0.0013815285040703618,0.02147772677395053
+2024-04-08,46.97999954223633,46.9900016784668,46.959999084472656,46.96500015258789,42.97783660888672,203800,0.0,0.0,0.0,False,-0.0004257761453746456,-0.00042586681377483864,0.0037951543267138454,43.055625915527344,-0.0018067164275638037,0.02148155726774535
+2024-04-09,47.02000045776367,47.040000915527344,47.0,47.029998779296875,43.037330627441406,221400,0.0,0.0,0.0,False,0.001384295331012142,0.001383338077542916,0.005184703272140823,43.055625915527344,-0.0004249221256666935,0.021478182623707362
+2024-04-10,46.970001220703125,46.970001220703125,46.849998474121094,46.875,42.895477294921875,483500,0.0,0.0,0.0,False,-0.003296053227545781,-0.003301497176640682,0.0018715609866410965,43.055625915527344,-0.003719574787268698,0.02172349662898136
+2024-04-11,46.91999816894531,46.91999816894531,46.83000183105469,46.88999938964844,42.90922164916992,352000,0.0,0.0,0.0,False,0.00032041499744939195,0.00032036367552667984,0.0021925756602991786,43.055625915527344,-0.003400351597365181,0.021723908008012834
+2024-04-12,46.939998626708984,46.939998626708984,46.88999938964844,46.92499923706055,42.941246032714844,278800,0.0,0.0,0.0,False,0.0007463286984499273,0.0007460503336793298,0.002940540740888009,43.055625915527344,-0.0026565606788973017,0.02172748088014086
+2024-04-15,46.88999938964844,46.88999938964844,46.81999969482422,46.849998474121094,42.87259292602539,236900,0.0,0.0,0.0,False,-0.0015987683877908276,-0.0016000477817880126,0.0013370711095175292,43.055625915527344,-0.004251081841454396,0.02176681897647053
+2024-04-16,46.66999816894531,46.66999816894531,46.612998962402344,46.63999938964844,42.84137725830078,313000,0.176,0.0,0.0,False,-0.0007281030979038317,-0.0007283682936988203,0.0006079944859966879,43.055625915527344,-0.004976089713500054,0.021712452236714565
+2024-04-17,46.72999954223633,46.73500061035156,46.66999816894531,46.709999084472656,42.90566635131836,252700,0.0,0.0,0.0,False,0.0015006308651088762,0.0014995060437660256,0.002109537726397104,43.055625915527344,-0.0034829261222028007,0.02171607325708093
+2024-04-18,46.720001220703125,46.72999954223633,46.66400146484375,46.66999816894531,42.86893081665039,910900,0.0,0.0,0.0,False,-0.0008561930810530027,-0.0008565598236989776,0.0012515384737386004,43.055625915527344,-0.004336137146008223,0.021740611680503643
+2024-04-19,46.7400016784668,46.7400016784668,46.68000030517578,46.709999084472656,42.90566635131836,1537200,0.0,0.0,0.0,False,0.0008569267758293808,0.0008565598236989216,0.002109537726397104,43.055625915527344,-0.0034829261222028007,0.021713968410410137
+2024-04-22,46.689998626708984,46.75,46.689998626708984,46.75,42.942413330078125,203200,0.0,0.0,0.0,False,0.0008564598078695251,0.0008560932554449593,0.0029678042685423733,43.055625915527344,-0.002629449300570741,0.02165375830117198
+2024-04-23,46.7400016784668,46.810001373291016,46.720001220703125,46.7599983215332,42.951595306396484,262500,0.0,0.0,0.0,False,0.00021382068696929046,0.00021379783058425637,0.0031822595334591863,43.055625915527344,-0.002416190844257149,0.02164996572855866
+2024-04-24,46.79999923706055,46.79999923706055,46.720001220703125,46.7400016784668,42.93321990966797,322400,0.0,0.0,0.0,False,-0.0004278163965141246,-0.0004279079360576972,0.002753081714138794,43.055625915527344,-0.0028429735547110813,0.02164055750498187
+2024-04-25,46.70000076293945,46.7400016784668,46.68000030517578,46.724998474121094,42.91944885253906,274700,0.0,0.0,0.0,False,-0.00032075528362141004,-0.00032080673660023293,0.002431443365011443,43.055625915527344,-0.003162816939543567,0.021566241068662836
+2024-04-26,46.68000030517578,46.75899887084961,46.68000030517578,46.75,42.942413330078125,276800,0.0,0.0,0.0,False,0.0005350599356008789,0.0005349168420736701,0.0029678042685425954,43.055625915527344,-0.002629449300570741,0.0215491776976229
+2024-04-29,46.779998779296875,46.790000915527344,46.75400161743164,46.77000045776367,42.960777282714844,243100,0.0,0.0,0.0,False,0.00042764137393880297,0.0004275499614267038,0.0033967147983764434,43.055625915527344,-0.002202932387943668,0.021513853623811773
+2024-04-30,46.790000915527344,46.790000915527344,46.7400016784668,46.75,42.942413330078125,211600,0.0,0.0,0.0,False,-0.0004274585749663995,-0.0004275499614266009,0.0029678042685428174,43.055625915527344,-0.002629449300570741,0.021481977175440738
+2024-05-01,46.790000915527344,46.849998474121094,46.75400161743164,46.79999923706055,42.98834991455078,202900,0.0,0.0,0.0,False,0.0010697252648463884,0.0010691535164813835,0.0040407042685963734,43.055625915527344,-0.0015625368240739235,0.021442250191410786
+2024-05-02,46.810001373291016,46.88999938964844,46.810001373291016,46.869998931884766,43.05263900756836,206400,0.0,0.0,0.0,False,0.0014955003656889065,0.0014943832186741686,0.005542247508996567,43.055625915527344,-6.937323277667051e-05,0.021448230836572407
+2024-05-03,46.959999084472656,46.970001220703125,46.91999816894531,46.970001220703125,43.14450454711914,340600,0.0,0.0,0.0,False,0.0021337957827540777,0.002131522473809809,0.007687869316112428,43.14450454711914,0.0,0.02149646994635719
+2024-05-06,46.959999084472656,46.97999954223633,46.959999084472656,46.970001220703125,43.14450454711914,207000,0.0,0.0,0.0,False,0.0,0.0,0.007687869316112428,43.14450454711914,0.0,0.021463631843247035
+2024-05-07,46.9900016784668,47.025001525878906,46.9900016784668,47.0,43.172054290771484,1040100,0.0,0.0,0.0,False,0.0006385458343196593,0.0006383420506739133,0.008331324207358604,43.172054290771484,0.0,0.0214313510154994
+2024-05-08,47.0,47.03499984741211,46.970001220703125,46.9900016784668,43.162872314453125,232300,0.0,0.0,0.0,False,-0.00021268333113166893,-0.00021270595143870459,0.00811686894244179,43.172054290771484,-0.00021268333113166893,0.02137638994124008
+2024-05-09,46.970001220703125,47.02000045776367,46.970001220703125,47.00299835205078,43.17481231689453,243900,0.0,0.0,0.0,False,0.00027662668866001994,0.00027658843455215595,0.008395740973679677,43.17481231689453,0.0,0.021374337194410918
+2024-05-10,47.0,47.0,46.959999084472656,46.970001220703125,43.14450454711914,175100,0.0,0.0,0.0,False,-0.0007019780318426871,-0.0007022245337873328,0.007687869316112428,43.17481231689453,-0.0007019780318426871,0.021313569809695086
+2024-05-13,47.013999938964844,47.02000045776367,46.9900016784668,46.994998931884766,43.167457580566406,238800,0.0,0.0,0.0,False,0.0005320036395874972,0.0005318621758218317,0.008223962930156814,43.17481231689453,-0.00017034784712310902,0.021315010462417048
+2024-05-14,47.040000915527344,47.040000915527344,47.0,47.02000045776367,43.19042205810547,208200,0.0,0.0,0.0,False,0.0005319858714449843,0.0005318444171268515,0.008760323833687966,43.19042205810547,0.0,0.021232401651023827
+2024-05-15,47.130001068115234,47.130001068115234,47.06999969482422,47.1150016784668,43.27768325805664,244700,0.0,0.0,0.0,False,0.002020383126466685,0.002018344897351915,0.010798406170610564,43.27768325805664,0.0,0.021306351392311528
+2024-05-16,47.097999572753906,47.13999938964844,47.06999969482422,47.06999969482422,43.23634719848633,293400,0.0,0.0,0.0,False,-0.000955135683299746,-0.0009555921160464494,0.009832956544254534,43.27768325805664,-0.000955135683299746,0.021299751693922803
+2024-05-17,47.04999923706055,47.09600067138672,47.04999923706055,47.09000015258789,43.25471878051758,238200,0.0,0.0,0.0,False,0.00042491059540505915,0.00042482034646226503,0.010262045267079412,43.27768325805664,-0.0005306309351664762,0.021291280480846952
+2024-05-20,47.11000061035156,47.119998931884766,47.066001892089844,47.08000183105469,43.245540618896484,276100,0.0,0.0,0.0,False,-0.0002121886785962923,-0.0002122111937989916,0.010047679098658113,43.27768325805664,-0.0007427070198858798,0.02127831442161117
+2024-05-21,46.869998931884766,46.90999984741211,46.8650016784668,46.88999938964844,43.26491928100586,377400,0.211,0.0,0.0,False,0.0004481077547429102,0.00044800738444633257,0.010500289296322407,43.27768325805664,-0.0002949320779180864,0.02127854881655814
+2024-05-22,46.849998474121094,47.0,46.849998474121094,46.869998931884766,43.2464599609375,489800,0.0,0.0,0.0,False,-0.000426657910730488,-0.0004267489551143411,0.010069151354098693,43.27768325805664,-0.0007214641535444599,0.02128712970827723
+2024-05-23,46.91999816894531,47.119998931884766,46.81999969482422,46.84000015258789,43.21877670288086,395400,0.0,0.0,0.0,False,-0.0006401277256368187,-0.0006403326948650414,0.009422578085506395,43.27768325805664,-0.0013611300499736245,0.021303876040536355
+2024-05-24,46.869998931884766,46.880001068115234,46.83000183105469,46.875,43.251068115234375,264900,0.0,0.0,0.0,False,0.0007471616463259334,0.0007468826600196594,0.010176779920787249,43.27768325805664,-0.00061498538781668,0.021288727390382498
+2024-05-28,46.900001525878906,46.900001525878906,46.83000183105469,46.84000015258789,43.21877670288086,276600,0.0,0.0,0.0,False,-0.0007466038125921726,-0.0007468826600196682,0.009422578085506395,43.27768325805664,-0.0013611300499736245,0.021231455607744667
+2024-05-29,46.849998474121094,46.849998474121094,46.79999923706055,46.810001373291016,43.19111251831055,242200,0.0,0.0,0.0,False,-0.0006400964275434795,-0.0006403013767245823,0.008776450299392113,43.27768325805664,-0.0020003552230346555,0.021244395361315036
+2024-05-30,46.849998474121094,46.86000061035156,46.83000183105469,46.85499954223633,43.23261642456055,279300,0.0,0.0,0.0,False,0.0009609362628111295,0.000960474859123236,0.009745820171554787,43.27768325805664,-0.0010413411740958223,0.021168220378671564
+2024-05-31,46.88999938964844,46.93000030517578,46.869998931884766,46.93000030517578,43.30182647705078,347100,0.0,0.0,0.0,False,0.001600875871369034,0.0015995958355281695,0.011362297891283069,43.30182647705078,0.0,0.021213780356170123
+2024-06-03,46.95000076293945,47.0,46.9379997253418,46.9900016784668,43.35718536376953,233500,0.0,0.0,0.0,False,0.0012784423019220892,0.0012776257903969104,0.012655266235476414,43.35718536376953,0.0,0.021151656343802283
+2024-06-04,47.0,47.040000915527344,47.0,47.025001525878906,43.38948059082031,281800,0.0,0.0,0.0,False,0.0007448644735543741,0.0007445871996914825,0.013409557167253006,43.38948059082031,0.0,0.02108788639901437
+2024-06-05,47.08000183105469,47.08000183105469,47.0099983215332,47.06999969482422,43.43099594116211,460700,0.0,0.0,0.0,False,0.0009568068060852308,0.0009563493582227103,0.014379194328902445,43.43099594116211,0.0,0.021099464798261056
+2024-06-06,47.040000915527344,47.09000015258789,47.029998779296875,47.060001373291016,43.42177963256836,451100,0.0,0.0,0.0,False,-0.00021220578515479538,-0.00021222830398822946,0.014163937195525111,43.43099594116211,-0.00021220578515479538,0.021063631383172986
+2024-06-07,46.95000076293945,47.0,46.95000076293945,46.970001220703125,43.33873748779297,214900,0.0,0.0,0.0,False,-0.001912453738149078,-0.0019142848127354252,0.012224395582739467,43.43099594116211,-0.002124253689556821,0.021144366536912377
+2024-06-10,46.970001220703125,47.0,46.970001220703125,46.9900016784668,43.35718536376953,206300,0.0,0.0,0.0,False,0.00042566712936098483,0.00042557655880950187,0.012655266235476414,43.43099594116211,-0.001699490785165847,0.021091774302284077
+2024-06-11,46.9900016784668,47.029998779296875,46.970001220703125,47.02000045776367,43.384864807128906,296000,0.0,0.0,0.0,False,0.0006384049870198361,0.0006382012932442477,0.013301750407572976,43.43099594116211,-0.0010621707615385834,0.0210411850782833
+2024-06-12,47.08000183105469,47.18000030517578,47.08000183105469,47.08000183105469,43.44023132324219,490100,0.0,0.0,0.0,False,0.0012761712260580538,0.0012753576116928747,0.014594896944757352,43.44023132324219,0.0,0.021057809361163856
+2024-06-13,47.130001068115234,47.15999984741211,47.11000061035156,47.14500045776367,43.50019836425781,191400,0.0,0.0,0.0,False,0.001380449394235539,0.0013794974499437564,0.015995493855639253,43.50019836425781,0.0,0.021078698451140677
+2024-06-14,47.130001068115234,47.16999816894531,47.119998931884766,47.150001525878906,43.50482177734375,385200,0.0,0.0,0.0,False,0.0001062848736279598,0.00010627922579096163,0.016103478808310312,43.50482177734375,0.0,0.021079091329465005
+2024-06-17,47.11000061035156,47.130001068115234,47.099998474121094,47.119998931884766,43.47713088989258,293700,0.0,0.0,0.0,False,-0.0006365015720072309,-0.000636704225130065,0.015456727346726762,43.50482177734375,-0.0006365015720072309,0.021087719332483375
+2024-06-18,46.9900016784668,47.04800033569336,46.9900016784668,47.02000045776367,43.51693344116211,481500,0.143,0.0,0.0,False,0.0009154824721606669,0.0009150636736645482,0.016386360181850357,43.51693344116211,0.0,0.021080401984132927
+2024-06-20,46.97999954223633,47.02000045776367,46.97999954223633,47.0099983215332,43.50767135620117,359200,0.0,0.0,0.0,False,-0.00021283864069743252,-0.00021286129405531643,0.016170033890525737,43.51693344116211,-0.00021283864069743252,0.021032261899236106
+2024-06-21,46.9900016784668,47.150001525878906,46.9900016784668,47.029998779296875,43.52619552612305,325700,0.0,0.0,0.0,False,0.00042576790125625763,0.00042567728782266946,0.016602686473174755,43.52619552612305,0.0,0.020977433949549252
+2024-06-24,47.040000915527344,47.04999923706055,47.0,47.03499984741211,43.530818939208984,418700,0.0,0.0,0.0,False,0.00010622139219962357,0.00010621575110700942,0.016710671425845813,43.530818939208984,0.0,0.020973729682526875
+2024-06-25,47.02000045776367,47.040000915527344,47.0,47.029998779296875,43.52619552612305,525200,0.0,0.0,0.0,False,-0.0001062101104137847,-0.00010621575110696438,0.016602686473174755,43.530818939208984,-0.0001062101104137847,0.020975522085393522
+2024-06-26,46.9900016784668,47.0,46.96500015258789,46.97999954223633,43.47991180419922,456000,0.0,0.0,0.0,False,-0.0010633532603613327,-0.0010639190215443856,0.015521678692021368,43.530818939208984,-0.0011694504319079702,0.02101118656263492
+2024-06-27,47.0099983215332,47.02000045776367,46.9900016784668,47.02000045776367,43.51693344116211,301000,0.0,0.0,0.0,False,0.0008514653187341459,0.0008511030277771803,0.016386360181850357,43.530818939208984,-0.0003189808596586463,0.02100221573794295
+2024-06-28,47.04999923706055,47.060001373291016,46.9900016784668,47.0,43.498416900634766,445300,0.0,0.0,0.0,False,-0.0004255019612624533,-0.0004255925129094857,0.01595388579219259,43.530818939208984,-0.0007443470939397789,0.021002768343251103
+2024-07-01,46.97999954223633,47.0099983215332,46.970001220703125,47.0,43.498416900634766,401500,0.0,0.0,0.0,False,0.0,0.0,0.01595388579219259,43.530818939208984,-0.0007443470939397789,0.020963204196623737
+2024-07-02,47.029998779296875,47.04999923706055,47.0099983215332,47.04999923706055,43.54469680786133,415800,0.0,0.0,0.0,False,0.0010639446334859137,0.0010633790455283185,0.017034804476850463,43.54469680786133,0.0,0.020975662887887065
+2024-07-03,47.029998779296875,47.11899948120117,47.029998779296875,47.11000061035156,43.60022735595703,178700,0.0,0.0,0.0,False,0.0012752539842160182,0.0012744415384969622,0.018331782163345967,43.60022735595703,0.0,0.020988771877429563
+2024-07-05,47.119998931884766,47.18000030517578,47.119998931884766,47.18000030517578,43.66501235961914,261500,0.0,0.0,0.0,False,0.0014858868311211637,0.001484783993609705,0.019844907948174617,43.66501235961914,0.0,0.020917680365361725
+2024-07-08,47.150001525878906,47.189998626708984,47.150001525878906,47.189998626708984,43.67426681518555,378100,0.0,0.0,0.0,False,0.00021194212634556564,0.00021191966978604366,0.020061056046507764,43.67426681518555,0.0,0.020908648098930574
+2024-07-09,47.150001525878906,47.20000076293945,47.130001068115234,47.18000030517578,43.66501235961914,381500,0.0,0.0,0.0,False,-0.00021189721639902626,-0.0002119196697861146,0.019844907948174395,43.67426681518555,-0.00021189721639902626,0.02090855902882616
