diff --git "a/etfs_us/EALT.csv" "b/etfs_us/EALT.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EALT.csv"
@@ -0,0 +1,644 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-10-02,25.610000610351562,25.610000610351562,25.509000778198242,25.57900047302246,25.57900047302246,5100,0.0,0.0,0.0,False,,,0.0,25.57900047302246,0.0,
+2023-10-03,25.354999542236328,25.354999542236328,25.334999084472656,25.334999084472656,25.334999084472656,1400,0.0,0.0,0.0,False,-0.009539129130833213,-0.009584918046701986,-0.009539129130833213,25.57900047302246,-0.009539129130833213,
+2023-10-04,25.450000762939453,25.475000381469727,25.354999542236328,25.475000381469727,25.475000381469727,2200,0.0,0.0,0.0,False,0.005526003633561372,0.005510791292053562,-0.004065838759509832,25.57900047302246,-0.004065838759509832,
+2023-10-05,25.40999984741211,25.479999542236328,25.3799991607666,25.454999923706055,25.454999923706055,2500,0.0,0.0,0.0,False,-0.0007851013724898825,-0.0007854097259754854,-0.004847748036409305,25.57900047302246,-0.004847748036409305,
+2023-10-06,25.479999542236328,25.739999771118164,25.479999542236328,25.67300033569336,25.67300033569336,16200,0.0,0.0,0.0,False,0.008564148993938314,0.008527684712396993,0.0036748841210600958,25.67300033569336,0.0,
+2023-10-09,25.770000457763672,25.81999969482422,25.743999481201172,25.750999450683594,25.750999450683594,36300,0.0,0.0,0.0,False,0.0030381768383258567,0.0030335709058089155,0.006724225907206005,25.750999450683594,0.0,
+2023-10-10,25.80299949645996,25.989999771118164,25.80299949645996,25.864999771118164,25.864999771118164,65500,0.0,0.0,0.0,False,0.004427025081216618,0.004417254631087174,0.011181019305165574,25.864999771118164,0.0,
+2023-10-11,25.884000778198242,25.959999084472656,25.841999053955078,25.954999923706055,25.954999923706055,29900,0.0,0.0,0.0,False,0.003479611574881414,0.0034735717333385756,0.014699536484240161,25.954999923706055,0.0,
+2023-10-12,25.989999771118164,26.0,25.80900001525879,25.889999389648438,25.889999389648438,341200,0.0,0.0,0.0,False,-0.00250435500861812,-0.0025074961510758885,0.012158368617803283,25.954999923706055,-0.00250435500861812,
+2023-10-13,25.969999313354492,25.969999313354492,25.736000061035156,25.795000076293945,25.795000076293945,53700,0.0,0.0,0.0,False,-0.0036693439781414483,-0.0036760925343302725,0.008444411402990015,25.954999923706055,-0.0061645096467896066,
+2023-10-16,25.940000534057617,26.020000457763672,25.940000534057617,26.020000457763672,26.020000457763672,7100,0.0,0.0,0.0,False,0.00872263542563445,0.008684813022805089,0.017240704350676817,26.020000457763672,0.0,
+2023-10-17,25.920000076293945,26.01799964904785,25.920000076293945,25.940000534057617,25.940000534057617,3100,0.0,0.0,0.0,False,-0.0030745550460659077,-0.0030792912006348326,0.014113141810051744,26.020000457763672,-0.0030745550460659077,
+2023-10-18,25.854999542236328,25.854999542236328,25.719999313354492,25.719999313354492,25.719999313354492,2000,0.0,0.0,0.0,False,-0.00848115713853892,-0.008517326804016368,0.005512288898103401,26.020000457763672,-0.011529636400128052,
+2023-10-19,25.700000762939453,25.700000762939453,25.613000869750977,25.613000869750977,25.613000869750977,1100,0.0,0.0,0.0,False,-0.004160126223174521,-0.004168803622684104,0.0013292308573342737,26.020000457763672,-0.01564179788057063,
+2023-10-20,25.492000579833984,25.492000579833984,25.384000778198242,25.384000778198242,25.384000778198242,700,0.0,0.0,0.0,False,-0.008940775534942658,-0.008980984111854457,-0.007623429032337925,26.020000457763672,-0.02444272361170019,
+2023-10-23,25.440000534057617,25.440000534057617,25.354000091552734,25.354000091552734,25.354000091552734,2300,0.0,0.0,0.0,False,-0.001181873846745063,-0.0011825728104187382,-0.008796292947687134,26.020000457763672,-0.0255957092426653,
+2023-10-24,25.475000381469727,25.510000228881836,25.440000534057617,25.47800064086914,25.47800064086914,3600,0.0,0.0,0.0,False,0.004890768670373191,0.004878847713906395,-0.00394854491127794,26.020000457763672,-0.0208301232651521,
+2023-10-25,25.360000610351562,25.360000610351562,25.222000122070312,25.222000122070312,25.222000122070312,3000,0.0,0.0,0.0,False,-0.010047904559205456,-0.010098725467901823,-0.013956774868067123,26.020000457763672,-0.03066872873383275,
+2023-10-26,25.149999618530273,25.149999618530273,25.01300048828125,25.01300048828125,25.01300048828125,13500,0.0,0.0,0.0,False,-0.008286402060801668,-0.008320925137366885,-0.02212752548083985,26.020000457763672,-0.0387009973776522,
+2023-10-27,25.038999557495117,25.100000381469727,24.920000076293945,24.959999084472656,24.959999084472656,18700,0.0,0.0,0.0,False,-0.0021189542547455087,-0.0021212024147058577,-0.024199592521320756,26.020000457763672,-0.04073794598934144,
+2023-10-30,25.100000381469727,25.170000076293945,25.100000381469727,25.170000076293945,25.170000076293945,1300,0.0,0.0,0.0,False,0.00841350158349674,0.008378305356925627,-0.01598969424782215,26.020000457763672,-0.032667193178934406,0.10097398472896756
+2023-10-31,25.170000076293945,25.260000228881836,25.170000076293945,25.260000228881836,25.260000228881836,1400,0.0,0.0,0.0,False,0.003575691391143776,0.0035693138050132017,-0.012471177068747341,26.020000457763672,-0.029208309589213388,0.09957053477034833
+2023-11-01,25.277999877929688,25.41900062561035,25.277999877929688,25.41900062561035,25.41900062561035,3400,0.0,0.0,0.0,False,0.006294552465867298,0.006274824512971137,-0.006255125081250368,26.020000457763672,-0.023097610360494736,0.09991650985759866
+2023-11-02,25.719999313354492,25.770000457763672,25.68400001525879,25.761999130249023,25.761999130249023,1600,0.0,0.0,0.0,False,0.013493784027570843,0.013403553716537253,0.007154253639408692,26.020000457763672,-0.009915500498681507,0.10772193286017649
+2023-11-03,25.979999542236328,26.049999237060547,25.915000915527344,26.010000228881836,26.010000228881836,6800,0.0,0.0,0.0,False,0.009626624757611113,0.009580584047431196,0.01684974971222708,26.020000457763672,-0.00038432854365499924,0.10957456855597136
+2023-11-06,26.030000686645508,26.030000686645508,25.871000289916992,25.959999084472656,25.959999084472656,5900,0.0,0.0,0.0,False,-0.0019223815443745185,-0.001924231691281347,0.014894976519978398,26.020000457763672,-0.0023059712619303285,0.10759486029504851
+2023-11-07,26.079999923706055,26.110000610351562,26.038999557495117,26.038999557495117,26.038999557495117,5800,0.0,0.0,0.0,False,0.0030431616259074534,0.0030385405822482797,0.0179834659668503,26.038999557495117,0.0,0.1056919977483749
+2023-11-08,26.020000457763672,26.110000610351562,26.020000457763672,26.07200050354004,26.07200050354004,900,0.0,0.0,0.0,False,0.0012673661279518633,0.001266563697411359,0.01927362373043162,26.07200050354004,0.0,0.1036536656552059
+2023-11-09,25.892000198364258,25.892000198364258,25.892000198364258,25.892000198364258,25.892000198364258,100,0.0,0.0,0.0,False,-0.006903969841184243,-0.006927912504219642,0.012236589372282225,26.07200050354004,-0.006903969841184243,0.10426097362387808
+2023-11-10,25.940000534057617,26.21500015258789,25.940000534057617,26.21500015258789,26.21500015258789,4700,0.0,0.0,0.0,False,0.012474893857139735,0.012397723500647266,0.02486413338301463,26.21500015258789,0.0,0.10833990078612046
+2023-11-13,26.209999084472656,26.260000228881836,26.204999923706055,26.204999923706055,26.204999923706055,7800,0.0,0.0,0.0,False,-0.00038146972434205395,-0.00038154250242636105,0.024473178744564894,26.21500015258789,-0.00038146972434205395,0.106517329902983
+2023-11-14,26.50200080871582,26.549999237060547,26.50200080871582,26.538999557495117,26.538999557495117,1200,0.0,0.0,0.0,False,0.012745645287596918,0.012665103202597719,0.037530750487499986,26.538999557495117,0.0,0.11010135908179679
+2023-11-15,26.549999237060547,26.6200008392334,26.549999237060547,26.573999404907227,26.573999404907227,1800,0.0,0.0,0.0,False,0.001318808093586421,0.0013179392300182086,0.038899054438587655,26.573999404907227,0.0,0.10831138495910257
+2023-11-16,26.56999969482422,26.610000610351562,26.56999969482422,26.610000610351562,26.610000610351562,1400,0.0,0.0,0.0,False,0.001354753001074016,0.0013538361512037138,0.040306506050401314,26.610000610351562,0.0,0.1066062789994374
+2023-11-17,26.639999389648438,26.700000762939453,26.639999389648438,26.639999389648438,26.639999389648438,3900,0.0,0.0,0.0,False,0.001127349816189227,0.0011267148345713294,0.041479295398777705,26.639999389648438,0.0,0.1049789095976566
+2023-11-20,26.68000030517578,26.809999465942383,26.68000030517578,26.799999237060547,26.799999237060547,2200,0.0,0.0,0.0,False,0.006006000415836432,0.005988036287827164,0.04773442048002785,26.799999237060547,0.0,0.10421874747555945
+2023-11-21,26.729999542236328,26.790000915527344,26.729999542236328,26.790000915527344,26.790000915527344,3100,0.0,0.0,0.0,False,-0.0003730717096206426,-0.0003731413181840978,0.04734354040855093,26.799999237060547,-0.0003730717096206426,0.10282071247328121
+2023-11-22,26.829999923706055,26.850000381469727,26.82200050354004,26.850000381469727,26.850000381469727,2000,0.0,0.0,0.0,False,0.0022396216458360207,0.002237117431575752,0.04968919367227653,26.850000381469727,0.0,0.1014118570454892
+2023-11-24,26.8700008392334,26.8700008392334,26.809999465942383,26.84000015258789,26.84000015258789,900,0.0,0.0,0.0,False,-0.0003724479977563755,-0.00037251737373839033,0.049298239033826796,26.850000381469727,-0.0003724479977563755,0.1001282162868664
+2023-11-27,26.832000732421875,26.8700008392334,26.809999465942383,26.809999465942383,26.809999465942383,1900,0.0,0.0,0.0,False,-0.0011177603008550863,-0.0011183854607962312,0.04812537511847759,26.850000381469727,-0.001489791991025391,0.09899079425225958
+2023-11-28,26.825000762939453,26.8700008392334,26.825000762939453,26.84000015258789,26.84000015258789,2100,0.0,0.0,0.0,False,0.0011190110870245018,0.0011183854607963542,0.049298239033826796,26.850000381469727,-0.0003724479977563755,0.09771380131573418
+2023-11-29,26.863000869750977,26.91900062561035,26.84000015258789,26.84000015258789,26.84000015258789,3400,0.0,0.0,0.0,False,0.0,0.0,0.049298239033826796,26.850000381469727,-0.0003724479977563755,0.09653221568517231
+2023-11-30,26.8700008392334,26.8799991607666,26.8700008392334,26.8799991607666,26.8799991607666,600,0.0,0.0,0.0,False,0.0014902760041473062,0.0014891666448939187,0.05086198302065292,26.8799991607666,0.0,0.09535051822647715
+2023-12-01,26.989999771118164,26.989999771118164,26.95800018310547,26.95800018310547,26.95800018310547,700,0.0,0.0,0.0,False,0.002901823838324935,0.002897621674859899,0.05391139937377165,26.95800018310547,0.0,0.09429864805553011
+2023-12-04,26.886999130249023,26.93000030517578,26.886999130249023,26.915000915527344,26.915000915527344,2000,0.0,0.0,0.0,False,-0.001595046638699582,-0.0015963200799016134,0.05223036153871341,26.95800018310547,-0.001595046638699582,0.09344218478011525
+2023-12-05,26.900999069213867,26.900999069213867,26.900999069213867,26.900999069213867,26.900999069213867,0,0.0,0.0,0.0,False,-0.0005202246270554767,-0.0005203599908351912,0.05168296539130557,26.95800018310547,-0.0021144414832122704,0.09246127267333117
+2023-12-06,26.979999542236328,26.979999542236328,26.875,26.875,26.875,100,0.0,0.0,0.0,False,-0.0009664722543194504,-0.0009669395897640593,0.050666542984914464,26.95800018310547,-0.003078870188504723,0.09156061608366875
+2023-12-07,26.940000534057617,26.989999771118164,26.940000534057617,26.950000762939453,26.950000762939453,1100,0.0,0.0,0.0,False,0.002790726062863458,0.0027868392166206504,0.05359866548980108,26.95800018310547,-0.00029673640892058373,0.09064538071729931
+2023-12-08,27.014999389648438,27.03499984741211,27.014999389648438,27.03499984741211,27.03499984741211,400,0.0,0.0,0.0,False,0.0031539548076577884,0.0031489915254336903,0.05692166806616439,27.03499984741211,0.0,0.08979601716220338
+2023-12-11,27.079999923706055,27.100000381469727,27.040000915527344,27.100000381469727,27.100000381469727,2200,0.0,0.0,0.0,False,0.002404310502107876,0.002401424772147602,0.059462835932601266,27.100000381469727,0.0,0.08889982237395291
+2023-12-12,27.16200065612793,27.16200065612793,27.15999984741211,27.15999984741211,27.15999984741211,600,0.0,0.0,0.0,False,0.0022140024021330973,0.0022115551103556873,0.061808489196326866,27.15999984741211,0.0,0.08801774796211645
+2023-12-13,27.200000762939453,27.204999923706055,27.200000762939453,27.204999923706055,27.204999923706055,100,0.0,0.0,0.0,False,0.0016568511246966011,0.0016554800610951625,0.06356774778586427,27.204999923706055,0.0,0.08713865464291808
+2023-12-14,27.260000228881836,27.260000228881836,27.225000381469727,27.225000381469727,27.225000381469727,2300,0.0,0.0,0.0,False,0.0007351758066445058,0.0007349056972883033,0.06434965706276374,27.225000381469727,0.0,0.08628683220974852
+2023-12-15,27.290000915527344,27.290000915527344,27.201000213623047,27.239999771118164,27.239999771118164,1600,0.0,0.0,0.0,False,0.0005509417608180467,0.0005507900481268206,0.06493605173695194,27.239999771118164,0.0,0.08546537207285859
+2023-12-18,27.232999801635742,27.232999801635742,27.219999313354492,27.219999313354492,27.219999313354492,1000,0.0,0.0,0.0,False,-0.0007342312016050956,-0.0007345008813467347,0.06415414246005247,27.239999771118164,-0.0007342312016050956,0.08475852240615357
+2023-12-19,27.260000228881836,27.290000915527344,27.260000228881836,27.260000228881836,27.260000228881836,1100,0.0,0.0,0.0,False,0.0014695413863481388,0.0014684626670907876,0.06571796101385141,27.260000228881836,0.0,0.08397256561769248
+2023-12-20,27.2549991607666,27.2549991607666,27.209999084472656,27.2450008392334,27.2450008392334,7000,0.0,0.0,0.0,False,-0.0005502343918745156,-0.0005503858263697091,0.06513156633966322,27.260000228881836,-0.0005502343918745156,0.08328581166115194
+2023-12-21,27.260000228881836,27.260000228881836,27.260000228881836,27.260000228881836,27.260000228881836,1500,0.0,0.0,0.0,False,0.0005505373164400584,0.0005503858263697363,0.06571796101385141,27.260000228881836,0.0,0.08254817188352911
+2023-12-22,27.299999237060547,27.299999237060547,27.274999618530273,27.274999618530273,27.274999618530273,500,0.0,0.0,0.0,False,0.0005502343918744046,0.0005500830684377655,0.0663043556880396,27.274999618530273,0.0,0.08182980140563842
+2023-12-26,27.28499984741211,27.28499984741211,27.28499984741211,27.28499984741211,27.28499984741211,100,0.0,0.0,0.0,False,0.00036664451041978907,0.00036657731274588234,0.06669531032648934,27.28499984741211,0.0,0.08113626557546624
+2023-12-27,27.31999969482422,27.31999969482422,27.25,27.30500030517578,27.30500030517578,1000,0.0,0.0,0.0,False,0.0007330202629840521,0.0007327517348474437,0.06747721960338882,27.30500030517578,0.0,0.08044939716116889
+2023-12-28,27.3700008392334,27.3700008392334,27.290000915527344,27.290000915527344,27.290000915527344,2300,0.0,0.0,0.0,False,-0.0005493275766634831,-0.0005494785123346733,0.06689082492920062,27.30500030517578,-0.0005493275766634831,0.07984669971436302
+2023-12-29,27.360000610351562,27.360000610351562,27.30699920654297,27.31999969482422,27.31999969482422,5600,0.0,0.0,0.0,False,0.001099259006613229,0.0010986552638373684,0.06806361427757701,27.31999969482422,0.0,0.07918952986313932
+2024-01-02,27.200000762939453,27.229999542236328,27.11199951171875,27.148000717163086,27.148000717163086,16200,0.0,0.0,0.0,False,-0.006295716675784546,-0.006315618273868497,0.061339388370371006,27.31999969482422,-0.006295716675784546,0.07991956728086444
+2024-01-03,27.1200008392334,27.1299991607666,27.014999389648438,27.014999389648438,27.014999389648438,9000,0.0,0.0,0.0,False,-0.00489912052457564,-0.004911160555337058,0.05613975878926514,27.31999969482422,-0.01116399372557697,0.08013005930163893
+2024-01-04,27.05900001525879,27.110000610351562,26.979000091552734,26.979000091552734,26.979000091552734,3500,0.0,0.0,0.0,False,-0.0013325670519724886,-0.0013334557089976014,0.0547323817444243,27.31999969482422,-0.012481684007342286,0.07961938540294385
+2024-01-05,26.989999771118164,27.110000610351562,26.983999252319336,26.983999252319336,26.983999252319336,40200,0.0,0.0,0.0,False,0.0001852982226782096,0.00018528105708301586,0.054927821780162756,27.31999969482422,-0.012298698618526616,0.07901467585755774
+2024-01-08,27.190000534057617,27.256000518798828,27.190000534057617,27.256000518798828,27.256000518798828,100,0.0,0.0,0.0,False,0.010080094649280502,0.010029629341910807,0.06556159407186612,27.31999969482422,-0.0023425760153839015,0.08044287016986634
+2024-01-09,27.270000457763672,27.270000457763672,27.229999542236328,27.243999481201172,27.243999481201172,320900,0.0,0.0,0.0,False,-0.00044030809250161784,-0.00044040505657353405,0.06509241867893745,27.31999969482422,-0.002781852652708694,0.0798858446534625
+2024-01-10,27.295000076293945,27.347999572753906,27.295000076293945,27.32699966430664,27.32699966430664,2000,0.0,0.0,0.0,False,0.0030465491369113806,0.0030419178100818665,0.06833727506779463,27.32699966430664,0.0,0.07939837285776213
+2024-01-11,27.327999114990234,27.327999114990234,27.327999114990234,27.327999114990234,27.327999114990234,100,0.0,0.0,0.0,False,3.657374376508926e-05,3.6573074962029806e-05,0.06837634816154758,27.327999114990234,0.0,0.07884085071369588
+2024-01-12,27.3700008392334,27.3700008392334,27.334999084472656,27.358999252319336,27.358999252319336,8600,0.0,0.0,0.0,False,0.001134372743451184,0.0011337298288479096,0.06958828517064997,27.358999252319336,0.0,0.0782763857651246
+2024-01-16,27.280000686645508,27.30500030517578,27.270000457763672,27.295000076293945,27.295000076293945,6000,0.0,0.0,0.0,False,-0.0023392367328627373,-0.002341977021398752,0.06708626496493908,27.358999252319336,-0.0023392367328627373,0.07796787749870798
+2024-01-17,27.149999618530273,27.209999084472656,27.079999923706055,27.17799949645996,27.17799949645996,4100,0.0,0.0,0.0,False,-0.0042865205901062575,-0.004295734058064295,0.0625121777187474,27.358999252319336,-0.006615730136548481,0.07802516117881605
+2024-01-18,27.290000915527344,27.356000900268555,27.187999725341797,27.356000900268555,27.356000900268555,4200,0.0,0.0,0.0,False,0.006549466741721632,0.006528112174394118,0.06947106588939045,27.358999252319336,-0.0001095928993282147,0.07820119810380134
+2024-01-19,27.43000030517578,27.60700035095215,27.43000030517578,27.594999313354492,27.594999313354492,3800,0.0,0.0,0.0,False,0.008736599108811749,0.008698655863283344,0.07881460585053968,27.594999313354492,0.0,0.07898152040692273
+2024-01-22,27.739999771118164,27.739999771118164,27.6560001373291,27.65999984741211,27.65999984741211,6400,0.0,0.0,0.0,False,0.002355518596666828,0.002352748711561716,0.08135577371697633,27.65999984741211,0.0,0.07849065564138581
+2024-01-23,27.68000030517578,27.714000701904297,27.68000030517578,27.714000701904297,27.714000701904297,1000,0.0,0.0,0.0,False,0.0019523085607406898,0.0019504052831699815,0.0834669138512103,27.714000701904297,0.0,0.07798995902840901
+2024-01-24,27.815000534057617,27.8799991607666,27.733999252319336,27.733999252319336,27.733999252319336,9000,0.0,0.0,0.0,False,0.0007216046008711174,0.0007213443694530521,0.08424874856113695,27.733999252319336,0.0,0.07748417294586878
+2024-01-25,27.799999237060547,27.804000854492188,27.749000549316406,27.804000854492188,27.804000854492188,6400,0.0,0.0,0.0,False,0.0025240356263078745,0.0025208555982651564,0.08698543103028489,27.804000854492188,0.0,0.0770309212249852
+2024-01-26,27.8700008392334,27.889999389648438,27.780000686645508,27.815000534057617,27.815000534057617,5600,0.0,0.0,0.0,False,0.00039561499163354163,0.00039553675665601225,0.0874154587624878,27.815000534057617,0.0,0.07655113236202683
+2024-01-29,27.84000015258789,27.93600082397461,27.82699966430664,27.93600082397461,27.93600082397461,800,0.0,0.0,0.0,False,0.004350181110686524,0.004340746424671139,0.09214591295066499,27.93600082397461,0.0,0.07629228427991752
