diff --git "a/etfs_us/EAOR.csv" "b/etfs_us/EAOR.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EAOR.csv"
@@ -0,0 +1,1471 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-06-18,25.6200008392334,25.6200008392334,25.60300064086914,25.60300064086914,22.580604553222656,100,0.0,0.0,0.0,False,,,0.0,22.580604553222656,0.0,
+2020-06-19,25.554000854492188,25.554000854492188,25.554000854492188,25.554000854492188,22.537391662597656,200,0.0,0.0,0.0,False,-0.001913717169225726,-0.0019155506654965771,-0.001913717169225726,22.580604553222656,-0.001913717169225726,
+2020-06-22,25.66699981689453,25.66699981689453,25.66699981689453,25.66699981689453,22.637052536010742,100,0.0,0.0,0.0,False,0.0044220234047083196,0.004412274987134256,0.0024998437333703105,22.637052536010742,0.0,
+2020-06-23,25.76300048828125,25.76300048828125,25.76300048828125,25.76300048828125,22.72171401977539,100,0.0,0.0,0.0,False,0.0037399517286966777,0.0037329754976648337,0.006249144756959035,22.72171401977539,0.0,
+2020-06-24,25.549999237060547,25.549999237060547,25.361000061035156,25.361000061035156,22.367176055908203,200,0.0,0.0,0.0,False,-0.015603486759785068,-0.015726502486731745,-0.009451850450301169,22.72171401977539,-0.015603486759785068,
+2020-06-25,25.535999298095703,25.535999298095703,25.535999298095703,25.535999298095703,22.521514892578125,100,0.0,0.0,0.0,False,0.006900237932770059,0.006876540241688535,-0.0026168325345431453,22.72171401977539,-0.008810916598238405,
+2020-06-26,25.329999923706055,25.329999923706055,25.256000518798828,25.256000518798828,22.274566650390625,300,0.0,0.0,0.0,False,-0.010964992513397998,-0.011025551133905007,-0.013553131498791116,22.72171401977539,-0.01967929747710051,
+2020-06-29,25.40999984741211,25.417999267578125,25.40999984741211,25.417999267578125,22.417444229125977,500,0.0,0.0,0.0,False,0.006414381971056038,0.006393897373711277,-0.007225684490072326,22.72171401977539,-0.013391146036984658,
+2020-06-30,25.617000579833984,25.617000579833984,25.617000579833984,25.617000579833984,22.592954635620117,100,0.0,0.0,0.0,False,0.007829188943229592,0.007798699876523407,0.0005469332040404229,22.72171401977539,-0.005666798906244885,
+2020-07-01,25.690000534057617,25.700000762939453,25.676000595092773,25.687000274658203,22.654687881469727,800,0.0,0.0,0.0,False,0.002732411357666331,0.0027286851079739013,0.003280839008205305,22.72171401977539,-0.002949871574271623,
+2020-07-02,25.7189998626709,25.7189998626709,25.7189998626709,25.7189998626709,22.772449493408203,0,0.101,0.0,0.0,False,0.00519811230923195,0.005184648759981593,0.008496005487070413,22.772449493408203,0.0,
+2020-07-06,26.020000457763672,26.06999969482422,26.006000518798828,26.027999877929688,23.046049118041992,12100,0.0,0.0,0.0,False,0.012014501325954718,0.011942900136082351,0.020612582082214947,23.046049118041992,0.0,
+2020-07-07,25.959999084472656,25.979999542236328,25.905000686645508,25.905000686645508,22.937143325805664,1100,0.0,0.0,0.0,False,-0.004725573206865619,-0.004736774028732501,0.015789602609737274,23.046049118041992,-0.004725573206865619,
+2020-07-08,25.999000549316406,25.999000549316406,25.999000549316406,25.999000549316406,23.020370483398438,100,0.0,0.0,0.0,False,0.003628488361021809,0.003621921278057352,0.01947538336005361,23.046049118041992,-0.001114231533224097,
+2020-07-09,25.95199966430664,25.95199966430664,25.92799949645996,25.92799949645996,22.957504272460938,300,0.0,0.0,0.0,False,-0.0027308948386750576,-0.00273463053473043,0.016691303297479365,23.046049118041992,-0.003842083522756057,