+2024-07-10,47.15999984741211,47.21500015258789,47.15999984741211,47.18000030517578,43.66501235961914,371200,0.0,0.0,0.0,False,0.0,0.0,0.019844907948174395,43.67426681518555,-0.00021189721639902626,0.020821646400103012
+2024-07-11,47.2599983215332,47.290000915527344,47.25,47.2599983215332,43.73905563354492,275500,0.0,0.0,0.0,False,0.0016957117363431973,0.001694275640437395,0.02157427092783193,43.73905563354492,0.0,0.020867277516877905
+2024-07-12,47.25,47.310001373291016,47.25,47.310001373291016,43.78532409667969,312200,0.0,0.0,0.0,False,0.0010578294950494005,0.0010572703876878691,0.022654922323003035,43.78532409667969,0.0,0.020774080093881472
+2024-07-15,47.29999923706055,47.33000183105469,47.279998779296875,47.290000915527344,43.76681900024414,346500,0.0,0.0,0.0,False,-0.00042263239606687986,-0.0004227217303092324,0.022222715222832035,43.78532409667969,-0.00042263239606687986,0.020674756734445354
+2024-07-16,47.08000183105469,47.150001525878906,47.07500076293945,47.150001525878906,43.82630920410156,636100,0.204,0.0,0.0,False,0.0013592535444966192,0.0013583305956505008,0.02361217507176372,43.82630920410156,0.0,0.0205667674868125
+2024-07-17,47.099998474121094,47.15999984741211,47.09000015258789,47.150001525878906,43.82630920410156,434600,0.0,0.0,0.0,False,0.0,0.0,0.02361217507176372,43.82630920410156,0.0,0.020557062337027227
+2024-07-18,47.13999938964844,47.150001525878906,47.099998474121094,47.119998931884766,43.79841995239258,428800,0.0,0.0,0.0,False,-0.0006363586670988797,-0.0006365612292148063,0.022960790592408964,43.82630920410156,-0.0006363586670988797,0.02053949044008617
+2024-07-19,47.400001525878906,47.400001525878906,47.09000015258789,47.119998931884766,43.79841995239258,139500,0.0,0.0,0.0,False,0.0,0.0,0.022960790592408964,43.82630920410156,-0.0006363586670988797,0.02054070731368086
+2024-07-22,47.099998474121094,47.130001068115234,47.08000183105469,47.11000061035156,43.789127349853516,342200,0.0,0.0,0.0,False,-0.0002121675290835956,-0.00021219003979787904,0.02274375152911956,43.82630920410156,-0.0008483911815363454,0.02053798206029875
+2024-07-23,47.150001525878906,47.150001525878906,47.11000061035156,47.13999938964844,43.8170166015625,297000,0.0,0.0,0.0,False,0.0006368990065996893,0.0006366962725035813,0.023395136008474537,43.82630920410156,-0.00021203251443757676,0.020540439001946326
+2024-07-24,47.130001068115234,47.16999816894531,47.11000061035156,47.11000061035156,43.789127349853516,367500,0.0,0.0,0.0,False,-0.0006364936244425135,-0.0006366962725035198,0.02274375152911956,43.82630920410156,-0.0008483911815363454,0.0205577846028337
+2024-07-25,47.119998931884766,47.16999816894531,47.119998931884766,47.150001525878906,43.82630920410156,316100,0.0,0.0,0.0,False,0.0008491115602962118,0.0008487512690125352,0.02361217507176372,43.82630920410156,0.0,0.020565438314630112
+2024-07-26,47.15999984741211,47.23500061035156,47.15999984741211,47.224998474121094,43.896026611328125,394000,0.0,0.0,0.0,False,0.001590766105854069,0.001589502177684158,0.025240502625407446,43.896026611328125,0.0,0.020600426347574318
+2024-07-29,47.20000076293945,47.25,47.20000076293945,47.22999954223633,43.90066146850586,274300,0.0,0.0,0.0,False,0.00010558716894304432,0.00010558159501027535,0.025348754867565493,43.90066146850586,0.0,0.020506317396077604
+2024-07-30,47.2599983215332,47.2599983215332,47.20000076293945,47.22999954223633,43.90066146850586,311600,0.0,0.0,0.0,False,0.0,0.0,0.025348754867565493,43.90066146850586,0.0,0.02046900657069811
+2024-07-31,47.279998779296875,47.33000183105469,47.22999954223633,47.33000183105469,43.99361801147461,261100,0.0,0.0,0.0,False,0.0021174292108432358,0.002115190617097327,0.02751985827242387,43.99361801147461,0.0,0.020553634634455465
+2024-08-01,47.380001068115234,47.39500045776367,47.34000015258789,47.38999938964844,44.049373626708984,237100,0.0,0.0,0.0,False,0.00126735689753521,0.0012665544786781733,0.028822092652159848,44.049373626708984,0.0,0.02057323842253386
+2024-08-02,47.5,47.540000915527344,47.45000076293945,47.52000045776367,44.17022705078125,262000,0.0,0.0,0.0,False,0.002743590070007018,0.0027398332965663796,0.03164475872936423,44.17022705078125,0.0,0.020722732563299512
+2024-08-05,47.52000045776367,47.52000045776367,47.30500030517578,47.45000076293945,44.10516357421875,420400,0.0,0.0,0.0,False,-0.0014730165748909618,-0.0014741025303571886,0.030125128900356568,44.17022705078125,-0.0014730165748909618,0.02079411736596643
+2024-08-06,47.5,47.5,47.43000030517578,47.45000076293945,44.10516357421875,316700,0.0,0.0,0.0,False,0.0,0.0,0.030125128900356568,44.17022705078125,-0.0014730165748909618,0.020770129410560556
+2024-08-07,47.47999954223633,47.47999954223633,47.400001525878906,47.41999816894531,44.077274322509766,257400,0.0,0.0,0.0,False,-0.0006323352970237783,-0.0006325353053070186,0.029473744421001813,44.17022705078125,-0.002104420431541354,0.020759130355199048
+2024-08-08,47.40999984741211,47.43000030517578,47.380001068115234,47.40999984741211,44.067970275878906,238700,0.0,0.0,0.0,False,-0.00021108489065779779,-0.00021110717220891746,0.029256438068225643,44.17022705078125,-0.0023150611108424535,0.02067735758905708
+2024-08-09,47.470001220703125,47.470001220703125,47.439998626708984,47.459999084472656,44.11445999145508,248700,0.0,0.0,0.0,False,0.0010549547729368225,0.0010543986992044144,0.03034225706014171,44.17022705078125,-0.0012625486226742755,0.02067352134868893
+2024-08-12,47.459999084472656,47.5099983215332,47.439998626708984,47.5099983215332,44.160926818847656,259600,0.0,0.0,0.0,False,0.0010533241799077775,0.0010527698232378276,0.03142754147308402,44.17022705078125,-0.00021055431575889294,0.02061325639288836
+2024-08-13,47.52000045776367,47.56999969482422,47.52000045776367,47.560001373291016,44.2073974609375,290500,0.0,0.0,0.0,False,0.0010523022372350699,0.0010517489553483182,0.03251291498252207,44.2073974609375,0.0,0.02062818178116091
+2024-08-14,47.54999923706055,47.59000015258789,47.540000915527344,47.59000015258789,44.23529052734375,203700,0.0,0.0,0.0,False,0.0006309592513538131,0.0006307602802560827,0.03316438855837256,44.23529052734375,0.0,0.020593929803144447
+2024-08-15,47.4900016784668,47.52000045776367,47.47999954223633,47.52000045776367,44.17022705078125,317500,0.0,0.0,0.0,False,-0.0014708499884787951,-0.0014719327501733544,0.031644758729364675,44.23529052734375,-0.0014708499884787951,0.020667215238908056
+2024-08-16,47.540000915527344,47.57500076293945,47.52000045776367,47.56999969482422,44.21670150756836,256400,0.0,0.0,0.0,False,0.0010521670339995737,0.00105161389422881,0.03273022133529824,44.23529052734375,-0.0004202305343490309,0.020670012829295235
+2024-08-19,47.560001373291016,47.58000183105469,47.529998779296875,47.58000183105469,44.22598648071289,391100,0.0,0.0,0.0,False,0.0002099879192241083,0.00020996587484697953,0.03294708220559639,44.23529052734375,-0.00021033085846033917,0.020668273106113588
+2024-08-20,47.40999984741211,47.439998626708984,47.400001525878906,47.439998626708984,44.26984786987305,247900,0.187,0.0,0.0,False,0.0009917560387100455,0.000991264573605369,0.03397151371204177,44.26984786987305,0.0,0.02065572610031278
+2024-08-21,47.43000030517578,47.5,47.41999816894531,47.47999954223633,44.30717849731445,323000,0.0,0.0,0.0,False,0.0008432517670071693,0.0008428964299809082,0.03484341201801455,44.30717849731445,0.0,0.020519658287323977
+2024-08-22,47.439998626708984,47.45000076293945,47.41400146484375,47.439998626708984,44.26984786987305,529700,0.0,0.0,0.0,False,-0.0008425412925733289,-0.0008428964299808067,0.03397151371204199,44.30717849731445,-0.0008425412925733289,0.02053254601452988
+2024-08-23,47.45000076293945,47.540000915527344,47.439998626708984,47.529998779296875,44.353843688964844,258700,0.0,0.0,0.0,False,0.001897359560364853,0.0018955618472937439,0.03593332944872851,44.353843688964844,0.0,0.02058810634872383
+2024-08-26,47.529998779296875,47.529998779296875,47.5099983215332,47.52000045776367,44.344505310058594,343900,0.0,0.0,0.0,False,-0.00021054272030485155,-0.00021056488753487543,0.03571522122749182,44.353843688964844,-0.00021054272030485155,0.020590764888697724
+2024-08-27,47.5,47.54499816894531,47.46500015258789,47.53499984741211,44.35851287841797,511500,0.0,0.0,0.0,False,0.00031588058681530917,0.00031583070704650307,0.036042383559346636,44.35851287841797,0.0,0.020512636435056235
+2024-08-28,47.52000045776367,47.540000915527344,47.5,47.540000915527344,44.3631706237793,489800,0.0,0.0,0.0,False,0.00010500228837906356,0.00010499677602465097,0.03615117038047799,44.3631706237793,0.0,0.020446209638190705
+2024-08-29,47.47999954223633,47.5359992980957,47.47999954223633,47.529998779296875,44.353843688964844,263500,0.0,0.0,0.0,False,-0.0002102404919059886,-0.0002102625955363134,0.03593332944872829,44.3631706237793,-0.0002102404919059886,0.020414920269056572
+2024-08-30,47.5099983215332,47.540000915527344,47.5099983215332,47.529998779296875,44.353843688964844,295600,0.0,0.0,0.0,False,0.0,0.0,0.03593332944872829,44.3631706237793,-0.0002102404919059886,0.020414920269056572
+2024-09-03,47.59000015258789,47.59000015258789,47.54999923706055,47.58000183105469,44.40049362182617,343800,0.0,0.0,0.0,False,0.0010517675353789446,0.0010512148154260253,0.037022890493459526,44.40049362182617,0.0,0.020404499205312922
+2024-09-04,47.56999969482422,47.650001525878906,47.560001373291016,47.650001525878906,44.465824127197266,343200,0.0,0.0,0.0,False,0.001471391420274193,0.001470309984598511,0.03854875707715966,44.465824127197266,0.0,0.020361713638134275
+2024-09-05,47.65999984741211,47.698001861572266,47.619998931884766,47.65999984741211,44.47515106201172,448600,0.0,0.0,0.0,False,0.000209755132116074,0.00020973313658407953,0.03876659800890936,44.47515106201172,0.0,0.02030065464062401
+2024-09-06,47.65999984741211,47.75,47.654998779296875,47.689998626708984,44.50313949584961,451000,0.0,0.0,0.0,False,0.0006293049752403856,0.0006291070458987143,0.03942029899714994,44.50313949584961,0.0,0.02029059507107402
+2024-09-09,47.689998626708984,47.72999954223633,47.689998626708984,47.72999954223633,44.54047393798828,327600,0.0,0.0,0.0,False,0.000838917041845022,0.0008385653476245783,0.04029228639961824,44.54047393798828,0.0,0.020212335947141714
+2024-09-10,47.720001220703125,47.77000045776367,47.709999084472656,47.77000045776367,44.577796936035156,350600,0.0,0.0,0.0,False,0.0008379569130503306,0.0008376060231629887,0.04116400651259977,44.577796936035156,0.0,0.020219661527080476
+2024-09-11,47.70000076293945,47.779998779296875,47.70000076293945,47.7400016784668,44.54981231689453,247300,0.0,0.0,0.0,False,-0.0006277703490098485,-0.0006279674793214236,0.04051039462085493,44.577796936035156,-0.0006277703490098485,0.020234243851748906
+2024-09-12,47.720001220703125,47.7599983215332,47.709999084472656,47.75,44.55912780761719,274300,0.0,0.0,0.0,False,0.00020910280511166057,0.00020908094616723242,0.040727968263118086,44.577796936035156,-0.000418798812439225,0.020233911487035544
+2024-09-13,47.790000915527344,47.81999969482422,47.779998779296875,47.80500030517578,44.61045837402344,401100,0.0,0.0,0.0,False,0.001151965241058317,0.0011513022382219796,0.04192685070795443,44.61045837402344,0.0,0.020245952223590536
+2024-09-16,47.83000183105469,47.849998474121094,47.79999923706055,47.84000015258789,44.64311981201172,262100,0.0,0.0,0.0,False,0.0007321475541550715,0.0007318796648828862,0.04268969490330865,44.64311981201172,0.0,0.020244213934568447
+2024-09-17,47.68000030517578,47.724998474121094,47.68000030517578,47.70000076293945,44.62348175048828,306700,0.119,0.0,0.0,False,-0.00043988998990507344,-0.000439986769889421,0.042231026143943584,44.64311981201172,-0.00043988998990507344,0.020251199358159517
+2024-09-18,47.65999984741211,47.75899887084961,47.65999984741211,47.689998626708984,44.61412048339844,277300,0.0,0.0,0.0,False,-0.00020978343066524463,-0.00020980543828707889,0.04201238334373336,44.64311981201172,-0.0006495811389390926,0.02025665461146942
+2024-09-19,47.66999816894531,47.720001220703125,47.65999984741211,47.689998626708984,44.61412048339844,1286800,0.0,0.0,0.0,False,0.0,0.0,0.04201238334373336,44.64311981201172,-0.0006495811389390926,0.020248646628884204
+2024-09-20,47.68000030517578,47.7400016784668,47.68000030517578,47.7400016784668,44.66089630126953,298800,0.0,0.0,0.0,False,0.0010484532108729905,0.0010479039676756347,0.04310488457281947,44.66089630126953,0.0,0.02024026056983283
+2024-09-23,47.689998626708984,47.75,47.689998626708984,47.7400016784668,44.66089630126953,204100,0.0,0.0,0.0,False,0.0,0.0,0.04310488457281947,44.66089630126953,0.0,0.020241130701406658
+2024-09-24,47.709999084472656,47.779998779296875,47.709999084472656,47.7599983215332,44.679603576660156,436200,0.0,0.0,0.0,False,0.00041887371145521435,0.0004187860083523017,0.04354181378725763,44.679603576660156,0.0,0.020240067092922878
+2024-09-25,47.75,47.7599983215332,47.720001220703125,47.720001220703125,44.642181396484375,278900,0.0,0.0,0.0,False,-0.0008375674173467518,-0.0008379183729157025,0.0426677771653905,44.679603576660156,-0.0008375674173467518,0.020271899136111313
+2024-09-26,47.720001220703125,47.7400016784668,47.68000030517578,47.70000076293945,44.62348175048828,304700,0.0,0.0,0.0,False,-0.0004188784107571619,-0.00041896616482503974,0.042231026143943806,44.679603576660156,-0.0012560949891953221,0.020278072476862953
+2024-09-27,47.720001220703125,47.79999923706055,47.709999084472656,47.779998779296875,44.69831848144531,372200,0.0,0.0,0.0,False,0.0016770706368338661,0.0016756659241889923,0.04397892119468705,44.69831848144531,0.0,0.020243565027723405
+2024-09-30,47.7400016784668,47.779998779296875,47.720001220703125,47.7400016784668,44.66089630126953,555300,0.0,0.0,0.0,False,-0.0008372167331376357,-0.000837567394800294,0.04310488457281991,44.69831848144531,-0.0008372167331376357,0.02026098789415678
+2024-10-01,47.7599983215332,47.81999969482422,47.7599983215332,47.810001373291016,44.726383209228516,379900,0.0,0.0,0.0,False,0.0014663142342068447,0.0014652402452321534,0.0446344041128397,44.726383209228516,0.0,0.020291576713498287
+2024-10-02,47.7400016784668,47.80500030517578,47.73500061035156,47.79999923706055,44.71702194213867,433700,0.0,0.0,0.0,False,-0.00020930078441738775,-0.0002093226908833136,0.044415761312629476,44.726383209228516,-0.00020930078441738775,0.020264372625444692
+2024-10-03,47.72999954223633,47.75,47.720001220703125,47.75,44.670249938964844,356500,0.0,0.0,0.0,False,-0.0010459552345490897,-0.001046502627457704,0.043323349180038884,44.726383209228516,-0.001255037099715417,0.020237278485838266
+2024-10-04,47.630001068115234,47.650001525878906,47.599998474121094,47.599998474121094,44.529930114746094,313300,0.0,0.0,0.0,False,-0.0031412366040144413,-0.003146180644030096,0.04004602368577159,44.726383209228516,-0.004392331335252853,0.020453123769552287
+2024-10-07,47.58000183105469,47.59000015258789,47.560001373291016,47.560001373291016,44.49250793457031,271600,0.0,0.0,0.0,False,-0.0008403826388083679,-0.0008407359582610648,0.039171987063904457,44.726383209228516,-0.005229022735063205,0.02048366498770368
+2024-10-08,47.56999969482422,47.599998474121094,47.54999923706055,47.599998474121094,44.529930114746094,277800,0.0,0.0,0.0,False,0.0008410894758015264,0.0008407359582610752,0.04004602368577159,44.726383209228516,-0.004392331335252853,0.020478672602094954
+2024-10-09,47.560001373291016,47.59000015258789,47.560001373291016,47.560001373291016,44.49250793457031,366400,0.0,0.0,0.0,False,-0.0008403826388083679,-0.0008407359582610648,0.039171987063904457,44.726383209228516,-0.005229022735063205,0.02035300929936113
+2024-10-10,47.56999969482422,47.599998474121094,47.540000915527344,47.595001220703125,44.52525329589844,341000,0.0,0.0,0.0,False,0.0007359747258186555,0.0007357040292292231,0.03993679138216222,44.726383209228516,-0.004496896437818365,0.020358182585266584