+2024-01-30,27.929000854492188,27.979999542236328,27.929000854492188,27.937000274658203,27.937000274658203,55800,0.0,0.0,0.0,False,3.577644094043819e-05,3.5775800978838664e-05,0.09218498604441794,27.937000274658203,0.0,0.07584283912811848
+2024-01-31,27.81999969482422,27.829999923706055,27.65999984741211,27.65999984741211,27.65999984741211,6000,0.0,0.0,0.0,False,-0.009915181462677003,-0.009964664233194257,0.08135577371697611,27.937000274658203,-0.009915181462677003,0.07777866689265214
+2024-02-01,27.709999084472656,27.889999389648438,27.700000762939453,27.8799991607666,27.8799991607666,7800,0.0,0.0,0.0,False,0.007953699008247606,0.00792223507063639,0.08995655206195163,27.937000274658203,-0.0020403448233956567,0.07825340590809307
+2024-02-02,27.985000610351562,28.139999389648438,27.985000610351562,28.086000442504883,28.086000442504883,5600,0.0,0.0,0.0,False,0.007388855378022141,0.007361691510648504,0.09801008339346495,28.086000442504883,0.0,0.07855108798594025
+2024-02-05,28.079999923706055,28.099000930786133,27.969999313354492,28.04800033569336,28.04800033569336,4100,0.0,0.0,0.0,False,-0.0013529910351356422,-0.0013539071539331368,0.09652448559414495,28.086000442504883,-0.0013529910351356422,0.0782016397265836
+2024-02-06,28.059999465942383,28.079999923706055,27.97599983215332,28.05900001525879,28.05900001525879,5400,0.0,0.0,0.0,False,0.00039217339681196783,0.00039209651692489187,0.09695451332634786,28.086000442504883,-0.0009613482454138289,0.07775456539077197
+2024-02-07,28.229999542236328,28.229999542236328,28.229999542236328,28.229999542236328,28.229999542236328,300,0.0,0.0,0.0,False,0.006094284432251573,0.006075789385559527,0.10363966613980069,28.229999542236328,0.0,0.07777142502637838
+2024-02-08,28.200000762939453,28.25,28.198999404907227,28.25,28.25,3600,0.0,0.0,0.0,False,0.0007084823977325794,0.0007082315425559562,0.10442157541670016,28.25,0.0,0.07733158003723128
+2024-02-09,28.290000915527344,28.329999923706055,28.28700065612793,28.329999923706055,28.329999923706055,11400,0.0,0.0,0.0,False,0.002831855706409092,0.002827853556930996,0.10754913795732524,28.329999923706055,0.0,0.07694872359595523
+2024-02-12,28.31999969482422,28.31999969482422,28.280000686645508,28.280000686645508,28.280000686645508,700,0.0,0.0,0.0,False,-0.0017648865935473435,-0.0017664458407577923,0.10559443933204937,28.329999923706055,-0.0017648865935473435,0.07667333594567809
+2024-02-13,28.084999084472656,28.100000381469727,27.93000030517578,28.09000015258789,28.09000015258789,5700,0.0,0.0,0.0,False,-0.0067185477172686525,-0.006741218760363619,0.09816645033545002,28.329999923706055,-0.008471576836021621,0.07734528992389914
+2024-02-14,28.176000595092773,28.242000579833984,28.176000595092773,28.242000579833984,28.242000579833984,300,0.0,0.0,0.0,False,0.005411193535792558,0.005396605629711478,0.10410884153272937,28.329999923706055,-0.0031062246420422435,0.07726110694018073
+2024-02-15,28.31999969482422,28.34000015258789,28.31999969482422,28.34000015258789,28.34000015258789,500,0.0,0.0,0.0,False,0.003469994006865207,0.0034639874687516304,0.10794009259577475,28.34000015258789,0.0,0.07694440831181962
+2024-02-16,28.440000534057617,28.440000534057617,28.290000915527344,28.290000915527344,28.290000915527344,324700,0.0,0.0,0.0,False,-0.0017642638246768705,-0.0017658219710222503,0.10598539397049889,28.34000015258789,-0.0017642638246768705,0.07667634001351023
+2024-02-20,28.31999969482422,28.31999969482422,28.1299991607666,28.18199920654297,28.18199920654297,4100,0.0,0.0,0.0,False,-0.0038176636793637586,-0.0038249695575329062,0.10176311370203095,28.34000015258789,-0.005575192138116303,0.07668211676556426
+2024-02-21,28.219999313354492,28.226999282836914,28.1200008392334,28.226999282836914,28.226999282836914,328800,0.0,0.0,0.0,False,0.0015967666439895556,0.0015954931675814118,0.10352237229156835,28.34000015258789,-0.003987327774966798,0.07628731956651866
+2024-02-22,28.489999771118164,28.524999618530273,28.469999313354492,28.524999618530273,28.524999618530273,5200,0.0,0.0,0.0,False,0.010557280024963811,0.010501941089218807,0.11517256698966283,28.524999618530273,0.0,0.07741632829459846
+2024-02-23,28.56999969482422,28.600000381469727,28.54400062561035,28.56999969482422,28.56999969482422,6900,0.0,0.0,0.0,False,0.001577566236485195,0.001576323186027845,0.11693182557920023,28.56999969482422,0.0,0.07702372299359965
+2024-02-26,28.549999237060547,28.549999237060547,28.510000228881836,28.541000366210938,28.541000366210938,2900,0.0,0.0,0.0,False,-0.0010150272636696434,-0.0010155427526957715,0.11579810932457701,28.56999969482422,-0.0010150272636696434,0.07670929057732673
+2024-02-27,28.542999267578125,28.562000274658203,28.5,28.562000274658203,28.562000274658203,4700,0.0,0.0,0.0,False,0.0007357803923413453,0.0007355098386524005,0.11661909169522966,28.56999969482422,-0.00027999370848663663,0.07632704303307848
+2024-02-28,28.530000686645508,28.547000885009766,28.530000686645508,28.547000885009766,28.547000885009766,600,0.0,0.0,0.0,False,-0.0005251519327847953,-0.000525289873356335,0.11603269702104146,28.56999969482422,-0.0008049986020343125,0.07599141195129112
+2024-02-29,28.649999618530273,28.649999618530273,28.565000534057617,28.631000518798828,28.631000518798828,6200,0.0,0.0,0.0,False,0.0029425029314784634,0.002938182243410714,0.1193166265036516,28.631000518798828,0.0,0.07567359292287347
+2024-03-01,28.68000030517578,28.709999084472656,28.667999267578125,28.69499969482422,28.69499969482422,7400,0.0,0.0,0.0,False,0.0022353104979118132,0.0022328159081642287,0.12181864670936249,28.69499969482422,0.0,0.07532585793169444
+2024-03-04,28.729999542236328,28.739999771118164,28.670000076293945,28.704999923706055,28.704999923706055,18200,0.0,0.0,0.0,False,0.00034850074884795745,0.000348440036567091,0.12220960134781222,28.704999923706055,0.0,0.0749722942874577
+2024-03-05,28.594999313354492,28.639999389648438,28.535999298095703,28.582000732421875,28.582000732421875,2900,0.0,0.0,0.0,False,-0.00428493961369425,-0.004294146276850545,0.11740100097212891,28.704999923706055,-0.00428493961369425,0.07507662698444027
+2024-03-06,28.68000030517578,28.68000030517578,28.631000518798828,28.643999099731445,28.643999099731445,2500,0.0,0.0,0.0,False,0.0021691402183487973,0.0021667910302376123,0.11982480042336086,28.704999923706055,-0.002125094030194785,0.07474107819409913
+2024-03-07,28.729999542236328,28.739999771118164,28.691999435424805,28.729999542236328,28.729999542236328,3800,0.0,0.0,0.0,False,0.003002389512911652,0.002997891342774859,0.12318695066045038,28.729999542236328,0.0,0.07444958781480575
+2024-03-08,28.76799964904785,28.76799964904785,28.700000762939453,28.739999771118164,28.739999771118164,6700,0.0,0.0,0.0,False,0.0003480761935668042,0.00034801562910216486,0.12357790529890011,28.739999771118164,0.0,0.0741126315297236
+2024-03-11,28.659000396728516,28.739999771118164,28.658000946044922,28.69499969482422,28.69499969482422,4300,0.0,0.0,0.0,False,-0.0015657646712706752,-0.0015669917618308775,0.12181864670936271,28.739999771118164,-0.0015657646712706752,0.07388051898040683
+2024-03-12,28.738000869750977,28.81999969482422,28.738000869750977,28.80500030517578,28.80500030517578,10000,0.0,0.0,0.0,False,0.003833441767605361,0.003826112853717802,0.126119073165337,28.80500030517578,0.0,0.07366287888028121
+2024-03-13,28.84000015258789,28.84000015258789,28.809999465942383,28.809999465942383,28.809999465942383,5600,0.0,0.0,0.0,False,0.00017355183869605106,0.00017353678031794127,0.12631451320107545,28.809999465942383,0.0,0.07334295364186805
+2024-03-14,28.780000686645508,28.81999969482422,28.760000228881836,28.78499984741211,28.78499984741211,8600,0.0,0.0,0.0,False,-0.0008677410272022179,-0.0008681177323848232,0.12533716388843752,28.809999465942383,-0.0008677410272022179,0.07307230378039462
+2024-03-15,28.74799919128418,28.790000915527344,28.719999313354492,28.764999389648438,28.764999389648438,3800,0.0,0.0,0.0,False,-0.0006948222292754158,-0.0006950637301138104,0.12455525461153805,28.809999465942383,-0.0015619603307227559,0.0727948144669752
+2024-03-18,28.770000457763672,28.8700008392334,28.770000457763672,28.834999084472656,28.834999084472656,4600,0.0,0.0,0.0,False,0.002433502392126252,0.0024305462201098162,0.12729186251371338,28.834999084472656,0.0,0.07250415852108293
+2024-03-19,28.81999969482422,28.8799991607666,28.81999969482422,28.854999542236328,28.854999542236328,8600,0.0,0.0,0.0,False,0.0006936174232252679,0.0006933769818368337,0.12807377179061286,28.854999542236328,0.0,0.07219017558625335
+2024-03-20,28.8700008392334,28.889999389648438,28.81999969482422,28.889999389648438,28.889999389648438,800,0.0,0.0,0.0,False,0.0012129560896674274,0.0012122210527479944,0.1294420757417003,28.889999389648438,0.0,0.07187873699043178
+2024-03-21,28.920000076293945,28.950000762939453,28.920000076293945,28.920000076293945,28.920000076293945,3800,0.0,0.0,0.0,False,0.001038445388692466,0.0010379065772650505,0.1306149396570495,28.920000076293945,0.0,0.07157090610174291
+2024-03-22,28.959999084472656,28.959999084472656,28.93000030517578,28.93000030517578,28.93000030517578,400,0.0,0.0,0.0,False,0.00034578937951090793,0.0003457296081418894,0.13100589429549925,28.93000030517578,0.0,0.07127438181540441
+2024-03-25,28.959999084472656,28.979999542236328,28.920000076293945,28.934999465942383,28.934999465942383,10700,0.0,0.0,0.0,False,0.00017280196038260698,0.00017278703184361337,0.1312013343312377,28.934999465942383,0.0,0.07098553205895289
+2024-03-26,28.93199920654297,28.969999313354492,28.889999389648438,28.940000534057617,28.940000534057617,2900,0.0,0.0,0.0,False,0.00017283802341583332,0.00017282308864550352,0.13139684893394876,28.940000534057617,0.0,0.07070015958457748
+2024-03-27,28.940000534057617,28.979999542236328,28.93000030517578,28.950000762939453,28.950000762939453,6300,0.0,0.0,0.0,False,0.0003455504041911528,0.0003454907154001625,0.1317878035723985,28.950000762939453,0.0,0.07041428794456067
+2024-03-28,28.979999542236328,29.0,28.93000030517578,28.954999923706055,28.954999923706055,72200,0.0,0.0,0.0,False,0.00017268257806057896,0.00017266767014039683,0.13198324360813696,28.954999923706055,0.0,0.07013572213662739
+2024-04-01,29.299999237060547,29.299999237060547,28.899999618530273,28.979999542236328,28.979999542236328,57000,0.0,0.0,0.0,False,0.000863395565399605,0.000863023053849556,0.1329605929207749,28.979999542236328,0.0,0.06985038376081389
+2024-04-02,28.850000381469727,28.850000381469727,28.690000534057617,28.79599952697754,28.79599952697754,49800,0.0,0.0,0.0,False,-0.006349206976025701,-0.006369448916304433,0.12576719162063998,28.979999542236328,-0.006349206976025701,0.07034993718062608
+2024-04-03,28.81999969482422,28.899999618530273,28.81999969482422,28.84000015258789,28.84000015258789,10600,0.0,0.0,0.0,False,0.0015280117493101653,0.0015268455272067177,0.12748737711642422,28.979999542236328,-0.004830896889573721,0.0700726110414415
+2024-04-04,28.979999542236328,29.020000457763672,28.56999969482422,28.56999969482422,28.56999969482422,23100,0.0,0.0,0.0,False,-0.009362013049068696,-0.009406112146595319,0.11693182557920001,28.979999542236328,-0.014147683018923551,0.07129313003558228
+2024-04-05,28.676000595092773,28.8700008392334,28.670000076293945,28.860000610351562,28.860000610351562,19400,0.0,0.0,0.0,False,0.01015053967886037,0.010099368933432096,0.1282692863933237,28.979999542236328,-0.004140749957910694,0.07219313042610884
+2024-04-08,28.84000015258789,28.8799991607666,28.799999237060547,28.80500030517578,28.80500030517578,6300,0.0,0.0,0.0,False,-0.001905762439798897,-0.0019075807155390322,0.12611907316533655,28.979999542236328,-0.0060386211119671795,0.07202153499823671
+2024-04-09,28.829999923706055,28.850000381469727,28.624000549316406,28.804000854492188,28.804000854492188,19800,0.0,0.0,0.0,False,-3.469712456183327e-05,-3.469772652098391e-05,0.12608000007158338,28.979999542236328,-0.006073108713740116,0.07175444640998449
+2024-04-10,28.700000762939453,28.700000762939453,28.55699920654297,28.639999389648438,28.639999389648438,10200,0.0,0.0,0.0,False,-0.0056937043458729075,-0.005709975271080552,0.11966843348137535,28.979999542236328,-0.011732234574136746,0.0720648234490099
+2024-04-11,28.610000610351562,28.81999969482422,28.579999923706055,28.81999969482422,28.81999969482422,11400,0.0,0.0,0.0,False,0.00628492699063532,0.006265259201061417,0.12670546783952474,28.979999542236328,-0.0055210438212368596,0.07217756835465176
+2024-04-12,28.690000534057617,28.690000534057617,28.40999984741211,28.489999771118164,28.489999771118164,12000,0.0,0.0,0.0,False,-0.011450379153380763,-0.01151643950629177,0.11380426303857494,28.979999542236328,-0.016908204929541926,0.07389058109672214
+2024-04-15,28.65999984741211,28.65999984741211,28.209999084472656,28.246000289916992,28.246000289916992,8800,0.0,0.0,0.0,False,-0.008564390423355772,-0.008601275565182713,0.10426520847471443,28.979999542236328,-0.025327786884522974,0.07472908589501286
+2024-04-16,28.190000534057617,28.290000915527344,28.18000030517578,28.211999893188477,28.211999893188477,111700,0.0,0.0,0.0,False,-0.0012037242929807679,-0.001204449350972539,0.10293597761737994,28.979999542236328,-0.026501023505143495,0.07449762971817789
+2024-04-17,28.239999771118164,28.239999771118164,28.065000534057617,28.110000610351562,28.110000610351562,9800,0.0,0.0,0.0,False,-0.0036154573664782808,-0.0036220089284917023,0.09894835961234927,28.979999542236328,-0.03002066755097088,0.07445728492758844
+2024-04-18,28.100000381469727,28.200000762939453,28.014999389648438,28.030000686645508,28.030000686645508,640000,0.0,0.0,0.0,False,-0.002845959515084262,-0.0028500169579055235,0.0958207970717242,28.979999542236328,-0.032781189461589255,0.07433919717716608
+2024-04-19,27.93000030517578,28.049999237060547,27.84000015258789,27.850000381469727,27.850000381469727,307300,0.0,0.0,0.0,False,-0.006421701775467303,-0.006442409602913762,0.0887837627135748,28.979999542236328,-0.03899238021448914,0.07468634175230505
+2024-04-22,28.020000457763672,28.1299991607666,27.878000259399414,28.006999969482422,28.006999969482422,76800,0.0,0.0,0.0,False,0.005637328038140987,0.005621497770180109,0.09492159394659261,28.979999542236328,-0.03357486501460527,0.07472034590417527
+2024-04-23,28.065000534057617,28.260000228881836,28.065000534057617,28.233999252319336,28.233999252319336,272300,0.0,0.0,0.0,False,0.00810509098026424,0.00807242113966671,0.10379603308178575,28.979999542236328,-0.025741901369934372,0.07511750930378576
+2024-04-24,28.229999542236328,28.268999099731445,28.139999389648438,28.224000930786133,28.224000930786133,21000,0.0,0.0,0.0,False,-0.00035412346100360814,-0.0003541861775231224,0.10340515301030884,28.979999542236328,-0.026086909019732096,0.07486244169874395
+2024-04-25,27.944000244140625,28.15999984741211,27.944000244140625,28.1299991607666,28.1299991607666,60800,0.0,0.0,0.0,False,-0.0033305614696531594,-0.003336120135254714,0.09973019432227592,28.979999542236328,-0.0293305864353417,0.07479036564224494
+2024-04-26,28.34000015258789,28.389999389648438,28.315000534057617,28.350000381469727,28.350000381469727,33100,0.0,0.0,0.0,False,0.007820875480507139,0.007790450961824141,0.10833104723422426,28.979999542236328,-0.021739101819115647,0.0751268905545923
+2024-04-29,28.389999389648438,28.40999984741211,28.299999237060547,28.365999221801758,28.365999221801758,12200,0.0,0.0,0.0,False,0.0005643329847180301,0.0005641738087418968,0.10895651500216563,28.979999542236328,-0.02118703692661239,0.07486407152725286
+2024-04-30,28.283000946044922,28.329999923706055,28.090999603271484,28.090999603271484,28.090999603271484,14000,0.0,0.0,0.0,False,-0.009694691746268913,-0.009741991221108085,0.09820552342920297,28.979999542236328,-0.03067632688086097,0.07585880098939808
+2024-05-01,28.049999237060547,28.260000228881836,27.98900032043457,28.003999710083008,28.003999710083008,10700,0.0,0.0,0.0,False,-0.0030970735971369567,-0.0031018794548652432,0.0948043000983605,28.979999542236328,-0.03367839363595804,0.07575753279965713
+2024-05-02,28.014999389648438,28.209999084472656,28.014999389648438,28.142000198364258,28.142000198364258,26400,0.0,0.0,0.0,False,0.0049278849346496845,0.004915782652503106,0.10019936971520482,28.979999542236328,-0.0289164719499303,0.075706885463847
+2024-05-03,28.3700008392334,28.450000762939453,28.32200050354004,28.413999557495117,28.413999557495117,28800,0.0,0.0,0.0,False,0.00966524615214337,0.009618836461649618,0.11083306743993537,28.979999542236328,-0.019530710617034486,0.07635829048807465
+2024-05-06,28.540000915527344,28.606000900268555,28.5,28.606000900268555,28.606000900268555,10000,0.0,0.0,0.0,False,0.006757279712943154,0.0067345516276225,0.11833927719101367,28.979999542236328,-0.0129054053787232,0.07650358122232394
+2024-05-07,28.67300033569336,28.739999771118164,28.6299991607666,28.670000076293945,28.670000076293945,19000,0.0,0.0,0.0,False,0.002237264000952699,0.0022347650523588053,0.12084129739672456,28.979999542236328,-0.010697014176642039,0.07627038465044211
+2024-05-08,28.579999923706055,28.679000854492188,28.549999237060547,28.670000076293945,28.670000076293945,14200,0.0,0.0,0.0,False,0.0,0.0,0.12084129739672456,28.979999542236328,-0.010697014176642039,0.07602227150549264
+2024-05-09,28.6299991607666,28.799999237060547,28.6299991607666,28.780000686645508,28.780000686645508,20000,0.0,0.0,0.0,False,0.0038367844457216638,0.003829442761262041,0.12514172385269884,28.979999542236328,-0.006901271868529069,0.07587313977156757
+2024-05-10,28.86199951171875,28.864999771118164,28.770999908447266,28.829999923706055,28.829999923706055,53900,0.0,0.0,0.0,False,0.0017372910308424139,0.0017357836863243863,0.1270964224779747,28.979999542236328,-0.0051759703554052905,0.07563297137173774
+2024-05-13,28.790000915527344,28.844999313354492,28.790000915527344,28.815000534057617,28.815000534057617,9100,0.0,0.0,0.0,False,-0.0005202701938303855,-0.0005204055813284361,0.1265100278037865,28.979999542236328,-0.0056935476461356105,0.07540413188594995
+2024-05-14,28.81999969482422,28.959999084472656,28.81999969482422,28.94700050354004,28.94700050354004,16200,0.0,0.0,0.0,False,0.004580946279227227,0.0045704856789535965,0.13167050972416638,28.979999542236328,-0.0011386832028135174,0.07531459752744693
+2024-05-15,29.09000015258789,29.25,29.079999923706055,29.2450008392334,29.2450008392334,23100,0.0,0.0,0.0,False,0.010294687895449295,0.010242058490036964,0.14332070442226064,29.2450008392334,0.0,0.07603306295778144
+2024-05-16,29.15999984741211,29.329999923706055,29.139999389648438,29.139999389648438,29.139999389648438,18500,0.0,0.0,0.0,False,-0.00359040678993916,-0.003596867770065084,0.13921571800202504,29.2450008392334,-0.00359040678993916,0.07599938954277874
+2024-05-17,29.184999465942383,29.21500015258789,29.15999984741211,29.21500015258789,29.21500015258789,5900,0.0,0.0,0.0,False,0.0025738079790795787,0.0025705014077608474,0.14214784050691143,29.2450008392334,-0.001025839828503683,0.07578853434553016
+2024-05-20,29.290000915527344,29.3700008392334,29.25,29.290000915527344,29.290000915527344,27500,0.0,0.0,0.0,False,0.002567200497954003,0.0025639108676465457,0.14507996301179782,29.290000915527344,0.0,0.07557913750672407
+2024-05-21,29.270000457763672,29.350000381469727,29.257999420166016,29.350000381469727,29.350000381469727,11900,0.0,0.0,0.0,False,0.0020484624126650974,0.002046367174393696,0.14742561627552342,29.350000381469727,0.0,0.0753557637498481
+2024-05-22,29.34000015258789,29.368999481201172,29.149999618530273,29.260000228881836,29.260000228881836,19700,0.0,0.0,0.0,False,-0.0030664446820488633,-0.0030711558570463613,0.1439070990964486,29.350000381469727,-0.0030664446820488633,0.07528125681143112
+2024-05-23,29.31999969482422,29.3700008392334,29.020000457763672,29.079999923706055,29.079999923706055,29600,0.0,0.0,0.0,False,-0.006151753375521429,-0.006170753372593561,0.1368700647382992,29.350000381469727,-0.009199334046146701,0.07555298599371137