+2020-07-10,26.05699920654297,26.05699920654297,26.05699920654297,26.05699920654297,23.071727752685547,100,0.0,0.0,0.0,False,0.004975431077742565,0.004963094523400538,0.021749780804376284,23.071727752685547,0.0,
+2020-07-13,25.989999771118164,25.989999771118164,25.91200065612793,25.91200065612793,22.943334579467773,200,0.0,0.0,0.0,False,-0.005564957015532945,-0.005580499076244719,0.016063787193569823,23.071727752685547,-0.005564957015532945,
+2020-07-14,26.128000259399414,26.128000259399414,26.128000259399414,26.128000259399414,23.134593963623047,0,0.0,0.0,0.0,False,0.008336163319800693,0.008301609408906053,0.02453386086695053,23.134593963623047,0.0,
+2020-07-15,26.329999923706055,26.350000381469727,26.29199981689453,26.29199981689453,23.279804229736328,700,0.0,0.0,0.0,False,0.006276758794280468,0.00625714198764869,0.030964612788185297,23.279804229736328,0.0,
+2020-07-16,26.260000228881836,26.260000228881836,26.219999313354492,26.219999313354492,23.216049194335938,1400,0.0,0.0,0.0,False,-0.0027386413893873973,-0.002742398328557684,0.028141170428609863,23.279804229736328,-0.0027386413893873973,
+2020-07-17,26.28700065612793,26.28700065612793,26.28700065612793,26.28700065612793,23.275379180908203,100,0.0,0.0,0.0,False,0.002555559133926133,0.0025522992453934144,0.030768645987664156,23.279804229736328,-0.00019008101547834944,0.10949944430644742
+2020-07-20,26.43899917602539,26.43899917602539,26.43899917602539,26.43899917602539,23.409963607788086,0,0.0,0.0,0.0,False,0.005782265708061063,0.005765612574094281,0.036728824182303166,23.409963607788086,0.0,0.10773430611390825
+2020-07-21,26.490999221801758,26.490999221801758,26.490999221801758,26.490999221801758,23.45600128173828,100,0.0,0.0,0.0,False,0.001966584601390764,0.0019646534053859347,0.038767639123758135,23.45600128173828,0.0,0.10514068666087552
+2020-07-22,26.566999435424805,26.566999435424805,26.566999435424805,26.566999435424805,23.523305892944336,100,0.0,0.0,0.0,False,0.002869398342779439,0.00286528947745898,0.04174827726599273,23.523305892944336,0.0,0.10278997862546511
+2020-07-23,26.39699935913086,26.39699935913086,26.39699935913086,26.39699935913086,23.372774124145508,0,0.0,0.0,0.0,False,-0.006399260779241911,-0.006419823820955035,0.03508185837344158,23.523305892944336,-0.006399260779241911,0.10398213629322513
+2020-07-24,26.28499984741211,26.28499984741211,26.28499984741211,26.28499984741211,23.273609161376953,100,0.0,0.0,0.0,False,-0.004242755363220274,-0.004251781388949384,0.03069025926745561,23.523305892944336,-0.01061486564447034,0.10338953917188765
+2020-07-27,26.464000701904297,26.464000701904297,26.464000701904297,26.464000701904297,23.432100296020508,0,0.0,0.0,0.0,False,0.006809907889429256,0.006786825201429344,0.037709164995598954,23.523305892944336,-0.0038772440123385765,0.10277919771508247
+2020-07-28,26.347999572753906,26.347999572753906,26.347999572753906,26.347999572753906,23.329387664794922,100,0.0,0.0,0.0,False,-0.0043834154825220795,-0.0043930508155898594,0.03316045457540229,23.523305892944336,-0.008243663923427458,0.1023441141938877
+2020-07-29,26.57900047302246,26.57900047302246,26.57900047302246,26.57900047302246,23.53392219543457,0,0.0,0.0,0.0,False,0.008767248141205997,0.008729038984919895,0.042218428650345974,23.53392219543457,0.0,0.10294563277268373
+2020-07-30,26.485000610351562,26.485000610351562,26.485000610351562,26.485000610351562,23.450695037841797,0,0.0,0.0,0.0,False,-0.003536476278863443,-0.003542744393488125,0.03853264790002964,23.53392219543457,-0.003536476278863443,0.10217426062052595