+2024-10-11,47.59000015258789,47.63999938964844,47.59000015258789,47.625,44.553306579589844,299700,0.0,0.0,0.0,False,0.0006300533206398118,0.0006298549203771761,0.0405920070108281,44.726383209228516,-0.0038696764017118745,0.02031598919598889
+2024-10-14,47.56999969482422,47.61000061035156,47.54999923706055,47.599998474121094,44.529930114746094,281200,0.0,0.0,0.0,False,-0.0005246852958487036,-0.000524822991345185,0.040046023685771814,44.726383209228516,-0.004392331335252853,0.02033007102019946
+2024-10-15,47.58000183105469,47.66999816894531,47.58000183105469,47.650001525878906,44.57670593261719,442500,0.0,0.0,0.0,False,0.0010504354655522796,0.001049884144269809,0.04113852491485792,44.726383209228516,-0.0033465097303115865,0.020344554862921277
+2024-10-16,47.65999984741211,47.70000076293945,47.65999984741211,47.70000076293945,44.62348175048828,411500,0.0,0.0,0.0,False,0.0010493332087346818,0.0010487830434806832,0.04223102614394403,44.726383209228516,-0.0023006881253703204,0.020342150714820185
+2024-10-17,47.630001068115234,47.66999816894531,47.630001068115234,47.665000915527344,44.590728759765625,446800,0.0,0.0,0.0,False,-0.0007339855483665669,-0.0007342550476396228,0.041466043632695015,44.726383209228516,-0.0030329850019015225,0.020233025386786386
+2024-10-18,47.66999816894531,47.698001861572266,47.65999984741211,47.66999816894531,44.59540939331055,242800,0.0,0.0,0.0,False,0.00010496876088605944,0.0001049632520511788,0.04157536503280013,44.726383209228516,-0.002928334609692884,0.02021182387820084
+2024-10-21,47.619998931884766,47.654998779296875,47.59000015258789,47.59000015258789,44.520572662353516,329800,0.0,0.0,0.0,False,-0.0016781263357626974,-0.0016795359670090347,0.039827469982056884,44.726383209228516,-0.0046015468300270035,0.02030766812589103
+2024-10-22,47.349998474121094,47.349998474121094,47.29999923706055,47.31999969482422,44.5186882019043,287500,0.268,0.0,0.0,False,-4.232785735958089e-05,-4.232875320861488e-05,0.03978345631322888,44.726383209228516,-0.0046436799137687945,0.02024239086381677
+2024-10-23,47.2599983215332,47.29999923706055,47.2599983215332,47.275001525878906,44.476356506347656,275900,0.0,0.0,0.0,False,-0.0009508747284883157,-0.0009513270966493239,0.038794752501520424,44.726383209228516,-0.005590139084379886,0.020279276130991914
+2024-10-24,47.29999923706055,47.34000015258789,47.28799819946289,47.31999969482422,44.5186882019043,413200,0.0,0.0,0.0,False,0.0009517797518012738,0.0009513270966492074,0.03978345631322888,44.726383209228516,-0.0046436799137687945,0.02026708283933546
+2024-10-25,47.34000015258789,47.349998474121094,47.29999923706055,47.310001373291016,44.509281158447266,306800,0.0,0.0,0.0,False,-0.00021130549521963804,-0.00021132782337122253,0.03956374435507137,44.726383209228516,-0.00485400417390458,0.020271140978337963
+2024-10-28,47.31999969482422,47.33000183105469,47.279998779296875,47.29999923706055,44.499881744384766,259100,0.0,0.0,0.0,False,-0.00021117874335108144,-0.0002112010447216753,0.039344210589905115,44.726383209228516,-0.005064157854754003,0.020265111707943817
+2024-10-29,47.2400016784668,47.31999969482422,47.220001220703125,47.310001373291016,44.509281158447266,314600,0.0,0.0,0.0,False,0.00021122334923262542,0.00021120104472176194,0.03956374435507137,44.726383209228516,-0.00485400417390458,0.020259471653387106
+2024-10-30,47.29999923706055,47.3390007019043,47.25,47.25,44.45283508300781,340100,0.0,0.0,0.0,False,-0.00126818663367112,-0.0012689914628610719,0.03824538350963125,44.726383209228516,-0.006116035024362532,0.02029725821266655
+2024-10-31,47.20000076293945,47.2599983215332,47.20000076293945,47.2400016784668,44.44343185424805,437300,0.0,0.0,0.0,False,-0.0002115327119678323,-0.0002115550881675363,0.038025760647969475,44.726383209228516,-0.006326273994855192,0.02029074889095327
+2024-11-01,47.2599983215332,47.29999923706055,47.209999084472656,47.220001220703125,44.42461395263672,354200,0.0,0.0,0.0,False,-0.0004234124329786093,-0.0004235020973337048,0.03758624763515894,44.726383209228516,-0.00674700780477,0.01988947922347836
+2024-11-04,47.27000045776367,47.310001373291016,47.25,47.290000915527344,44.4904670715332,369100,0.0,0.0,0.0,False,0.0014823565820221152,0.001481258976065706,0.03912432043875658,44.726383209228516,-0.005274652694176152,0.019906609960299432
+2024-11-05,47.25,47.30500030517578,47.22999954223633,47.290000915527344,44.4904670715332,381900,0.0,0.0,0.0,False,0.0,0.0,0.03912432043875658,44.726383209228516,-0.005274652694176152,0.019683226625646515
+2024-11-06,47.209999084472656,47.279998779296875,47.20000076293945,47.22999954223633,44.434017181396484,337000,0.0,0.0,0.0,False,-0.0012688086651452268,-0.001269614284382815,0.037805870496820715,44.726383209228516,-0.00653676883427734,0.019663470861675077
+2024-11-07,47.279998779296875,47.375,47.279998779296875,47.36000061035156,44.55632019042969,321800,0.0,0.0,0.0,False,0.002752463468110866,0.002748682377159933,0.04066239324235421,44.726383209228516,-0.0038022975835823036,0.019782400726589367
+2024-11-08,47.34000015258789,47.38999938964844,47.33000183105469,47.349998474121094,44.54690933227539,250800,0.0,0.0,0.0,False,-0.00021121264310153265,-0.00021123495163312018,0.04044259218770119,44.726383209228516,-0.004012707133361326,0.01977599069992545
+2024-11-11,47.310001373291016,47.349998474121094,47.290000915527344,47.349998474121094,44.54690933227539,295700,0.0,0.0,0.0,False,0.0,0.0,0.04044259218770119,44.726383209228516,-0.004012707133361326,0.019677859218477797
+2024-11-12,47.279998779296875,47.29999923706055,47.25,47.2599983215332,44.462242126464844,405800,0.0,0.0,0.0,False,-0.0019006303036427363,-0.001902438793295102,0.038465095467788535,44.726383209228516,-0.005905710764226746,0.019756478351952735
+2024-11-13,47.31999969482422,47.33000183105469,47.27000045776367,47.290000915527344,44.4904670715332,534200,0.0,0.0,0.0,False,0.0006348070569197617,0.0006346056521509423,0.039124320438756355,44.726383209228516,-0.005274652694176152,0.019758612231202514
+2024-11-14,47.27000045776367,47.29999923706055,47.22999954223633,47.2400016784668,44.44343185424805,360500,0.0,0.0,0.0,False,-0.0010571976511177805,-0.0010577568787320352,0.03802576064796903,44.726383209228516,-0.006326273994855192,0.019792399009958293
+2024-11-15,47.209999084472656,47.310001373291016,47.20000076293945,47.29999923706055,44.499881744384766,328700,0.0,0.0,0.0,False,0.0012701514662918356,0.0012693455063068249,0.03934421058990467,44.726383209228516,-0.005064157854754003,0.019816821814022733
+2024-11-18,47.27000045776367,47.33000183105469,47.266998291015625,47.33000183105469,44.52809524536133,347600,0.0,0.0,0.0,False,0.0006340129427451213,0.000633812041450866,0.04000316827138595,44.726383209228516,-0.004433355653633009,0.01892286976445913
+2024-11-19,47.11000061035156,47.13999938964844,47.09000015258789,47.13999938964844,44.564022064208984,358300,0.228,0.0,0.0,False,0.0008068348454990382,0.0008065095292376526,0.04084227906697668,44.726383209228516,-0.0036300977939578427,0.018485064682898723
+2024-11-20,47.08000183105469,47.130001068115234,47.08000183105469,47.09000015258789,44.516754150390625,323800,0.0,0.0,0.0,False,-0.0010606743204250035,-0.0010612372335121818,0.039738284389957634,44.726383209228516,-0.004686921762872109,0.018530107483571125
+2024-11-21,47.099998474121094,47.13999938964844,47.09000015258789,47.099998474121094,44.526206970214844,490100,0.0,0.0,0.0,False,0.0002123429707450164,0.0002123204291673779,0.03995906550606243,44.726383209228516,-0.004475574027017926,0.01852796784289018
+2024-11-22,47.099998474121094,47.119998931884766,47.084999084472656,47.11000061035156,44.53565979003906,353600,0.0,0.0,0.0,False,0.00021229789078014427,0.00021227535877187156,0.040179846622167004,44.726383209228516,-0.004264226291163631,0.01849778568984904
+2024-11-25,47.209999084472656,47.2400016784668,47.16999816894531,47.2400016784668,44.65856170654297,459900,0.0,0.0,0.0,False,0.0027596294089571316,0.0027558286226218747,0.043050357517510074,44.726383209228516,-0.0015163645664859615,0.01866490779560363
+2024-11-26,47.20000076293945,47.22999954223633,47.13999938964844,47.20000076293945,44.62074661254883,474900,0.0,0.0,0.0,False,-0.0008467602302695276,-0.0008471189342184311,0.04216714395659582,44.726383209228516,-0.0023618407995460444,0.018695189696785283
+2024-11-27,47.2599983215332,47.290000915527344,47.23899841308594,47.279998779296875,44.696372985839844,318400,0.0,0.0,0.0,False,0.001694870190041664,0.0016934355183871816,0.04393348198192881,44.726383209228516,-0.0006709736230691155,0.018576145105563404
+2024-11-29,47.31999969482422,47.349998474121094,47.314998626708984,47.33000183105469,44.74363327026367,190600,0.0,0.0,0.0,False,0.0010573628522116962,0.0010568042378484514,0.04503729846595661,44.74363327026367,0.0,0.018593323701721187
+2024-12-02,47.369998931884766,47.619998931884766,47.310001373291016,47.369998931884766,44.781455993652344,515900,0.0,0.0,0.0,False,0.0008453207892218373,0.0008449637068221068,0.045920690219862115,44.781455993652344,0.0,0.01859883996325911
+2024-12-03,47.380001068115234,47.400001525878906,47.349998474121094,47.36000061035156,44.771995544433594,588700,0.0,0.0,0.0,False,-0.00021125818731959622,-0.0002112805054737682,0.04569973091076629,44.781455993652344,-0.00021125818731959622,0.018593899964691483
+2024-12-04,47.33000183105469,47.43000030517578,47.31999969482422,47.43000030517578,44.83817672729492,367300,0.0,0.0,0.0,False,0.0014781825571219542,0.0014770911207149851,0.04724546601298574,44.83817672729492,0.0,0.018635394229411826
+2024-12-05,47.38999938964844,47.41999816894531,47.369998931884766,47.41999816894531,44.828712463378906,406500,0.0,0.0,0.0,False,-0.00021107602063252795,-0.00021109830031096338,0.047024417607394176,44.83817672729492,-0.00021107602063252795,0.01772321498459026
+2024-12-06,47.439998626708984,47.47999954223633,47.435001373291016,47.470001220703125,44.8759880065918,523000,0.0,0.0,0.0,False,0.0010545817761664633,0.00105402609544468,0.048128590477404254,44.8759880065918,0.0,0.01684978457429493
+2024-12-09,47.45000076293945,47.46900177001953,47.43000030517578,47.45000076293945,44.857086181640625,445600,0.0,0.0,0.0,False,-0.0004212013103398471,-0.00042129004052815223,0.04768711734169062,44.8759880065918,-0.0004212013103398471,0.01685499072567739
+2024-12-10,47.43000030517578,47.470001220703125,47.400001525878906,47.41999816894531,44.828712463378906,447400,0.0,0.0,0.0,False,-0.0006325359196721614,-0.0006327360549166031,0.047024417607394176,44.8759880065918,-0.0010534708050538022,0.016818075732272005
+2024-12-11,47.47999954223633,47.5099983215332,47.43000030517578,47.43000030517578,44.83817672729492,454900,0.0,0.0,0.0,False,0.00021112058312500182,0.0002110983003108776,0.047245466012985515,44.8759880065918,-0.0008425726312993875,0.016551473655868752
+2024-12-12,47.38999938964844,47.43000030517578,47.369998931884766,47.369998931884766,44.781455993652344,472600,0.0,0.0,0.0,False,-0.001265009814907292,-0.0012658106152412941,0.04592069021986189,44.8759880065918,-0.0021065165835584265,0.016569335488301695
+2024-12-13,47.369998931884766,47.369998931884766,47.31999969482422,47.34000015258789,44.75309753417969,524000,0.0,0.0,0.0,False,-0.0006332634534409465,-0.0006334640494328895,0.04525834687154795,44.8759880065918,-0.002738446057032995,0.016568963545156894
+2024-12-16,47.369998931884766,47.369998931884766,47.33000183105469,47.349998474121094,44.762542724609375,545000,0.0,0.0,0.0,False,0.0002110510992556769,0.00021102883110551832,0.04547894979466127,44.8759880065918,-0.002527972909827758,0.016568963196173736
+2024-12-17,46.90999984741211,47.0,46.9010009765625,46.93000030517578,44.75587463378906,618300,0.413,0.0,0.0,False,-0.00014896586329637973,-0.00014897695981260864,0.04532320912034682,44.8759880065918,-0.002676562191457288,0.01652281654592565
+2024-12-18,46.93000030517578,46.970001220703125,46.77000045776367,46.779998779296875,44.61281967163086,558300,0.0,0.0,0.0,False,-0.003196339325926223,-0.0032014585298552403,0.041982001438731986,44.8759880065918,-0.005864346316392655,0.016736461263480086
+2024-12-19,46.77000045776367,46.814998626708984,46.72200012207031,46.75,44.58421325683594,832500,0.0,0.0,0.0,False,-0.0006412151261784294,-0.0006414207925197281,0.041313866818203815,44.8759880065918,-0.0065018011350078675,0.016742458197727662
+2024-12-20,46.810001373291016,46.849998474121094,46.790000915527344,46.81999969482422,44.650970458984375,865300,0.0,0.0,0.0,False,0.0014973282530268417,0.0014962083748223272,0.042873055491259304,44.8759880065918,-0.005014208212515969,0.016770428724009204
+2024-12-23,46.79999923706055,46.810001373291016,46.77000045776367,46.779998779296875,44.61281967163086,521000,0.0,0.0,0.0,False,-0.0008544223554683983,-0.0008547875823026279,0.041982001438731986,44.8759880065918,-0.005864346316392655,0.01673352689990856
+2024-12-24,46.779998779296875,46.81999969482422,46.75,46.810001373291016,44.64143753051758,298200,0.0,0.0,0.0,False,0.0006414716464315795,0.0006412659914381901,0.042650403348746924,44.8759880065918,-0.005226636481847846,0.016703622763675815
+2024-12-26,46.75,46.86000061035156,46.75,46.86000061035156,44.68911361694336,558300,0.0,0.0,0.0,False,0.0010679782969171825,0.001067408413808277,0.04376393135079537,44.8759880065918,-0.004164240119259088,0.016706807351522315
+2024-12-27,46.81999969482422,46.86000061035156,46.79999923706055,46.81999969482422,44.650970458984375,504900,0.0,0.0,0.0,False,-0.0008535223653333146,-0.0008538868229439484,0.042873055491259304,44.8759880065918,-0.005014208212515969,0.016734447364017874
+2024-12-30,46.880001068115234,46.93000030517578,46.86000061035156,46.90999984741211,44.73679733276367,718300,0.0,0.0,0.0,False,0.0019221726403042538,0.001920327630381424,0.04487763754583507,44.8759880065918,-0.003101673746050526,0.01681133335745487
+2024-12-31,46.90999984741211,46.939998626708984,46.86399841308594,46.880001068115234,44.708194732666016,379200,0.0,0.0,0.0,False,-0.0006393528773395163,-0.0006395573505487323,0.04420959202180241,44.8759880065918,-0.003739043559355948,0.0167624366902148
+2025-01-02,46.91999816894531,46.94499969482422,46.875,46.90999984741211,44.73679733276367,397900,0.0,0.0,0.0,False,0.0006397619109581587,0.0006395573505487914,0.04487763754583507,44.8759880065918,-0.003101673746050526,0.01676247401217064
+2025-01-03,46.900001525878906,46.93000030517578,46.86000061035156,46.88999938964844,44.71772384643555,364700,0.0,0.0,0.0,False,-0.00042634894461157646,-0.00042643985716409434,0.04443215506781906,44.8759880065918,-0.0035267002953339732,0.016548290388347264
+2025-01-06,46.84000015258789,46.900001525878906,46.84000015258789,46.900001525878906,44.727264404296875,370200,0.0,0.0,0.0,False,0.00021335070394212785,0.00021332794791730997,0.04465498540332247,44.8759880065918,-0.003314102015382403,0.01653683566724325
+2025-01-07,46.849998474121094,46.880001068115234,46.810001373291016,46.83000183105469,44.6605110168457,429500,0.0,0.0,0.0,False,-0.0014924540621974458,-0.0014935688811100708,0.04309588582676249,44.8759880065918,-0.004801609932564399,0.016392669594617295
+2025-01-08,46.88999938964844,46.904998779296875,46.81999969482422,46.880001068115234,44.708194732666016,660900,0.0,0.0,0.0,False,0.0010676930186115374,0.001067123439808031,0.04420959202180219,44.8759880065918,-0.003739043559355948,0.016364078061047567
+2025-01-10,46.810001373291016,46.810001373291016,46.7400016784668,46.7400016784668,44.574676513671875,411200,0.0,0.0,0.0,False,-0.0029864372693310104,-0.002990905571533182,0.04109112557919525,44.8759880065918,-0.0067143144096496465,0.016665337054723475
+2025-01-13,46.65999984741211,46.755001068115234,46.65999984741211,46.7400016784668,44.574676513671875,519500,0.0,0.0,0.0,False,0.0,0.0,0.04109112557919525,44.8759880065918,-0.0067143144096496465,0.016652618757001938