+2024-05-24,29.18000030517578,29.290000915527344,29.18000030517578,29.225000381469727,29.225000381469727,26300,0.0,0.0,0.0,False,0.004986260596426817,0.004973870369257915,0.14253879514536094,29.350000381469727,-0.004258943726587416,0.07549878816534056
+2024-05-28,29.270000457763672,29.30900001525879,29.172000885009766,29.211000442504883,29.211000442504883,14200,0.0,0.0,0.0,False,-0.0004790398214578051,-0.0004791545976894636,0.14199147356492592,29.350000381469727,-0.00473594334440286,0.0752843051223485
+2024-05-29,29.0,29.1299991607666,29.0,29.084999084472656,29.084999084472656,12500,0.0,0.0,0.0,False,-0.004313489990876218,-0.0043228199282208755,0.13706550477403767,29.350000381469727,-0.009029004891065728,0.07532218922976315
+2024-05-30,29.020000457763672,29.020000457763672,28.889999389648438,28.889999389648438,28.889999389648438,9700,0.0,0.0,0.0,False,-0.006704476567383599,-0.0067270525336759045,0.12944207574169986,29.350000381469727,-0.01567294670673025,0.07565918955623593
+2024-05-31,28.790000915527344,29.139999389648438,28.690000534057617,29.139999389648438,29.139999389648438,8700,0.0,0.0,0.0,False,0.008653513509231159,0.008616286470167062,0.1392157180020248,29.350000381469727,-0.007155059253555418,0.07605400699797736
+2024-06-03,29.260000228881836,29.260000228881836,28.900999069213867,29.083999633789062,29.083999633789062,9700,0.0,0.0,0.0,False,-0.0019217486970596331,-0.001923597625250259,0.1370264316802845,29.350000381469727,-0.00906305772481708,0.07589877545228536
+2024-06-04,29.059999465942383,29.200000762939453,28.969999313354492,29.155000686645508,29.155000686645508,296300,0.0,0.0,0.0,False,0.002441241017413498,0.0024382660293524863,0.13980218724318583,29.350000381469727,-0.0066439418156646335,0.07569986442815692
+2024-06-05,29.229999542236328,29.474000930786133,29.229999542236328,29.474000930786133,29.474000930786133,7100,0.0,0.0,0.0,False,0.01094152758112421,0.010882102145304846,0.15227336431193295,29.474000930786133,0.0,0.07648167769171142
+2024-06-06,29.540000915527344,29.540000915527344,29.410999298095703,29.475000381469727,29.475000381469727,14200,0.0,0.0,0.0,False,3.390956951987434e-05,3.390899460341857e-05,0.1523124374056859,29.475000381469727,0.0,0.07626276604075076
+2024-06-07,29.565000534057617,29.600000381469727,29.45800018310547,29.464000701904297,29.464000701904297,3100,0.0,0.0,0.0,False,-0.00037318674887432124,-0.0003732564003783068,0.151882409673483,29.475000381469727,-0.00037318674887432124,0.07605364705777935
+2024-06-10,29.459999084472656,29.559999465942383,29.459999084472656,29.534000396728516,29.534000396728516,10500,0.0,0.0,0.0,False,0.0023757701994520097,0.0023729525193229364,0.15461901757565832,29.534000396728516,0.0,0.07585507083052614
+2024-06-11,29.510000228881836,29.594999313354492,29.389999389648438,29.586000442504883,29.586000442504883,12900,0.0,0.0,0.0,False,0.00176068412940511,0.0017591359420828562,0.15665193695541313,29.586000442504883,0.0,0.07564358586082355
+2024-06-12,29.959999084472656,29.989999771118164,29.809999465942383,29.899999618530273,29.899999618530273,17000,0.0,0.0,0.0,False,0.010613099821842775,0.010557176211848485,0.16892759942144875,29.899999618530273,0.0,0.0763307377111184
+2024-06-13,29.989999771118164,29.989999771118164,29.760000228881836,29.969999313354492,29.969999313354492,13100,0.0,0.0,0.0,False,0.002341126947066563,0.0023383907790211454,0.17166420732362409,29.969999313354492,0.0,0.07613176668097597
+2024-06-14,29.90999984741211,29.920000076293945,29.790000915527344,29.90999984741211,29.90999984741211,42900,0.0,0.0,0.0,False,-0.002001984228129361,-0.0020039908771879965,0.16931855405989849,29.969999313354492,-0.002001984228129361,0.07599475569843338
+2024-06-17,29.90999984741211,30.229999542236328,29.90999984741211,30.170000076293945,30.170000076293945,11500,0.0,0.0,0.0,False,0.00869275259806912,0.008655188159482527,0.17948315095867318,30.170000076293945,0.0,0.07634557496623291
+2024-06-18,30.209999084472656,30.219999313354492,30.1200008392334,30.214000701904297,30.214000701904297,11500,0.0,0.0,0.0,False,0.001458423118962049,0.0014573606528563913,0.1812033364544574,30.214000701904297,0.0,0.07613331060311883
+2024-06-20,30.229999542236328,30.270000457763672,30.110000610351562,30.15399932861328,30.15399932861328,13300,0.0,0.0,0.0,False,-0.001985879787420375,-0.001987854261163472,0.178857608623759,30.214000701904297,-0.001985879787420375,0.07599936014775352
+2024-06-21,30.139999389648438,30.190000534057617,30.065000534057617,30.106000900268555,30.106000900268555,15100,0.0,0.0,0.0,False,-0.0015917765276057816,-0.0015930447498589814,0.1769811307529623,30.214000701904297,-0.0035744952381938644,0.07584615916018934
+2024-06-24,30.077999114990234,30.219999313354492,29.959999084472656,29.959999084472656,29.959999084472656,4500,0.0,0.0,0.0,False,-0.00484959182322342,-0.004861389250909596,0.17127325268517457,30.214000701904297,-0.008406752218537927,0.07593959110488172
+2024-06-25,30.040000915527344,30.1200008392334,29.961000442504883,30.09600067138672,30.09600067138672,4200,0.0,0.0,0.0,False,0.004539438954273889,0.004529166776149851,0.17659017611451278,30.214000701904297,-0.003905475202763853,0.07585230778842594
+2024-06-26,30.084999084472656,30.17799949645996,30.020000457763672,30.17799949645996,30.17799949645996,5800,0.0,0.0,0.0,False,0.0027245754666400668,0.0027208705389477035,0.1797958848426442,30.214000701904297,-0.001191540498046928,0.07567489564268559
+2024-06-27,30.21500015258789,30.21500015258789,30.100000381469727,30.155000686645508,30.155000686645508,7900,0.0,0.0,0.0,False,-0.0007621051825238423,-0.0007623957323075,0.1788967562844852,30.214000701904297,-0.0019527376013819264,0.07549421397212736
+2024-06-28,30.149999618530273,30.290000915527344,30.03700065612793,30.049999237060547,30.049999237060547,4000,0.0,0.0,0.0,False,-0.003482057608821809,-0.0034881340812695054,0.17479176986424938,30.214000701904297,-0.00542799566538088,0.07546257291728053
+2024-07-01,30.100000381469727,30.15999984741211,30.0,30.15999984741211,30.15999984741211,109900,0.0,0.0,0.0,False,0.003660586127932408,0.003653902488258984,0.17909219632022366,30.214000701904297,-0.0017872791830836343,0.07532874817435646
+2024-07-02,30.062999725341797,30.260000228881836,30.062999725341797,30.243000030517578,30.243000030517578,624100,0.0,0.0,0.0,False,0.0027519954749797293,0.002748215668518075,0.18233705270908085,30.243000030517578,0.0,0.07515790253969525
+2024-07-03,30.260000228881836,30.3700008392334,30.260000228881836,30.363000869750977,30.363000869750977,65000,0.0,0.0,0.0,False,0.00396788807698667,0.003960036770973762,0.18702843380350487,30.363000869750977,0.0,0.07504127641956097
+2024-07-05,30.35099983215332,30.489999771118164,30.35099983215332,30.485000610351562,30.485000610351562,9800,0.0,0.0,0.0,False,0.004018039624078318,0.004009988861185365,0.191797961085435,30.485000610351562,0.0,0.07492755955862854
+2024-07-08,30.5,30.540000915527344,30.469999313354492,30.540000915527344,30.540000915527344,7600,0.0,0.0,0.0,False,0.001804175957834886,0.0018025503873079667,0.19394817431342193,30.540000915527344,0.0,0.07473679050905277
+2024-07-09,30.59000015258789,30.59000015258789,30.524999618530273,30.540000915527344,30.540000915527344,11500,0.0,0.0,0.0,False,0.0,0.0,0.19394817431342193,30.540000915527344,0.0,0.07454865874554699
+2024-07-10,30.576000213623047,30.71500015258789,30.576000213623047,30.71500015258789,30.71500015258789,4300,0.0,0.0,0.0,False,0.005730164761441614,0.005713809815292597,0.20078969406886027,30.71500015258789,0.0,0.07455591463961464
+2024-07-11,30.780000686645508,30.780000686645508,30.545000076293945,30.575000762939453,30.575000762939453,6100,0.0,0.0,0.0,False,-0.0045580136400110716,-0.004568433057468946,0.1953164782645096,30.71500015258789,-0.0045580136400110716,0.074627928871568
+2024-07-12,30.719999313354492,30.81999969482422,30.687000274658203,30.687000274658203,30.687000274658203,6600,0.0,0.0,0.0,False,0.003663107405527999,0.0036564145670071346,0.19969505090799,30.71500015258789,-0.0009116027280021699,0.07450010644691792
+2024-07-15,30.790000915527344,30.850000381469727,30.702999114990234,30.71500015258789,30.71500015258789,20900,0.0,0.0,0.0,False,0.0009124345057867078,0.0009120184904616255,0.20078969406886005,30.71500015258789,0.0,0.07430884420630988
+2024-07-16,30.790000915527344,30.860000610351562,30.774999618530273,30.834999084472656,30.834999084472656,5700,0.0,0.0,0.0,False,0.003906851091930008,0.0038992391685289734,0.20548100059631125,30.834999084472656,0.0,0.07419470613803297
+2024-07-17,30.649999618530273,30.670000076293945,30.549999237060547,30.576000213623047,30.576000213623047,7200,0.0,0.0,0.0,False,-0.008399509600765076,-0.008434984267739714,0.19535555135826255,30.834999084472656,-0.008399509600765076,0.0747556067389861
+2024-07-18,30.600000381469727,30.600000381469727,30.402000427246094,30.42099952697754,30.42099952697754,11100,0.0,0.0,0.0,False,-0.005069357848069611,-0.005082250633116351,0.18929586631275086,30.834999084472656,-0.013426287328920039,0.07486983081683395
+2024-07-19,30.440000534057617,30.440000534057617,30.267000198364258,30.267000198364258,30.267000198364258,2200,0.0,0.0,0.0,False,-0.005062270504186173,-0.005075127203260939,0.1832753289279654,30.834999084472656,-0.018420590334780385,0.07497902049357866
+2024-07-22,30.299999237060547,30.540000915527344,30.299999237060547,30.459999084472656,30.459999084472656,48100,0.0,0.0,0.0,False,0.006376544911736115,0.006356300762141711,0.19082053720582381,30.834999084472656,-0.01216150514461456,0.07504663062769422
+2024-07-23,30.540000915527344,30.600000381469727,30.459999084472656,30.475000381469727,30.475000381469727,40900,0.0,0.0,0.0,False,0.0004924917087314462,0.0004923704744928,0.19140700644698483,30.834999084472656,-0.011675002876332496,0.07486096819546716
+2024-07-24,30.201000213623047,30.232999801635742,29.950000762939453,29.950000762939453,29.950000762939453,8700,0.0,0.0,0.0,False,-0.01722722270577881,-0.01737733784957008,0.17088237261369743,30.834999084472656,-0.028701097707470202,0.07735220568824748
+2024-07-25,30.040000915527344,30.200000762939453,29.878999710083008,29.878999710083008,29.878999710083008,11600,0.0,0.0,0.0,False,-0.002370652789575267,-0.002373467235829381,0.16810661705079633,30.834999084472656,-0.03100371015970138,0.07724133205196052
+2024-07-26,30.011999130249023,30.149999618530273,30.0,30.05699920654297,30.05699920654297,205400,0.0,0.0,0.0,False,0.0059573445626393,0.005939669747424672,0.17506543065446678,30.834999084472656,-0.025231065381203788,0.07726582126547193
+2024-07-29,30.1299991607666,30.190000534057617,30.100000381469727,30.12299919128418,30.12299919128418,11400,0.0,0.0,0.0,False,0.0021958274772433395,0.002193420171463126,0.1776456716146566,30.834999084472656,-0.023090640970604537,0.0770926184977124
+2024-07-30,30.239999771118164,30.239999771118164,29.899999618530273,30.020000457763672,30.020000457763672,10800,0.0,0.0,0.0,False,-0.0034192721935307757,-0.0034251312643486798,0.17361898051587277,30.834999084472656,-0.02643095997753364,0.07704643500905849
+2024-07-31,30.27199935913086,30.43000030517578,30.27199935913086,30.389999389648438,30.389999389648438,5600,0.0,0.0,0.0,False,0.01232508082087902,0.012249745390801708,0.18808392930364848,30.834999084472656,-0.01443164287455112,0.07790256344235247
+2024-08-01,30.30699920654297,30.34000015258789,29.924999237060547,30.030000686645508,30.030000686645508,4700,0.0,0.0,0.0,False,-0.011845959533831163,-0.011916681984183965,0.17400993515432228,30.834999084472656,-0.026106645750883617,0.07895380882804932
+2024-08-02,29.540000915527344,29.665000915527344,29.540000915527344,29.665000915527344,29.665000915527344,6600,0.0,0.0,0.0,False,-0.012154504254822784,-0.012228974287744736,0.1597404264022848,30.834999084472656,-0.03794383666884815,0.08002902638969489
+2024-08-05,28.989999771118164,29.170000076293945,28.899999618530273,29.04199981689453,29.04199981689453,24000,0.0,0.0,0.0,False,-0.02100121622806761,-0.021224878769117047,0.135384466938979,30.834999084472656,-0.05814818617851081,0.08329204007326661
+2024-08-06,29.298999786376953,29.559999465942383,29.270000457763672,29.270000457763672,29.270000457763672,32400,0.0,0.0,0.0,False,0.007850721104147418,0.007820064539445644,0.1442980537348979,30.834999084472656,-0.05075397026676287,0.08346800167875165
+2024-08-07,29.5,29.56999969482422,29.104999542236328,29.114999771118164,29.114999771118164,17200,0.0,0.0,0.0,False,-0.005295547803942591,-0.005309618915360624,0.13823836868938622,30.834999084472656,-0.055780747994917834,0.08352163474199768
+2024-08-08,29.239999771118164,29.579999923706055,29.239999771118164,29.535999298095703,29.535999298095703,6700,0.0,0.0,0.0,False,0.014459884261966094,0.014356337128295649,0.15469716376316378,30.834999084472656,-0.04212744689300418,0.08466762407720894
+2024-08-09,29.559999465942383,29.714000701904297,29.51799964904785,29.628000259399414,29.628000259399414,366200,0.0,0.0,0.0,False,0.0031148755244465587,0.0031100343501784646,0.15829390169671753,30.834999084472656,-0.03914379312179195,0.08451047303218977
+2024-08-12,29.579999923706055,29.719999313354492,29.579999923706055,29.611000061035156,29.611000061035156,18300,0.0,0.0,0.0,False,-0.0005737882481240408,-0.0005739529275979944,0.15762928626805017,30.834999084472656,-0.039695121121435695,0.08432489469823143
+2024-08-13,29.799999237060547,30.0,29.799999237060547,29.988000869750977,29.988000869750977,12500,0.0,0.0,0.0,False,0.012731782376101286,0.012651414665459253,0.17236797041301655,30.834999084472656,-0.02746872838884551,0.08512406276828433
+2024-08-14,29.989999771118164,30.110000610351562,29.959999084472656,30.097999572753906,30.097999572753906,57500,0.0,0.0,0.0,False,0.0036680905633121874,0.003661379525245457,0.176668322302018,30.834999084472656,-0.023901395608922682,0.08498573155811781
+2024-08-15,30.329999923706055,30.520000457763672,30.325000762939453,30.459999084472656,30.459999084472656,145700,0.0,0.0,0.0,False,0.012027361182051832,0.01195560724094564,0.19082053720582337,30.834999084472656,-0.01216150514461456,0.08564756601748048
+2024-08-16,30.459999084472656,30.549999237060547,30.43000030517578,30.52899932861328,30.52899932861328,17500,0.0,0.0,0.0,False,0.002265274005730289,0.002262712140724447,0.19351807201424553,30.834999084472656,-0.009923780280358896,0.08546594889298918
+2024-08-19,30.589000701904297,30.75,30.530000686645508,30.742000579833984,30.742000579833984,17300,0.0,0.0,0.0,False,0.006977013852565772,0.006952787113005886,0.20184526413597648,30.834999084472656,-0.00301600478027908,0.08552466693413194
+2024-08-20,30.690000534057617,30.780000686645508,30.690000534057617,30.709999084472656,30.709999084472656,86000,0.0,0.0,0.0,False,-0.0010409698379331145,-0.0010415120233332814,0.2005941794661481,30.834999084472656,-0.00405383504820489,0.08535465127745089
+2024-08-21,30.809999465942383,30.84000015258789,30.773000717163086,30.825000762939453,30.825000762939453,6300,0.0,0.0,0.0,False,0.0037447633310072614,0.003737769160375685,0.20509012052483366,30.834999084472656,-0.0003242523700361932,0.08521822471214999
+2024-08-22,30.909000396728516,30.909000396728516,30.60099983215332,30.60099983215332,30.60099983215332,4600,0.0,0.0,0.0,False,-0.007266858888627992,-0.00729339112315949,0.19633290067090003,30.834999084472656,-0.00758875496244682,0.08546181677114296
+2024-08-23,30.790000915527344,30.950000762939453,30.719999313354492,30.93000030517578,30.93000030517578,15100,0.0,0.0,0.0,False,0.010751298154538347,0.010693913885717927,0.20919503237809667,30.93000030517578,0.0,0.0859167810387766
+2024-08-26,30.94300079345703,30.950000762939453,30.790000915527344,30.825000762939453,30.825000762939453,5300,0.0,0.0,0.0,False,-0.0033947475331501664,-0.0034005227625585116,0.20509012052483366,30.93000030517578,-0.0033947475331501664,0.08584324980595696
+2024-08-27,30.799999237060547,30.90999984741211,30.799999237060547,30.84000015258789,30.84000015258789,6400,0.0,0.0,0.0,False,0.00048659819228524803,0.0004864798417760865,0.20567651519902186,30.93000030517578,-0.002909801218877739,0.0856539315809053
+2024-08-28,30.90999984741211,30.90999984741211,30.638999938964844,30.766000747680664,30.766000747680664,50100,0.0,0.0,0.0,False,-0.002399461885249643,-0.0024023452071230827,0.20278354035486124,30.93000030517578,-0.005302281147009036,0.08553283813288995
+2024-08-29,30.90999984741211,30.969999313354492,30.735000610351562,30.735000610351562,30.735000610351562,7300,0.0,0.0,0.0,False,-0.0010076102377861718,-0.0010081182182413567,0.20157160334575908,30.93000030517578,-0.006304548752027905,0.08536669982374458
+2024-08-30,30.790000915527344,31.00200080871582,30.719999313354492,31.00200080871582,31.00200080871582,127500,0.0,0.0,0.0,False,0.008687170751977558,0.00864965440153543,0.21200986103475117,31.00200080871582,0.0,0.08557757598909901
+2024-09-03,30.8799991607666,31.114999771118164,30.399999618530273,30.399999618530273,30.399999618530273,240700,0.0,0.0,0.0,False,-0.019418139941996926,-0.01960914875519666,0.18847488394209821,31.00200080871582,-0.019418139941996926,0.08797646957648453
+2024-09-04,30.440000534057617,30.53499984741211,30.34000015258789,30.416000366210938,30.416000366210938,67200,0.0,0.0,0.0,False,0.0005263403908370989,0.000526201922319171,0.1891004262770124,31.00200080871582,-0.018902020102526285,0.08778618451214797
+2024-09-05,30.34000015258789,30.4950008392334,30.229999542236328,30.290000915527344,30.290000915527344,29400,0.0,0.0,0.0,False,-0.004142538439194876,-0.004151142521604085,0.18417453205309697,31.00200080871582,-0.022966256196867985,0.08774516237576917
+2024-09-06,30.299999237060547,30.299999237060547,29.84000015258789,29.878000259399414,29.878000259399414,6300,0.0,0.0,0.0,False,-0.013601870045396036,-0.013695222962465487,0.16806754395704315,31.00200080871582,-0.03625574221004502,0.08881279354701756
+2024-09-09,30.118000030517578,30.229999542236328,30.020000457763672,30.1299991607666,30.1299991607666,59200,0.0,0.0,0.0,False,0.008434262640717005,0.008398892986383107,0.177919332404874,31.00200080871582,-0.028127270021361506,0.08898588208635183
+2024-09-10,30.219999313354492,30.270000457763672,30.01099967956543,30.256999969482422,30.256999969482422,24700,0.0,0.0,0.0,False,0.004215094996789626,0.004206236368455923,0.18288437428951565,31.00200080871582,-0.02403073413971235,0.08887007286857505
+2024-09-11,30.059999465942383,30.54599952697754,29.860000610351562,30.54599952697754,30.54599952697754,88100,0.0,0.0,0.0,False,0.00955149412653622,0.009506167005757741,0.19418268744291334,31.00200080871582,-0.01470876942916799,0.08914714882602447
+2024-09-12,30.59000015258789,30.780000686645508,30.530000686645508,30.750999450683594,30.750999450683594,31300,0.0,0.0,0.0,False,0.006711187287389508,0.006688767522912516,0.2021970711137009,31.00200080871582,-0.008096295448184798,0.08916906017477033
+2024-09-13,30.8799991607666,30.989999771118164,30.8700008392334,30.93000030517578,30.93000030517578,25200,0.0,0.0,0.0,False,0.005820976803672995,0.005804100378049472,0.20919503237809733,31.00200080871582,-0.0023224469925113844,0.08913138131849434
+2024-09-16,30.969999313354492,30.974000930786133,30.81999969482422,30.974000930786133,30.974000930786133,324100,0.0,0.0,0.0,False,0.001422587299586553,0.0014215763809072243,0.21091521787388157,31.00200080871582,-0.0009031635765204271,0.08894692759033258
+2024-09-17,31.100000381469727,31.100000381469727,30.899999618530273,30.95199966430664,30.95199966430664,36400,0.0,0.0,0.0,False,-0.0007103139994298902,-0.0007105663919444848,0.21005508784250315,31.00200080871582,-0.0016128360462180913,0.08877510172453745
+2024-09-18,30.969999313354492,31.059999465942383,30.899999618530273,30.913000106811523,30.913000106811523,16900,0.0,0.0,0.0,False,-0.0012600012250610915,-0.0012607956940293708,0.2085304169494302,31.00200080871582,-0.0028708050958851095,0.08861583722584654