+2020-07-31,26.415000915527344,26.415000915527344,26.415000915527344,26.415000915527344,23.388715744018555,0,0.0,0.0,0.0,False,-0.002642961913206787,-0.0026464607031829075,0.03578784566600812,23.53392219543457,-0.006170091419958279,0.10105357702746386
+2020-08-03,26.579999923706055,26.618000030517578,26.579999923706055,26.618000030517578,23.568456649780273,1000,0.0,0.0,0.0,False,0.0076849412224646585,0.007655562481600397,0.043747814378894745,23.568456649780273,0.0,0.10106481540935874
+2020-08-04,26.716999053955078,26.716999053955078,26.716999053955078,26.716999053955078,23.65611457824707,0,0.0,0.0,0.0,False,0.0037192901414533353,0.003712390683972852,0.0476298153350776,23.65611457824707,0.0,0.09963384928084813
+2020-08-05,26.836999893188477,26.836999893188477,26.836999893188477,26.836999893188477,23.76236343383789,0,0.0,0.0,0.0,False,0.004491390808891271,0.00448133461282019,0.052335130258793994,23.76236343383789,0.0,0.09841851180174364
+2020-08-06,26.8700008392334,26.90399932861328,26.8700008392334,26.90399932861328,23.821687698364258,300,0.0,0.0,0.0,False,0.0024965641440315434,0.002493452904964951,0.05496235241250291,23.821687698364258,0.0,0.0969489810081307
+2020-08-07,26.854000091552734,26.854000091552734,26.854000091552734,26.854000091552734,23.777420043945312,100,0.0,0.0,0.0,False,-0.0018582921151294451,-0.0018600208819565184,0.05300192419125627,23.821687698364258,-0.0018582921151294451,0.09596054032051567
+2020-08-10,26.8799991607666,26.881000518798828,26.8799991607666,26.881000518798828,23.80132484436035,100,0.0,0.0,0.0,False,0.0010053571990089605,0.0010048521659242488,0.05406056725631214,23.821687698364258,-0.0008548031634763031,0.09458859255801902
+2020-08-11,27.059999465942383,27.059999465942383,26.797000885009766,26.797000885009766,23.72694969177246,100,0.0,0.0,0.0,False,-0.003124832465177363,-0.003129724948931613,0.050766804575486324,23.821687698364258,-0.003976964511977155,0.09403694636616676
+2020-08-12,26.979999542236328,27.09000015258789,26.979999542236328,27.049999237060547,23.950963973999023,1800,0.0,0.0,0.0,False,0.009441343499128507,0.00939705257457775,0.06068745491496519,23.950963973999023,0.0,0.09506541520357799
+2020-08-13,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,23.89783477783203,300,0.0,0.0,0.0,False,-0.0022182487612886215,-0.002220712719528008,0.058334586281985734,23.950963973999023,-0.0022182487612886215,0.09429895129649336
+2020-08-14,27.0,27.0,26.92099952697754,26.92099952697754,23.836740493774414,200,0.0,0.0,0.0,False,-0.002556477799164014,-0.0025597511685871393,0.05562897740806849,23.950963973999023,-0.00476905565674135,0.09362973036700192
+2020-08-17,27.038000106811523,27.038000106811523,27.038000106811523,27.038000106811523,23.940340042114258,0,0.0,0.0,0.0,False,0.0043462128711306836,0.004336795365100629,0.06021696565681789,23.950963973999023,-0.0004435701166891626,0.09274566594915233
+2020-08-18,27.070999145507812,27.070999145507812,27.070999145507812,27.070999145507812,23.969552993774414,100,0.0,0.0,0.0,False,0.0012202396293772289,0.0012194957420863502,0.0615106844140505,23.969552993774414,0.0,0.09160927698916708
+2020-08-19,26.97800064086914,26.97800064086914,26.97800064086914,26.97800064086914,23.8872127532959,100,0.0,0.0,0.0,False,-0.003435201336458027,-0.0034411151879669435,0.05786418149228689,23.969552993774414,-0.003435201336458027,0.09127787259543393
+2020-08-20,27.01799964904785,27.01799964904785,27.01799964904785,27.01799964904785,23.922630310058594,0,0.0,0.0,0.0,False,0.0014826994312180375,0.0014816013177305224,0.05943267611249148,23.969552993774414,-0.0019575952763076776,0.09021104581305389