+2025-01-14,46.720001220703125,46.77000045776367,46.720001220703125,46.7599983215332,44.59374237060547,522200,0.0,0.0,0.0,False,0.0004277284419045291,0.0004276369921706942,0.04153642986421979,44.8759880065918,-0.006289457870985893,0.016562529912317905
+2025-01-15,46.900001525878906,46.93899917602539,46.880001068115234,46.91999816894531,44.746337890625,396400,0.0,0.0,0.0,False,0.0034219043279963834,0.0034160629353794762,0.045100467881338036,44.8759880065918,-0.002889075466098956,0.016765119191880718
+2025-01-16,46.88999938964844,46.9900016784668,46.880001068115234,46.970001220703125,44.79402542114258,564000,0.0,0.0,0.0,False,0.0010657303539374219,0.001065162866500374,0.04621426317287347,44.8759880065918,-0.0018264240875806026,0.016597202766739573
+2025-01-17,46.939998626708984,46.9900016784668,46.93000030517578,46.959999084472656,44.78448486328125,337400,0.0,0.0,0.0,False,-0.00021298728505936282,-0.00021300997007229802,0.04599143283736984,44.8759880065918,-0.002039022367532173,0.016509479128899843
+2025-01-21,46.720001220703125,47.029998779296875,46.720001220703125,47.02000045776367,44.84170913696289,559100,0.0,0.0,0.0,False,0.0012777700548824988,0.0012769544014636638,0.04732796936791317,44.8759880065918,-0.0007638577143721514,0.016521975426789993
+2025-01-22,47.02000045776367,47.040000915527344,46.970001220703125,46.97999954223633,44.80355453491211,806600,0.0,0.0,0.0,False,-0.0008508730551336496,-0.0008512352530825175,0.046436826218890115,44.8759880065918,-0.001614080823558628,0.016550152609783358
+2025-01-23,47.0099983215332,47.0099983215332,46.939998626708984,46.97999954223633,44.80355453491211,416200,0.0,0.0,0.0,False,0.0,0.0,0.046436826218890115,44.8759880065918,-0.001614080823558628,0.01654200369396213
+2025-01-24,46.97999954223633,47.040000915527344,46.959999084472656,47.02000045776367,44.84170913696289,343400,0.0,0.0,0.0,False,0.0008515976566334515,0.000851235253082475,0.04732796936791317,44.8759880065918,-0.0007638577143721514,0.01655493181342383
+2025-01-27,47.130001068115234,47.150001525878906,47.07500076293945,47.150001525878906,44.96567916870117,375300,0.0,0.0,0.0,False,0.0027646143317068272,0.0027607998143342302,0.050223427282025,44.96567916870117,0.0,0.016751983320035028
+2025-01-28,47.08000183105469,47.13999938964844,47.08000183105469,47.119998931884766,44.93707275390625,348000,0.0,0.0,0.0,False,-0.0006361833141137474,-0.0006363857645866213,0.04955529266149683,44.96567916870117,-0.0006361833141137474,0.016750721374125928
+2025-01-29,47.13999938964844,47.13999938964844,47.07400131225586,47.11000061035156,44.92753219604492,322700,0.0,0.0,0.0,False,-0.00021230928666793325,-0.00021233182747500755,0.04933246232599342,44.96567916870117,-0.0008483575331561521,0.016744100722094386
+2025-01-30,47.130001068115234,47.189998626708984,47.130001068115234,47.150001525878906,44.96567916870117,387600,0.0,0.0,0.0,False,0.000849077854750524,0.0008487175920617681,0.050223427282025224,44.96567916870117,0.0,0.01674400606137674
+2025-01-31,47.15999984741211,47.20000076293945,47.130001068115234,47.16999816894531,44.9847526550293,547700,0.0,0.0,0.0,False,0.00042417876657796505,0.0004240888281973593,0.050668909760041014,44.9847526550293,0.0,0.016744302547646594
+2025-02-03,47.209999084472656,47.209999084472656,47.130001068115234,47.15999984741211,44.975215911865234,419000,0.0,0.0,0.0,False,-0.00021199945762062633,-0.00021202193268216542,0.05044616852103312,44.9847526550293,-0.00021199945762062633,0.016660674065909035
+2025-02-04,47.130001068115234,47.22999954223633,47.125,47.189998626708984,45.00382614135742,436000,0.0,0.0,0.0,False,0.0006361332327620151,0.0006359309857832407,0.051114392238056805,45.00382614135742,0.0,0.016653609376184587
+2025-02-05,47.25,47.29999923706055,47.22999954223633,47.27000045776367,45.08012390136719,355600,0.0,0.0,0.0,False,0.001695361629256098,0.001693926125964905,0.05289641124661615,45.08012390136719,0.0,0.01670034167455476
+2025-02-06,47.2400016784668,47.26499938964844,47.220001220703125,47.25,45.06105041503906,598900,0.0,0.0,0.0,False,-0.00042310190561711813,-0.00042319143848362816,0.05245092876860036,45.08012390136719,-0.00042310190561711813,0.01664648373163802
+2025-02-07,47.16999816894531,47.20600128173828,47.099998474121094,47.16999816894531,44.9847526550293,709200,0.0,0.0,0.0,False,-0.001693208642652988,-0.0016946437405823591,0.050668909760041236,45.08012390136719,-0.0021155941484668483,0.01675431222449082
+2025-02-10,47.20000076293945,47.22999954223633,47.189998626708984,47.20000076293945,45.01336669921875,451900,0.0,0.0,0.0,False,0.0006360831726448524,0.0006358809574894859,0.05133722257356066,45.08012390136719,-0.0014808566696600245,0.016748350792008877
+2025-02-11,47.15999984741211,47.189998626708984,47.14500045776367,47.18000030517578,44.994285583496094,355600,0.0,0.0,0.0,False,-0.0004238988798629384,-0.0004239887503913545,0.05089156190255362,45.08012390136719,-0.001904127816039325,0.016754931089287883
+2025-02-12,47.06999969482422,47.119998931884766,47.04199981689453,47.06999969482422,44.88938522338867,347300,0.0,0.0,0.0,False,-0.002331415172994733,-0.0023341371528822936,0.04844149736996184,45.08012390136719,-0.004231103676552439,0.016933865511556435
+2025-02-13,47.15999984741211,47.209999084472656,47.150001525878906,47.20000076293945,45.01336669921875,420100,0.0,0.0,0.0,False,0.0027619330318982005,0.002758125903273663,0.05133722257356066,45.08012390136719,-0.0014808566696600245,0.01707888778343708
+2025-02-14,47.2400016784668,47.290000915527344,47.2400016784668,47.27000045776367,45.08012390136719,376400,0.0,0.0,0.0,False,0.0014830528583766878,0.001481954221576478,0.05289641124661615,45.08012390136719,0.0,0.016827560537505573
+2025-02-18,47.130001068115234,47.3380012512207,47.130001068115234,47.20000076293945,45.01336669921875,365200,0.0,0.0,0.0,False,-0.0014808566696600245,-0.0014819542215766003,0.05133722257356044,45.08012390136719,-0.0014808566696600245,0.016776548348293775
+2025-02-19,47.04999923706055,47.119998931884766,47.04999923706055,47.119998931884766,45.07362747192383,461300,0.143,0.0,0.0,False,0.0013387306287873102,0.0013378353278944899,0.052744679914603854,45.08012390136719,-0.00014410850905322015,0.016793838367580697
+2025-02-20,47.08000183105469,47.13999938964844,47.08000183105469,47.11000061035156,45.06406021118164,710800,0.0,0.0,0.0,False,-0.00021225850411410452,-0.00021228103413857148,0.052521225903631175,45.08012390136719,-0.00035633642491073036,0.016787119084979447
+2025-02-21,47.150001525878906,47.22999954223633,47.119998931884766,47.220001220703125,45.169288635253906,605100,0.0,0.0,0.0,False,0.0023350852892336516,0.002332363214274228,0.05497895273484499,45.169288635253906,0.0,0.01691592988180051
+2025-02-24,47.150001525878906,47.290000915527344,47.150001525878906,47.27000045776367,45.21711349487305,518400,0.0,0.0,0.0,False,0.0010587915166282436,0.001058231392225514,0.05609595550022206,45.21711349487305,0.0,0.016932681075161667
+2025-02-25,47.34000015258789,47.369998931884766,47.31999969482422,47.369998931884766,45.31277084350586,565700,0.0,0.0,0.0,False,0.002115512053719737,0.002113277509010909,0.05833013922396746,45.31277084350586,0.0,0.016989404707094397
+2025-02-26,47.34000015258789,47.40999984741211,47.33000183105469,47.38999938964844,45.33189392089844,366800,0.0,0.0,0.0,False,0.00042202401302326997,0.00042193498593631745,0.05877677995642627,45.33189392089844,0.0,0.01698553523490681
+2025-02-27,47.349998474121094,47.38999938964844,47.33000183105469,47.369998931884766,45.31277084350586,358900,0.0,0.0,0.0,False,-0.00042184598388828043,-0.00042193498593632624,0.05833013922396746,45.33189392089844,-0.00042184598388828043,0.016996491002901223
+2025-02-28,47.40999984741211,47.47999954223633,47.404998779296875,47.470001220703125,45.40843200683594,751200,0.0,0.0,0.0,False,0.002111130296146735,0.0021089049919707486,0.06056441204420837,45.40843200683594,0.0,0.017098890970340036
+2025-03-03,47.43000030517578,47.52000045776367,47.41999816894531,47.5099983215332,45.446685791015625,518800,0.0,0.0,0.0,False,0.0008424379017080152,0.0008420832500662446,0.06145787170211703,45.446685791015625,0.0,0.01710362386814781
+2025-03-04,47.529998779296875,47.58000183105469,47.47999954223633,47.47999954223633,45.417991638183594,611400,0.0,0.0,0.0,False,-0.000631380535953241,-0.0006315799405817164,0.06078768786219002,45.446685791015625,-0.000631380535953241,0.01710558783370466
+2025-03-05,47.5099983215332,47.7130012512207,47.41999816894531,47.439998626708984,45.379737854003906,536600,0.0,0.0,0.0,False,-0.0008422605844051745,-0.0008426154851444585,0.05989422820428136,45.446685791015625,-0.0014731093334192646,0.01710703915469511
+2025-03-06,47.41999816894531,47.43000030517578,47.36000061035156,47.38999938964844,45.33189392089844,322400,0.0,0.0,0.0,False,-0.0010543016634294577,-0.0010548578303744005,0.05877677995642627,45.446685791015625,-0.0025258578952280786,0.01714931002705012
+2025-03-07,47.47999954223633,47.47999954223633,47.349998474121094,47.369998931884766,45.31277084350586,332000,0.0,0.0,0.0,False,-0.00042184598388828043,-0.00042193498593632624,0.05833013922396746,45.446685791015625,-0.0029466383561073117,0.01715624039506121
+2025-03-10,47.459999084472656,47.5,47.44300079345703,47.45000076293945,45.38929748535156,426200,0.0,0.0,0.0,False,0.0016888537253658686,0.0016874292155466505,0.06011750402226279,45.446685791015625,-0.001262761071906593,0.017217745657783314
+2025-03-11,47.459999084472656,47.48500061035156,47.380001068115234,47.400001525878906,45.34147644042969,816200,0.0,0.0,0.0,False,-0.001053575348622826,-0.0010541307492689948,0.059000590353381455,45.446685791015625,-0.0023150060065928457,0.01724432094847114
+2025-03-12,47.31999969482422,47.380001068115234,47.31999969482422,47.349998474121094,45.293636322021484,347700,0.0,0.0,0.0,False,-0.001055107203468686,-0.0010556642209173094,0.0578832312020221,45.446685791015625,-0.003367670630547881,0.017206665024929284
+2025-03-13,47.310001373291016,47.400001525878906,47.28099822998047,47.400001525878906,45.34147644042969,523700,0.0,0.0,0.0,False,0.0010562216305194383,0.0010556642209172413,0.059000590353381455,45.446685791015625,-0.0023150060065928457,0.017163635361061465
+2025-03-14,47.369998931884766,47.3849983215332,47.349998474121094,47.369998931884766,45.31277084350586,371400,0.0,0.0,0.0,False,-0.0006330979751296706,-0.0006332984662775529,0.05833013922396768,45.446685791015625,-0.0029466383561073117,0.0171726946954395
+2025-03-17,47.369998931884766,47.41999816894531,47.36000061035156,47.369998931884766,45.31277084350586,356700,0.0,0.0,0.0,False,0.0,0.0,0.05833013922396768,45.446685791015625,-0.0029466383561073117,0.017174010413444053
+2025-03-18,47.369998931884766,47.439998626708984,47.349998474121094,47.400001525878906,45.34147644042969,331600,0.0,0.0,0.0,False,0.0006334990420904241,0.0006332984662775124,0.059000590353381455,45.446685791015625,-0.0023150060065928457,0.01714619030412726
+2025-03-19,47.38999938964844,47.529998779296875,47.369998931884766,47.52000045776367,45.45626449584961,374700,0.0,0.0,0.0,False,0.0025316347069272993,0.0025284355180967073,0.061681593002576474,45.45626449584961,0.0,0.017142827800807985
+2025-03-20,47.59000015258789,47.59000015258789,47.5099983215332,47.540000915527344,45.47538375854492,459000,0.0,0.0,0.0,False,0.00042060787236608554,0.0004205194416704996,0.06212814463853955,45.47538375854492,0.0,0.01714237982826665
+2025-03-21,47.54999923706055,47.577999114990234,47.529998779296875,47.56999969482422,45.504085540771484,394900,0.0,0.0,0.0,False,0.0006311498629447687,0.0006309507716365845,0.06279850667145803,45.504085540771484,0.0,0.01713355217356659
+2025-03-24,47.52000045776367,47.52000045776367,47.459999084472656,47.459999084472656,45.39886474609375,346200,0.0,0.0,0.0,False,-0.0023123373083381304,-0.002315014888694224,0.06034095803323547,45.504085540771484,-0.0023123373083381304,0.017274745049850226
+2025-03-25,47.38999938964844,47.439998626708984,47.349998474121094,47.41999816894531,45.45445251464844,360400,0.098,0.0,0.0,False,0.001224430806047172,0.0012236818019878584,0.06163927216716503,45.504085540771484,-0.0010907377993252254,0.01730400616079827
+2025-03-26,47.38999938964844,47.4900016784668,47.369998931884766,47.380001068115234,45.416114807128906,304400,0.0,0.0,0.0,False,-0.000843431289974883,-0.0008437871782709585,0.06074385238635305,45.504085540771484,-0.001933249126910952,0.01730417599965414
+2025-03-27,47.380001068115234,47.45000076293945,47.380001068115234,47.400001525878906,45.4352912902832,343800,0.0,0.0,0.0,False,0.00042223962211940247,0.00042215050405539463,0.06119174046975018,45.504085540771484,-0.001511825799172306,0.017284232328051242
+2025-03-28,47.459999084472656,47.529998779296875,47.439998626708984,47.529998779296875,45.559898376464844,465700,0.0,0.0,0.0,False,0.0027425176034534537,0.002738763763798777,0.06410207749862784,45.559898376464844,0.0,0.017461967963851136
+2025-03-31,47.529998779296875,47.560001373291016,47.4900016784668,47.52000045776367,45.55031967163086,403500,0.0,0.0,0.0,False,-0.00021024420982762582,-0.00021026631423977957,0.06387835619816817,45.559898376464844,-0.00021024420982762582,0.0174357725986587
+2025-04-01,47.540000915527344,47.61899948120117,47.540000915527344,47.56999969482422,45.59823989868164,380800,0.0,0.0,0.0,False,0.0010520283369301886,0.0010514753429289266,0.06499758637593533,45.59823989868164,0.0,0.017449827387737153
+2025-04-02,47.61000061035156,47.630001068115234,47.540000915527344,47.56999969482422,45.59823989868164,408400,0.0,0.0,0.0,False,0.0,0.0,0.06499758637593533,45.59823989868164,0.0,0.017403129246438945
+2025-04-03,47.720001220703125,47.810001373291016,47.68000030517578,47.72999954223633,45.75160598754883,428300,0.0,0.0,0.0,False,0.0033634212462578805,0.0033577775961259374,0.06857962188516553,45.75160598754883,0.0,0.017680650377577628
+2025-04-04,47.72999954223633,47.8380012512207,47.529998779296875,47.54999923706055,45.579071044921875,670400,0.0,0.0,0.0,False,-0.003771123196722459,-0.003778251809366057,0.06454987648552946,45.75160598754883,-0.003771123196722459,0.018130375818776936
+2025-04-07,47.5099983215332,47.5099983215332,47.18000030517578,47.220001220703125,45.262752532958984,820400,0.0,0.0,0.0,False,-0.006939994710535746,-0.006964188475203284,0.057161905973618365,45.75160598754883,-0.010684946332220169,0.019496691637663578
+2025-04-08,47.36000061035156,47.42499923706055,47.191001892089844,47.209999084472656,45.253170013427734,655400,0.0,0.0,0.0,False,-0.00021170872284603792,-0.00021173113630117425,0.056938095576663184,45.75160598754883,-0.01089439295872463,0.019478010088505048
+2025-04-09,47.02000045776367,47.470001220703125,46.957000732421875,47.43000030517578,45.464046478271484,659500,0.0,0.0,0.0,False,0.004659926912991441,0.004649103066105801,0.06186334985360675,45.75160598754883,-0.006285233120682188,0.019970681215038224
+2025-04-10,47.33000183105469,47.400001525878906,47.11000061035156,47.189998626708984,45.23398971557617,733800,0.0,0.0,0.0,False,-0.005060191085394572,-0.005073037206513437,0.05649011839677032,45.75160598754883,-0.011313619725469848,0.02062388472356103
+2025-04-11,47.04999923706055,47.130001068115234,46.85499954223633,47.09000015258789,45.13813400268555,713300,0.0,0.0,0.0,False,-0.0021191080754394687,-0.002121356562042829,0.054251301655253714,45.75160598754883,-0.013408753017986608,0.02045657550204926
+2025-04-14,47.22999954223633,47.33000183105469,47.209999084472656,47.31999969482422,45.35860061645508,337800,0.0,0.0,0.0,False,0.004884265126166243,0.0048723758012817414,0.05940054452214394,45.75160598754883,-0.008589979796571612,0.020985126348264334