+2024-09-19,31.358999252319336,31.440000534057617,31.329999923706055,31.37700080871582,31.37700080871582,5100,0.0,0.0,0.0,False,0.01500988905318379,0.014898355355829498,0.22667032442523904,31.37700080871582,0.0,0.08960893216840976
+2024-09-20,31.280000686645508,31.3799991607666,31.219999313354492,31.336999893188477,31.336999893188477,13000,0.0,0.0,0.0,False,-0.00127484828047153,-0.0012756615908456799,0.2251065058714401,31.37700080871582,-0.00127484828047153,0.08945060186978764
+2024-09-23,31.329999923706055,31.458999633789062,31.329999923706055,31.399999618530273,31.399999618530273,24300,0.0,0.0,0.0,False,0.0020103942801330543,0.0020083761419352544,0.2275694529833978,31.399999618530273,0.0,0.08927489386844664
+2024-09-24,31.40999984741211,31.510000228881836,31.399999618530273,31.483999252319336,31.483999252319336,27100,0.0,0.0,0.0,False,0.0026751476053996637,0.002671575766756657,0.23085338246600817,31.483999252319336,0.0,0.08911160002791976
+2024-09-25,31.579999923706055,31.579999923706055,31.389999389648438,31.440000534057617,31.440000534057617,4500,0.0,0.0,0.0,False,-0.0013974945784079873,-0.0013984719846757612,0.22913327153719676,31.483999252319336,-0.0013974945784079873,0.08895953330487956
+2024-09-26,31.6299991607666,31.6299991607666,31.475000381469727,31.56399917602539,31.56399917602539,17700,0.0,0.0,0.0,False,0.003943977094830187,0.003936220006331488,0.23398094500663325,31.56399917602539,0.0,0.08883399161088891
+2024-09-27,31.625999450683594,31.639999389648438,31.520000457763672,31.542999267578125,31.542999267578125,12100,0.0,0.0,0.0,False,-0.0006653120325518236,-0.0006655334508157564,0.2331599626359806,31.56399917602539,-0.0006653120325518236,0.08866805360464214
+2024-09-30,31.530000686645508,31.66200065612793,31.440000534057617,31.66200065612793,31.66200065612793,15200,0.0,0.0,0.0,False,0.0037726719498143435,0.0037655732713820496,0.23781227063665145,31.66200065612793,0.0,0.08853821220840317
+2024-10-01,31.719999313354492,31.719999313354492,31.190000534057617,31.489999771118164,31.489999771118164,27400,0.0,0.0,0.0,False,-0.005432407347780055,-0.005447216529933079,0.23108797016247262,31.66200065612793,-0.005432407347780055,0.08858627468768479
+2024-10-02,31.389999389648438,31.530000686645508,31.329999923706055,31.469999313354492,31.469999313354492,9300,0.0,0.0,0.0,False,-0.0006351368024466453,-0.0006353385872707254,0.23030606088557315,31.66200065612793,-0.006064093828394124,0.08842200678276578
+2024-10-03,31.479999542236328,31.479999542236328,31.381000518798828,31.42099952697754,31.42099952697754,8600,0.0,0.0,0.0,False,-0.0015570316951408758,-0.00155824512872398,0.22839043535405046,31.66200065612793,-0.007611683537241842,0.08783984430748945
+2024-10-04,31.510000228881836,31.649999618530273,31.450000762939453,31.649999618530273,31.649999618530273,17700,0.0,0.0,0.0,False,0.00728812243404664,0.007261692408887943,0.23734309524372255,31.66200065612793,-0.00037903598474386957,0.08795122357176188
+2024-10-07,31.579999923706055,31.59000015258789,31.40999984741211,31.40999984741211,31.40999984741211,25600,0.0,0.0,0.0,False,-0.007582931248367175,-0.007611827844813776,0.22796040762184755,31.66200065612793,-0.007959093029298092,0.08834203312217925
+2024-10-08,31.510000228881836,31.65999984741211,31.510000228881836,31.600000381469727,31.600000381469727,23000,0.0,0.0,0.0,False,0.006049046003840486,0.006030823972077869,0.2353883966184469,31.66200065612793,-0.001958191945340748,0.08815714397055817
+2024-10-09,31.670000076293945,31.799999237060547,31.670000076293945,31.78499984741211,31.78499984741211,9600,0.0,0.0,0.0,False,0.0058544134085158905,0.005837342923053166,0.24262087101233498,31.78499984741211,0.0,0.08827255407292971
+2024-10-10,31.790000915527344,31.790000915527344,31.65999984741211,31.725000381469727,31.725000381469727,14400,0.0,0.0,0.0,False,-0.0018876660761496522,-0.0018894499630325047,0.24027521774860938,31.78499984741211,-0.0018876660761496522,0.0882415902475941
+2024-10-11,31.841999053955078,31.889999389648438,31.809999465942383,31.849000930786133,31.849000930786133,340100,0.0,0.0,0.0,False,0.003908606708444173,0.0039009879512742654,0.2451229657850187,31.849000930786133,0.0,0.08825558362740658
+2024-10-14,31.850000381469727,32.040000915527344,31.850000381469727,31.989999771118164,31.989999771118164,29400,0.0,0.0,0.0,False,0.004427104028740025,0.004417333230645264,0.2506352546831223,31.989999771118164,0.0,0.0882650308147984
+2024-10-15,31.979999542236328,31.989999771118164,31.799999237060547,31.85300064086914,31.85300064086914,25200,0.0,0.0,0.0,False,-0.004282561151273012,-0.00429175758185621,0.24527933272700397,31.989999771118164,-0.004282561151273012,0.08829871460319672
+2024-10-16,31.81999969482422,31.989999771118164,31.81999969482422,31.959999084472656,31.959999084472656,22100,0.0,0.0,0.0,False,0.003359132309382229,0.0033535030272593457,0.2494623907677731,31.989999771118164,-0.0009378145314209441,0.08798110532357616
+2024-10-17,32.029998779296875,32.060001373291016,31.950000762939453,31.989999771118164,31.989999771118164,12000,0.0,0.0,0.0,False,0.0009386948530947237,0.0009382545545968566,0.2506352546831223,31.989999771118164,0.0,0.08789370543225525
+2024-10-18,32.029998779296875,32.099998474121094,32.0,32.05500030517578,32.05500030517578,13700,0.0,0.0,0.0,False,0.0020319016731067396,0.002029840152967298,0.2531764225495592,32.05500030517578,0.0,0.0874008040726187
+2024-10-21,32.18000030517578,32.18000030517578,31.950000762939453,32.000999450683594,32.000999450683594,16300,0.0,0.0,0.0,False,-0.0016846312268937735,-0.0016860518137465808,0.2510652824153252,32.05500030517578,-0.0016846312268937735,0.08729220857470335
+2024-10-22,31.969999313354492,32.09000015258789,31.950000762939453,32.09000015258789,32.09000015258789,9900,0.0,0.0,0.0,False,0.002781185070217962,0.002777324730909512,0.25454472650064663,32.09000015258789,0.0,0.08675096897540463
+2024-10-23,32.099998474121094,32.099998474121094,31.729999542236328,31.84000015258789,31.84000015258789,24500,0.0,0.0,0.0,False,-0.007790588931481768,-0.007821094108248121,0.2447710842403219,32.09000015258789,-0.007790588931481768,0.08716442620567148
+2024-10-24,31.8700008392334,31.920000076293945,31.797000885009766,31.905000686645508,31.905000686645508,15400,0.0,0.0,0.0,False,0.0020414740498151396,0.002039393073358768,0.24731225210675878,32.09000015258789,-0.005765019166803054,0.08708061803682682
+2024-10-25,32.064998626708984,32.11000061035156,31.8700008392334,31.8799991607666,31.8799991607666,37000,0.0,0.0,0.0,False,-0.000783624050801901,-0.0007839312446218599,0.24633482822714803,32.09000015258789,-0.006544125609932561,0.08640054508130772
+2024-10-28,31.989999771118164,32.040000915527344,31.950000762939453,31.950000762939453,31.950000762939453,11100,0.0,0.0,0.0,False,0.002195784316675775,0.002193377105460145,0.24907151069629596,32.09000015258789,-0.004362710781637302,0.08591060974130693
+2024-10-29,31.90399932861328,32.06100082397461,31.90399932861328,31.9950008392334,31.9950008392334,299800,0.0,0.0,0.0,False,0.0014084530585096733,0.0014074621188528602,0.25083076928583337,32.09000015258789,-0.002960402396471551,0.08585499670035589
+2024-10-30,31.950000762939453,32.06999969482422,31.920000076293945,31.922000885009766,31.922000885009766,123600,0.0,0.0,0.0,False,-0.0022816050104339514,-0.0022842118370664044,0.24797686753542592,32.09000015258789,-0.005235252937964785,0.08559361095122453
+2024-10-31,31.6200008392334,31.709999084472656,31.542999267578125,31.549999237060547,31.549999237060547,86600,0.0,0.0,0.0,False,-0.011653456476279578,-0.01172189017919327,0.233433623426198,32.09000015258789,-0.01682770062198946,0.08647626215774654
+2024-11-01,31.6299991607666,31.770000457763672,31.582000732421875,31.582000732421875,31.582000732421875,15500,0.0,0.0,0.0,False,0.0010143104955684379,0.0010137964302629177,0.23468470809602615,32.09000015258789,-0.015830458639778056,0.08630644592106795
+2024-11-04,31.489999771118164,31.638999938964844,31.447999954223633,31.540000915527344,31.540000915527344,240700,0.0,0.0,0.0,False,-0.0013298656171397694,-0.0013307506731770106,0.23304274335472108,32.09000015258789,-0.017139271874269335,0.08539898538782902
+2024-11-05,31.709999084472656,31.790000915527344,31.68000030517578,31.770000457763672,31.770000457763672,15300,0.0,0.0,0.0,False,0.007292312478123453,0.0072658521277099925,0.24203447633814634,32.09000015258789,-0.009971944322300419,0.08518888745821454
+2024-11-06,32.29999923706055,32.38999938964844,32.21900177001953,32.3489990234375,32.3489990234375,17200,0.0,0.0,0.0,False,0.018224694911275652,0.01806061568960625,0.2646701757386951,32.3489990234375,0.0,0.0869055509694138
+2024-11-07,32.44499969482422,32.54999923706055,32.44499969482422,32.529998779296875,32.529998779296875,24500,0.0,0.0,0.0,False,0.005595219676758356,0.005579624580094134,0.2717462831905977,32.529998779296875,0.0,0.08700649157222715
+2024-11-08,32.4900016784668,32.68000030517578,32.4900016784668,32.58000183105469,32.58000183105469,167100,0.0,0.0,0.0,False,0.0015371366011127652,0.0015359564158966615,0.27370113094981896,32.58000183105469,0.0,0.0870080578385004
+2024-11-11,32.632999420166016,32.65999984741211,32.560001373291016,32.606998443603516,32.606998443603516,10000,0.0,0.0,0.0,False,0.0008286252618652235,0.0008282821414853166,0.2747565518829902,32.606998443603516,0.0,0.08665466016271474
+2024-11-12,32.63999938964844,32.63999938964844,32.48099899291992,32.56800079345703,32.56800079345703,222200,0.0,0.0,0.0,False,-0.001195990186399265,-0.0011967059534193835,0.27323195555689006,32.606998443603516,-0.001195990186399265,0.0859012021759557
+2024-11-13,32.61000061035156,32.70000076293945,32.59000015258789,32.59299850463867,32.59299850463867,20500,0.0,0.0,0.0,False,0.0007675543654084294,0.0007672599462020329,0.2742092303025552,32.606998443603516,-0.00042935380847941573,0.08589199842383637
+2024-11-14,32.619998931884766,32.619998931884766,32.48500061035156,32.48500061035156,32.48500061035156,22400,0.0,0.0,0.0,False,-0.0033135304894312823,-0.0033190323887528567,0.2699870991680329,32.606998443603516,-0.0037414616209755502,0.08516295839118297
+2024-11-15,32.36000061035156,32.36000061035156,32.130001068115234,32.180999755859375,32.180999755859375,13000,0.0,0.0,0.0,False,-0.00935819143544403,-0.009402254424295499,0.25810231677347417,32.606998443603516,-0.013064639742322193,0.08576693649625841
+2024-11-18,32.229000091552734,32.380001068115234,32.209999084472656,32.25,32.25,19100,0.0,0.0,0.0,False,0.002144129910944148,0.002141834544863114,0.26079985158189634,32.606998443603516,-0.010948522116225212,0.08577593010962976
+2024-11-19,32.189998626708984,32.369998931884766,32.17499923706055,32.369998931884766,32.369998931884766,11200,0.0,0.0,0.0,False,0.0037208971127058454,0.003713991699298453,0.2654911581093473,32.606998443603516,-0.007268363327849969,0.08582574058527503
+2024-11-20,32.290000915527344,32.3650016784668,32.19599914550781,32.3650016784668,32.3650016784668,6400,0.0,0.0,0.0,False,-0.00015437916536498175,-0.00015439108305490893,0.2652957926405817,32.606998443603516,-0.007421620409350793,0.08567065794381148
+2024-11-21,32.529998779296875,32.560001373291016,32.290000915527344,32.51900100708008,32.51900100708008,11700,0.0,0.0,0.0,False,0.004758205488237133,0.004746921010255249,0.27131633002536737,32.606998443603516,-0.00269872851607722,0.08575593812309203
+2024-11-22,32.47999954223633,32.63999938964844,32.47999954223633,32.6150016784668,32.6150016784668,16300,0.0,0.0,0.0,False,0.0029521408534602944,0.002947791842809932,0.2750694349009064,32.6150016784668,0.0,0.08577104038721774
+2024-11-25,32.77399826049805,32.77399826049805,32.625,32.70500183105469,32.70500183105469,320400,0.0,0.0,0.0,False,0.0027594710395895117,0.0027556706890797963,0.2785879520799812,32.70500183105469,0.0,0.08578572514179292
+2024-11-26,32.77000045776367,32.880001068115234,32.7400016784668,32.845001220703125,32.845001220703125,31100,0.0,0.0,0.0,False,0.00428067212384331,0.004271536109835012,0.2840611678843319,32.845001220703125,0.0,0.08583446195553686
+2024-11-27,32.84000015258789,32.84000015258789,32.709999084472656,32.78499984741211,32.78499984741211,11300,0.0,0.0,0.0,False,-0.0018268038076124649,-0.001828474448620495,0.28171544005363347,32.845001220703125,-0.0018268038076124649,0.0858747184290798
+2024-11-29,32.9900016784668,32.9900016784668,32.84700012207031,32.939998626708984,32.939998626708984,2700,0.0,0.0,0.0,False,0.0047277346352987415,0.004716593997428423,0.2877750505321721,32.939998626708984,0.0,0.08596010762112868
+2024-12-02,32.970001220703125,33.02000045776367,32.9119987487793,32.97999954223633,32.97999954223633,44100,0.0,0.0,0.0,False,0.001214356927595972,0.0012136201926013497,0.28933886908597106,32.97999954223633,0.0,0.08595841494140197
+2024-12-03,32.95000076293945,33.04999923706055,32.90999984741211,33.005001068115234,33.005001068115234,27900,0.0,0.0,0.0,False,0.0007580814501493283,0.0007577942515442557,0.2903162929655816,33.005001068115234,0.0,0.08593318032296456
+2024-12-04,33.09000015258789,33.125,33.020999908447266,33.125,33.125,17100,0.0,0.0,0.0,False,0.003635780275756284,0.0036291868034278203,0.2950075994930328,33.125,0.0,0.08594491130229114
+2024-12-05,33.13999938964844,33.15999984741211,33.06999969482422,33.10200119018555,33.10200119018555,9100,0.0,0.0,0.0,False,-0.0006943036925117774,-0.0006945448329434169,0.294108470934874,33.125,-0.0006943036925117774,0.08594785113740816
+2024-12-06,33.20000076293945,33.20100021362305,33.11000061035156,33.150001525878906,33.150001525878906,30100,0.0,0.0,0.0,False,0.0014500735293185851,0.0014490231879572364,0.29598502337264354,33.150001525878906,0.0,0.08593088187734528
+2024-12-09,33.18000030517578,33.198001861572266,33.02000045776367,33.020999908447266,33.020999908447266,13200,0.0,0.0,0.0,False,-0.0038914513271118834,-0.003899042724596663,0.29094176073352296,33.150001525878906,-0.0038914513271118834,0.08603892663609095
+2024-12-10,33.09000015258789,33.09000015258789,32.970001220703125,32.994998931884766,32.994998931884766,6200,0.0,0.0,0.0,False,-0.0007874073054900954,-0.0007877174734521661,0.28992526376015904,33.150001525878906,-0.00467579447539801,0.08602191111815286
+2024-12-11,33.130001068115234,33.2400016784668,33.11000061035156,33.183998107910156,33.183998107910156,11300,0.0,0.0,0.0,False,0.005728115840087256,0.005711772565627397,0.2973141050960324,33.183998107910156,0.0,0.08614805485889622
+2024-12-12,33.16999816894531,33.189998626708984,33.099998474121094,33.099998474121094,33.099998474121094,7500,0.0,0.0,0.0,False,-0.002531329513577818,-0.0025345387450231203,0.29403017561342204,33.183998107910156,-0.002531329513577818,0.0862015691080281
+2024-12-13,33.189998626708984,33.209999084472656,33.0,33.11000061035156,33.11000061035156,20600,0.0,0.0,0.0,False,0.00030217935624032854,0.00030213370925414603,0.2944212048188444,33.183998107910156,-0.002229915072860189,0.08619869238835355
+2024-12-16,33.119998931884766,33.27000045776367,33.119998931884766,33.22800064086914,33.22800064086914,13600,0.0,0.0,0.0,False,0.003563878838488632,0.0035575432706363335,0.29903436515878923,33.22800064086914,0.0,0.0862431397535171
+2024-12-17,33.04999923706055,33.150001525878906,33.040000915527344,33.06999969482422,33.06999969482422,25600,0.0,0.0,0.0,False,-0.004755054261392666,-0.004766395498320818,0.2928573862650454,33.22800064086914,-0.004755054261392666,0.08642191453024765
+2024-12-18,33.130001068115234,33.18899917602539,32.32899856567383,32.32899856567383,32.32899856567383,12800,0.0,0.0,0.0,False,-0.02240704977286001,-0.0226619018969248,0.26388826646179475,33.22800064086914,-0.027055557296744914,0.08946819842638236
+2024-12-19,32.439998626708984,32.5,32.20100021362305,32.20100021362305,32.20100021362305,11600,0.0,0.0,0.0,False,-0.003959242714888345,-0.003967101265791224,0.258884226050373,33.22800064086914,-0.030907680493508893,0.08958586431251105
+2024-12-20,32.06999969482422,32.821998596191406,32.06999969482422,32.51900100708008,32.51900100708008,13300,0.0,0.0,0.0,False,0.009875494281152752,0.009827050265471022,0.2713163300253669,33.22800064086914,-0.021337414834313617,0.09004792434027965
+2024-12-23,32.619998931884766,32.77899932861328,32.40999984741211,32.75899887084961,32.75899887084961,20200,0.0,0.0,0.0,False,0.007380234826933396,0.007353134151762359,0.2806989430802693,33.22800064086914,-0.0141146551394572,0.09029379855782303
+2024-12-24,32.88999938964844,33.06999969482422,32.88999938964844,33.06999969482422,33.06999969482422,13500,0.0,0.0,0.0,False,0.009493599764776484,0.009448818745482857,0.29285738626504565,33.22800064086914,-0.004755054261392666,0.09071629104077218
+2024-12-26,33.040000915527344,33.16999816894531,33.02000045776367,33.11600112915039,33.11600112915039,21300,0.0,0.0,0.0,False,0.0013910321968757522,0.0013900656078565147,0.29465579251530905,33.22800064086914,-0.0033706364980923276,0.090717376184273
+2024-12-27,32.810001373291016,32.810001373291016,32.52000045776367,32.720001220703125,32.720001220703125,9200,0.0,0.0,0.0,False,-0.011957962765579366,-0.0120300343312835,0.2791743467541694,33.22800064086914,-0.015288293317931245,0.09160803429002336
+2024-12-30,32.2599983215332,32.56999969482422,32.2400016784668,32.45100021362305,32.45100021362305,84500,0.0,0.0,0.0,False,-0.008221301865657393,-0.008255283142894287,0.2686578683106984,33.22800064086914,-0.02338390550921121,0.09203625987032583
+2024-12-31,32.48899841308594,32.48899841308594,32.20000076293945,32.24399948120117,32.24399948120117,37100,0.0,0.0,0.0,False,-0.006378870637552048,-0.0063993025676285335,0.2605652638854319,33.22800064086914,-0.0296136132385193,0.09230745178731552
+2025-01-02,32.41999816894531,32.459999084472656,32.099998474121094,32.20399856567383,32.20399856567383,128700,0.0,0.0,0.0,False,-0.0012405692895096632,-0.001241339432600503,0.25900144533163294,33.22800064086914,-0.03081744478889381,0.09206229789245633
+2025-01-03,32.41999816894531,32.529998779296875,32.349998474121094,32.529998779296875,32.529998779296875,71200,0.0,0.0,0.0,False,0.01012297317546551,0.010072079060827051,0.27174628319059746,33.22800064086914,-0.021006435780362653,0.09237097805671067
+2025-01-06,32.65999984741211,32.709999084472656,32.56999969482422,32.56999969482422,32.56999969482422,59400,0.0,0.0,0.0,False,0.0012296623740668533,0.0012289069584970746,0.2733101017443964,33.22800064086914,-0.01980260422998803,0.09234839305278443
+2025-01-07,32.56999969482422,32.56999969482422,32.310001373291016,32.38999938964844,32.38999938964844,14300,0.0,0.0,0.0,False,-0.005526567604002275,-0.005541895578888618,0.266273067386247,33.22800064086914,-0.025219731402978063,0.09256075990581383
+2025-01-08,32.400001525878906,32.459999084472656,32.277000427246094,32.459999084472656,32.459999084472656,73200,0.0,0.0,0.0,False,0.0021611514709256596,0.002158819542248527,0.26900967528842235,33.22800064086914,-0.023113083591670303,0.09209623555567728
+2025-01-10,32.29999923706055,32.29999923706055,32.0099983215332,32.119998931884766,32.119998931884766,98000,0.0,0.0,0.0,False,-0.010474435064002585,-0.01052967805699769,0.2557175158490228,33.22800064086914,-0.033345422162463056,0.09276629495332774
+2025-01-13,31.861000061035156,32.130001068115234,31.861000061035156,32.130001068115234,32.130001068115234,10900,0.0,0.0,0.0,False,0.00031139902126642305,0.00031135054665423697,0.25610854505444536,33.22800064086914,-0.03304440687302168,0.09273627994201013
+2025-01-14,32.15700149536133,32.220001220703125,32.02000045776367,32.119998931884766,32.119998931884766,22900,0.0,0.0,0.0,False,-0.0003113020821027268,-0.0003113505466542257,0.2557175158490228,33.22800064086914,-0.033345422162463056,0.09273927937706083