+2020-08-21,27.035999298095703,27.035999298095703,27.035999298095703,27.035999298095703,23.938568115234375,100,0.0,0.0,0.0,False,0.0006662229432639055,0.0006660011152779677,0.06013849446816111,23.969552993774414,-0.0012926765279305252,0.08919381043231268
+2020-08-24,27.19700050354004,27.19700050354004,27.19700050354004,27.19700050354004,24.081119537353516,100,0.0,0.0,0.0,False,0.0059548850805499765,0.005937224827558799,0.06645149737218636,24.081119537353516,0.0,0.08886356317008519
+2020-08-25,27.256000518798828,27.256000518798828,27.256000518798828,27.256000518798828,24.13336181640625,100,0.0,0.0,0.0,False,0.0021694289990006332,0.002167079185798026,0.06876508817661331,24.13336181640625,0.0,0.0879097085823419
+2020-08-26,27.39900016784668,27.39900016784668,27.39900016784668,27.39900016784668,24.25998306274414,100,0.0,0.0,0.0,False,0.0052467305343182336,0.005233014399326362,0.07437261059876277,24.25998306274414,0.0,0.08740782452235654
+2020-08-27,27.40999984741211,27.43000030517578,27.336999893188477,27.336999893188477,24.2050838470459,10700,0.0,0.0,0.0,False,-0.0022629535872409345,-0.002265517936108684,0.07194135524557499,24.25998306274414,-0.0022629535872409345,0.08691482693388418
+2020-08-28,27.458999633789062,27.458999633789062,27.458999633789062,27.458999633789062,24.313106536865234,100,0.0,0.0,0.0,False,0.0044628099824788325,0.004452881175302193,0.07672522582639685,24.313106536865234,0.0,0.08629177925758713
+2020-08-31,27.41200065612793,27.41200065612793,27.41200065612793,27.41200065612793,24.27149200439453,100,0.0,0.0,0.0,False,-0.001711609020739635,-0.001713075497054529,0.07488229321701456,24.313106536865234,-0.001711609020739635,0.08572119457586995
+2020-09-01,27.510000228881836,27.51099967956543,27.510000228881836,27.51099967956543,24.35914421081543,3100,0.0,0.0,0.0,False,0.003611323374971276,0.0036048182035262567,0.07876404076785182,24.35914421081543,0.0,0.08501220792608626
+2020-09-02,27.61199951171875,27.777000427246094,27.61199951171875,27.777000427246094,24.594676971435547,3600,0.0,0.0,0.0,False,0.009669172224676892,0.00962272494341648,0.08919479606782454,24.594676971435547,0.0,0.08606678269707994
+2020-09-03,27.209999084472656,27.219999313354492,27.190000534057617,27.214000701904297,24.096174240112305,500,0.0,0.0,0.0,False,-0.020268724484660106,-0.020476953577403926,0.06711820683620018,24.594676971435547,-0.020268724484660106,0.09749458041023494
+2020-09-04,27.209999084472656,27.209999084472656,27.09600067138672,27.09600067138672,23.991697311401367,400,0.0,0.0,0.0,False,-0.004335830562555376,-0.004345257534927399,0.06249136310114056,24.594676971435547,-0.02451667329213081,0.09731760352286101
+2020-09-08,26.899999618530273,26.899999618530273,26.683000564575195,26.683000564575195,23.626008987426758,300,0.0,0.0,0.0,False,-0.01524228649720527,-0.015359644206435197,0.04629656534394688,24.594676971435547,-0.03938526963105915,0.1024864033769725
+2020-09-09,27.024999618530273,27.024999618530273,27.024999618530273,27.024999618530273,23.928829193115234,0,0.0,0.0,0.0,False,0.012817239079593534,0.012735793471045045,0.05970719857011786,24.594676971435547,-0.027072840968541012,0.10464837426427237
+2020-09-10,27.040000915527344,27.040000915527344,26.766000747680664,26.766000747680664,23.699501037597656,800,0.0,0.0,0.0,False,-0.009583759977005446,-0.009629979747838694,0.04955121913311711,24.594676971435547,-0.0363971413358084,0.1060635195250515
+2020-09-11,26.81599998474121,26.81599998474121,26.81599998474121,26.81599998474121,23.7437686920166,100,0.0,0.0,0.0,False,0.0018678728446104298,0.0018661305393943043,0.05151164735436353,24.594676971435547,-0.0345972537231205,0.10516598949290626