+2025-04-15,47.31999969482422,47.41999816894531,47.31999969482422,47.38999938964844,45.42569351196289,366800,0.0,0.0,0.0,False,0.0014791659045025884,0.0014780730161920801,0.06096757368681249,45.75160598754883,-0.00712351989730442,0.02101631116028093
+2025-04-16,47.439998626708984,47.5,47.38999938964844,47.5,45.53114318847656,344600,0.0,0.0,0.0,False,0.0023213663537333673,0.0023186761453609936,0.06343046811477127,45.75160598754883,-0.00481868984298095,0.021040535376748347
+2025-04-17,47.5099983215332,47.540000915527344,47.5,47.529998779296875,45.559898376464844,474700,0.0,0.0,0.0,False,0.0006315498793705299,0.0006313505356713738,0.06410207749862806,45.75160598754883,-0.004190183206599474,0.02102167183747916
+2025-04-21,47.5099983215332,47.555999755859375,47.439998626708984,47.45000076293945,45.48321533203125,487700,0.0,0.0,0.0,False,-0.0016831258884723033,-0.0016845439362425136,0.06231105974401285,45.75160598754883,-0.00586625648923933,0.021071786289353186
+2025-04-22,47.369998931884766,47.400001525878906,47.32500076293945,47.36000061035156,45.52165985107422,342300,0.13,0.0,0.0,False,0.0008452462905781388,0.000844889271097701,0.06320897422670169,45.75160598754883,-0.005025968630198219,0.021052219103781092
+2025-04-23,47.47999954223633,47.47999954223633,47.33000183105469,47.34000015258789,45.50244140625,332600,0.0,0.0,0.0,False,-0.0004221824267193197,-0.00042227157081096387,0.062760106081853,45.75160598754883,-0.005446029181284673,0.02105339346471453
+2025-04-24,47.439998626708984,47.52000045776367,47.43000030517578,47.5099983215332,45.66583251953125,367700,0.0,0.0,0.0,False,0.0035908208050305923,0.0035843891998996466,0.0665762871815283,45.75160598754883,-0.0018747640911429553,0.021310543262712513
+2025-04-25,47.52000045776367,47.599998474121094,47.5,47.59000015258789,45.74273681640625,308000,0.0,0.0,0.0,False,0.0016840664591433185,0.0016826500092647582,0.06837247253288825,45.75160598754883,-0.00019385485932432722,0.021359049958437463
+2025-04-28,47.56999969482422,47.68000030517578,47.56399917602539,47.65999984741211,45.81001663208008,343500,0.0,0.0,0.0,False,0.0014708305701922608,0.0014697499583773105,0.06994386742584147,45.81001663208008,0.0,0.021382862589013896
+2025-04-29,47.630001068115234,47.720001220703125,47.630001068115234,47.709999084472656,45.85807418823242,367100,0.0,0.0,0.0,False,0.001049062185205285,0.001048512304010515,0.07106630507745026,45.85807418823242,0.0,0.021389494539421072
+2025-04-30,47.70000076293945,47.749000549316406,47.68000030517578,47.720001220703125,45.86768341064453,399200,0.0,0.0,0.0,False,0.00020954265049732967,0.00020952069950253384,0.0712907391498745,45.86768341064453,0.0,0.021387825898096183
+2025-05-01,47.77000045776367,47.790000915527344,47.619998931884766,47.65999984741211,45.81001663208008,377800,0.0,0.0,0.0,False,-0.0012572420117269445,-0.0012580330035132136,0.06994386742584124,45.86768341064453,-0.0012572420117269445,0.021441059984244854
+2025-05-02,47.59000015258789,47.630001068115234,47.529998779296875,47.58000183105469,45.73311996459961,342800,0.0,0.0,0.0,False,-0.001678599422874183,-0.0016800098494672473,0.06814786026747255,45.86768341064453,-0.002933731028885833,0.021517454128597936
+2025-05-05,47.560001373291016,47.59000015258789,47.529998779296875,47.58000183105469,45.73311996459961,328400,0.0,0.0,0.0,False,0.0,0.0,0.06814786026747255,45.86768341064453,-0.002933731028885833,0.02150316514453409
+2025-05-06,47.58000183105469,47.63999938964844,47.56100082397461,47.630001068115234,45.78118133544922,297700,0.0,0.0,0.0,False,0.0010509095134294544,0.0010503576946006789,0.06927038701557686,45.86768341064453,-0.0018859046013044445,0.021481825047101173
+2025-05-07,47.65999984741211,47.74599838256836,47.599998474121094,47.650001525878906,45.80040740966797,383000,0.0,0.0,0.0,False,0.0004199558346447141,0.00041986767787362473,0.0697194333534168,45.86768341064453,-0.0014667407633006668,0.0213987230826741
+2025-05-08,47.66999816894531,47.66999816894531,47.54999923706055,47.58000183105469,45.73311996459961,308100,0.0,0.0,0.0,False,-0.0014691451206207962,-0.0014702253724743128,0.06814786026747233,45.86768341064453,-0.002933731028885833,0.02146545602798636
+2025-05-09,47.619998931884766,47.638999938964844,47.58000183105469,47.59000015258789,45.74273681640625,228500,0.0,0.0,0.0,False,0.0002102819972502612,0.00021025989109004146,0.06837247253288803,45.86768341064453,-0.002724065942455778,0.021461587633613374
+2025-05-12,47.5,47.54999923706055,47.470001220703125,47.529998779296875,45.68506622314453,328200,0.0,0.0,0.0,False,-0.0012607595713650666,-0.0012615549973443605,0.06702551171235926,45.86768341064453,-0.003981391121610889,0.021508854052105772
+2025-05-13,47.56999969482422,47.56999969482422,47.52000045776367,47.54999923706055,45.70428466796875,317200,0.0,0.0,0.0,False,0.00042067236436404976,0.00042058390655194845,0.06747437985720817,45.86768341064453,-0.003562393618463444,0.021509674757947607
+2025-05-14,47.540000915527344,47.56999969482422,47.470001220703125,47.470001220703125,45.62739181518555,373800,0.0,0.0,0.0,False,-0.0016823992179685332,-0.0016838160408636572,0.06567846179533499,45.86768341064453,-0.005238799468194166,0.021574427413724766
+2025-05-15,47.560001373291016,47.63999938964844,47.540000915527344,47.63999938964844,45.79079055786133,396200,0.0,0.0,0.0,False,0.0035811545691155633,0.0035747575031305624,0.06949482108800131,45.86768341064453,-0.0016764058497307222,0.02183220693604143
+2025-05-16,47.68000030517578,47.689998626708984,47.62900161743164,47.650001525878906,45.80040740966797,407800,0.0,0.0,0.0,False,0.00021001716042645668,0.00020999510990989045,0.06971943335341702,45.86768341064453,-0.0014667407633006668,0.02183018492123115
+2025-05-19,47.560001373291016,47.68000030517578,47.54999923706055,47.68000030517578,45.82924270629883,530800,0.0,0.0,0.0,False,0.0006295860290703725,0.0006293879229319159,0.0703929137636814,45.86768341064453,-0.0008380781737231668,0.021760099985831245
+2025-05-20,47.5,47.560001373291016,47.4900016784668,47.540000915527344,45.83116912841797,806900,0.142,0.0,0.0,False,4.203477965991631e-05,4.2033896223322405e-05,0.07043790749396095,45.86768341064453,-0.0007960786224945338,0.021728477958906315
+2025-05-21,47.459999084472656,47.49800109863281,47.40999984741211,47.43000030517578,45.725120544433594,340200,0.0,0.0,0.0,False,-0.002313896546850658,-0.0023165777422698127,0.0679610249161926,45.86768341064453,-0.00310813312576963,0.02187620274436891
+2025-05-22,47.470001220703125,47.5099983215332,47.42100143432617,47.4900016784668,45.7829704284668,499200,0.0,0.0,0.0,False,0.0012651663537330826,0.0012643667051696844,0.06931217327201478,45.86768341064453,-0.0018468990774902494,0.021896681743253935
+2025-05-23,47.54999923706055,47.54999923706055,47.5,47.52000045776367,45.8118896484375,382400,0.0,0.0,0.0,False,0.0006316588832060432,0.0006314594707030439,0.06998761380518248,45.86768341064453,-0.0012164068044928644,0.021899309762900415
+2025-05-27,47.599998474121094,47.63999938964844,47.54999923706055,47.625,45.913108825683594,800800,0.0,0.0,0.0,False,0.0022094521318123395,0.002207014881782256,0.07235170021951709,45.913108825683594,0.0,0.021978712050557642
+2025-05-28,47.59000015258789,47.61000061035156,47.560001373291016,47.58000183105469,45.869728088378906,411900,0.0,0.0,0.0,False,-0.0009448442593897877,-0.0009452909060902489,0.07133849487151789,45.913108825683594,-0.0009448442593897877,0.021993048620465465
+2025-05-29,47.650001525878906,47.68000030517578,47.619998931884766,47.68000030517578,45.96614456176758,557100,0.0,0.0,0.0,False,0.002101963046367006,0.002099757012835951,0.07359040879788825,45.96614456176758,0.0,0.022066194299734658
+2025-05-30,47.65999984741211,47.810001373291016,47.65999984741211,47.7599983215332,46.04326248168945,507500,0.0,0.0,0.0,False,0.0016777112950652207,0.0016763055095855804,0.07539158355300213,46.04326248168945,0.0,0.02209024406183592
+2025-06-02,47.689998626708984,47.720001220703125,47.66999816894531,47.720001220703125,46.004695892333984,280000,0.0,0.0,0.0,False,-0.0008376163476861986,-0.0008379673442731609,0.07449081798245394,46.04326248168945,-0.0008376163476861986,0.022099135697794092
+2025-06-03,47.72999954223633,47.75,47.689998626708984,47.720001220703125,46.004695892333984,556600,0.0,0.0,0.0,False,0.0,0.0,0.07449081798245394,46.04326248168945,-0.0008376163476861986,0.02208905114430393
+2025-06-04,47.75,47.83000183105469,47.744998931884766,47.81999969482422,46.101104736328125,1113200,0.0,0.0,0.0,False,0.002095630503020196,0.002093437732374571,0.07674255371583305,46.101104736328125,0.0,0.022124994050009263
+2025-06-05,47.77000045776367,47.79499816894531,47.70000076293945,47.70000076293945,45.98542022705078,518800,0.0,0.0,0.0,False,-0.002509365229727001,-0.0025125189636733664,0.07404061339017098,46.101104736328125,-0.002509365229727001,0.02227189971613974
+2025-06-06,47.630001068115234,47.65999984741211,47.60499954223633,47.630001068115234,45.917938232421875,553800,0.0,0.0,0.0,False,-0.0014674649985956245,-0.001468542779889936,0.07246449638295083,46.101104736328125,-0.003973147822679213,0.022330807045220412
+2025-06-09,47.630001068115234,47.70000076293945,47.630001068115234,47.66999816894531,45.95649337768555,271300,0.0,0.0,0.0,False,0.0008396532324363992,0.0008393009208602716,0.07336499466401203,46.101104736328125,-0.003136830656655043,0.022327263564168677
+2025-06-10,47.720001220703125,47.73899841308594,47.63999938964844,47.70000076293945,45.98542022705078,379000,0.0,0.0,0.0,False,0.000629439873218951,0.0006292418590296125,0.07404061339017098,46.101104736328125,-0.002509365229727001,0.022326568843231986
+2025-06-11,47.7599983215332,47.790000915527344,47.7400016784668,47.790000915527344,46.07218551635742,289300,0.0,0.0,0.0,False,0.001886799965689967,0.0018850221944825536,0.07606711318266512,46.101104736328125,-0.0006272999342663566,0.022283986332877474
+2025-06-12,47.83000183105469,47.849998474121094,47.77000045776367,47.83000183105469,46.11074447631836,288400,0.0,0.0,0.0,False,0.0008369249152995195,0.0008365748889261755,0.07696770056022206,46.11074447631836,0.0,0.022291151400696964
+2025-06-13,47.79999923706055,47.79999923706055,47.73500061035156,47.790000915527344,46.07218551635742,449500,0.0,0.0,0.0,False,-0.0008362250577138575,-0.000836574888926112,0.07606711318266512,46.11074447631836,-0.0008362250577138575,0.022313810283626685
+2025-06-16,47.79999923706055,47.83700180053711,47.77000045776367,47.79499816894531,46.07699966430664,322300,0.0,0.0,0.0,False,0.00010449141700719089,0.00010448595815934199,0.07617955296011636,46.11074447631836,-0.0007318210190478958,0.022289907820968496
+2025-06-17,47.81999969482422,47.83000183105469,47.775001525878906,47.81999969482422,46.101104736328125,506500,0.0,0.0,0.0,False,0.0005231476050329142,0.0005230108110314786,0.07674255371583283,46.11074447631836,-0.00020905626442846437,0.02226214012823683
+2025-06-18,47.84000015258789,47.89500045776367,47.81999969482422,47.86000061035156,46.1396598815918,440300,0.0,0.0,0.0,False,0.0008363171660241697,0.0008359676476816277,0.07764305199689403,46.1396598815918,0.0,0.022269987773048453
+2025-06-20,47.810001373291016,47.900001525878906,47.810001373291016,47.900001525878906,46.17823028564453,267700,0.0,0.0,0.0,False,0.0008359490328215813,0.0008355998220302412,0.07854390666393773,46.17823028564453,0.0,0.02226085557278846
+2025-06-23,47.90999984741211,48.0,47.90999984741211,47.959999084472656,46.23606872558594,339200,0.0,0.0,0.0,False,0.0012525044719911005,0.0012517207426130294,0.07989478773027314,46.23606872558594,0.0,0.022273667548611067
+2025-06-24,47.810001373291016,47.915000915527344,47.810001373291016,47.880001068115234,46.30473709106445,309400,0.151,0.0,0.0,False,0.0014851687734540597,0.0014840670010549753,0.0814986137476259,46.30473709106445,0.0,0.02230359431867111
+2025-06-25,47.880001068115234,47.90999984741211,47.849998474121094,47.88999938964844,46.31440353393555,417200,0.0,0.0,0.0,False,0.000208757105176538,0.00020873531844409454,0.0817243842674844,46.31440353393555,0.0,0.022302916080645455
+2025-06-26,47.91999816894531,47.97999954223633,47.91400146484375,47.970001220703125,46.39177703857422,628400,0.0,0.0,0.0,False,0.0016706142956581793,0.0016692203718525023,0.08353152848780376,46.39177703857422,0.0,0.02234779418357978
+2025-06-27,47.91999816894531,47.97999954223633,47.915000915527344,47.970001220703125,46.39177703857422,412300,0.0,0.0,0.0,False,0.0,0.0,0.08353152848780376,46.39177703857422,0.0,0.022346329625794484
+2025-06-30,47.9900016784668,48.02000045776367,47.970001220703125,48.0099983215332,46.430458068847656,892500,0.0,0.0,0.0,False,0.0008337906573674392,0.00083344324703553,0.08443496695322006,46.430458068847656,0.0,0.022314550165124198
+2025-07-01,48.0,48.01499938964844,47.95100021362305,47.970001220703125,46.39177703857422,457900,0.0,0.0,0.0,False,-0.0008330960296811796,-0.0008334432470355085,0.08353152848780399,46.430458068847656,-0.0008330960296811796,0.02233341702296806
+2025-07-02,47.959999084472656,48.00600051879883,47.95500183105469,48.0,46.4207878112793,499600,0.0,0.0,0.0,False,0.0006253429930256349,0.0006251475475722236,0.08420910733686626,46.430458068847656,-0.0002082740074202949,0.02232599720609107
+2025-07-03,48.0,48.0,47.91999816894531,47.939998626708984,46.362762451171875,342400,0.0,0.0,0.0,False,-0.0012499865436002011,-0.0012507684284113695,0.08285386054224642,46.430458068847656,-0.0014580002113139257,0.022375495636447845
+2025-07-07,47.9900016784668,47.9900016784668,47.900001525878906,47.91999816894531,46.34341812133789,458500,0.0,0.0,0.0,False,-0.0004172385080453145,-0.00041732557625126027,0.08240205221304264,46.430458068847656,-0.0018746303855262658,0.02237069625000754
+2025-07-08,47.880001068115234,47.900001525878906,47.869998931884766,47.88999938964844,46.31440353393555,647200,0.0,0.0,0.0,False,-0.0006260778461868455,-0.000626273914761987,0.08172438426748485,46.430458068847656,-0.002499534567159012,0.022363855707834127
+2025-07-09,47.93000030517578,47.97999954223633,47.900001525878906,47.97999954223633,46.40144729614258,329700,0.0,0.0,0.0,False,0.001879410195647857,0.0018776463139984242,0.083757388104158,46.430458068847656,-0.0006248220222608847,0.0223893022865425
+2025-07-10,47.970001220703125,47.970001220703125,47.92900085449219,47.95000076293945,46.372432708740234,411100,0.0,0.0,0.0,False,-0.0006252948796439117,-0.0006254904580208543,0.08307972015860021,46.430458068847656,-0.0012497262038936308,0.0224060869296947
+2025-07-11,47.900001525878906,47.91999816894531,47.88199996948242,47.91999816894531,46.34341812133789,482800,0.0,0.0,0.0,False,-0.0006256861179697593,-0.0006258819412157207,0.08240205221304242,46.430458068847656,-0.0018746303855262658,0.02241826287889515
+2025-07-14,47.939998626708984,47.939998626708984,47.900001525878906,47.93000030517578,46.353092193603516,269800,0.0,0.0,0.0,False,0.0002087474911820486,0.00020872570645612972,0.08262800092589218,46.430458068847656,-0.0016662742187342205,0.0224170166734409
+2025-07-15,47.95000076293945,47.95000076293945,47.849998474121094,47.869998931884766,46.295066833496094,392300,0.0,0.0,0.0,False,-0.0012518120660659493,-0.0012525962372819637,0.08127275413127233,46.430458068847656,-0.0029160004226278513,0.022418375043923695
+2025-07-16,47.88999938964844,47.970001220703125,47.88999938964844,47.95000076293945,46.372432708740234,438500,0.0,0.0,0.0,False,0.0016711472849233466,0.0016697524720416849,0.08307972015860043,46.430458068847656,-0.0012497262038936308,0.022449579786885242
+2025-07-17,47.959999084472656,47.979000091552734,47.939998626708984,47.970001220703125,46.39177703857422,460900,0.0,0.0,0.0,False,0.0004171514993720482,0.00041706451587469087,0.08353152848780399,46.430458068847656,-0.0008330960296811796,0.022440818668000587
+2025-07-18,48.0,48.029998779296875,47.9900016784668,48.0099983215332,46.430458068847656,353200,0.0,0.0,0.0,False,0.0008337906573674392,0.00083344324703553,0.08443496695322028,46.430458068847656,0.0,0.022420464780277632