+2025-01-15,32.47999954223633,32.56999969482422,32.43000030517578,32.54999923706055,32.54999923706055,24800,0.0,0.0,0.0,False,0.013387307580167151,0.013298489390916475,0.27252819246749715,33.22800064086914,-0.02040452000517534,0.0936077970167489
+2025-01-16,32.569000244140625,32.60499954223633,32.48699951171875,32.56999969482422,32.56999969482422,14000,0.0,0.0,0.0,False,0.0006144534019190129,0.0006142647027214005,0.2733101017443966,33.22800064086914,-0.01980260422998803,0.09355788054367396
+2025-01-17,32.7400016784668,32.790000915527344,32.689998626708984,32.72700119018555,32.72700119018555,19900,0.0,0.0,0.0,False,0.004820432816469378,0.004808851732513155,0.27944800754438726,33.22800064086914,-0.015077628536800503,0.09351195386632816
+2025-01-21,32.86000061035156,32.91999816894531,32.77000045776367,32.915000915527344,32.915000915527344,47600,0.0,0.0,0.0,False,0.005744483713899795,0.005728047083924619,0.28679777578650745,33.22800064086914,-0.0094197580144747,0.09346532627117485
+2025-01-22,33.029998779296875,33.06999969482422,32.970001220703125,33.04999923706055,33.04999923706055,41100,0.0,0.0,0.0,False,0.004101422384269693,0.0040930344785570566,0.2920754769881466,33.22800064086914,-0.005356970036579867,0.09318226198371618
+2025-01-23,33.029998779296875,33.130001068115234,33.0,33.130001068115234,33.130001068115234,26400,0.0,0.0,0.0,False,0.0024206303449767486,0.002417705338631714,0.2952031140957445,33.22800064086914,-0.002949306935830842,0.09318342280185304
+2025-01-24,33.150001525878906,33.150001525878906,33.04600143432617,33.11000061035156,33.11000061035156,49600,0.0,0.0,0.0,False,-0.0006036962607562923,-0.0006038785587160079,0.29442120481884504,33.22800064086914,-0.0035512227110180428,0.09318491393008833
+2025-01-27,32.63999938964844,32.81999969482422,32.63999938964844,32.81999969482422,32.81999969482422,16900,0.0,0.0,0.0,False,-0.008758710666911806,-0.008797293629734823,0.28308374400472136,33.22800064086914,-0.012278829245690348,0.09366610047104505
+2025-01-28,32.869998931884766,33.02000045776367,32.74399948120117,32.97999954223633,32.97999954223633,40600,0.0,0.0,0.0,False,0.004875071569161005,0.0048632268879392915,0.2893388690859715,33.22800064086914,-0.007463617847887627,0.09374190037216229
+2025-01-29,32.97999954223633,32.97999954223633,32.81999969482422,32.91999816894531,32.91999816894531,37600,0.0,0.0,0.0,False,-0.0018193260801648847,-0.0018209830638920002,0.2869931412552731,33.22800064086914,-0.009269365173449451,0.09377516608699707
+2025-01-30,33.0,33.06999969482422,32.84000015258789,33.02000045776367,33.02000045776367,22200,0.0,0.0,0.0,False,0.003037736767333543,0.003033132167684073,0.29090268763977023,33.22800064086914,-0.006259786297513115,0.09373285811737338
+2025-01-31,33.07500076293945,33.150001525878906,32.85499954223633,32.939998626708984,32.939998626708984,16000,0.0,0.0,0.0,False,-0.002422829495626999,-0.0024257692963934037,0.28777505053217234,33.22800064086914,-0.00866744939826214,0.0937820837502785
+2025-02-03,32.58000183105469,32.810001373291016,32.5,32.7599983215332,32.7599983215332,19200,0.0,0.0,0.0,False,-0.005464490366730912,-0.005479475309195728,0.28073801617402294,33.22800064086914,-0.014084576571252172,0.09338242771824039
+2025-02-04,32.7400016784668,32.93000030517578,32.7400016784668,32.90700149536133,32.90700149536133,28800,0.0,0.0,0.0,False,0.004487276598286627,0.004477238789732173,0.28648504190253665,33.22800064086914,-0.00966050136381047,0.09317579184946326
+2025-02-05,32.900001525878906,33.02000045776367,32.84000015258789,33.02000045776367,33.02000045776367,21400,0.0,0.0,0.0,False,0.003433888147428732,0.0034280058158569107,0.29090268763977023,33.22800064086914,-0.006259786297513115,0.09297340555684037
+2025-02-06,33.060001373291016,33.11000061035156,32.970001220703125,33.11000061035156,33.11000061035156,17500,0.0,0.0,0.0,False,0.002725625419145894,0.0027219176380034304,0.29442120481884504,33.22800064086914,-0.0035512227110180428,0.09297422814831464
+2025-02-07,33.060001373291016,33.09000015258789,32.869998931884766,32.869998931884766,32.869998931884766,34500,0.0,0.0,0.0,False,-0.00724861594813031,-0.007275014812221791,0.285038442629997,33.22800064086914,-0.0107740972095699,0.09331098145622058
+2025-02-10,33.04999923706055,33.09000015258789,33.0,33.09000015258789,33.09000015258789,26700,0.0,0.0,0.0,False,0.006693070515731536,0.006670771363831945,0.29363929554194534,33.22800064086914,-0.004153138486205354,0.09334800062418513
+2025-02-11,32.994998931884766,33.10900115966797,32.9900016784668,33.099998474121094,33.099998474121094,22100,0.0,0.0,0.0,False,0.00030215537887867683,0.000302109739135482,0.29403017561342226,33.22800064086914,-0.003852238000459418,0.09334861971329493
+2025-02-12,32.880001068115234,33.069000244140625,32.880001068115234,33.040000915527344,33.040000915527344,22100,0.0,0.0,0.0,False,-0.0018126151468151885,-0.0018142599215132888,0.2916845969166695,33.22800064086914,-0.005657870522325803,0.09335498043775158
+2025-02-13,33.119998931884766,33.279998779296875,33.106998443603516,33.279998779296875,33.279998779296875,15400,0.0,0.0,0.0,False,0.00726385766099491,0.007237602910783497,0.30106720997157166,33.279998779296875,0.0,0.09355903771583202
+2025-02-14,33.279998779296875,33.29999923706055,33.209999084472656,33.279998779296875,33.279998779296875,39200,0.0,0.0,0.0,False,0.0,0.0,0.30106720997157166,33.279998779296875,0.0,0.0932675879067064
+2025-02-18,33.28900146484375,33.29999923706055,33.22100067138672,33.2760009765625,33.2760009765625,19700,0.0,0.0,0.0,False,-0.00012012628849200624,-0.0001201335042324722,0.3009109175965592,33.279998779296875,-0.00012012628849200624,0.09315043807703255
+2025-02-19,33.25899887084961,33.40999984741211,33.220001220703125,33.400001525878906,33.400001525878906,47400,0.0,0.0,0.0,False,0.003726425822734747,0.003719499898657658,0.3057586656329685,33.400001525878906,0.0,0.09315853417984753
+2025-02-20,33.27000045776367,33.31999969482422,33.16999816894531,33.31999969482422,33.31999969482422,12200,0.0,0.0,0.0,False,-0.0023952642934073065,-0.0023981375279459893,0.3026310285253706,33.400001525878906,-0.0023952642934073065,0.09317721851920022
+2025-02-21,33.25,33.27000045776367,32.880001068115234,32.95000076293945,32.95000076293945,26100,0.0,0.0,0.0,False,-0.011104409822135786,-0.011166524036729101,0.28816607973759467,33.400001525878906,-0.01347307611919668,0.09381207477240833
+2025-02-24,32.81999969482422,33.0099983215332,32.81999969482422,32.81999969482422,32.81999969482422,20700,0.0,0.0,0.0,False,-0.003945404100307415,-0.0039532077395009,0.28308374400472114,33.400001525878906,-0.017365323489739737,0.0939188484321205
+2025-02-25,32.72999954223633,32.749000549316406,32.54499816894531,32.68000030517578,32.68000030517578,22100,0.0,0.0,0.0,False,-0.004265673094156486,-0.004274797033368577,0.2776105282003707,33.400001525878906,-0.021556921790714778,0.09351242875455318
+2025-02-26,32.84000015258789,32.900001525878906,32.56999969482422,32.659000396728516,32.659000396728516,12600,0.0,0.0,0.0,False,-0.0006425920517491024,-0.0006427986025115801,0.27678954582971826,33.400001525878906,-0.02218566153586099,0.09351445904526969
+2025-02-27,32.79999923706055,32.849998474121094,32.290000915527344,32.290000915527344,32.290000915527344,22700,0.0,0.0,0.0,False,-0.011298554049992804,-0.011362867604133362,0.2623636701356955,33.400001525878906,-0.033233549689856035,0.0942495902348598
+2025-02-28,32.2400016784668,32.68000030517578,32.20100021362305,32.61000061035156,32.61000061035156,16800,0.0,0.0,0.0,False,0.009910179180897538,0.009861395394465568,0.2748739202981956,33.400001525878906,-0.0236527209412023,0.09471726933361009
+2025-03-03,32.58000183105469,32.691001892089844,32.11000061035156,32.2400016784668,32.2400016784668,20700,0.0,0.0,0.0,False,-0.011346179851567273,-0.011411038817875495,0.26040897151041964,33.400001525878906,-0.03473053276699167,0.0954551386348867
+2025-03-04,32.02000045776367,32.2599983215332,31.76799964904785,31.940000534057617,31.940000534057617,37700,0.0,0.0,0.0,False,-0.009305245930230521,-0.009348810192533363,0.24868055605784622,33.400001525878906,-0.04371260254853748,0.09592520368610596
+2025-03-05,31.950000762939453,32.220001220703125,31.750999450683594,32.20000076293945,32.20000076293945,155600,0.0,0.0,0.0,False,0.00814027002299511,0.008107316736616218,0.2588451529566207,33.400001525878906,-0.035928164913695326,0.0962167042501851
+2025-03-06,31.790000915527344,32.029998779296875,31.679000854492188,31.770000457763672,31.770000457763672,22300,0.0,0.0,0.0,False,-0.01335404642818172,-0.013444013554032356,0.24203447633814656,33.400001525878906,-0.048802424959540236,0.09720553003440834
+2025-03-07,31.809999465942383,31.920000076293945,31.530000686645508,31.84000015258789,31.84000015258789,33500,0.0,0.0,0.0,False,0.0022033268434251685,0.0022009030784137682,0.2447710842403219,33.400001525878906,-0.046706625809052715,0.09710663082609514
+2025-03-10,31.520000457763672,31.600000381469727,31.201000213623047,31.309999465942383,31.309999465942383,15700,0.0,0.0,0.0,False,-0.01664575012894376,-0.01678584748729549,0.224050935804323,33.400001525878906,-0.06257490911541286,0.0985831649247081
+2025-03-11,31.280000686645508,31.360000610351562,31.049999237060547,31.170000076293945,31.170000076293945,54500,0.0,0.0,0.0,False,-0.004471395465870942,-0.004481422054302014,0.21857771999997255,33.400001525878906,-0.0667665074163879,0.098666256376924
+2025-03-12,31.336000442504883,31.336000442504883,31.06999969482422,31.200000762939453,31.200000762939453,425500,0.0,0.0,0.0,False,0.0009624859342982628,0.0009620230417059971,0.21975058391532176,33.400001525878906,-0.06586828330636019,0.09866820236229248
+2025-03-13,31.1200008392334,31.1200008392334,30.927000045776367,30.989999771118164,30.989999771118164,54700,0.0,0.0,0.0,False,-0.0067308008553236265,-0.006753554854634685,0.21154068564182293,33.400001525878906,-0.0721557378640666,0.09890354488571929
+2025-03-14,31.170000076293945,31.25200080871582,31.06399917602539,31.25200080871582,31.25200080871582,17500,0.0,0.0,0.0,False,0.008454373653846714,0.008418835597758342,0.22178350329507657,33.400001525878906,-0.06431139577939171,0.0991757043281149
+2025-03-17,31.25,31.459999084472656,31.209999084472656,31.31999969482422,31.31999969482422,105900,0.0,0.0,0.0,False,0.0021758250463577156,0.002173461367055666,0.22444189044277274,33.400001525878906,-0.06227550107873692,0.09919247878358946
+2025-03-18,31.15999984741211,31.180999755859375,31.06999969482422,31.09000015258789,31.09000015258789,68200,0.0,0.0,0.0,False,-0.0073435359028543035,-0.007370632400199803,0.21545015745934748,33.400001525878906,-0.06916171460355136,0.09948332318633303
+2025-03-19,31.219999313354492,31.415000915527344,31.15999984741211,31.270000457763672,31.270000457763672,16900,0.0,0.0,0.0,False,0.005789652759483843,0.005772957130214791,0.2224871918174971,33.400001525878906,-0.06377248415587267,0.09962779255062375
+2025-03-20,31.1299991607666,31.44099998474121,31.1200008392334,31.239999771118164,31.239999771118164,102800,0.0,0.0,0.0,False,-0.0009594079375223608,-0.0009598684638963189,0.2213143279021479,33.400001525878906,-0.06467070826590038,0.09961436389864683
+2025-03-21,31.110000610351562,31.200000762939453,31.020999908447266,31.200000762939453,31.200000762939453,12700,0.0,0.0,0.0,False,-0.0012803779920539382,-0.0012811983762979287,0.21975058391532176,33.400001525878906,-0.06586828330636019,0.09962683863080284
+2025-03-24,31.43000030517578,31.649999618530273,31.43000030517578,31.639999389648438,31.639999389648438,5700,0.0,0.0,0.0,False,0.01410251974197485,0.014004004340324451,0.23695214060527303,33.400001525878906,-0.05269467233008318,0.10057090306654716
+2025-03-25,31.635000228881836,31.709999084472656,31.549999237060547,31.68000030517578,31.68000030517578,36000,0.0,0.0,0.0,False,0.0012642514633054436,0.001263452970350611,0.23851595915907198,33.400001525878906,-0.05149704018337953,0.10057263875516553
+2025-03-26,31.690000534057617,31.700000762939453,31.239999771118164,31.360000610351562,31.360000610351562,26400,0.0,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,0.2260057089965719,33.400001525878906,-0.061077868932033264,0.10111748904891932
+2025-03-27,31.280000686645508,31.399999618530273,31.239999771118164,31.260000228881836,31.260000228881836,18800,0.0,0.0,0.0,False,-0.0031887876123547487,-0.003193882629741782,0.22209623717904736,33.400001525878906,-0.0640718921925485,0.10117893961229549
+2025-03-28,31.055999755859375,31.099000930786133,30.75,30.790000915527344,30.790000915527344,14300,0.0,0.0,0.0,False,-0.015035166663890487,-0.015149340644229905,0.20372181657374688,33.400001525878906,-0.07814372727885321,0.10233850314040967
+2025-03-31,30.625,30.790000915527344,30.586999893188477,30.743999481201172,30.743999481201172,24100,0.0,0.0,0.0,False,-0.0014940380954315824,-0.0014951552832329572,0.2019234103234835,33.400001525878906,-0.0795210156688112,0.1023536120898688
+2025-04-01,30.760000228881836,30.84000015258789,30.56999969482422,30.829999923706055,30.829999923706055,229800,0.0,0.0,0.0,False,0.00279730822131552,0.0027934030356498506,0.205285560560573,33.400001525878906,-0.0769461522383934,0.10238502700973506
+2025-04-02,30.770000457763672,31.0,30.729999542236328,30.950000762939453,30.950000762939453,51400,0.0,0.0,0.0,False,0.0038923399134076497,0.003884784357920802,0.2099769416549968,33.400001525878906,-0.0733533129045264,0.10244744342439988
+2025-04-03,30.350000381469727,30.43000030517578,29.97100067138672,30.030000686645508,30.030000686645508,45300,0.0,0.0,0.0,False,-0.02972536522181879,-0.030176118920757194,0.17400993515432273,33.400001525878906,-0.10089822411002769,0.10655127084069514
+2025-04-04,29.549999237060547,29.549999237060547,28.760000228881836,28.760000228881836,28.760000228881836,252700,0.0,0.0,0.0,False,-0.04229105656758936,-0.043211364049371814,0.12435981457579937,33.400001525878906,-0.13892218817421054,0.11469730167957001
+2025-04-07,28.1299991607666,29.290000915527344,27.940000534057617,28.709999084472656,28.709999084472656,287200,0.0,0.0,0.0,False,-0.0017385655080408569,-0.0017400785670094675,0.12240504138355068,33.400001525878906,-0.14041922835759013,0.11432430080524175
+2025-04-08,29.469999313354492,29.549999237060547,28.261999130249023,28.469999313354492,28.469999313354492,42600,0.0,0.0,0.0,False,-0.008359448929692426,-0.008394585072442288,0.11302235376167569,33.400001525878906,-0.1476048499190804,0.11418004640144132
+2025-04-09,28.299999237060547,30.229999542236328,28.299999237060547,30.1299991607666,30.1299991607666,42700,0.0,0.0,0.0,False,0.05830698586049654,0.056670448116728875,0.17791933240487423,33.400001525878906,-0.09790425795575641,0.12820153257618455
+2025-04-10,29.790000915527344,29.790000915527344,29.059999465942383,29.510000228881836,29.510000228881836,30400,0.0,0.0,0.0,False,-0.02057746263372251,-0.02079212857753729,0.15368074135677356,33.400001525878906,-0.116467099379712,0.12987597291416095
+2025-04-11,29.399999618530273,29.909000396728516,29.3799991607666,29.8799991607666,29.8799991607666,20900,0.0,0.0,0.0,False,0.01253808637800824,0.01246013546689716,0.16814569014454928,33.400001525878906,-0.10538928755392252,0.13033414942077928
+2025-04-14,30.03700065612793,30.229999542236328,29.908000946044922,30.079999923706055,30.079999923706055,55700,0.0,0.0,0.0,False,0.006693466149827021,0.006671164367448767,0.17596463377959815,33.400001525878906,-0.09940124103289205,0.130353932319616
+2025-04-15,30.09000015258789,30.209999084472656,29.969999313354492,30.049999237060547,30.049999237060547,29300,0.0,0.0,0.0,False,-0.0009973632553723633,-0.000997860953055053,0.17479176986424894,33.400001525878906,-0.10029946514291976,0.12983377673099242
+2025-04-16,29.719999313354492,29.878999710083008,29.43000030517578,29.639999389648438,29.639999389648438,29900,0.0,0.0,0.0,False,-0.013643922057291036,-0.013737855756488206,0.15876300252267406,33.400001525878906,-0.1125749091154129,0.13027839835390925
+2025-04-17,29.635000228881836,29.790000915527344,29.565000534057617,29.6299991607666,29.6299991607666,65100,0.0,0.0,0.0,False,-0.00033738964533613913,-0.0003374465740276566,0.15837204788422432,33.400001525878906,-0.11287431715208873,0.13027174226616073
+2025-04-21,29.450000762939453,29.450000762939453,28.989999771118164,29.21500015258789,29.21500015258789,28000,0.0,0.0,0.0,False,-0.014006041847217321,-0.014105052032370308,0.14214784050691098,33.400001525878906,-0.1252994365897978,0.13099191921710984
+2025-04-22,29.450000762939453,29.700000762939453,29.33099937438965,29.670000076293945,29.670000076293945,54400,0.0,0.0,0.0,False,0.015574188647257348,0.015454155644817556,0.15993586643802327,33.400001525878906,-0.11167668500538508,0.13185601768045252
+2025-04-23,30.209999084472656,30.25,29.927000045776367,29.97800064086914,29.97800064086914,20100,0.0,0.0,0.0,False,0.010380875085379104,0.010327363812238153,0.17197701577456748,33.400001525878906,-0.10245511163699617,0.13207158306658165
+2025-04-24,30.097999572753906,30.350000381469727,30.097999572753906,30.350000381469727,30.350000381469727,19500,0.0,0.0,0.0,False,0.012409091088397606,0.012332729388140555,0.18652018531682257,33.400001525878906,-0.09131739536137407,0.1325178170393003
+2025-04-25,30.299999237060547,30.510000228881836,30.26099967956543,30.510000228881836,30.510000228881836,15600,0.0,0.0,0.0,False,0.005271823571699086,0.005257976155914889,0.1927753103980725,33.400001525878906,-0.08652698098704714,0.13238164390929158
+2025-04-28,30.59000015258789,30.59000015258789,30.31999969482422,30.530000686645508,30.530000686645508,20000,0.0,0.0,0.0,False,0.0006555377782244687,0.0006553230071903543,0.19355721967497175,33.400001525878906,-0.08592816491369537,0.1323801617220062
+2025-04-29,30.461999893188477,30.65999984741211,30.461999893188477,30.649999618530273,30.649999618530273,17400,0.0,0.0,0.0,False,0.003930525030654719,0.003922820698594447,0.19824852620242295,33.400001525878906,-0.0823353826860721,0.13237681899415932
+2025-04-30,30.209999084472656,30.700000762939453,30.209999084472656,30.6299991607666,30.6299991607666,13800,0.0,0.0,0.0,False,-0.0006525434914387285,-0.0006527564906086932,0.19746661692552347,33.400001525878906,-0.08293419875942398,0.1321693450765938
+2025-05-01,30.815000534057617,30.93199920654297,30.790000915527344,30.799999237060547,30.799999237060547,19400,0.0,0.0,0.0,False,0.005550116909950553,0.005534771763149624,0.20411269664522314,33.400001525878906,-0.07784437634842123,0.13227178468772824
+2025-05-02,31.010000228881836,31.1299991607666,30.895999908447266,31.06999969482422,31.06999969482422,7400,0.0,0.0,0.0,False,0.008766248845837321,0.008728048373988113,0.21466824818244734,33.400001525878906,-0.06976053067690313,0.1321509284121746
+2025-05-05,30.927000045776367,31.05500030517578,30.920000076293945,30.979999542236328,30.979999542236328,19400,0.0,0.0,0.0,False,-0.002896689844605449,-0.0029008933701357115,0.21114973100337253,33.400001525878906,-0.07245514590074253,0.13214570387410673
+2025-05-06,30.790000915527344,30.93000030517578,30.775999069213867,30.84000015258789,30.84000015258789,15800,0.0,0.0,0.0,False,-0.004519024910170533,-0.004529266569764036,0.20567651519902186,33.400001525878906,-0.07664674420171758,0.13216092814961392
+2025-05-07,30.8799991607666,30.969999313354492,30.69499969482422,30.90999984741211,30.90999984741211,308100,0.0,0.0,0.0,False,0.002269769600450111,0.0022671975646477347,0.2084131231011972,33.400001525878906,-0.07455094505123006,0.1318468192229865
+2025-05-08,31.010000228881836,31.170000076293945,30.93000030517578,31.0049991607666,31.0049991607666,16600,0.0,0.0,0.0,False,0.0030734168173232046,0.0030687035266585426,0.21212708031601046,33.400001525878906,-0.0717066543621746,0.13171900406326476
+2025-05-09,31.062000274658203,31.062000274658203,30.910999298095703,31.010000228881836,31.010000228881836,20700,0.0,0.0,0.0,False,0.00016129876634751739,0.00016128575910018793,0.21232259491872196,33.400001525878906,-0.07155692179071471,0.1317055606211069