+2020-09-14,27.041000366210938,27.041000366210938,27.041000366210938,27.041000366210938,23.942996978759766,0,0.0,0.0,0.0,False,0.008390760933000063,0.008355754184340076,0.060334630205579165,24.594676971435547,-0.02649679007504946,0.1054029341696621
+2020-09-15,27.13800048828125,27.13800048828125,27.13800048828125,27.13800048828125,24.028879165649414,100,0.0,0.0,0.0,False,0.00358694389703329,0.0035805261559127255,0.0641379910362081,24.594676971435547,-0.02300488867746686,0.10465319706032088
+2020-09-16,27.093000411987305,27.093000411987305,27.093000411987305,27.093000411987305,23.98903465270996,100,0.0,0.0,0.0,False,-0.001658192738195341,-0.0016595690614570956,0.062373445147034134,24.594676971435547,-0.02462493487631423,0.10393440155190316
+2020-09-17,26.990999221801758,26.990999221801758,26.990999221801758,26.990999221801758,23.898719787597656,100,0.0,0.0,0.0,False,-0.0037648394952025654,-0.0037719443414245993,0.05837377964209023,24.594676971435547,-0.02829706544412769,0.10353187261981395
+2020-09-18,26.847000122070312,26.847000122070312,26.847000122070312,26.847000122070312,23.771221160888672,100,0.0,0.0,0.0,False,-0.005334956342521346,-0.005349238039576664,0.05272740173363033,24.594676971435547,-0.03348105817788305,0.10345460824488041
+2020-09-21,26.569000244140625,26.569000244140625,26.569000244140625,26.569000244140625,23.52507209777832,100,0.0,0.0,0.0,False,-0.010354918724804318,-0.010408903893766907,0.041826495049304135,24.594676971435547,-0.043489283266434975,0.1049768094989869
+2020-09-22,26.549999237060547,26.67099952697754,26.549999237060547,26.67099952697754,23.615385055541992,2000,0.0,0.0,0.0,False,0.0038390087557775843,0.0038316585672835647,0.04582607608579958,24.594676971435547,-0.03981723024989969,0.10435212991278092
+2020-09-23,26.322999954223633,26.322999954223633,26.322999954223633,26.322999954223633,23.307249069213867,100,0.0,0.0,0.0,False,-0.013048103412390155,-0.013133977729644412,0.03218002929365782,24.594676971435547,-0.052345794324394235,0.10693609986262972
+2020-09-24,26.339000701904297,26.339000701904297,26.339000701904297,26.339000701904297,23.32142448425293,100,0.0,0.0,0.0,False,0.0006081976897815977,0.0006080128125241525,0.03280779880291296,24.594676971435547,-0.05176943322579042,0.10613529177262569
+2020-09-25,26.523000717163086,26.523000717163086,26.523000717163086,26.523000717163086,23.48434066772461,100,0.0,0.0,0.0,False,0.006985687498706872,0.006961400625197878,0.04002267133157744,24.594676971435547,-0.04514539080958413,0.10607928206596559
+2020-09-28,26.783000946044922,26.783000946044922,26.783000946044922,26.783000946044922,23.71455192565918,100,0.0,0.0,0.0,False,0.00980275585300805,0.009755020546706343,0.05021775966023423,24.594676971435547,-0.035785184200571196,0.10674837401916427
+2020-09-29,26.749000549316406,26.749000549316406,26.749000549316406,26.749000549316406,23.684450149536133,200,0.0,0.0,0.0,False,-0.001269337755881339,-0.0012701440474270145,0.04888467860600043,24.594676971435547,-0.0370090984710455,0.10604955906956086
+2020-09-30,26.84000015258789,26.854999542236328,26.84000015258789,26.854999542236328,23.778303146362305,200,0.0,0.0,0.0,False,0.003962641996483551,0.003954811410410179,0.05304103308291275,24.594676971435547,-0.03319311028241534,0.10547743795125047
+2020-10-01,26.940000534057617,26.940000534057617,26.940000534057617,26.940000534057617,23.85356330871582,100,0.0,0.0,0.0,False,0.0031650770826776586,0.0031600787701272772,0.056373989123842616,24.594676971435547,-0.03013309195239533,0.10483926967490698