+2025-07-21,48.09000015258789,48.099998474121094,48.0620002746582,48.08000183105469,46.4981575012207,295300,0.0,0.0,0.0,False,0.001458082370685565,0.0014570204007534706,0.08601616246068966,46.4981575012207,0.0,0.02245283148349897
+2025-07-22,47.939998626708984,47.970001220703125,47.92599868774414,47.970001220703125,46.54278564453125,285500,0.156,0.0,0.0,False,0.0009597830475192026,0.0009593227502701698,0.08705850236275126,46.54278564453125,0.0,0.022447312780379827
+2025-07-23,47.93000030517578,47.959999084472656,47.900001525878906,47.900001525878906,46.47486877441406,362300,0.0,0.0,0.0,False,-0.0014592351784850077,-0.001460300899022175,0.08547222835503221,46.54278564453125,-0.0014592351784850077,0.022510461280831312
+2025-07-24,47.84000015258789,47.89899826049805,47.84000015258789,47.86000061035156,46.436058044433594,539700,0.0,0.0,0.0,False,-0.000835090684577322,-0.0008354395670489135,0.08456576060876553,46.54278564453125,-0.0022931072693582744,0.022531532921749337
+2025-07-25,47.86000061035156,47.91999816894531,47.86000061035156,47.90999984741211,46.48456573486328,339500,0.0,0.0,0.0,False,0.0010446125806646833,0.0010440673526111962,0.0856987116468555,46.54278564453125,-0.0012508900973959847,0.02254253993906948
+2025-07-28,47.91999816894531,47.91999816894531,47.89500045776367,47.900001525878906,46.47486877441406,294300,0.0,0.0,0.0,False,-0.00020860602429906283,-0.0002086277855621561,0.08547222835503221,46.54278564453125,-0.0014592351784850077,0.022529978910790078
+2025-07-29,47.900001525878906,47.970001220703125,47.900001525878906,47.96500015258789,46.537933349609375,385900,0.0,0.0,0.0,False,0.0013569608017920398,0.0013560409625131083,0.08694517162034376,46.54278564453125,-0.00010425450163065175,0.022549541176685062
+2025-07-30,47.93000030517578,48.084999084472656,47.9119987487793,47.93000030517578,46.50397872924805,422000,0.0,0.0,0.0,False,-0.000729611693459753,-0.0007298779896077705,0.08615212371297987,46.54278564453125,-0.0008337901297870154,0.022529291369843604
+2025-07-31,47.95000076293945,47.959999084472656,47.902000427246094,47.915000915527344,46.48942565917969,518700,0.0,0.0,0.0,False,-0.0003129424721504126,-0.0003129914488640461,0.0858122205822538,46.54278564453125,-0.0011464716735929414,0.022535499496720405
+2025-08-01,48.060001373291016,48.15999984741211,48.04100036621094,48.154998779296875,46.7222785949707,388400,0.0,0.0,0.0,False,0.005008729027931924,0.004996227073251732,0.09125075977036734,46.7222785949707,0.0,0.02303560447855981
+2025-08-04,48.16999816894531,48.18000030517578,48.13100051879883,48.16999816894531,46.736839294433594,348400,0.0,0.0,0.0,False,0.00031164360773394684,0.0003115950569515915,0.09159084109408466,46.736839294433594,0.0,0.02295914707018086
+2025-08-05,48.13999938964844,48.185001373291016,48.13999938964844,48.15999984741211,46.727134704589844,462900,0.0,0.0,0.0,False,-0.0002076432636493042,-0.00020766482449646842,0.09136417960927012,46.736839294433594,-0.0002076432636493042,0.02294032581342679
+2025-08-06,48.150001525878906,48.20500183105469,48.060001373291016,48.18000030517578,46.74654006958008,468200,0.0,0.0,0.0,False,0.0004152911389263547,0.00041520492942852055,0.09181741348240346,46.74654006958008,0.0,0.02280247040915703
+2025-08-07,48.150001525878906,48.20000076293945,48.150001525878906,48.16999816894531,46.736839294433594,640800,0.0,0.0,0.0,False,-0.0002075185699742521,-0.0002075401049320148,0.09159084109408466,46.74654006958008,-0.0002075185699742521,0.02274284017046044
+2025-08-08,48.150001525878906,48.150001525878906,48.11000061035156,48.119998931884766,46.688323974609375,385900,0.0,0.0,0.0,False,-0.0010380530766871399,-0.0010385922269254859,0.09045771186300344,46.74654006958008,-0.0012453562313713418,0.022777091377274922
+2025-08-11,48.119998931884766,48.15999984741211,48.11899948120117,48.13999938964844,46.707725524902344,310400,0.0,0.0,0.0,False,0.0004155546535258292,0.0004154683346034544,0.09091085663964127,46.74654006958008,-0.0008303190914228376,0.022761502481225805
+2025-08-12,48.119998931884766,48.189998626708984,48.119998931884766,48.16999816894531,46.736839294433594,364800,0.0,0.0,0.0,False,0.0006233180743457911,0.0006231238923221415,0.09159084109408488,46.74654006958008,-0.0002075185699742521,0.022760523081600932
+2025-08-13,48.2400016784668,48.279998779296875,48.2400016784668,48.27000045776367,46.833858489990234,343700,0.0,0.0,0.0,False,0.002075861291034986,0.0020737096681177993,0.09385683226676034,46.833858489990234,0.0,0.02282029341532207
+2025-08-14,48.209999084472656,48.22800064086914,48.191001892089844,48.220001220703125,46.78534698486328,408900,0.0,0.0,0.0,False,-0.0010358212347018059,-0.0010363580682580169,0.09272379213217485,46.833858489990234,-0.0010358212347018059,0.022841013664165858
+2025-08-15,48.209999084472656,48.22999954223633,48.18000030517578,48.18000030517578,46.74654006958008,481000,0.0,0.0,0.0,False,-0.0008294672965823979,-0.0008298114949277907,0.09181741348240369,46.833858489990234,-0.0018644293514449295,0.022850523125536756
+2025-08-18,48.22999954223633,48.22999954223633,48.18000030517578,48.20000076293945,46.76594543457031,312600,0.0,0.0,0.0,False,0.00041511874379041025,0.00041503260584218064,0.09227064735553703,46.833858489990234,-0.0014500845672247298,0.02284767042675431
+2025-08-19,48.0099983215332,48.029998779296875,47.9900016784668,48.029998779296875,46.80393981933594,438900,0.209,0.0,0.0,False,0.0008124370075823784,0.0008121071592786227,0.09315804845174469,46.833858489990234,-0.0006388256620089017,0.02279186142752438
+2025-08-20,48.02000045776367,48.08000183105469,48.01100158691406,48.04999923706055,46.82344055175781,389300,0.0,0.0,0.0,False,0.0004166472416029521,0.0004165604682427352,0.09361350973726812,46.833858489990234,-0.0002224445853559187,0.02277772564817036
+2025-08-21,48.0,48.018001556396484,47.95000076293945,47.9900016784668,46.76497268676758,439300,0.0,0.0,0.0,False,-0.001248687928551595,-0.0012494681889251573,0.09224792774915835,46.833858489990234,-0.0014708547500389413,0.022825563020529308
+2025-08-22,47.9900016784668,48.137001037597656,47.97999954223633,48.130001068115234,46.901397705078125,491100,0.0,0.0,0.0,False,0.00291724789885639,0.002913000988726329,0.09543428572141477,46.901397705078125,0.0,0.022971455565990378
+2025-08-25,48.09000015258789,48.099998474121094,48.06999969482422,48.09000015258789,46.86241912841797,406100,0.0,0.0,0.0,False,-0.000831074948027366,-0.0008314204822684842,0.09452389772934144,46.901397705078125,-0.000831074948027366,0.02298760753081187
+2025-08-26,48.11000061035156,48.13999938964844,48.099998474121094,48.13999938964844,46.91114044189453,475200,0.0,0.0,0.0,False,0.0010396670590788748,0.0010391269795848334,0.09566183817118534,46.91114044189453,0.0,0.022977022107814153
+2025-08-27,48.119998931884766,48.18000030517578,48.119998931884766,48.16999816894531,46.940372467041016,418800,0.0,0.0,0.0,False,0.0006231361009585434,0.0006229420322750013,0.09634458461699236,46.940372467041016,0.0,0.022919505531665788
+2025-08-28,48.150001525878906,48.189998626708984,48.14500045776367,48.18000030517578,46.95011901855469,428400,0.0,0.0,0.0,False,0.0002076368593051381,0.00020761530575595625,0.09657222616325845,46.95011901855469,0.0,0.02291532378864357
+2025-08-29,48.15999984741211,48.20000076293945,48.150001525878906,48.189998626708984,46.959861755371094,361300,0.0,0.0,0.0,False,0.0002075125051879123,0.00020749097744613988,0.09679977861302902,46.959861755371094,0.0,0.022915161063397308
+2025-09-02,48.09000015258789,48.13999938964844,48.09000015258789,48.13999938964844,46.91114044189453,419800,0.0,0.0,0.0,False,-0.0010375097296999591,-0.001038048315477119,0.09566183817118534,46.959861755371094,-0.0010375097296999591,0.02294973414154791
+2025-09-03,48.150001525878906,48.209999084472656,48.130001068115234,48.20000076293945,46.96961212158203,535000,0.0,0.0,0.0,False,0.0012464348369429779,0.0012456586819257606,0.09702750925579084,46.96961212158203,0.0,0.022968368275065976
+2025-09-04,48.22999954223633,48.279998779296875,48.21500015258789,48.27000045776367,47.03782272338867,465500,0.0,0.0,0.0,False,0.0014522283392521818,0.0014511748754674932,0.0986206436936714,47.03782272338867,0.0,0.022999754918594427
+2025-09-05,48.380001068115234,48.400001525878906,48.345001220703125,48.369998931884766,47.13526916503906,740400,0.0,0.0,0.0,False,0.002071661399453806,0.002069518468085231,0.10089661367385472,47.13526916503906,0.0,0.023058689925062922
+2025-09-08,48.38999938964844,48.40700149536133,48.36000061035156,48.36000061035156,47.125526428222656,412000,0.0,0.0,0.0,False,-0.00020669738369993862,-0.00020671874854824237,0.10066906122408414,47.13526916503906,-0.00020669738369993862,0.023029634916502766
+2025-09-09,48.369998931884766,48.400001525878906,48.334999084472656,48.36000061035156,47.125526428222656,494400,0.0,0.0,0.0,False,0.0,0.0,0.10066906122408414,47.13526916503906,-0.00020669738369993862,0.02303078993163342
+2025-09-10,48.369998931884766,48.400001525878906,48.36000061035156,48.36000061035156,47.125526428222656,399600,0.0,0.0,0.0,False,0.0,0.0,0.10066906122408414,47.13526916503906,-0.00020669738369993862,0.023028454485635754
+2025-09-11,48.38999938964844,48.439998626708984,48.3849983215332,48.400001525878906,47.16450500488281,527900,0.0,0.0,0.0,False,0.0008271223605220701,0.0008267804833256267,0.10157944921615747,47.16450500488281,0.0,0.0230281435010271
+2025-09-12,48.40999984741211,48.40999984741211,48.33000183105469,48.380001068115234,47.145015716552734,418500,0.0,0.0,0.0,False,-0.00041321939725780243,-0.0004133047959193367,0.1011242552201208,47.16450500488281,-0.00041321939725780243,0.02302887327539214
+2025-09-15,48.41999816894531,48.43000030517578,48.400001525878906,48.43000030517578,47.1937370300293,403500,0.0,0.0,0.0,False,0.001033435088228396,0.001032901461801477,0.1022621956619647,47.1937370300293,0.0,0.0230271547190862
+2025-09-16,48.43000030517578,48.45000076293945,48.40999984741211,48.43000030517578,47.1937370300293,536300,0.0,0.0,0.0,False,0.0,0.0,0.1022621956619647,47.1937370300293,0.0,0.023028293304083878
+2025-09-17,48.439998626708984,48.48500061035156,48.369998931884766,48.369998931884766,47.13526916503906,486600,0.0,0.0,0.0,False,-0.0012388903415940788,-0.0012396584006595002,0.10089661367385472,47.1937370300293,-0.0012388903415940788,0.023056185219452123
+2025-09-18,48.36000061035156,48.400001525878906,48.349998474121094,48.38999938964844,47.15475845336914,468100,0.0,0.0,0.0,False,0.00041347569824701225,0.00041339024072608574,0.10135180766989138,47.1937370300293,-0.0008259268943960896,0.0230512737077547
+2025-09-19,48.38999938964844,48.400001525878906,48.361000061035156,48.38999938964844,47.15475845336914,428300,0.0,0.0,0.0,False,0.0,0.0,0.10135180766989138,47.1937370300293,-0.0008259268943960896,0.023042859531892983
+2025-09-22,48.400001525878906,48.400001525878906,48.36000061035156,48.36000061035156,47.125526428222656,381000,0.0,0.0,0.0,False,-0.0006199167614312495,-0.0006201089892744146,0.10066906122408414,47.1937370300293,-0.0014453316499016822,0.02305418710983516
+2025-09-23,48.220001220703125,48.2400016784668,48.20000076293945,48.209999084472656,47.143123626708984,428200,0.168,0.0,0.0,False,0.000373411181159522,0.000373341480555198,0.10108006335830155,47.1937370300293,-0.0010724601717407856,0.023053659764504072
+2025-09-24,48.209999084472656,48.220001220703125,48.16999816894531,48.18000030517578,47.11378860473633,587300,0.0,0.0,0.0,False,-0.0006222545244336519,-0.0006224482051302018,0.1003949113071132,47.1937370300293,-0.001694047352980288,0.023053911558289838
+2025-09-25,48.119998931884766,48.130001068115234,48.08000183105469,48.130001068115234,47.06489944458008,615600,0.0,0.0,0.0,False,-0.001037682631859771,-0.0010382213972258923,0.09925305061946288,47.1937370300293,-0.0027299721013244183,0.023086878266228007
+2025-09-26,48.11000061035156,48.154998779296875,48.11000061035156,48.13999938964844,47.074676513671875,470600,0.0,0.0,0.0,False,0.00020773589675493476,0.00020771432264129466,0.09948140493769397,47.1937370300293,-0.0025228033177721043,0.023085917863455062
+2025-09-29,48.13999938964844,48.20000076293945,48.13999938964844,48.16999816894531,47.104007720947266,556500,0.0,0.0,0.0,False,0.0006230782545446623,0.0006228842218831902,0.10016646789238681,47.1937370300293,-0.0019012969671152735,0.02306568152817507
+2025-09-30,48.20000076293945,48.22999954223633,48.16999816894531,48.189998626708984,47.123565673828125,572200,0.0,0.0,0.0,False,0.0004152078310772911,0.00041512165615863937,0.1006232656253443,47.1937370300293,-0.001486878569427974,0.023057780989798285
+2025-10-01,48.27000045776367,48.29499816894531,48.2400016784668,48.290000915527344,47.22136306762695,475300,0.0,0.0,0.0,False,0.0020753394273205217,0.002073188885340255,0.10290743248312273,47.22136306762695,0.0,0.02308651555508376
+2025-10-02,48.2599983215332,48.31800079345703,48.250999450683594,48.290000915527344,47.22136306762695,654500,0.0,0.0,0.0,False,0.0,0.0,0.10290743248312273,47.22136306762695,0.0,0.023063229651943774
+2025-10-03,48.290000915527344,48.29999923706055,48.2599983215332,48.2599983215332,47.1920166015625,532900,0.0,0.0,0.0,False,-0.0006214658823470165,-0.0006216590723132723,0.10222201314244761,47.22136306762695,-0.0006214658823470165,0.023044657280207752
+2025-10-06,48.25,48.279998779296875,48.2400016784668,48.25,47.18224334716797,579900,0.0,0.0,0.0,False,-0.00020709550255171294,-0.0002071169497864365,0.10199374792071225,47.22136306762695,-0.0008284326821095256,0.023044616714814097
+2025-10-07,48.2599983215332,48.29999923706055,48.25,48.29999923706055,47.231136322021484,381900,0.0,0.0,0.0,False,0.0010362579518266024,0.0010357214071890141,0.10313569770485831,47.231136322021484,0.0,0.023024378023486045
+2025-10-08,48.310001373291016,48.310001373291016,48.27000045776367,48.279998779296875,47.21157455444336,423100,0.0,0.0,0.0,False,-0.0004141710130527443,-0.00041425680555610067,0.10267881087540531,47.231136322021484,-0.0004141710130527443,0.022784659189557948
+2025-10-09,48.2599983215332,48.27000045776367,48.22999954223633,48.25,47.18224334716797,450300,0.0,0.0,0.0,False,-0.0006212715325045748,-0.0006214646016328353,0.10199374792071247,47.231136322021484,-0.001035185232897251,0.022775346386159415
+2025-10-10,48.279998779296875,48.31999969482422,48.26300048828125,48.310001373291016,47.24091720581055,383200,0.0,0.0,0.0,False,0.0012435580523557643,0.0012427854744716102,0.10336414111958492,47.24091720581055,0.0,0.022789669129438347
+2025-10-13,48.31999969482422,48.41999816894531,48.290000915527344,48.38999938964844,47.31914138793945,298000,0.0,0.0,0.0,False,0.001655856548849588,0.0016544871298935547,0.10519115385842359,47.31914138793945,0.0,0.022808049930865094
+2025-10-14,48.31999969482422,48.459999084472656,48.29199981689453,48.459999084472656,47.38759231567383,428900,0.0,0.0,0.0,False,0.0014465800884506663,0.0014455347994159582,0.10678990137552691,47.38759231567383,0.0,0.02283444715352638
+2025-10-15,48.40999984741211,48.45000076293945,48.38100051879883,48.41999816894531,47.34847640991211,524600,0.0,0.0,0.0,False,-0.0008254461526795431,-0.0008257870209468718,0.10587630590961195,47.38759231567383,-0.0008254461526795431,0.022856393876516033
+2025-10-16,48.400001525878906,48.4900016784668,48.39799880981445,48.47999954223633,47.40715026855469,544500,0.0,0.0,0.0,False,0.0012391921153833696,0.0012384249505449638,0.10724669910848439,47.40715026855469,0.0,0.022865010361990994
+2025-10-17,48.459999084472656,48.470001220703125,48.41999816894531,48.45000076293945,47.3778190612793,474700,0.0,0.0,0.0,False,-0.0006187085093543043,-0.0006188999884479812,0.10656163615379155,47.40715026855469,-0.0006187085093543043,0.022867234425814054