+2025-05-12,31.43000030517578,31.6299991607666,31.399999618530273,31.6299991607666,31.6299991607666,18200,0.0,0.0,0.0,False,0.01999351587580178,0.019796270291465943,0.23656118596682263,33.400001525878906,-0.05299408036675912,0.13316238347858306
+2025-05-13,31.6200008392334,31.790000915527344,31.6200008392334,31.729999542236328,31.729999542236328,38800,0.0,0.0,0.0,False,0.0031615676295611017,0.0031565803835352335,0.24047065778434695,33.400001525878906,-0.05000005710624389,0.13314672537845604
+2025-05-14,31.732999801635742,31.760000228881836,31.670000076293945,31.709999084472656,31.709999084472656,17500,0.0,0.0,0.0,False,-0.0006303327466818942,-0.0006305314898882864,0.23968874850744748,33.400001525878906,-0.05059887317959566,0.13314429903367012
+2025-05-15,31.68000030517578,31.81999969482422,31.65999984741211,31.80299949645996,31.80299949645996,28900,0.0,0.0,0.0,False,0.0029328418376664,0.002928549447596825,0.2433245595347544,33.400001525878906,-0.0478144298341292,0.13316477823134495
+2025-05-16,31.8799991607666,31.940000534057617,31.809999465942383,31.899999618530273,31.899999618530273,37300,0.0,0.0,0.0,False,0.003050030613656718,0.0030453887065287105,0.2471167375040466,33.400001525878906,-0.044910234695241136,0.13312562192187127
+2025-05-19,31.829999923706055,31.959999084472656,31.81999969482422,31.920000076293945,31.920000076293945,86400,0.0,0.0,0.0,False,0.0006269736051047747,0.0006267771392689988,0.24789864678094609,33.400001525878906,-0.044311418621889254,0.13275621895106074
+2025-05-20,31.799999237060547,31.940000534057617,31.799999237060547,31.8700008392334,31.8700008392334,123000,0.0,0.0,0.0,False,-0.0015663921347444099,-0.0015676202095029387,0.24594394815567022,33.400001525878906,-0.045808401699025,0.1327108332277838
+2025-05-21,31.729999542236328,31.90999984741211,31.600000381469727,31.6200008392334,31.6200008392334,30300,0.0,0.0,0.0,False,-0.007844367537393926,-0.007875296439719983,0.2361703058953455,33.400001525878906,-0.05329343129719122,0.13294744576553974
+2025-05-22,31.639999389648438,31.770000457763672,31.610000610351562,31.610000610351562,31.610000610351562,153800,0.0,0.0,0.0,False,-0.00031626276459262304,-0.0003163127862076844,0.23577935125689575,33.400001525878906,-0.05359283933386705,0.13293040863846486
+2025-05-23,31.399999618530273,31.6200008392334,31.399999618530273,31.549999237060547,31.549999237060547,201600,0.0,0.0,0.0,False,-0.0018981769102328627,-0.0018999807310329001,0.23343362342619733,33.400001525878906,-0.055389287553922584,0.13293799191833292
+2025-05-27,31.850000381469727,32.04999923706055,31.780000686645508,31.8799991607666,31.8799991607666,21600,0.0,0.0,0.0,False,0.010459585790367099,0.010405262791946514,0.24633482822714692,33.400001525878906,-0.04550905076859291,0.13327955975476716
+2025-05-28,31.899999618530273,31.920000076293945,31.799999237060547,31.799999237060547,31.799999237060547,19000,0.0,0.0,0.0,False,-0.00250940796148158,-0.0025125618029281974,0.24320726568652185,33.400001525878906,-0.04790425795575637,0.13315017836579707
+2025-05-29,31.889999389648438,31.93000030517578,31.850000381469727,31.93000030517578,31.93000030517578,12800,0.0,0.0,0.0,False,0.004088084001075298,0.004079750490016952,0.24828960141939538,33.400001525878906,-0.04401201058521331,0.133122075759145
+2025-05-30,31.899999618530273,31.940000534057617,31.700000762939453,31.940000534057617,31.940000534057617,17900,0.0,0.0,0.0,False,0.0003131922576340429,0.00031314322317679637,0.24868055605784511,33.400001525878906,-0.04371260254853748,0.13311926284438969
+2025-06-02,31.885000228881836,32.0099983215332,31.770000457763672,31.986000061035156,31.986000061035156,23700,0.0,0.0,0.0,False,0.0014401855419035048,0.0014391494693444693,0.2504788877411357,33.400001525878906,-0.04233537126482334,0.13303950211268842
+2025-06-03,31.989999771118164,32.13999938964844,31.989999771118164,32.13999938964844,32.13999938964844,8600,0.0,0.0,0.0,False,0.004814585391090587,0.004803032342100637,0.2564994251259214,33.400001525878906,-0.03772461313375086,0.13291948057150135
+2025-06-04,32.11000061035156,32.15700149536133,32.11000061035156,32.125,32.125,14300,0.0,0.0,0.0,False,-0.00046668917029502044,-0.0004667981035791635,0.2559130304517332,33.400001525878906,-0.03817369663564274,0.1326675578559272
+2025-06-05,32.119998931884766,32.209999084472656,32.02000045776367,32.08000183105469,32.08000183105469,25200,0.0,0.0,0.0,False,-0.0014007212123055002,-0.0014017031393072329,0.2541538464291686,33.400001525878906,-0.039520947141318485,0.1326593402556868
+2025-06-06,32.22999954223633,32.268001556396484,32.16999816894531,32.209999084472656,32.209999084472656,21700,0.0,0.0,0.0,False,0.004052283229364573,0.004044094843331364,0.2592360330280965,33.400001525878906,-0.03562881398326334,0.13269371540613684
+2025-06-09,32.233001708984375,32.29999923706055,32.209999084472656,32.2400016784668,32.2400016784668,15000,0.0,0.0,0.0,False,0.0009314683280634561,0.0009310347806432698,0.26040897151041853,33.400001525878906,-0.03473053276699167,0.13227451712906915
+2025-06-10,32.22100067138672,32.36000061035156,32.22100067138672,32.310001373291016,32.310001373291016,30300,0.0,0.0,0.0,False,0.002171206302106654,0.002168852639945209,0.26314557941259364,33.400001525878906,-0.03263473361650415,0.13228599876511368
+2025-06-11,32.380001068115234,32.40999984741211,32.2400016784668,32.279998779296875,32.279998779296875,133700,0.0,0.0,0.0,False,-0.0009285853518701259,-0.0009290167543313267,0.2619726409302716,33.400001525878906,-0.03353301483277582,0.13229041953853773
+2025-06-12,32.310001373291016,32.369998931884766,32.290000915527344,32.31999969482422,32.31999969482422,40600,0.0,0.0,0.0,False,0.001239185781908958,0.0012384186249092101,0.26353645948407056,33.400001525878906,-0.03233538268607217,0.13227823127927657
+2025-06-13,32.2599983215332,32.29999923706055,32.130001068115234,32.209999084472656,32.209999084472656,11700,0.0,0.0,0.0,False,-0.003403484263311385,-0.00340928929116655,0.2592360330280963,33.400001525878906,-0.03562881398326334,0.13232539273133967
+2025-06-16,32.34000015258789,32.41999816894531,32.284000396728516,32.34000015258789,32.34000015258789,18900,0.0,0.0,0.0,False,0.004036046936055415,0.004027923947792945,0.2643183687609698,33.400001525878906,-0.031736566612720285,0.1319773287125771
+2025-06-17,32.290000915527344,32.38999938964844,32.20000076293945,32.209999084472656,32.209999084472656,20900,0.0,0.0,0.0,False,-0.004019822742790891,-0.004027923947792947,0.2592360330280963,33.400001525878906,-0.03562881398326334,0.13203404934985383
+2025-06-18,32.29499816894531,32.349998474121094,32.22999954223633,32.2400016784668,32.2400016784668,59900,0.0,0.0,0.0,False,0.0009314683280634561,0.0009310347806432698,0.2604089715104183,33.400001525878906,-0.03473053276699167,0.13201483064701514
+2025-06-20,32.43000030517578,32.43000030517578,32.25,32.27000045776367,32.27000045776367,11200,0.0,0.0,0.0,False,0.0009304831803687019,0.0009300505492440846,0.2615817608587945,33.400001525878906,-0.033832365763207806,0.13174921591958771
+2025-06-23,32.349998474121094,32.48899841308594,32.29999923706055,32.439998626708984,32.439998626708984,60200,0.0,0.0,0.0,False,0.00526799400476663,0.005254166664653903,0.26822776601152154,33.400001525878906,-0.028742600458448897,0.13183785564831038
+2025-06-24,32.513999938964844,32.599998474121094,32.5099983215332,32.529998779296875,32.529998779296875,36800,0.0,0.0,0.0,False,0.0027743574721914577,0.0027705160458527268,0.27174628319059635,33.400001525878906,-0.026047985234609605,0.13184033453778604
+2025-06-25,32.638999938964844,32.638999938964844,32.540000915527344,32.58399963378906,32.58399963378906,54900,0.0,0.0,0.0,False,0.001660032478284501,0.0016586561473288899,0.2738574233248303,33.400001525878906,-0.024431193257808403,0.13183271659145096
+2025-06-26,32.56999969482422,32.650001525878906,32.560001373291016,32.560001373291016,32.560001373291016,60900,0.0,0.0,0.0,False,-0.0007365044429095136,-0.000736775795549857,0.2729192216729184,33.400001525878906,-0.025149704018337937,0.1317340286912367
+2025-06-27,32.66999816894531,32.66999816894531,32.58000183105469,32.650001525878906,32.650001525878906,28300,0.0,0.0,0.0,False,0.00276413233390449,0.0027603191452806068,0.27643773885199296,33.400001525878906,-0.022455088794498645,0.13168949644134698
+2025-06-30,32.68000030517578,32.689998626708984,32.54999923706055,32.58000183105469,32.58000183105469,141300,0.0,0.0,0.0,False,-0.002143941548325423,-0.002146243081163051,0.27370113094981763,33.400001525878906,-0.024550887944986166,0.13169163084582103
+2025-07-01,32.58000183105469,32.70000076293945,32.540000915527344,32.65999984741211,32.65999984741211,148600,0.0,0.0,0.0,False,0.0024554331449166966,0.0024524234946087598,0.27682861892346966,33.400001525878906,-0.02215573786406655,0.1317039470647451
+2025-07-02,32.619998931884766,32.77000045776367,32.58000183105469,32.7599983215332,32.7599983215332,102900,0.0,0.0,0.0,False,0.0030618026512030383,0.0030571248793095636,0.2807380161740214,33.400001525878906,-0.01916177170979516,0.13167530839680258
+2025-07-03,32.849998474121094,32.93000030517578,32.845001220703125,32.91999816894531,32.91999816894531,14600,0.0,0.0,0.0,False,0.004884000476487849,0.004872112437905054,0.2869931412552713,33.400001525878906,-0.014371357335468349,0.13171161762097586
+2025-07-07,32.849998474121094,32.849998474121094,32.65999984741211,32.709999084472656,32.709999084472656,367600,0.0,0.0,0.0,False,-0.006379073394686796,-0.006399506626448786,0.2787833175487455,33.400001525878906,-0.02065875478693091,0.13186306718738697
+2025-07-08,32.720001220703125,32.79999923706055,32.70000076293945,32.70000076293945,32.70000076293945,22900,0.0,0.0,0.0,False,-0.0003056656011326542,-0.0003057123263842894,0.2783924374772686,33.400001525878906,-0.020958105717362896,0.1318144438930401
+2025-07-09,32.779998779296875,32.88999938964844,32.757999420166016,32.810001373291016,32.810001373291016,14400,0.0,0.0,0.0,False,0.0033639329597885403,0.0033582875941877938,0.2826928639332429,33.400001525878906,-0.017664674420171722,0.1317976844199549
+2025-07-10,32.861000061035156,32.959999084472656,32.82500076293945,32.959999084472656,32.959999084472656,23000,0.0,0.0,0.0,False,0.004571706946155274,0.004561288435471688,0.28855695980907026,33.400001525878906,-0.013173725188764696,0.1318578910656418
+2025-07-11,32.86600112915039,32.900001525878906,32.779998779296875,32.869998931884766,32.869998931884766,13700,0.0,0.0,0.0,False,-0.002730587229606174,-0.0027343220833607345,0.28503844262999545,33.400001525878906,-0.015868340412603987,0.13189316509477045
+2025-07-14,32.849998474121094,32.91999816894531,32.79999923706055,32.91999816894531,32.91999816894531,13000,0.0,0.0,0.0,False,0.0015211207388281522,0.0015199650065342366,0.2869931412552713,33.400001525878906,-0.014371357335468349,0.13178713900797503
+2025-07-15,32.9900016784668,33.0099983215332,32.849998474121094,32.849998474121094,32.849998474121094,19500,0.0,0.0,0.0,False,-0.002126357798228895,-0.002128621706794342,0.284256533353096,33.400001525878906,-0.01646715648595587,0.1317193867936966
+2025-07-16,32.90999984741211,32.93000030517578,32.65999984741211,32.91999816894531,32.91999816894531,31400,0.0,0.0,0.0,False,0.002130888830310429,0.0021286217067943867,0.2869931412552713,33.400001525878906,-0.014371357335468349,0.13168924061711285
+2025-07-17,32.91999816894531,33.060001373291016,32.88999938964844,33.02000045776367,33.02000045776367,19600,0.0,0.0,0.0,False,0.003037736767333543,0.003033132167684073,0.29090268763976845,33.400001525878906,-0.01137727696870916,0.13171610079860108
+2025-07-18,33.0099983215332,33.03900146484375,32.959999084472656,32.97999954223633,32.97999954223633,28900,0.0,0.0,0.0,False,-0.0012114147478134996,-0.0012121491037921281,0.2893388690859695,33.400001525878906,-0.012574909115412813,0.13167565896120065
+2025-07-21,33.06999969482422,33.16999816894531,33.029998779296875,33.08000183105469,33.08000183105469,10100,0.0,0.0,0.0,False,0.003032210133607993,0.0030276222563929917,0.29324841547046665,33.400001525878906,-0.009580828748653736,0.13141326023567315
+2025-07-22,33.099998474121094,33.11000061035156,32.95000076293945,33.09000015258789,33.09000015258789,22100,0.0,0.0,0.0,False,0.0003022467043463095,0.00030220103701280107,0.2936392955419438,33.400001525878906,-0.00928147781822164,0.1313007386883533
+2025-07-23,33.10499954223633,33.220001220703125,33.10499954223633,33.20000076293945,33.20000076293945,14200,0.0,0.0,0.0,False,0.0033242855800639237,0.0033187723577265717,0.29793972199791785,33.400001525878906,-0.005988046521030466,0.13122033600569907
+2025-07-24,33.290000915527344,33.32099914550781,33.22999954223633,33.22999954223633,33.22999954223633,61100,0.0,0.0,0.0,False,0.0009035776689005903,0.0009031696883416408,0.29911251134629424,33.400001525878906,-0.005089879517246709,0.13108417946548287
+2025-07-25,33.32600021362305,33.380001068115234,33.28300094604492,33.349998474121094,33.349998474121094,6900,0.0,0.0,0.0,False,0.003611162610226426,0.003604658017252964,0.30380381787374544,33.400001525878906,-0.0014970972896234391,0.13112397483337707
+2025-07-28,33.349998474121094,33.39899826049805,33.29999923706055,33.369998931884766,33.369998931884766,13400,0.0,0.0,0.0,False,0.0005997139034110699,0.0005995341468928293,0.3045857271506447,33.400001525878906,-0.000898281216271668,0.12992540258110358
+2025-07-29,33.369998931884766,33.43000030517578,33.290000915527344,33.290000915527344,33.290000915527344,9100,0.0,0.0,0.0,False,-0.0023973035336535276,-0.0024001816665286135,0.30145823917699244,33.400001525878906,-0.003293431297191174,0.129925988766234
+2025-07-30,33.349998474121094,33.380001068115234,33.18299865722656,33.25,33.25,37100,0.0,0.0,0.0,False,-0.0012015894991665999,-0.0012023119866424192,0.2998944206231935,33.400001525878906,-0.004491063443894827,0.1298191930923549
+2025-07-31,33.459999084472656,33.459999084472656,33.189998626708984,33.189998626708984,33.189998626708984,22900,0.0,0.0,0.0,False,-0.0018045525801809736,-0.001806182746630875,0.2975486927924951,33.400001525878906,-0.0062875116639503625,0.12982632006738853
+2025-08-01,32.9900016784668,32.9900016784668,32.790000915527344,32.810001373291016,32.810001373291016,70500,0.0,0.0,0.0,False,-0.011449149416721371,-0.011515195526355331,0.2826928639332422,33.400001525878906,-0.017664674420171722,0.1303120279540924
+2025-08-04,33.084999084472656,33.209999084472656,33.053001403808594,33.15999984741211,33.15999984741211,18300,0.0,0.0,0.0,False,0.010667432473989713,0.010610936836652318,0.29637590344411846,33.400001525878906,-0.007185678667734119,0.13017001891662272
+2025-08-05,33.25,33.25,33.04999923706055,33.11000061035156,33.11000061035156,12800,0.0,0.0,0.0,False,-0.0015078177711285168,-0.0015089556723195806,0.2944212048188426,33.400001525878906,-0.008682661744869868,0.12960449135837113
+2025-08-06,33.150001525878906,33.310001373291016,33.119998931884766,33.310001373291016,33.310001373291016,20100,0.0,0.0,0.0,False,0.00604049408796814,0.006022323439967348,0.30224014845389147,33.400001525878906,-0.0026946152238392918,0.1291082842561187
+2025-08-07,33.34000015258789,33.428001403808594,33.119998931884766,33.20000076293945,33.20000076293945,17400,0.0,0.0,0.0,False,-0.003302329805358828,-0.0033077945306306095,0.2979397219979172,33.400001525878906,-0.005988046521030466,0.12735119211311227
+2025-08-08,33.41999816894531,33.44900131225586,33.36000061035156,33.380001068115234,33.380001068115234,65100,0.0,0.0,0.0,False,0.00542169581443841,0.005407051329800798,0.3049767563560666,33.400001525878906,-0.0005988160733518821,0.1272347498181594
+2025-08-11,33.459999084472656,33.474998474121094,33.33000183105469,33.33000183105469,33.33000183105469,8700,0.0,0.0,0.0,False,-0.0014978800317746455,-0.001499002975566245,0.3030220577307907,33.400001525878906,-0.0020957991504875206,0.12711609554756748
+2025-08-12,33.43000030517578,33.630001068115234,33.38999938964844,33.595001220703125,33.595001220703125,17300,0.0,0.0,0.0,False,0.007950776330337028,0.00791933545118881,0.31338209466530365,33.595001220703125,0.0,0.1265674088263255
+2025-08-13,33.72600173950195,33.72999954223633,33.599998474121094,33.689998626708984,33.689998626708984,50300,0.0,0.0,0.0,False,0.002827724439769197,0.00282373394791978,0.3170959773131441,33.689998626708984,0.0,0.1265618755233805
+2025-08-14,33.650001525878906,33.72999954223633,33.630001068115234,33.72999954223633,33.72999954223633,25300,0.0,0.0,0.0,False,0.0011873231569570208,0.0011866188462586397,0.31865979586694304,33.72999954223633,0.0,0.12655854662884103
+2025-08-15,33.689998626708984,33.70000076293945,33.632999420166016,33.66999816894531,33.66999816894531,4900,0.0,0.0,0.0,False,-0.001778872638758311,-0.0017804567115453417,0.3163140680362446,33.72999954223633,-0.001778872638758311,0.12598667590533144
+2025-08-18,33.599998474121094,33.70000076293945,33.599998474121094,33.689998626708984,33.689998626708984,34500,0.0,0.0,0.0,False,0.0005940142218991973,0.0005938378652867226,0.3170959773131441,33.72999954223633,-0.0011859150925055406,0.12594634226330848
+2025-08-19,33.66299819946289,33.70000076293945,33.4900016784668,33.5260009765625,33.5260009765625,12900,0.0,0.0,0.0,False,-0.004867843776534597,-0.004879730318291843,0.3106845598568815,33.72999954223633,-0.00604798601963763,0.1255234733579435
+2025-08-20,33.5,33.5099983215332,33.33000183105469,33.5099983215332,33.5099983215332,9800,0.0,0.0,0.0,False,-0.0004773207231153487,-0.0004774346769148224,0.3100589429549945,33.72999954223633,-0.006522419913692623,0.12551277447924633
+2025-08-21,33.380001068115234,33.470001220703125,33.36000061035156,33.400001525878906,33.400001525878906,20300,0.0,0.0,0.0,False,-0.003282506749145764,-0.0032879059930321954,0.30575866563296583,33.72999954223633,-0.009783516775450973,0.12539234329654256
+2025-08-22,33.5369987487793,33.790000915527344,33.52000045776367,33.779998779296875,33.779998779296875,35300,0.0,0.0,0.0,False,0.01137716275622136,0.011312929575142572,0.32061449449221846,33.779998779296875,0.0,0.12586704625051073
+2025-08-25,33.689998626708984,33.78900146484375,33.630001068115234,33.630001068115234,33.630001068115234,14500,0.0,0.0,0.0,False,-0.004440429739552609,-0.00445031772982977,0.31475039861639087,33.779998779296875,-0.004440429739552609,0.12591541584583332
+2025-08-26,33.650001525878906,33.770999908447266,33.63999938964844,33.770999908447266,33.770999908447266,14900,0.0,0.0,0.0,False,0.00419265048628592,0.004183885816826038,0.3202626875144945,33.779998779296875,-0.0002663964231734983,0.12573832558896886
+2025-08-27,33.779998779296875,33.84000015258789,33.7599983215332,33.814998626708984,33.814998626708984,17300,0.0,0.0,0.0,False,0.0013028550644338388,0.001302007085223807,0.3219827984433057,33.814998626708984,0.0,0.12531335833201604
+2025-08-28,33.869998931884766,33.939998626708984,33.808998107910156,33.869998931884766,33.869998931884766,19200,0.0,0.0,0.0,False,0.0016265062075837555,0.0016251848789342364,0.3241330116712926,33.869998931884766,0.0,0.1252618953982266
+2025-08-29,33.72200012207031,33.790000915527344,33.70000076293945,33.72999954223633,33.72999954223633,105700,0.0,0.0,0.0,False,-0.00413343354187834,-0.004141999791799638,0.31865979586694215,33.869998931884766,-0.00413343354187834,0.12534404056517104
+2025-09-02,33.439998626708984,33.63999938964844,33.4109992980957,33.63999938964844,33.63999938964844,13200,0.0,0.0,0.0,False,-0.0026682524105935412,-0.0026718185410268057,0.31514127868786734,33.869998931884766,-0.006790656908459813,0.12535032666326026
+2025-09-03,33.720001220703125,33.779998779296875,33.608001708984375,33.77000045776367,33.77000045776367,17600,0.0,0.0,0.0,False,0.0038644789082618036,0.00385703099168994,0.3202236144207411,33.869998931884766,-0.002952420350593954,0.125390644041741