+2020-10-02,26.770000457763672,26.770000457763672,26.763999938964844,26.763999938964844,23.760351181030273,100,0.071,0.0,0.0,False,-0.003907681484698222,-0.003915336420532661,0.05224601604562662,24.594676971435547,-0.033923022911594436,0.10447640484957046
+2020-10-05,27.010000228881836,27.010000228881836,27.010000228881836,27.010000228881836,23.978736877441406,0,0.0,0.0,0.0,False,0.009191181340176824,0.009149199478826957,0.06191739999358048,24.594676971435547,-0.02504363422660516,0.10492620645903426
+2020-10-06,26.86199951171875,26.86199951171875,26.86199951171875,26.86199951171875,23.847352981567383,100,0.0,0.0,0.0,False,-0.005479183350880601,-0.005494249133300969,0.056098959855525266,24.594676971435547,-0.030385598913785783,0.10485422337540368
+2020-10-07,27.09600067138672,27.09600067138672,27.09600067138672,27.09600067138672,24.055089950561523,0,0.0,0.0,0.0,False,0.0087111122628456,0.00867338943796402,0.0652987564555012,24.594676971435547,-0.02193917901425191,0.10515554245899063
+2020-10-08,27.243000030517578,27.243000030517578,27.243000030517578,27.243000030517578,24.185590744018555,100,0.0,0.0,0.0,False,0.005425080252255965,0.005410417511508764,0.07107808770190083,24.594676971435547,-0.01663312056881694,0.10479454686018436
+2020-10-09,27.389999389648438,27.389999389648438,27.385000228881836,27.385000228881836,24.311655044555664,100,0.0,0.0,0.0,False,0.0052123721876955464,0.005198834796687827,0.07666094533708834,24.594676971435547,-0.011507446396168852,0.10440479542169219
+2020-10-12,27.65999984741211,27.65999984741211,27.62700080871582,27.62700080871582,24.526500701904297,700,0.0,0.0,0.0,False,0.008837146502567839,0.008798327455519355,0.08617555584462533,24.594676971435547,-0.0027719928832743435,0.10468043980763615
+2020-10-13,27.520000457763672,27.523000717163086,27.520000457763672,27.523000717163086,24.434171676635742,100,0.0,0.0,0.0,False,-0.003764459773154094,-0.0037715631844536766,0.08208669165806493,24.594676971435547,-0.006526017600727907,0.10437093620061832
+2020-10-14,27.440000534057617,27.441999435424805,27.440000534057617,27.441999435424805,24.362262725830078,100,0.0,0.0,0.0,False,-0.0029429665861938625,-0.002947305627551174,0.07890214668115014,24.594676971435547,-0.009449778335181902,0.10395424513945323
+2020-10-15,27.340999603271484,27.340999603271484,27.340999603271484,27.340999603271484,24.27259063720703,0,0.0,0.0,0.0,False,-0.0036807783263896887,-0.003687569059510491,0.07493094704335079,24.594676971435547,-0.013095774122286241,0.10363273849646065
+2020-10-16,27.3700008392334,27.3700008392334,27.3700008392334,27.3700008392334,24.298341751098633,100,0.0,0.0,0.0,False,0.0010609132859566994,0.0010603509151724858,0.07607135556655509,24.594676971435547,-0.012048754317085741,0.10300696834814765
+2020-10-19,27.142000198364258,27.142000198364258,27.142000198364258,27.142000198364258,24.095928192138672,0,0.0,0.0,0.0,False,-0.008330344557393898,-0.008365235783354739,0.06710731040634377,24.594676971435547,-0.02027872859953095,0.10361653434847208
+2020-10-20,27.25,27.25,27.249000549316406,27.249000549316406,24.19091796875,300,0.0,0.0,0.0,False,0.003942150551490942,0.003934400636882099,0.07131400807856214,24.594676971435547,-0.01641651984917203,0.10314685323304974
+2020-10-21,27.29199981689453,27.29199981689453,27.190000534057617,27.19300079345703,24.141204833984375,5200,0.0,0.0,0.0,False,-0.0020550330016348983,-0.002057147479331411,0.0691124224368469,24.594676971435547,-0.01843781636074493,0.10266226404822372
+2020-10-22,27.209999084472656,27.229999542236328,27.209999084472656,27.22800064086914,24.172277450561523,2300,0.0,0.0,0.0,False,0.0012871195448127537,0.0012862919165463253,0.07048849793136758,24.594676971435547,-0.01717442848973383,0.10207402404252916