+2025-10-20,48.470001220703125,48.5,48.45000076293945,48.5,47.42671203613281,493500,0.0,0.0,0.0,False,0.0010319802773166575,0.00103144815173421,0.10770358593793761,47.42671203613281,0.0,0.022866626596540766
+2025-10-21,48.349998474121094,48.36000061035156,48.31999969482422,48.34000015258789,47.442413330078125,506600,0.176,0.0,0.0,False,0.00033106435743102125,0.000331009567718921,0.10807030711384025,47.442413330078125,0.0,0.022845742245838834
+2025-10-22,48.310001373291016,48.35200119018555,48.2599983215332,48.349998474121094,47.45222473144531,493300,0.0,0.0,0.0,False,0.00020680654036131507,0.00020678515883658895,0.10829946330053164,47.45222473144531,0.0,0.02284533332235294
+2025-10-23,48.310001373291016,48.33000183105469,48.290000915527344,48.290000915527344,47.393341064453125,554300,0.0,0.0,0.0,False,-0.0012409042426448913,-0.0012416748018406777,0.106924169794401,47.45222473144531,-0.0012409042426448913,0.022812494187540885
+2025-10-24,48.33000183105469,48.349998474121094,48.29999923706055,48.34000015258789,47.442413330078125,467000,0.0,0.0,0.0,False,0.0010354253260655977,0.001034889643003986,0.10807030711384025,47.45222473144531,-0.0002067637802593003,0.02282412230201574
+2025-10-27,48.31999969482422,48.34000015258789,48.290000915527344,48.34000015258789,47.442413330078125,483400,0.0,0.0,0.0,False,0.0,0.0,0.10807030711384025,47.45222473144531,-0.0002067637802593003,0.022793534833220542
+2025-10-28,48.310001373291016,48.349998474121094,48.310001373291016,48.33000183105469,47.43259811401367,383100,0.0,0.0,0.0,False,-0.00020688694725889967,-0.00020690835131557025,0.10784106183065334,47.45222473144531,-0.00041360795079081747,0.02278753737258578
+2025-10-29,48.33000183105469,48.34000015258789,48.220001220703125,48.220001220703125,47.324642181396484,414500,0.0,0.0,0.0,False,-0.0022759860709652413,-0.002278580063938189,0.10531963100508346,47.45222473144531,-0.0026886526558212998,0.022922875668239872
+2025-10-30,48.16999816894531,48.237998962402344,48.16999816894531,48.209999084472656,47.314823150634766,400000,0.0,0.0,0.0,False,-0.00020748240893364578,-0.00020750393638641756,0.10509029662540081,47.45222473144531,-0.0028955772166251448,0.022922802202133982
+2025-10-31,48.22999954223633,48.25,48.189998626708984,48.209999084472656,47.314823150634766,466200,0.0,0.0,0.0,False,0.0,0.0,0.10509029662540081,47.45222473144531,-0.0028955772166251448,0.022924082897588804
+2025-11-03,48.220001220703125,48.2400016784668,48.15999984741211,48.18000030517578,47.28538131713867,451800,0.0,0.0,0.0,False,-0.0006222539055542597,-0.0006224475858654696,0.1044026498723356,47.45222473144531,-0.0035160293379474794,0.022890390113221235
+2025-11-04,48.18000030517578,48.24599838256836,48.150001525878906,48.20000076293945,47.30501174926758,555900,0.0,0.0,0.0,False,0.0004151480136587171,0.00041506186356463033,0.10486114043870942,47.45222473144531,-0.003102340996884445,0.022886386896794755
+2025-11-05,48.189998626708984,48.20000076293945,48.13999938964844,48.16999816894531,47.27556610107422,422600,0.0,0.0,0.0,False,-0.0006224636059585231,-0.0006226574168598896,0.10417340458914848,47.45222473144531,-0.0037228735084791076,0.022893120245591078
+2025-11-06,48.209999084472656,48.244998931884766,48.08000183105469,48.22999954223633,47.33445739746094,464800,0.0,0.0,0.0,False,0.0012457026164596208,0.0012449273727039543,0.10554887628827037,47.45222473144531,-0.0024818084852896716,0.02288152856868586
+2025-11-07,48.220001220703125,48.27000045776367,48.21500015258789,48.2400016784668,47.344268798828125,438500,0.0,0.0,0.0,False,0.00020727820506749595,0.00020725672590840439,0.10577803247496176,47.45222473144531,-0.0022750447050303713,0.02288022138043595
+2025-11-10,48.2400016784668,48.2599983215332,48.220001220703125,48.2400016784668,47.344268798828125,405100,0.0,0.0,0.0,False,0.0,0.0,0.10577803247496176,47.45222473144531,-0.0022750447050303713,0.022830912485201416
+2025-11-11,48.2599983215332,48.310001373291016,48.2599983215332,48.310001373291016,47.412967681884766,400800,0.0,0.0,0.0,False,0.0014510496159219066,0.0014499978607376768,0.10738257126427952,47.45222473144531,-0.0008272962918539628,0.02272470360079822
+2025-11-12,48.290000915527344,48.29999923706055,48.27000045776367,48.29999923706055,47.40315246582031,431100,0.0,0.0,0.0,False,-0.0002070154336322183,-0.00020703686428480086,0.1071533259810924,47.45222473144531,-0.001034140462385591,0.022724618900407268
+2025-11-13,48.22999954223633,48.2599983215332,48.209999084472656,48.2400016784668,47.344268798828125,428000,0.0,0.0,0.0,False,-0.0012421888403866266,-0.0012429609964528857,0.10577803247496176,47.45222473144531,-0.0022750447050303713,0.022772111770751998
+2025-11-14,48.2599983215332,48.2599983215332,48.20000076293945,48.20000076293945,47.30501174926758,680200,0.0,0.0,0.0,False,-0.0008291827196097445,-0.0008295266817524482,0.10486114043870942,47.45222473144531,-0.003102340996884445,0.022695941784616647
+2025-11-17,48.220001220703125,48.25,48.20000076293945,48.220001220703125,47.324642181396484,398400,0.0,0.0,0.0,False,0.0004149757373057561,0.00041488965868734863,0.10531963100508346,47.45222473144531,-0.0026886526558212998,0.02269323486971571
+2025-11-18,48.04999923706055,48.06999969482422,48.0099983215332,48.02000045776367,47.34534454345703,408600,0.221,0.0,0.0,False,0.00043745416988461017,0.0004373585147047236,0.105803157686722,47.45222473144531,-0.002252374648252342,0.022656243786664608
+2025-11-19,48.06999969482422,48.08000183105469,48.013999938964844,48.040000915527344,47.36506652832031,546500,0.0,0.0,0.0,False,0.00041655594765344084,0.0004164692123105908,0.10626378656899038,47.45222473144531,-0.0018367569406548823,0.02263380166628212
+2025-11-20,48.06999969482422,48.119998931884766,48.04999923706055,48.06999969482422,47.3946418762207,804700,0.0,0.0,0.0,False,0.0006244126751666634,0.0006242178106852243,0.10695455169940193,47.45222473144531,-0.0012134911598032927,0.022633639598947167
+2025-11-21,48.130001068115234,48.16999816894531,48.09000015258789,48.16999816894531,47.49323654174805,843700,0.0,0.0,0.0,False,0.002080291392112299,0.002078130582198161,0.10925733972476181,47.49323654174805,0.0,0.022700897063445587
+2025-11-24,48.150001525878906,48.209999084472656,48.119998931884766,48.15999984741211,47.48337936401367,464300,0.0,0.0,0.0,False,-0.0002075490838724381,-0.00020757062516418137,0.10902711438012314,47.49323654174805,-0.0002075490838724381,0.02266731154583931
+2025-11-25,48.18000030517578,48.25,48.150001525878906,48.220001220703125,47.542537689208984,547900,0.0,0.0,0.0,False,0.0012458743667294048,0.0012450989092754516,0.11040882283393727,47.542537689208984,0.0,0.02268881675175552
+2025-11-26,48.220001220703125,48.2599983215332,48.189998626708984,48.2400016784668,47.562255859375,603100,0.0,0.0,0.0,False,0.00041474795255802555,0.0004146619683996309,0.11086936261970992,47.562255859375,0.0,0.02268928225711424
+2025-11-28,48.2400016784668,48.2400016784668,48.189998626708984,48.189998626708984,47.51295471191406,180200,0.0,0.0,0.0,False,-0.001036560326463598,-0.0010370979266542582,0.10971787951053447,47.562255859375,-0.001036560326463598,0.022587071335011137
+2025-12-01,48.13999938964844,48.16999816894531,48.130001068115234,48.15999984741211,47.48337936401367,438500,0.0,0.0,0.0,False,-0.0006224691366747415,-0.000622662951020937,0.10902711438012291,47.562255859375,-0.0016583842363268042,0.02257727946894837
+2025-12-02,48.16999816894531,48.20000076293945,48.15999984741211,48.16999816894531,47.49323654174805,455300,0.0,0.0,0.0,False,0.00020759216943688763,0.0002075706251640452,0.10925733972476137,47.562255859375,-0.001451136334471137,0.022530511877208483
+2025-12-03,48.20000076293945,48.2400016784668,48.18000030517578,48.220001220703125,47.542537689208984,603800,0.0,0.0,0.0,False,0.0010380667027736212,0.0010375282841113597,0.11040882283393683,47.562255859375,-0.00041457600800764993,0.022529818935193808
+2025-12-04,48.18000030517578,48.20000076293945,48.16999816894531,48.18000030517578,47.50309753417969,338400,0.0,0.0,0.0,False,-0.0008295761426772019,-0.0008299204313877542,0.10948765416589556,47.562255859375,-0.0012438082283191543,0.02254702475996754
+2025-12-05,48.189998626708984,48.2400016784668,48.13999938964844,48.13999938964844,47.46365737915039,557300,0.0,0.0,0.0,False,-0.0008302649106390891,-0.0008306097714471066,0.1085664854978543,47.562255859375,-0.0020730404486307696,0.022567817158064052
+2025-12-08,48.15999984741211,48.15999984741211,48.09000015258789,48.13999938964844,47.46365737915039,560600,0.0,0.0,0.0,False,0.0,0.0,0.1085664854978543,47.562255859375,-0.0020730404486307696,0.022534299225018505
+2025-12-09,48.150001525878906,48.150001525878906,48.06999969482422,48.06999969482422,47.3946418762207,414800,0.0,0.0,0.0,False,-0.001454070477088898,-0.0014551286634745173,0.10695455169940171,47.562255859375,-0.00352409657880548,0.02259275699572137
+2025-12-10,48.06999969482422,48.189998626708984,48.06999969482422,48.189998626708984,47.51295471191406,537500,0.0,0.0,0.0,False,0.0024963335729459857,0.0024932229080549166,0.10971787951053424,47.562255859375,-0.001036560326463598,0.02269189066073525
+2025-12-11,48.220001220703125,48.2400016784668,48.18000030517578,48.189998626708984,47.51295471191406,464700,0.0,0.0,0.0,False,0.0,0.0,0.10971787951053424,47.562255859375,-0.001036560326463598,0.022683706895206053
+2025-12-12,48.15999984741211,48.189998626708984,48.150001525878906,48.189998626708984,47.51295471191406,424400,0.0,0.0,0.0,False,0.0,0.0,0.10971787951053424,47.562255859375,-0.001036560326463598,0.022668392791791604
+2025-12-15,48.20000076293945,48.224998474121094,48.16999816894531,48.18000030517578,47.50309753417969,548600,0.0,0.0,0.0,False,-0.00020746294971851764,-0.00020748447313319614,0.10948765416589556,47.562255859375,-0.0012438082283191543,0.02267264064254708
+2025-12-16,47.79999923706055,47.869998931884766,47.792999267578125,47.86000061035156,47.565711975097656,513700,0.383,0.0,0.0,False,0.001318112800389848,0.0013172448523311512,0.11095008404472617,47.565711975097656,0.0,0.022648753240026354
+2025-12-17,47.83000183105469,47.869998931884766,47.81999969482422,47.869998931884766,47.575645446777344,528500,0.0,0.0,0.0,False,0.00020883681263694776,0.00020881500926530318,0.11118209131927692,47.575645446777344,0.0,0.022631788923913775
+2025-12-18,47.90999984741211,47.95000076293945,47.87300109863281,47.91999816894531,47.62533950805664,704000,0.0,0.0,0.0,False,0.001044527316710564,0.0010439821776283044,0.1123427513674995,47.62533950805664,0.0,0.022645923301590765
+2025-12-19,47.88999938964844,47.91999816894531,47.869998931884766,47.91999816894531,47.62533950805664,693100,0.0,0.0,0.0,False,0.0,0.0,0.1123427513674995,47.62533950805664,0.0,0.022643797773250998
+2025-12-22,47.869998931884766,47.89500045776367,47.86000061035156,47.880001068115234,47.58558654785156,619300,0.0,0.0,0.0,False,-0.0008347018754240043,-0.0008350504330090334,0.1114142767868187,47.62533950805664,-0.0008347018754240043,0.022405071740721164
+2025-12-23,47.83000183105469,47.880001068115234,47.810001373291016,47.869998931884766,47.575645446777344,708900,0.0,0.0,0.0,False,-0.00020890991990241137,-0.00020893174461938103,0.1111820913192767,47.62533950805664,-0.0010434374178244221,0.022391838183735205
+2025-12-24,47.88999938964844,47.939998626708984,47.869998931884766,47.939998626708984,47.64521408081055,229700,0.0,0.0,0.0,False,0.0014622740980156923,0.0014612060163388288,0.1128069441095918,47.64521408081055,0.0,0.02238991879940713
+2025-12-26,47.959999084472656,47.97999954223633,47.939998626708984,47.97999954223633,47.68497085571289,289000,0.0,0.0,0.0,False,0.0008344337551913217,0.0008340858088907258,0.11373550778676811,47.68497085571289,0.0,0.022369315868235165
+2025-12-29,47.97999954223633,48.0099983215332,47.959999084472656,47.97999954223633,47.68497085571289,602400,0.0,0.0,0.0,False,0.0,0.0,0.11373550778676811,47.68497085571289,0.0,0.022367682837057423
+2025-12-30,47.97999954223633,48.029998779296875,47.959999084472656,48.02000045776367,47.72472381591797,612400,0.0,0.0,0.0,False,0.0008336580581198572,0.0008333107582470781,0.11466398236744868,47.72472381591797,0.0,0.022360439905401847
+2025-12-31,47.970001220703125,48.005001068115234,47.95000076293945,47.95000076293945,47.655155181884766,576600,0.0,0.0,0.0,False,-0.0014577063725196293,-0.0014587698600812449,0.11303912957713358,47.72472381591797,-0.0014577063725196293,0.022398826260412417
+2026-01-02,47.97999954223633,47.97999954223633,47.93000030517578,47.97999954223633,47.68497085571289,371400,0.0,0.0,0.0,False,0.000625654742164361,0.0006254591018341118,0.11373550778676811,47.72472381591797,-0.0008329636512599548,0.022339642199986916
+2026-01-05,47.97999954223633,48.029998779296875,47.97999954223633,47.9900016784668,47.69491195678711,354800,0.0,0.0,0.0,False,0.000208474512950918,0.00020845278515938434,0.11396769325431011,47.72472381591797,-0.0006246627900006185,0.022321673519834436
+2026-01-06,48.0099983215332,48.029998779296875,47.97999954223633,48.029998779296875,47.73466110229492,552200,0.0,0.0,0.0,False,0.0008334043166664529,0.0008330572281189425,0.11489607873849517,47.73466110229492,0.0,0.022325841241535884
+2026-01-07,48.04999923706055,48.060001373291016,48.013999938964844,48.040000915527344,47.74460220336914,442200,0.0,0.0,0.0,False,0.00020825749768937918,0.0002082358151070286,0.11512826420603695,47.74460220336914,0.0,0.022315316527036
+2026-01-08,47.97999954223633,48.02000045776367,47.97999954223633,48.0,47.70484924316406,459300,0.0,0.0,0.0,False,-0.0008326168481989082,-0.000832963666131193,0.11419978962535615,47.74460220336914,-0.0008326168481989082,0.022342052604084887
+2026-01-09,47.97999954223633,48.029998779296875,47.97999954223633,47.97999954223633,47.68497085571289,595500,0.0,0.0,0.0,False,-0.0004166953206339308,-0.000416782162254219,0.11373550778676789,47.74460220336914,-0.0012489652212882563,0.02228331407505308
+2026-01-12,47.97999954223633,48.0099983215332,47.97100067138672,47.97999954223633,47.68497085571289,427300,0.0,0.0,0.0,False,0.0,0.0,0.11373550778676789,47.74460220336914,-0.0012489652212882563,0.022270084846249233
+2026-01-13,48.029998779296875,48.060001373291016,48.0,48.029998779296875,47.73466110229492,566300,0.0,0.0,0.0,False,0.0010420525731762442,0.001041510013278192,0.11489607873849494,47.74460220336914,-0.00020821413553462342,0.022044286579801082
+2026-01-14,48.04999923706055,48.09000015258789,48.03300094604492,48.04999923706055,47.754539489746094,538000,0.0,0.0,0.0,False,0.000416435080759614,0.0004163483957363252,0.11536036057708299,47.754539489746094,0.0,0.02204304617740196
+2026-01-15,48.04999923706055,48.04999923706055,48.0099983215332,48.0099983215332,47.71478271484375,506800,0.0,0.0,0.0,False,-0.0008325234695412131,-0.0008328702096644325,0.11443179689990668,47.754539489746094,-0.0008325234695412131,0.022070256541269408
+2026-01-16,48.02000045776367,48.040000915527344,47.98500061035156,48.0,47.70484924316406,567000,0.0,0.0,0.0,False,-0.0002081843637233849,-0.00020820603709612473,0.11419978962535593,47.754539489746094,-0.001040534514895719,0.021847085546259564
+2026-01-20,47.95000076293945,47.98500061035156,47.939998626708984,47.959999084472656,47.66509246826172,446600,0.0,0.0,0.0,False,-0.0008333906412677505,-0.0008337381043099383,0.11327122594817962,47.754539489746094,-0.0018730579844368211,0.02185887301773998
+2026-01-21,48.0,48.029998779296875,47.98099899291992,48.02000045776367,47.72472381591797,567000,0.0,0.0,0.0,False,0.001251048609544947,0.0012502667003029288,0.11466398236744846,47.754539489746094,-0.0006243526614789774,0.02187692887564578
+2026-01-22,48.0,48.029998779296875,48.0,48.0,47.70484924316406,458700,0.0,0.0,0.0,False,-0.00041644186000044936,-0.00041652859599299757,0.11419978962535593,47.754539489746094,-0.001040534514895719,0.021862873494378193