+2025-09-04,33.779998779296875,33.939998626708984,33.77000045776367,33.939998626708984,33.939998626708984,40200,0.0,0.0,0.0,False,0.0050339996044102,0.005021371390951686,0.32686961957346816,33.939998626708984,0.0,0.12520145374915506
+2025-09-05,34.040000915527344,34.060001373291016,33.770999908447266,33.91999816894531,33.91999816894531,17300,0.0,0.0,0.0,False,-0.0005892887027971749,-0.0005894624016273214,0.3260877102965687,33.939998626708984,-0.0005892887027971749,0.12361641880835951
+2025-09-08,33.965999603271484,34.02000045776367,33.90999984741211,33.941001892089844,33.941001892089844,14400,0.0,0.0,0.0,False,0.0006192135695266554,0.0006190219359083229,0.32690884180116675,33.941001892089844,0.0,0.12361649998254387
+2025-09-09,33.93000030517578,34.02000045776367,33.93000030517578,34.02000045776367,34.02000045776367,10600,0.0,0.0,0.0,False,0.002327526038417904,0.0023248215453938203,0.32999725668106583,34.02000045776367,0.0,0.12354366287965332
+2025-09-10,34.189998626708984,34.209999084472656,34.02799987792969,34.07400131225586,34.07400131225586,14800,0.0,0.0,0.0,False,0.0015873266832913124,0.001586068211852422,0.3321083968153,34.07400131225586,0.0,0.12273517556095369
+2025-09-11,34.099998474121094,34.2400016784668,34.099998474121094,34.2400016784668,34.2400016784668,15300,0.0,0.0,0.0,False,0.004871760281092374,0.004859931658892373,0.3385981095930144,34.2400016784668,0.0,0.12255702668209954
+2025-09-12,34.25400161743164,34.2599983215332,34.20000076293945,34.244998931884766,34.244998931884766,41500,0.0,0.0,0.0,False,0.0001459478146319526,0.00014593716528580794,0.33879347506178004,34.244998931884766,0.0,0.12250196471984838
+2025-09-15,34.27000045776367,34.33000183105469,34.2599983215332,34.29999923706055,34.29999923706055,19300,0.0,0.0,0.0,False,0.0016060828410355832,0.0016047944692928083,0.3409436882897672,34.29999923706055,0.0,0.12217113973577443
+2025-09-16,34.29999923706055,34.32699966430664,34.255001068115234,34.2599983215332,34.2599983215332,119700,0.0,0.0,0.0,False,-0.0011662074757169405,-0.0011668880248142323,0.33937986973596823,34.29999923706055,-0.0011662074757169405,0.12202224605959038
+2025-09-17,34.308998107910156,34.36000061035156,34.189998626708984,34.33000183105469,34.33000183105469,11700,0.0,0.0,0.0,False,0.0020433016039433927,0.0020412169025205433,0.3421166267720892,34.33000183105469,0.0,0.121913987888511
+2025-09-18,34.349998474121094,34.40999984741211,34.33000183105469,34.349998474121094,34.349998474121094,29900,0.0,0.0,0.0,False,0.0005824830177643125,0.0005823134403787568,0.34289838691504304,34.349998474121094,0.0,0.12191010679490309
+2025-09-19,34.45000076293945,34.470001220703125,34.38999938964844,34.470001220703125,34.470001220703125,9600,0.0,0.0,0.0,False,0.003493529895567171,0.003487441695420662,0.34758984257643966,34.470001220703125,0.0,0.12194276239259025
+2025-09-22,34.470001220703125,34.52000045776367,34.470001220703125,34.52000045776367,34.52000045776367,59500,0.0,0.0,0.0,False,0.0014505145137770903,0.0014494635337848204,0.3495445412017153,34.52000045776367,0.0,0.12193457871711066
+2025-09-23,34.505001068115234,34.529998779296875,34.43000030517578,34.47999954223633,34.47999954223633,23600,0.0,0.0,0.0,False,-0.0011587750578475609,-0.0011594469567681991,0.34798072264791635,34.52000045776367,-0.0011587750578475609,0.12106744509299118
+2025-09-24,34.4900016784668,34.51900100708008,34.43000030517578,34.439998626708984,34.439998626708984,24800,0.0,0.0,0.0,False,-0.00116011937524374,-0.0011607928346387293,0.3464169040941174,34.52000045776367,-0.0023175501156951217,0.12106590294079297
+2025-09-25,34.38999938964844,34.470001220703125,34.33000183105469,34.470001220703125,34.470001220703125,32500,0.0,0.0,0.0,False,0.000871155493336051,0.0008707762576221348,0.34758984257643943,34.52000045776367,-0.0014484135688735966,0.12105608268491962
+2025-09-26,34.49100112915039,34.54499816894531,34.457000732421875,34.5099983215332,34.5099983215332,33000,0.0,0.0,0.0,False,0.0011603452107236123,0.0011596725305301294,0.34915351199629274,34.52000045776367,-0.00028974901789780017,0.12103696463687191
+2025-09-29,34.59700012207031,34.59700012207031,34.5,34.540000915527344,34.540000915527344,372000,0.0,0.0,0.0,False,0.0008693884512716021,0.0008690107520277212,0.35032645047861477,34.540000915527344,0.0,0.12102452272818527
+2025-09-30,34.61000061035156,34.61000061035156,34.54100036621094,34.54999923706055,34.54999923706055,244600,0.0,0.0,0.0,False,0.0002894707952572073,0.0002894289066700407,0.3507173305500917,34.54999923706055,0.0,0.12097230964029701
+2025-10-01,34.459999084472656,34.68000030517578,34.459999084472656,34.630001068115234,34.630001068115234,20900,0.0,0.0,0.0,False,0.0023155378530044235,0.0023128611264748014,0.3538449676576896,34.630001068115234,0.0,0.12098298669403963
+2025-10-02,34.7599983215332,34.7599983215332,34.619998931884766,34.720001220703125,34.720001220703125,28300,0.0,0.0,0.0,False,0.0025989070116072543,0.0025955356926793943,0.3573634848367644,34.720001220703125,0.0,0.12095582016893217
+2025-10-03,34.68000030517578,34.79999923706055,34.66999816894531,34.70000076293945,34.70000076293945,23300,0.0,0.0,0.0,False,-0.0005760500305439509,-0.0005762160111079292,0.3565815755598649,34.720001220703125,-0.0005760500305439509,0.12081834100813253
+2025-10-06,34.709999084472656,34.810001373291016,34.689998626708984,34.720001220703125,34.720001220703125,342800,0.0,0.0,0.0,False,0.0005763820554445243,0.0005762160111078587,0.3573634848367644,34.720001220703125,0.0,0.12081385266875223
+2025-10-07,34.83000183105469,34.83000183105469,34.630001068115234,34.70000076293945,34.70000076293945,17900,0.0,0.0,0.0,False,-0.0005760500305439509,-0.0005762160111079292,0.3565815755598649,34.720001220703125,-0.0005760500305439509,0.1208017271767422
+2025-10-08,34.720001220703125,34.81999969482422,34.70000076293945,34.81999969482422,34.81999969482422,18200,0.0,0.0,0.0,False,0.0034581823990311733,0.0034522166361199186,0.3612728820873161,34.81999969482422,0.0,0.12064380695122566
+2025-10-09,34.77000045776367,34.82899856567383,34.650001525878906,34.7599983215332,34.7599983215332,25100,0.0,0.0,0.0,False,-0.001723187071134169,-0.0017246734657780153,0.3589271542566177,34.81999969482422,-0.001723187071134169,0.12039621048453679
+2025-10-10,34.75,34.79600143432617,33.650001525878906,34.13999938964844,34.13999938964844,11000,0.0,0.0,0.0,False,-0.017836563918954162,-0.017997552621490248,0.33468856320851703,34.81999969482422,-0.019529015253749726,0.12164008189981741
+2025-10-13,34.470001220703125,34.525001525878906,34.356998443603516,34.474998474121094,34.474998474121094,12300,0.0,0.0,0.0,False,0.009812509972517258,0.009764679930524971,0.3477852080452053,34.81999969482422,-0.009908133938163366,0.12188451457720892
+2025-10-14,34.22999954223633,34.59000015258789,34.22999954223633,34.44300079345703,34.44300079345703,23600,0.0,0.0,0.0,False,-0.0009281416121912356,-0.0009285726023179267,0.3465342725093228,34.81999969482422,-0.010827079398947448,0.12187059114729566
+2025-10-15,34.59000015258789,34.72999954223633,34.35900115966797,34.5260009765625,34.5260009765625,24600,0.0,0.0,0.0,False,0.0024097837352556883,0.002406884862600436,0.3497791288981802,34.81999969482422,-0.008443386583527723,0.12183593115746653
+2025-10-16,34.650001525878906,34.66999816894531,34.31399917602539,34.41999816894531,34.41999816894531,26000,0.0,0.0,0.0,False,-0.003070231263943568,-0.003074954093213332,0.3456349948172184,34.81999969482422,-0.011487694698008921,0.12181469242779634
+2025-10-17,34.349998474121094,34.58000183105469,34.29499816894531,34.5359992980957,34.5359992980957,54300,0.0,0.0,0.0,False,0.0033701666275813835,0.0033645003433448893,0.3501700089696571,34.81999969482422,-0.008156243515726747,0.12176477884118224
+2025-10-20,34.66999816894531,34.819000244140625,34.66999816894531,34.810001373291016,34.810001373291016,19000,0.0,0.0,0.0,False,0.007933810538686803,0.007902503345064146,0.3608820020158394,34.81999969482422,-0.0002871430678010878,0.12196404651416073
+2025-10-21,34.777000427246094,34.84000015258789,34.75199890136719,34.810001373291016,34.810001373291016,25600,0.0,0.0,0.0,False,0.0,0.0,0.3608820020158394,34.81999969482422,-0.0002871430678010878,0.12196325162318018
+2025-10-22,34.8129997253418,34.8129997253418,34.52000045776367,34.65999984741211,34.65999984741211,30800,0.0,0.0,0.0,False,-0.004309150243067772,-0.004318461389356135,0.3550177570060664,34.81999969482422,-0.004595055968248385,0.12204103714173495
+2025-10-23,34.73899841308594,34.880001068115234,34.70000076293945,34.80500030517578,34.80500030517578,12300,0.0,0.0,0.0,False,0.004183510051991579,0.004174783503749434,0.36068648741312836,34.81999969482422,-0.00043076937908959057,0.12208439690532248
+2025-10-24,34.95000076293945,35.04999923706055,34.95000076293945,34.970001220703125,34.970001220703125,6800,0.0,0.0,0.0,False,0.004740724438459631,0.004729522593647404,0.36713712709708957,34.970001220703125,0.0,0.12213908303636604
+2025-10-27,35.20000076293945,35.2400016784668,35.130001068115234,35.220001220703125,35.220001220703125,9500,0.0,0.0,0.0,False,0.0071489845946013375,0.007123551744996185,0.3769107693574143,35.220001220703125,0.0,0.12205051472357613
+2025-10-28,35.27000045776367,35.310001373291016,35.20000076293945,35.27000045776367,35.27000045776367,9800,0.0,0.0,0.0,False,0.0014196262160024453,0.0014186194993674526,0.37886546798269016,35.27000045776367,0.0,0.12204385449356955
+2025-10-29,35.279998779296875,35.31999969482422,35.16999816894531,35.22800064086914,35.22800064086914,15200,0.0,0.0,0.0,False,-0.0011908085157193993,-0.001191518091548516,0.37722350324138487,35.27000045776367,-0.0011908085157193993,0.12204858996331322
+2025-10-30,35.150001525878906,35.209999084472656,35.099998474121094,35.099998474121094,35.099998474121094,37300,0.0,0.0,0.0,False,-0.003633534813768158,-0.003640152135765903,0.37221931369601746,35.27000045776367,-0.00482001648528918,0.12210290930863466
+2025-10-31,35.2599983215332,35.2599983215332,35.029998779296875,35.15999984741211,35.15999984741211,28600,0.0,0.0,0.0,False,0.0017094409088151963,0.0017079814776756461,0.37456504152671566,35.27000045776367,-0.003118815109835027,0.12210576963024077
+2025-11-03,35.27000045776367,35.27000045776367,35.099998474121094,35.189998626708984,35.189998626708984,7200,0.0,0.0,0.0,False,0.000853207606003048,0.0008528438312957701,0.37573783087509205,35.27000045776367,-0.0022682685006054637,0.1220767898017403
+2025-11-04,35.03099822998047,35.060001373291016,34.900001525878906,34.915000915527344,34.915000915527344,18300,0.0,0.0,0.0,False,-0.00781465535417547,-0.007845349788853586,0.3649869138691022,35.27000045776367,-0.01006519811819806,0.12175567198592806
+2025-11-05,34.88999938964844,35.099998474121094,34.88999938964844,35.029998779296875,35.029998779296875,20700,0.0,0.0,0.0,False,0.0032936520336275255,0.0032882398424285094,0.3694827057938421,35.27000045776367,-0.006804697344821475,0.12178795801861668
+2025-11-06,34.9900016784668,34.9900016784668,34.70000076293945,34.779998779296875,34.779998779296875,26200,0.0,0.0,0.0,False,-0.0071367401858932755,-0.007162328533742702,0.3597090635335174,35.27000045776367,-0.013892874173721093,0.1220109378520413
+2025-11-07,34.61000061035156,34.779998779296875,34.43000030517578,34.779998779296875,34.779998779296875,112600,0.0,0.0,0.0,False,0.0,0.0,0.3597090635335174,35.27000045776367,-0.013892874173721093,0.12181617318629095
+2025-11-10,35.04999923706055,35.18000030517578,34.928001403808594,35.15999984741211,35.15999984741211,12400,0.0,0.0,0.0,False,0.010925850530547843,0.010866594648872192,0.3745650415267159,35.27000045776367,-0.003118815109835027,0.1209588725646701
+2025-11-11,35.09000015258789,35.22999954223633,35.03799819946289,35.20000076293945,35.20000076293945,19500,0.0,0.0,0.0,False,0.0011376824715854106,0.0011370358013061568,0.3761288600805148,35.27000045776367,-0.001984680859532295,0.1208472430483019
+2025-11-12,35.22999954223633,35.23899841308594,35.137001037597656,35.2140007019043,35.2140007019043,10100,0.0,0.0,0.0,False,0.0003977255301534921,0.000397646458320054,0.37667618166094985,35.27000045776367,-0.0015877446876257917,0.1208412998136423
+2025-11-13,35.13600158691406,35.13999938964844,34.79999923706055,34.80500030517578,34.80500030517578,17100,0.0,0.0,0.0,False,-0.011614709734085849,-0.0116826873479985,0.36068648741312836,35.27000045776367,-0.013184013228033087,0.12142973763868474
+2025-11-14,34.619998931884766,34.93000030517578,34.619998931884766,34.81999969482422,34.81999969482422,14100,0.0,0.0,0.0,False,0.00043095502131640373,0.00043086218687189384,0.36127288208731634,35.27000045776367,-0.01275873992341836,0.1214206748316785
+2025-11-17,34.75,34.819000244140625,34.470001220703125,34.5629997253418,34.5629997253418,53800,0.0,0.0,0.0,False,-0.007380814811455139,-0.007408187798230933,0.351225579036774,35.27000045776367,-0.02004538483827123,0.12166196985523649
+2025-11-18,34.52000045776367,34.56999969482422,34.27000045776367,34.435001373291016,34.435001373291016,19300,0.0,0.0,0.0,False,-0.0037033345794037498,-0.0037102089000950384,0.3462215386253522,35.27000045776367,-0.023674484650845984,0.12167409560128728
+2025-11-19,34.439998626708984,34.590999603271484,34.334999084472656,34.479000091552734,34.479000091552734,24700,0.0,0.0,0.0,False,0.0012777324381303412,0.0012769168327150214,0.3479416495541636,35.27000045776367,-0.022427001869710028,0.12129420891958764
+2025-11-20,34.88199996948242,34.93000030517578,34.1150016784668,34.11800003051758,34.11800003051758,186300,0.0,0.0,0.0,False,-0.010470142987806685,-0.010525340557250785,0.33382850774411144,35.27000045776367,-0.032662330941153006,0.12175698914154469
+2025-11-21,34.220001220703125,34.5099983215332,34.099998474121094,34.369998931884766,34.369998931884766,16200,0.0,0.0,0.0,False,0.0073860982807252284,0.007358954631979342,0.3436802961919425,35.27000045776367,-0.02551747984683672,0.12191686828445451
+2025-11-24,34.5099983215332,34.75,34.5099983215332,34.72600173950195,34.72600173950195,30100,0.0,0.0,0.0,False,0.010357952245582558,0.010304676229372428,0.35759807253322884,35.27000045776367,-0.015423836438935301,0.12233287521699701
+2025-11-25,34.70000076293945,35.02000045776367,34.64899826049805,35.007999420166016,35.007999420166016,10500,0.0,0.0,0.0,False,0.008120649269659053,0.008087854222465458,0.3686226503294363,35.27000045776367,-0.007428438735389453,0.12250174839439229
+2025-11-26,35.08000183105469,35.220001220703125,35.04999923706055,35.16999816894531,35.16999816894531,107500,0.0,0.0,0.0,False,0.0046274780468025245,0.004616804186302306,0.37495592159819235,35.27000045776367,-0.002835335625756885,0.1225493043493959
+2025-11-28,35.20000076293945,35.310001373291016,35.20000076293945,35.310001373291016,35.310001373291016,33000,0.0,0.0,0.0,False,0.003980756657227413,0.003972854409786057,0.38042928653648866,35.310001373291016,0.0,0.12257970443062037
+2025-12-01,35.16999816894531,35.26900100708008,35.1150016784668,35.150001525878906,35.150001525878906,9100,0.0,0.0,0.0,False,-0.004531289753308743,-0.0045415871655366934,0.3741741614552385,35.310001373291016,-0.004531289753308743,0.12261157297013076
+2025-12-02,35.209999084472656,35.292999267578125,35.130001068115234,35.2599983215332,35.2599983215332,11000,0.0,0.0,0.0,False,0.003129353936821566,0.0031244676999796967,0.37847443877726694,35.310001373291016,-0.0014161158259153872,0.12262547683288125
+2025-12-03,35.18000030517578,35.380001068115234,35.18000030517578,35.349998474121094,35.349998474121094,71100,0.0,0.0,0.0,False,0.002552471834150083,0.0025492198105416556,0.38199295595634175,35.349998474121094,0.0,0.12256622842858071
+2025-12-04,35.31999969482422,35.369998931884766,35.244998931884766,35.31999969482422,35.31999969482422,48100,0.0,0.0,0.0,False,-0.0008486217989185363,-0.0008489820822412782,0.38082016660796536,35.349998474121094,-0.0008486217989185363,0.12256830508830714
+2025-12-05,35.42300033569336,35.52000045776367,35.38800048828125,35.459999084472656,35.459999084472656,15500,0.0,0.0,0.0,False,0.003963742663025904,0.0039559077320191404,0.3862933824123158,35.459999084472656,0.0,0.12262219851385628
+2025-12-08,35.369998931884766,35.400001525878906,35.209999084472656,35.28900146484375,35.28900146484375,23200,0.0,0.0,0.0,False,-0.004822268021540399,-0.004833932671129131,0.3796083041658358,35.459999084472656,-0.004822268021540399,0.12268387536055943
+2025-12-09,35.27000045776367,35.380001068115234,35.2599983215332,35.2599983215332,35.2599983215332,229200,0.0,0.0,0.0,False,-0.000821874864876504,-0.0008222127891902817,0.37847443877726694,35.459999084472656,-0.0056401795855384185,0.12268495969340594
+2025-12-10,35.319000244140625,35.56999969482422,35.237998962402344,35.540000915527344,35.540000915527344,10000,0.0,0.0,0.0,False,0.007941083588286713,0.007909719119833831,0.3894210195199139,35.540000915527344,0.0,0.12291858633334274
+2025-12-11,35.409000396728516,35.599998474121094,35.40599822998047,35.599998474121094,35.599998474121094,12700,0.0,0.0,0.0,False,0.0016881698662967182,0.00168674650923516,0.3917665982166667,35.599998474121094,0.0,0.12285391007393694
+2025-12-12,35.45000076293945,35.47999954223633,35.17100143432617,35.279998779296875,35.279998779296875,13700,0.0,0.0,0.0,False,-0.008988755857864406,-0.009029398458055615,0.37925634805416664,35.599998474121094,-0.008988755857864406,0.12320193773109217
+2025-12-15,35.529998779296875,35.529998779296875,35.130001068115234,35.220001220703125,35.220001220703125,24700,0.0,0.0,0.0,False,-0.0017006111300933435,-0.0017020588107285878,0.37691076935741386,35.599998474121094,-0.010674080609700098,0.12309699252903075
+2025-12-16,35.13999938964844,35.180999755859375,34.933998107910156,35.119998931884766,35.119998931884766,12500,0.0,0.0,0.0,False,-0.0028393607425424294,-0.0028433993738212417,0.3730012229729165,35.599998474121094,-0.013483133786796553,0.12310440595946147
+2025-12-17,35.13999938964844,35.150001525878906,34.75,34.75,34.75,13900,0.0,0.0,0.0,False,-0.010535277424192913,-0.010591166342810345,0.35853627418514056,35.599998474121094,-0.02387636265599813,0.12357724501106307
+2025-12-18,35.060001373291016,35.119998931884766,34.93000030517578,35.000999450683594,35.000999450683594,7300,0.0,0.0,0.0,False,0.007223005775067515,0.007197044804722368,0.36834898953921846,35.599998474121094,-0.016825815986282522,0.12373067171062388
+2025-12-19,35.112998962402344,35.29100036621094,35.10100173950195,35.22999954223633,35.22999954223633,10300,0.0,0.0,0.0,False,0.006542672927823068,0.006521362544047138,0.3773016494288908,35.599998474121094,-0.010393228869201576,0.12378886200649893
+2025-12-22,35.470001220703125,35.540000915527344,35.40999984741211,35.494998931884766,35.494998931884766,21400,0.0,0.0,0.0,False,0.007521981069875894,0.007493832039786906,0.3876616863634037,35.599998474121094,-0.002949425470134659,0.12188493341266089
+2025-12-23,35.52000045776367,35.650001525878906,35.47700119018555,35.63199996948242,35.63199996948242,21000,0.0,0.0,0.0,False,0.003859727897458587,0.0038522982591890106,0.39301768288649486,35.63199996948242,0.0,0.12185495821579166
+2025-12-24,35.68000030517578,35.79800033569336,35.68000030517578,35.790000915527344,35.790000915527344,3800,0.0,0.0,0.0,False,0.004434242988893278,0.004424440699922704,0.39919466178023866,35.790000915527344,0.0,0.12155266362978102
+2025-12-26,35.79999923706055,35.79999923706055,35.72999954223633,35.779998779296875,35.779998779296875,14200,0.0,0.0,0.0,False,-0.0002794673365356104,-0.0002795063948088828,0.3988036325748161,35.790000915527344,-0.0002794673365356104,0.12135282600277367
+2025-12-29,35.6349983215332,35.66999816894531,35.560001373291016,35.65800094604492,35.65800094604492,20500,0.0,0.0,0.0,False,-0.003409665662776451,-0.003415491820011105,0.3940341798598588,35.790000915527344,-0.0036881801091308564,0.12106548832069404