+2020-10-23,27.25,27.320999145507812,27.25,27.320999145507812,24.254838943481445,400,0.0,0.0,0.0,False,0.0034155446498072006,0.003409724925101221,0.0741447991931572,24.594676971435547,-0.01381754386726819,0.10158816096784747
+2020-10-26,27.209999084472656,27.209999084472656,26.889999389648438,27.01099967956543,23.979629516601562,500,0.0,0.0,0.0,False,-0.01134657820326801,-0.011411441741298102,0.06195693122747836,24.594676971435547,-0.025007340228469177,0.10304833951652681
+2020-10-27,26.993999481201172,26.993999481201172,26.993999481201172,26.993999481201172,23.96453857421875,100,0.0,0.0,0.0,False,-0.0006293234168761597,-0.0006295215239776597,0.06128861686294296,24.594676971435547,-0.02562092594054577,0.10249773146979912
+2020-10-28,26.427000045776367,26.427000045776367,26.427000045776367,26.427000045776367,23.46116828918457,600,0.0,0.0,0.0,False,-0.021004797712888545,-0.021228537089670062,0.03899646415074565,24.594676971435547,-0.04608756128683622,0.10806346226887299
+2020-10-29,26.56999969482422,26.59600067138672,26.56999969482422,26.59600067138672,23.6112060546875,200,0.0,0.0,0.0,False,0.006395153201816273,0.006374790976504451,0.045641005715135075,24.594676971435547,-0.03998714510014745,0.10792085612476095
+2020-10-30,26.260000228881836,26.309999465942383,26.25,26.309999465942383,23.3572998046875,600,0.0,0.0,0.0,False,-0.010753633228726689,-0.01081187143371089,0.03439656585075768,24.594676971435547,-0.05031077123660321,0.10890990772571182
+2020-11-02,26.562000274658203,26.562000274658203,26.562000274658203,26.562000274658203,23.581024169921875,0,0.0,0.0,0.0,False,0.009578348829066163,0.00953276727876665,0.044304376986064264,24.594676971435547,-0.04121431652430063,0.10935934026713659
+2020-11-03,26.889999389648438,26.889999389648438,26.886999130249023,26.886999130249023,23.869543075561523,200,0.0,0.0,0.0,False,0.012235215212054396,0.0121609699573807,0.05708166578537921,24.594676971435547,-0.029483367344738887,0.11043691708363967
+2020-11-04,27.23699951171875,27.23699951171875,27.23699951171875,27.23699951171875,24.180259704589844,0,0.0,0.0,0.0,False,0.013017284329436718,0.012933287637702611,0.07084199838834215,24.594676971435547,-0.01684987639101787,0.11166773775130433
+2020-11-05,27.601999282836914,27.601999282836914,27.601999282836914,27.601999282836914,24.504301071166992,100,0.0,0.0,0.0,False,0.013401070564831086,0.01331207046806548,0.0851924275725291,24.594676971435547,-0.0036746122087115696,0.11293343463273568
+2020-11-06,27.58099937438965,27.60099983215332,27.58099937438965,27.60099983215332,24.503414154052734,100,0.0,0.0,0.0,False,-3.619434448187686e-05,-3.619499951296876e-05,0.08515314974397636,24.594676971435547,-0.003710673553013355,0.11236485814670318
+2020-11-09,27.816999435424805,27.816999435424805,27.816999435424805,27.816999435424805,24.695178985595703,100,0.0,0.0,0.0,False,0.007826045396667869,0.007795580745326593,0.09364560755620976,24.695178985595703,0.0,0.11234295762889616
+2020-11-10,27.788000106811523,27.788000106811523,27.788000106811523,27.788000106811523,24.66942596435547,100,0.0,0.0,0.0,False,-0.0010428359824909972,-0.0010433801142605383,0.09250511456455701,24.695178985595703,-0.0010428359824909972,0.11182284037020443
+2020-11-11,27.92099952697754,27.92099952697754,27.92099952697754,27.92099952697754,24.787500381469727,100,0.0,0.0,0.0,False,0.004786265285818159,0.004774847535884255,0.09773413386897611,24.787500381469727,0.0,0.11143534762939944