+2026-01-23,48.0099983215332,48.04999923706055,48.0,48.04999923706055,47.754539489746094,541900,0.0,0.0,0.0,False,0.001041618354745255,0.001041076246760544,0.11536036057708299,47.754539489746094,0.0,0.021849401442490486
+2026-01-26,48.04999923706055,48.09000015258789,48.040000915527344,48.040000915527344,47.74460220336914,603100,0.0,0.0,0.0,False,-0.00020809092670837082,-0.00020811258062930173,0.11512826420603672,47.754539489746094,-0.00020809092670837082,0.021852821721092416
+2026-01-27,48.060001373291016,48.099998474121094,48.05500030517578,48.08000183105469,47.784358978271484,438800,0.0,0.0,0.0,False,0.000832696746178696,0.0008323502465825303,0.11605682788321303,47.784358978271484,0.0,0.021852310323752424
+2026-01-28,48.099998474121094,48.11000061035156,48.064998626708984,48.11000061035156,47.81417465209961,509900,0.0,0.0,0.0,False,0.0006239630386521977,0.0006237684546533371,0.11675320609284756,47.81417465209961,0.0,0.02170969546421156
+2026-01-29,48.08000183105469,48.130001068115234,48.08000183105469,48.130001068115234,47.83405303955078,532300,0.0,0.0,0.0,False,0.00041574256161092116,0.0004156561646172626,0.11721748793143583,47.83405303955078,0.0,0.02169232099463171
+2026-01-30,48.130001068115234,48.16999816894531,48.119998931884766,48.15999984741211,47.86386489868164,735800,0.0,0.0,0.0,False,0.0006232350644885809,0.0006230409341708032,0.11791377704457462,47.86386489868164,0.0,0.021690577964340294
+2026-02-02,48.150001525878906,48.150001525878906,48.099998474121094,48.119998931884766,47.82411193847656,443600,0.0,0.0,0.0,False,-0.0008305422115248984,-0.0008308873027959362,0.11698530246389383,47.86386489868164,-0.0008305422115248984,0.021709196754662336
+2026-02-03,48.099998474121094,48.1349983215332,48.09199905395508,48.119998931884766,47.82411193847656,575000,0.0,0.0,0.0,False,0.0,0.0,0.11698530246389383,47.86386489868164,-0.0008305422115248984,0.02170983617120198
+2026-02-04,48.099998474121094,48.13999938964844,48.060001373291016,48.11000061035156,47.81417465209961,486000,0.0,0.0,0.0,False,-0.00020778820503219997,-0.0002078097959922249,0.11675320609284756,47.86386489868164,-0.0010381578396816415,0.02170974780325366
+2026-02-05,48.18000030517578,48.2400016784668,48.15999984741211,48.22999954223633,47.933433532714844,544700,0.0,0.0,0.0,False,0.002494216024494289,0.002491110630316628,0.11953862983488972,47.933433532714844,0.0,0.021822675852045267
+2026-02-06,48.22999954223633,48.2400016784668,48.20000076293945,48.220001220703125,47.92349624633789,453400,0.0,0.0,0.0,False,-0.00020731430328624345,-0.0002073357958669479,0.11930653346384346,47.933433532714844,-0.00020731430328624345,0.021779165428493716
+2026-02-09,48.22999954223633,48.25,48.220001220703125,48.2400016784668,47.94337463378906,510200,0.0,0.0,0.0,False,0.00041479418256540335,0.0004147081792400891,0.11977081530243172,47.94337463378906,0.0,0.02176952621952145
+2026-02-10,48.27000045776367,48.29800033569336,48.2599983215332,48.27000045776367,47.97318649291992,538700,0.0,0.0,0.0,False,0.0006218139494471586,0.0006216207032579295,0.12046710441557051,47.97318649291992,0.0,0.021685306557478825
+2026-02-11,48.220001220703125,48.2599983215332,48.209999084472656,48.220001220703125,47.92349624633789,488300,0.0,0.0,0.0,False,-0.0010357920791724817,-0.0010363288824978881,0.11930653346384346,47.97318649291992,-0.0010357920791724817,0.021720321685403957
+2026-02-12,48.25,48.310001373291016,48.2400016784668,48.29999923706055,48.00300216674805,388700,0.0,0.0,0.0,False,0.001659017530805329,0.0016576428813898799,0.12116348262520482,48.00300216674805,0.0,0.02175532623338776
+2026-02-13,48.36000061035156,48.380001068115234,48.34000015258789,48.380001068115234,48.08251190185547,469600,0.0,0.0,0.0,False,0.0016563492181431716,0.0016549789846250992,0.1230205208830617,48.08251190185547,0.0,0.02164402101326564
+2026-02-17,48.36000061035156,48.380001068115234,48.34700012207031,48.380001068115234,48.08251190185547,511200,0.0,0.0,0.0,False,0.0,0.0,0.1230205208830617,48.08251190185547,0.0,0.02150098179132574
+2026-02-18,48.349998474121094,48.380001068115234,48.34000015258789,48.34000015258789,48.042755126953125,471900,0.0,0.0,0.0,False,-0.0008268447992795247,-0.0008271868239878032,0.12209195720588539,48.08251190185547,-0.0008268447992795247,0.021493430574996846
+2026-02-19,48.349998474121094,48.37699890136719,48.34000015258789,48.36000061035156,48.0626335144043,517500,0.0,0.0,0.0,False,0.00041376451868013753,0.00041367894174666357,0.12255623904447344,48.08251190185547,-0.00041342239963970684,0.021423327839736377
+2026-02-20,48.36000061035156,48.400001525878906,48.347999572753906,48.380001068115234,48.08251190185547,537000,0.0,0.0,0.0,False,0.0004135933884108489,0.0004135078822410922,0.12302052088306148,48.08251190185547,0.0,0.021396562598428922
+2026-02-23,48.38999938964844,48.45000076293945,48.38999938964844,48.43000030517578,48.132205963134766,457500,0.0,0.0,0.0,False,0.001033516330859241,0.0010329826205567197,0.12418118093128427,48.132205963134766,0.0,0.021405374997721986
+2026-02-24,48.400001525878906,48.439998626708984,48.39099884033203,48.42499923706055,48.127235412597656,463900,0.0,0.0,0.0,False,-0.00010326870413790434,-0.0001032740367176604,0.12406508819751338,48.132205963134766,-0.00010326870413790434,0.021306972558223086
+2026-02-25,48.38999938964844,48.439998626708984,48.38999938964844,48.439998626708984,48.14214324951172,477600,0.0,0.0,0.0,False,0.00030975884623862804,0.00030971088087209194,0.12441327730233054,48.14214324951172,0.0,0.021291680261893223
+2026-02-26,48.38999938964844,48.44499969482422,48.38999938964844,48.40999984741211,48.112327575683594,548300,0.0,0.0,0.0,False,-0.0006193258508163657,-0.0006195177122917145,0.12371689909269601,48.14214324951172,-0.0006193258508163657,0.021226604897481915
+2026-02-27,48.439998626708984,48.5099983215332,48.439998626708984,48.459999084472656,48.16202163696289,431200,0.0,0.0,0.0,False,0.0010328758508124647,0.001032342801568421,0.1248775591409188,48.16202163696289,0.0,0.021240683036819363
+2026-03-02,48.369998931884766,48.38999938964844,48.34299850463867,48.36000061035156,48.0626335144043,521900,0.0,0.0,0.0,False,-0.00206362023811546,-0.0020657524362288275,0.12255623904447366,48.16202163696289,-0.00206362023811546,0.02135527992139348
+2026-03-03,48.220001220703125,48.380001068115234,48.220001220703125,48.36000061035156,48.0626335144043,585100,0.0,0.0,0.0,False,0.0,0.0,0.12255623904447366,48.16202163696289,-0.00206362023811546,0.021273236838830388
+2026-03-04,48.36000061035156,48.37699890136719,48.33000183105469,48.345001220703125,48.047725677490234,504000,0.0,0.0,0.0,False,-0.00031017519898479673,-0.00031022331326132344,0.1222080499396565,48.16202163696289,-0.002373155353282308,0.021270948059932578
+2026-03-05,48.2599983215332,48.2869987487793,48.22999954223633,48.275001525878906,47.97815704345703,438900,0.0,0.0,0.0,False,-0.0014479069103118247,-0.0014489561404362843,0.1205831971493414,48.16202163696289,-0.0038176261555588065,0.021319445104637545
+2026-03-06,48.189998626708984,48.29999923706055,48.189998626708984,48.2400016784668,47.94337463378906,518000,0.0,0.0,0.0,False,-0.0007249634377674008,-0.0007252263508363717,0.11977081530243172,48.16202163696289,-0.004539821953944423,0.021313907455703617
+2026-03-09,48.18000030517578,48.30500030517578,48.165000915527344,48.27000045776367,47.97318649291992,413900,0.0,0.0,0.0,False,0.0006218139494471586,0.0006216207032579295,0.12046710441557051,48.16202163696289,-0.003920830929116215,0.021279253242659536
+2026-03-10,48.279998779296875,48.34000015258789,48.22999954223633,48.2400016784668,47.94337463378906,471400,0.0,0.0,0.0,False,-0.0006214275371360101,-0.0006216207032579427,0.11977081530243172,48.16202163696289,-0.004539821953944423,0.02128628517965039
+2026-03-11,48.189998626708984,48.20500183105469,48.11000061035156,48.150001525878906,47.85392761230469,381200,0.0,0.0,0.0,False,-0.0018656805485138817,-0.0018674230981663967,0.11768168067352835,48.16202163696289,-0.0063970326449450665,0.021337561371663365
+2026-03-12,48.060001373291016,48.08000183105469,47.93000030517578,47.9900016784668,47.69491195678711,392900,0.0,0.0,0.0,False,-0.003322938438948375,-0.003328471659985139,0.11396769325430989,48.16202163696289,-0.00969871413822232,0.021591730498087693
+2026-03-13,48.02000045776367,48.04999923706055,47.92499923706055,47.939998626708984,47.64521408081055,457600,0.0,0.0,0.0,False,-0.0010419953394943393,-0.001042538594050034,0.11280694410959158,48.16202163696289,-0.010730603462785537,0.02159096818473627
+2026-03-16,48.02000045776367,48.05500030517578,47.97999954223633,48.029998779296875,47.73466110229492,421800,0.0,0.0,0.0,False,0.0018773558522093836,0.0018755958221689931,0.11489607873849494,48.16202163696289,-0.008873392771784783,0.02163915324455751
+2026-03-17,48.04999923706055,48.11000061035156,48.04999923706055,48.095001220703125,47.79926681518555,414800,0.0,0.0,0.0,False,0.0013534339911238646,0.0013525189249011314,0.11640501698803041,48.16202163696289,-0.007531968332054828,0.021653081928715928
+2026-03-18,48.040000915527344,48.08599853515625,47.959999084472656,47.959999084472656,47.66509246826172,441500,0.0,0.0,0.0,False,-0.0028070377615332376,-0.002810984880235172,0.11327122594817984,48.16202163696289,-0.010317863574061281,0.021861739073106696
+2026-03-19,47.86000061035156,48.025001525878906,47.86000061035156,48.0,47.70484924316406,454200,0.0,0.0,0.0,False,0.0008340857605346752,0.0008337381043100186,0.11419978962535615,48.16202163696289,-0.00949238379661288,0.021866635465933263
+2026-03-20,47.900001525878906,47.91699981689453,47.79999923706055,47.810001373291016,47.51601791381836,598600,0.0,0.0,0.0,False,-0.003958325670063045,-0.0039661805761543436,0.10978942399650315,48.16202163696289,-0.013413135520223718,0.022134094739263786
+2026-03-23,47.849998474121094,47.97999954223633,47.84299850463867,47.91999816894531,47.62533950805664,523100,0.0,0.0,0.0,False,0.00230073139623288,0.002298088766298998,0.11234275136749905,48.16202163696289,-0.011143264146004306,0.02223450666009372
+2026-03-24,47.689998626708984,47.76499938964844,47.650001525878906,47.70000076293945,47.55455780029297,511900,0.149,0.0,0.0,False,-0.0014862194893476843,-0.00148732500903198,0.11068956589158208,48.16202163696289,-0.012612922299003126,0.022292526093325098
+2026-03-25,47.810001373291016,47.814998626708984,47.75,47.775001525878906,47.629329681396484,412300,0.0,0.0,0.0,False,0.0015723389000381616,0.001571104069441871,0.11243594630190001,48.16202163696289,-0.011060415187338801,0.022195459280531363
+2026-03-26,47.689998626708984,47.7400016784668,47.584999084472656,47.599998474121094,47.45486068725586,865500,0.0,0.0,0.0,False,-0.0036630579373609917,-0.0036697833628593053,0.10836102897899313,48.16202163696289,-0.014682958183057426,0.022503045345420743
+2026-03-27,47.56999969482422,47.64799880981445,47.56999969482422,47.63999938964844,47.4947395324707,397800,0.0,0.0,0.0,False,0.0008403532248815182,0.0008400003258029805,0.10929244374402858,48.16202163696289,-0.01385494382943575,0.022489759633522618
+2026-03-30,47.72999954223633,47.77000045776367,47.71500015258789,47.72999954223633,47.58446502685547,398900,0.0,0.0,0.0,False,0.001889166995503233,0.0018873847638039701,0.11138808241711096,48.16202163696289,-0.011991951136539614,0.022553465526875035
+2026-03-31,47.810001373291016,47.89699935913086,47.79999923706055,47.880001068115234,47.7340087890625,618400,0.0,0.0,0.0,False,0.0031427013442859586,0.0031377733804625156,0.11488084323774661,48.16202163696289,-0.008886936913210963,0.022602533626836792
+2026-04-01,47.869998931884766,47.91999816894531,47.86000061035156,47.869998931884766,47.724037170410156,578100,0.0,0.0,0.0,False,-0.00020889966934078963,-0.00020892149191592037,0.11464794499823983,48.16202163696289,-0.009093980104369126,0.02260251000110326
+2026-04-02,47.84000015258789,47.95000076293945,47.84000015258789,47.93000030517578,47.78385543823242,410200,0.0,0.0,0.0,False,0.0012534201079568152,0.0012526352327570792,0.11604506714579332,48.16202163696289,-0.007851958573936613,0.02261115259571096
+2026-04-06,47.86000061035156,47.91999816894531,47.849998474121094,47.8650016784668,47.71905517578125,521000,0.0,0.0,0.0,False,-0.0013561120561930151,-0.0013570324083086573,0.11453158497498217,48.16202163696289,-0.009197422494442775,0.022663008810022697
+2026-04-07,47.869998931884766,47.95000076293945,47.79999923706055,47.95000076293945,47.803794860839844,416900,0.0,0.0,0.0,False,0.0017758039162016903,0.0017742290405984875,0.11651077452831116,48.16202163696289,-0.007437951397125664,0.022494192383891026
+2026-04-08,48.099998474121094,48.099998474121094,47.9900016784668,48.0099983215332,47.863609313964844,367900,0.0,0.0,0.0,False,0.0012512490545808497,0.0012504668948656382,0.11790780757936914,48.16202163696289,-0.006196009072198638,0.02216790098612401
+2026-04-09,48.0099983215332,48.095001220703125,47.981998443603516,48.040000915527344,47.89352035522461,328500,0.0,0.0,0.0,False,0.0006249223927841108,0.0006247272100973971,0.11860641320139376,48.16202163696289,-0.005574958704229638,0.020982408000291008
+2026-04-10,48.029998779296875,48.05500030517578,47.9900016784668,47.9900016784668,47.84367370605469,308400,0.0,0.0,0.0,False,-0.0010407806484094007,-0.0010413226366816906,0.11744218929334704,48.16202163696289,-0.006609937043503988,0.021016088059184986
+2026-04-13,48.0,48.08000183105469,47.9900016784668,48.08000183105469,47.93339920043945,626400,0.0,0.0,0.0,False,0.0018753888954270437,0.0018736325492177805,0.11953782796642942,48.16202163696289,-0.004746944350607962,0.020606184543646766
+2026-04-14,48.060001373291016,48.130001068115234,48.04999923706055,48.119998931884766,47.97327423095703,425800,0.0,0.0,0.0,False,0.0008318840554335516,0.000831538231669603,0.12046915363496935,48.16202163696289,-0.003919009202491663,0.01992411669591281
+2026-04-15,48.11000061035156,48.130001068115234,48.084999084472656,48.11000061035156,47.96330642700195,726000,0.0,0.0,0.0,False,-0.00020777827060725063,-0.00020779985950263957,0.1202363444919583,48.16202163696289,-0.0041259731881443384,0.019788687565775936
+2026-04-16,48.119998931884766,48.13999938964844,48.06999969482422,48.08000183105469,47.93339920043945,470000,0.0,0.0,0.0,False,-0.0006235438878263722,-0.0006237383721669452,0.11953782796642942,48.16202163696289,-0.004746944350607962,0.019250552252154128
+2026-04-17,48.189998626708984,48.25,48.189998626708984,48.209999084472656,48.0629997253418,403500,0.0,0.0,0.0,False,0.0027037624509040903,0.0027001138603437343,0.12256479230805173,48.16202163696289,-0.0020560165095955263,0.019369563340572223
+2026-04-20,48.20000076293945,48.2130012512207,48.18000030517578,48.209999084472656,48.0629997253418,426200,0.0,0.0,0.0,False,0.0,0.0,0.12256479230805173,48.16202163696289,-0.0020560165095955263,0.019256057405580677
+2026-04-21,48.0099983215332,48.029998779296875,47.95000076293945,47.95000076293945,47.95000076293945,478900,0.147,0.0,0.0,False,-0.0023510592981728085,-0.0023538273775481687,0.1199255759152944,48.16202163696289,-0.0044022419910363375,0.019421637429890042
+2026-04-22,48.0,48.02000045776367,47.970001220703125,47.970001220703125,47.970001220703125,515100,0.0,0.0,0.0,False,0.00041711068707916965,0.00041702372059879036,0.12039270884174202,48.16202163696289,-0.003986967526138807,0.01933013188836763
+2026-04-23,47.959999084472656,48.02000045776367,47.88999938964844,47.959999084472656,47.959999084472656,589900,0.0,0.0,0.0,False,-0.00020850815042616766,-0.00020852989127271304,0.12015909783027046,48.16202163696289,-0.004194644361340316,0.01932419491861711
+2026-04-24,47.939998626708984,48.02000045776367,47.93000030517578,48.0,48.0,424300,0.0,0.0,0.0,False,0.0008340474622796634,0.000833699837971682,0.12109336368316526,48.16202163696289,-0.0033640954315452554,0.019323909111128572