+2025-12-30,35.63999938964844,35.77000045776367,35.56100082397461,35.599998474121094,35.599998474121094,41200,0.0,0.0,0.0,False,-0.0016266327439834471,-0.001627957147432209,0.3917665982166667,35.790000915527344,-0.005308813538583035,0.12107649216598393
+2025-12-31,35.560001373291016,35.560001373291016,35.290000915527344,35.290000915527344,35.290000915527344,23800,0.0,0.0,0.0,False,-0.008707796962943659,-0.008745931366070393,0.3796473772595892,35.790000915527344,-0.013970382431118589,0.12078898215239056
+2026-01-02,35.38999938964844,35.487998962402344,35.275001525878906,35.3849983215332,35.3849983215332,191000,0.0,0.0,0.0,False,0.002691907156173068,0.0026882904631849247,0.38336125990742964,35.790000915527344,-0.011316082247386339,0.12050607394931907
+2026-01-05,35.52899932861328,35.58000183105469,35.5,35.50199890136719,35.50199890136719,44100,0.0,0.0,0.0,False,0.0033065023423439754,0.0033010478836205744,0.38793534715362155,35.790000915527344,-0.00804699655749963,0.12035043439693614
+2026-01-06,35.4900016784668,35.75,35.4900016784668,35.689998626708984,35.689998626708984,210000,0.0,0.0,0.0,False,0.0052954687386506105,0.005281497046802797,0.39528511539574174,35.790000915527344,-0.0027941404375593226,0.12043785493283203
+2026-01-07,35.619998931884766,35.720001220703125,35.54999923706055,35.54999923706055,35.54999923706055,14800,0.0,0.0,0.0,False,-0.003922650463305644,-0.003930364235530307,0.38981189959139106,35.790000915527344,-0.006705830464582951,0.12012230325850753
+2026-01-08,35.52000045776367,35.64799880981445,35.52000045776367,35.63999938964844,35.63999938964844,45400,0.0,0.0,0.0,False,0.002531649916157175,0.002528450688919486,0.3933304167704659,35.790000915527344,-0.004191157363559239,0.12013859573246435
+2026-01-09,35.599998474121094,35.79999923706055,35.59199905395508,35.70000076293945,35.70000076293945,73900,0.0,0.0,0.0,False,0.0016835402446286896,0.0016821246793024805,0.3956761446011643,35.790000915527344,-0.0025146731010237122,0.11999861839342249
+2026-01-12,35.65999984741211,35.81999969482422,35.619998931884766,35.810001373291016,35.810001373291016,13000,0.0,0.0,0.0,False,0.003081249523830598,0.003076512203266432,0.39997657105713835,35.810001373291016,0.0,0.12001559013066092
+2026-01-13,35.81999969482422,35.81999969482422,35.65999984741211,35.779998779296875,35.779998779296875,17200,0.0,0.0,0.0,False,-0.0008378272226629013,-0.000838178396052537,0.3988036325748163,35.810001373291016,-0.0008378272226629013,0.1195233591540023
+2026-01-14,35.66999816894531,35.66999816894531,35.470001220703125,35.66999816894531,35.66999816894531,10900,0.0,0.0,0.0,False,-0.003074360371840279,-0.0030790959260457384,0.39450320611884204,35.810001373291016,-0.00390961181169136,0.11957542759173996
+2026-01-15,35.79999923706055,35.83000183105469,35.709999084472656,35.7400016784668,35.7400016784668,20300,0.0,0.0,0.0,False,0.001962531906783971,0.001960608656923114,0.3972399631549628,35.810001373291016,-0.001954752642830848,0.11958264570340757
+2026-01-16,35.75,35.77000045776367,35.689998626708984,35.72999954223633,35.72999954223633,17100,0.0,0.0,0.0,False,-0.0002798583033222224,-0.0002798974709649554,0.39684893394954024,35.810001373291016,-0.0022340638923951106,0.11887731054533156
+2026-01-20,35.33000183105469,35.45000076293945,35.18000030517578,35.22999954223633,35.22999954223633,191300,0.0,0.0,0.0,False,-0.01399384288849348,-0.014092679864002191,0.3773016494288908,35.810001373291016,-0.016196643641775532,0.119744988597485
+2026-01-21,35.33000183105469,35.56999969482422,35.279998779296875,35.45000076293945,35.45000076293945,12300,0.0,0.0,0.0,False,0.006244712562069932,0.006225295140129944,0.3859025023408391,35.810001373291016,-0.010053074463718725,0.1198069487490986
+2026-01-22,35.529998779296875,35.709999084472656,35.529998779296875,35.65999984741211,35.65999984741211,15800,0.0,0.0,0.0,False,0.005923810435913834,0.005906333656328779,0.3941123260473649,35.810001373291016,-0.004188816535225959,0.11981519607452819
+2026-01-23,35.91999816894531,36.150001525878906,35.58000183105469,35.63999938964844,35.63999938964844,11600,0.0,0.0,0.0,False,-0.0005608653350883674,-0.0005610226788856243,0.39333041677046543,35.810001373291016,-0.004747332508324709,0.11975918651693021
+2026-01-26,35.77000045776367,35.82899856567383,35.72999954223633,35.790000915527344,35.790000915527344,10600,0.0,0.0,0.0,False,0.0042087970944935105,0.004199964881325208,0.39919466178023844,35.810001373291016,-0.0005585159730987499,0.11980390288218824
+2026-01-27,35.83000183105469,35.900001525878906,35.810001373291016,35.869998931884766,35.869998931884766,13200,0.0,0.0,0.0,False,0.002235205764488102,0.0022327114083246333,0.4023221497538907,35.869998931884766,0.0,0.11981521074779684
+2026-01-28,35.90599822998047,35.939998626708984,35.790000915527344,35.90999984741211,35.90999984741211,27000,0.0,0.0,0.0,False,0.0011151635550172845,0.001114542222022438,0.40388596830768964,35.90999984741211,0.0,0.11946825147487784
+2026-01-29,35.869998931884766,35.869998931884766,35.59000015258789,35.849998474121094,35.849998474121094,12000,0.0,0.0,0.0,False,-0.0016708820257859136,-0.001672279506058019,0.4015402404769912,35.90999984741211,-0.0016708820257859136,0.11940057778144292
+2026-01-30,35.79999923706055,35.810001373291016,35.59000015258789,35.709999084472656,35.709999084472656,40200,0.0,0.0,0.0,False,-0.0039051435315820004,-0.003912788514243441,0.39606702467264054,35.90999984741211,-0.005569500523232795,0.11945699267653354
+2026-02-02,35.630001068115234,35.94900131225586,35.630001068115234,35.900001525878906,35.900001525878906,17000,0.0,0.0,0.0,False,0.0053207069806078255,0.005306602029308483,0.4034950882362127,35.90999984741211,-0.0002784272229375828,0.11953033701537596
+2026-02-03,35.84000015258789,35.880001068115234,35.459999084472656,35.70000076293945,35.70000076293945,19300,0.0,0.0,0.0,False,-0.005571051655674175,-0.005586627841376795,0.39567614460116385,35.90999984741211,-0.005847927746170378,0.11964532920966887
+2026-02-04,35.72999954223633,35.72999954223633,35.47800064086914,35.59000015258789,35.59000015258789,19000,0.0,0.0,0.0,False,-0.003081249523830709,-0.003086006346963889,0.39137571814518957,35.90999984741211,-0.00891115834541778,0.11955279699074528
+2026-02-05,35.33000183105469,35.39699935913086,35.21799850463867,35.2400016784668,35.2400016784668,13400,0.0,0.0,0.0,False,-0.009834180180402274,-0.009882855111913412,0.3776926786343131,35.90999984741211,-0.01865770458903515,0.1199133070812314
+2026-02-06,35.40999984741211,35.779998779296875,35.40999984741211,35.779998779296875,35.779998779296875,10500,0.0,0.0,0.0,False,0.01532341302809992,0.015207195266091312,0.3988036325748161,35.90999984741211,-0.00362019127450941,0.1208113219494339
+2026-02-09,35.720001220703125,35.939998626708984,35.69900131225586,35.88999938964844,35.88999938964844,45200,0.0,0.0,0.0,False,0.003074360371840168,0.003069644189682166,0.40310405903079016,35.90999984741211,-0.0005569606752620082,0.1208187175249109
+2026-02-10,35.93000030517578,35.93000030517578,35.790000915527344,35.790000915527344,35.790000915527344,7500,0.0,0.0,0.0,False,-0.002786248978035255,-0.0027901377948733805,0.39919466178023844,35.90999984741211,-0.0033416578221849846,0.12061923839225083
+2026-02-11,35.744998931884766,35.85900115966797,35.744998931884766,35.83000183105469,35.83000183105469,10000,0.0,0.0,0.0,False,0.0011176561750236846,0.0011170320623465394,0.4007584803340374,35.90999984741211,-0.0022277364716610792,0.12045438061671569
+2026-02-12,35.849998474121094,35.86000061035156,35.41899871826172,35.41999816894531,35.41999816894531,22000,0.0,0.0,0.0,False,-0.011443026546373636,-0.011509001761631612,0.3847295638585171,35.90999984741211,-0.013645270970451095,0.12102975536754869
+2026-02-13,35.40999984741211,35.540000915527344,35.34000015258789,35.41999816894531,35.41999816894531,20400,0.0,0.0,0.0,False,0.0,0.0,0.3847295638585171,35.90999984741211,-0.013645270970451095,0.12101159584910245
+2026-02-17,35.40999984741211,35.529998779296875,35.18000030517578,35.45000076293945,35.45000076293945,14000,0.0,0.0,0.0,False,0.0008470523869321678,0.0008466938405165099,0.3859025023408389,35.90999984741211,-0.012809776842864773,0.12081108191393544
+2026-02-18,35.45000076293945,35.70000076293945,35.45000076293945,35.61000061035156,35.61000061035156,16900,0.0,0.0,0.0,False,0.004513394752289512,0.004503239929877933,0.39215762742208904,35.90999984741211,-0.008354197670155883,0.12088488603354523
+2026-02-19,35.45000076293945,35.560001373291016,35.45000076293945,35.47999954223633,35.47999954223633,18500,0.0,0.0,0.0,False,-0.0036506898592257864,-0.003657369890219859,0.3870752916892153,35.90999984741211,-0.011974388944665182,0.12094866767145836
+2026-02-20,35.459999084472656,35.720001220703125,35.459999084472656,35.689998626708984,35.689998626708984,12900,0.0,0.0,0.0,False,0.005918801780779859,0.005901354484395974,0.39528511539574107,35.90999984741211,-0.006126461198494804,0.12103116916762688
+2026-02-23,35.61000061035156,35.7400016784668,35.349998474121094,35.39699935913086,35.39699935913086,10200,0.0,0.0,0.0,False,-0.008209562310233731,-0.00824344634304519,0.3838304353003581,35.90999984741211,-0.014285727943778359,0.12130014076336504
+2026-02-24,35.52000045776367,35.66999816894531,35.45000076293945,35.66999816894531,35.66999816894531,9500,0.0,0.0,0.0,False,0.007712484525726593,0.007682895356905053,0.3945032061188416,35.90999984741211,-0.006683421873756812,0.12098789521015749
+2026-02-25,35.68000030517578,35.880001068115234,35.68000030517578,35.869998931884766,35.869998931884766,16100,0.0,0.0,0.0,False,0.005606974297901024,0.005591313729179211,0.40232214975389047,35.90999984741211,-0.0011139213505239054,0.12102500153570137
+2026-02-26,35.970001220703125,35.970001220703125,35.54399871826172,35.63999938964844,35.63999938964844,10800,0.0,0.0,0.0,False,-0.0064120309195738745,-0.006432676289649924,0.3933304167704652,35.90999984741211,-0.007518809771956292,0.12112673753486392
+2026-02-27,35.5,35.58000183105469,35.43000030517578,35.560001373291016,35.560001373291016,16000,0.0,0.0,0.0,False,-0.0022446132920153072,-0.002247136212458185,0.39020292879681295,35.90999984741211,-0.009746546243617371,0.1211508154967454
+2026-03-02,35.36000061035156,35.70000076293945,35.36000061035156,35.611000061035156,35.611000061035156,27800,0.0,0.0,0.0,False,0.0014341587675652523,0.0014331313440882406,0.39219670051584177,35.90999984741211,-0.008326365570800798,0.12058772103669842
+2026-03-03,35.150001525878906,35.435001373291016,34.91999816894531,35.33000183105469,35.33000183105469,99800,0.0,0.0,0.0,False,-0.007890770534353275,-0.007922067410529511,0.38121119581338747,35.90999984741211,-0.016151434665049758,0.12049463832843066
+2026-03-04,35.369998931884766,35.630001068115234,35.369998931884766,35.58000183105469,35.58000183105469,65600,0.0,0.0,0.0,False,0.007076138891684236,0.007051220502475709,0.3909848380737122,35.90999984741211,-0.009189585568355363,0.12010748651989694
+2026-03-05,35.45000076293945,35.540000915527344,35.18000030517578,35.40999984741211,35.40999984741211,13800,0.0,0.0,0.0,False,-0.00477802065468691,-0.0047894718860827445,0.3843386837870397,35.90999984741211,-0.013923698193388678,0.11982445284995998
+2026-03-06,35.01499938964844,35.15999984741211,35.0,35.11000061035156,35.11000061035156,14700,0.0,0.0,0.0,False,-0.008472161489785246,-0.008508254250315803,0.37261034290143913,35.90999984741211,-0.02227789586354456,0.11990385235808532
+2026-03-09,34.709999084472656,35.290000915527344,34.676998138427734,35.290000915527344,35.290000915527344,17700,0.0,0.0,0.0,False,0.005126753120098471,0.0051136560658249595,0.3796473772595885,35.90999984741211,-0.017265356015573663,0.11920204073974175
+2026-03-10,35.09000015258789,35.43000030517578,35.09000015258789,35.150001525878906,35.150001525878906,24000,0.0,0.0,0.0,False,-0.0039671121002107235,-0.0039750019629782385,0.3741741614552381,35.90999984741211,-0.021163974513020545,0.11927034711741755
+2026-03-11,35.209999084472656,35.27899932861328,35.029998779296875,35.18000030517578,35.18000030517578,21300,0.0,0.0,0.0,False,0.0008534502985664272,0.0008530863169391293,0.37534695080361424,35.90999984741211,-0.020328586614821065,0.11803374247178593
+2026-03-12,34.93000030517578,34.970001220703125,34.77000045776367,34.79999923706055,34.79999923706055,18300,0.0,0.0,0.0,False,-0.010801622081263229,-0.010860383127226467,0.360490972810416,35.90999984741211,-0.03091062698602476,0.11846982723364771
+2026-03-13,34.86000061035156,34.91600036621094,34.540000915527344,34.56999969482422,34.56999969482422,14200,0.0,0.0,0.0,False,-0.00660918239306707,-0.0066311197511111945,0.3514992398269907,35.90999984741211,-0.037315515407457145,0.11867967294153493
+2026-03-16,34.81999969482422,34.88999938964844,34.7599983215332,34.81999969482422,34.81999969482422,16200,0.0,0.0,0.0,False,0.007231703853252558,0.007205680469891234,0.36127288208731545,35.90999984741211,-0.03035366631076286,0.11865461868793574
+2026-03-17,34.86000061035156,35.0,34.79999923706055,34.810001373291016,34.810001373291016,7000,0.0,0.0,0.0,False,-0.0002871430678010878,-0.00028718430126523873,0.36088200201583853,35.90999984741211,-0.030632093533700333,0.1183872493353906
+2026-03-18,34.779998779296875,34.779998779296875,34.486000061035156,34.4900016784668,34.4900016784668,21400,0.0,0.0,0.0,False,-0.00919275157138455,-0.009235265660330023,0.34837175185333846,35.90999984741211,-0.039543251879118224,0.11876664309181889
+2026-03-19,34.209999084472656,34.41999816894531,34.209999084472656,34.33000183105469,34.33000183105469,15000,0.0,0.0,0.0,False,-0.004639021154701828,-0.004649814807598208,0.34211662677208854,35.90999984741211,-0.043998831051827114,0.11862007127474117
+2026-03-20,34.27000045776367,34.27000045776367,33.99599838256836,34.09000015258789,34.09000015258789,9600,0.0,0.0,0.0,False,-0.006991018516337322,-0.00701557018062501,0.3327338645832407,35.90999984741211,-0.050682252925583926,0.11872781762036062
+2026-03-23,34.369998931884766,34.470001220703125,34.209999084472656,34.279998779296875,34.279998779296875,15700,0.0,0.0,0.0,False,0.005573441650294608,0.005557967493959717,0.34016177901286704,35.90999984741211,-0.045391285854675445,0.11883403525103484
+2026-03-24,34.11000061035156,34.2400016784668,34.08000183105469,34.124000549316406,34.124000549316406,10400,0.0,0.0,0.0,False,-0.004550706987617614,-0.004561092975698339,0.3340630954405752,35.90999984741211,-0.04973543040057726,0.11892532867097548
+2026-03-25,34.31999969482422,34.31999969482422,34.15999984741211,34.20000076293945,34.20000076293945,30400,0.0,0.0,0.0,False,0.00222717771655212,0.0022247012326264666,0.337034291039215,35.90999984741211,-0.04761902232633641,0.11814026002436732
+2026-03-26,34.0099983215332,34.130001068115234,33.86000061035156,33.86000061035156,33.86000061035156,9700,0.0,0.0,0.0,False,-0.009941524707693272,-0.00999127164600111,0.32374213159981546,35.90999984741211,-0.0570871413470162,0.11858250437717142
+2026-03-27,33.69300079345703,33.69300079345703,33.58000183105469,33.63999938964844,33.63999938964844,93200,0.0,0.0,0.0,False,-0.006497377930816284,-0.006518577769607629,0.3151412786878671,35.90999984741211,-0.063213602545511,0.11831988193972849
+2026-03-30,33.630001068115234,33.630001068115234,33.47999954223633,33.52000045776367,33.52000045776367,37000,0.0,0.0,0.0,False,-0.003567150239654593,-0.003573527690805272,0.31044997216041614,35.90999984741211,-0.06655526036769599,0.118331706812949
+2026-03-31,33.5,33.709999084472656,33.45000076293945,33.59000015258789,33.59000015258789,208300,0.0,0.0,0.0,False,0.002088296356452135,0.0020861188965433843,0.3131865800625915,35.90999984741211,-0.0646059511189726,0.11733785644544187
+2026-04-01,33.709999084472656,33.900001525878906,33.70000076293945,33.75,33.75,170700,0.0,0.0,0.0,False,0.004763317853089699,0.00475200915167916,0.3194417051438414,35.90999984741211,-0.0601503719462636,0.11740474445543891
+2026-04-02,33.56999969482422,33.869998931884766,33.51499938964844,33.81999969482422,33.81999969482422,58100,0.0,0.0,0.0,False,0.00207406503182872,0.0020719171283654844,0.32217831304601674,35.90999984741211,-0.05820106269754022,0.11739212847047266
+2026-04-06,33.88999938964844,33.946998596191406,33.849998474121094,33.869998931884766,33.869998931884766,11900,0.0,0.0,0.0,False,0.0014783925934866993,0.001477300847043904,0.3241330116712926,35.90999984741211,-0.05680871412407873,0.11734472548722899
+2026-04-07,33.72200012207031,33.91999816894531,33.72200012207031,33.90599822998047,33.90599822998047,13000,0.0,0.0,0.0,False,0.0010628668211092318,0.001062302378085961,0.32554038871613344,35.90999984741211,-0.055806227400361896,0.11338530171038767
+2026-04-08,34.33000183105469,34.400001525878906,34.290000915527344,34.349998474121094,34.349998474121094,19600,0.0,0.0,0.0,False,0.01309503531289713,0.013010036574812181,0.3428983869150426,35.90999984741211,-0.04344197660595195,0.10566035455726543
+2026-04-09,34.34000015258789,34.54999923706055,34.34000015258789,34.5,34.5,17300,0.0,0.0,0.0,False,0.004366856842567657,0.0043573497904677546,0.3487626319248156,35.90999984741211,-0.03926482465618064,0.10569371446393953
+2026-04-10,34.58000183105469,34.58000183105469,34.45000076293945,34.529998779296875,34.529998779296875,34900,0.0,0.0,0.0,False,0.0008695298346921287,0.0008691520126279273,0.3499354212731922,35.90999984741211,-0.03842943675798105,0.10529721082512776
+2026-04-13,34.44499969482422,34.665000915527344,34.44499969482422,34.665000915527344,34.665000915527344,22900,0.0,0.0,0.0,False,0.0039097057921535505,0.0039020827552239397,0.35521327160877725,35.90999984741211,-0.03466997875730948,0.08811274626018306
+2026-04-14,34.72999954223633,34.81999969482422,34.72999954223633,34.77000045776367,34.77000045776367,92500,0.0,0.0,0.0,False,0.003028978493097245,0.0030244003800822664,0.35931818346204025,35.90999984741211,-0.03174601488422435,0.08554893240624487
+2026-04-15,34.79999923706055,34.86199951171875,34.79999923706055,34.849998474121094,34.849998474121094,10800,0.0,0.0,0.0,False,0.0023007769716483217,0.00229813423709731,0.3624456714356925,35.90999984741211,-0.02951827841256327,0.08473115508157696
+2026-04-16,34.849998474121094,34.900001525878906,34.834999084472656,34.880001068115234,34.880001068115234,10400,0.0,0.0,0.0,False,0.0008609066085445427,0.0008605362410028912,0.3636186099180143,35.90999984741211,-0.028682784284976948,0.084512220160327
+2026-04-17,34.9900016784668,35.04999923706055,34.98099899291992,35.0,35.0,17600,0.0,0.0,0.0,False,0.0034403362445554198,0.0034344318260655614,0.3683099164454655,35.90999984741211,-0.025341126462791963,0.08454441886760387
+2026-04-20,35.0099983215332,35.040000915527344,34.95000076293945,34.987998962402344,34.987998962402344,34800,0.0,0.0,0.0,False,-0.00034288678850447063,-0.0003429455876206803,0.3678407410525366,35.90999984741211,-0.025675324113826448,0.08332904900873146
+2026-04-21,34.959999084472656,35.02000045776367,34.880001068115234,34.880001068115234,34.880001068115234,58500,0.0,0.0,0.0,False,-0.0030867125154302455,-0.0030914862384447558,0.3636186099180143,35.90999984741211,-0.028682784284976948,0.08340780923026515
+2026-04-22,34.959999084472656,35.04999923706055,34.959999084472656,35.0,35.0,29300,0.0,0.0,0.0,False,0.0034403362445554198,0.0034344318260655614,0.3683099164454655,35.90999984741211,-0.025341126462791963,0.08214265866693812
+2026-04-23,34.959999084472656,35.040000915527344,34.91999816894531,34.95000076293945,34.95000076293945,14100,0.0,0.0,0.0,False,-0.0014285496303013678,-0.0014295709801396583,0.36635521782018965,35.90999984741211,-0.02673347503625345,0.08080675876356018
+2026-04-24,34.9900016784668,35.060001373291016,34.9900016784668,35.029998779296875,35.029998779296875,20500,0.0,0.0,0.0,False,0.0022889274566841866,0.0022863118527579147,0.3694827057938419,35.90999984741211,-0.024505738564592372,0.08023286689597746