+2020-11-12,27.899999618530273,27.899999618530273,27.770000457763672,27.770000457763672,24.65345001220703,200,0.0,0.0,0.0,False,-0.005407982539574974,-0.005422658613029743,0.09179760683991733,24.787500381469727,-0.005407982539574974,0.11133128483488294
+2020-11-13,28.010000228881836,28.020999908447266,27.996999740600586,28.020999908447266,24.876279830932617,4200,0.0,0.0,0.0,False,0.009038484212767539,0.008997881588393701,0.10166580227287736,24.876279830932617,0.0,0.11151547532472009
+2020-11-16,28.20599937438965,28.20599937438965,28.20599937438965,28.20599937438965,25.040517807006836,100,0.0,0.0,0.0,False,0.006602192015463526,0.0065804930007711026,0.10893921143635255,25.040517807006836,0.0,0.11132223464737248
+2020-11-17,28.229999542236328,28.239999771118164,28.22100067138672,28.22100067138672,25.0538330078125,3100,0.0,0.0,0.0,False,0.0005317462245904014,0.0005316048976645385,0.10952888567533403,25.0538330078125,0.0,0.11079331148694653
+2020-11-18,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,24.955289840698242,0,0.0,0.0,0.0,False,-0.003933257122115008,-0.0039410127210990475,0.10516482328355914,25.0538330078125,-0.003933257122115008,0.11052959925211407
+2020-11-19,27.989999771118164,28.219999313354492,27.989999771118164,28.201000213623047,25.03607940673828,1500,0.0,0.0,0.0,False,0.0032373723789929088,0.0032321433714897155,0.10874265335669198,25.0538330078125,-0.0007086181610886921,0.11006692765582102
+2020-11-20,28.197999954223633,28.219999313354492,28.194000244140625,28.194000244140625,25.029865264892578,1100,0.0,0.0,0.0,False,-0.0002482074667022882,-0.000248238275273602,0.10846745515147749,25.0538330078125,-0.0009566497434723154,0.10957209242304804
+2020-11-23,28.309999465942383,28.31999969482422,28.24799919128418,28.24799919128418,25.07780647277832,1400,0.0,0.0,0.0,False,0.001915360205833272,0.001913528242347872,0.11059056960453595,25.07780647277832,0.0,0.10907771802627755
+2020-11-24,28.472000122070312,28.520000457763672,28.4689998626709,28.510000228881836,25.31040382385254,4300,0.0,0.0,0.0,False,0.009275027755186738,0.00923227881370046,0.12089132796226676,25.31040382385254,0.0,0.10929818078422375
+2020-11-25,28.510000228881836,28.510000228881836,28.4950008392334,28.5,25.30152130126953,2400,0.0,0.0,0.0,False,-0.00035094353471498696,-0.0003510051298086209,0.12049795839760025,25.31040382385254,-0.00035094353471498696,0.10882508826036234
+2020-11-27,28.600000381469727,28.600000381469727,28.58099937438965,28.58099937438965,25.373430252075195,300,0.0,0.0,0.0,False,0.002842080124330515,0.0028380490505641887,0.12368250337451503,25.373430252075195,0.0,0.10837160290311076
+2020-11-30,28.49799919128418,28.520000457763672,28.391000747680664,28.391000747680664,25.204755783081055,3800,0.0,0.0,0.0,False,-0.0066476809528087655,-0.006669875198693965,0.11621262059982773,25.373430252075195,-0.0066476809528087655,0.10849722049309157
+2020-12-01,28.600000381469727,28.604000091552734,28.579999923706055,28.604000091552734,25.39385223388672,3800,0.0,0.0,0.0,False,0.0075024115461812535,0.007474408430060923,0.12458690705260911,25.39385223388672,0.0,0.1084498887560518
+2020-12-02,28.56999969482422,28.6200008392334,28.56999969482422,28.579999923706055,25.372543334960938,2500,0.0,0.0,0.0,False,-0.0008391361314352697,-0.0008394884032419306,0.1236432255459623,25.39385223388672,-0.0008391361314352697,0.10801303256901834
+2020-12-03,28.719999313354492,28.75,28.639999389648438,28.639999389648438,25.425804138183594,13700,0.0,0.0,0.0,False,0.0020991511382806305,0.0020969509989419597,0.12600192250188846,25.425804138183594,0.0,0.10755792977100348
+2020-12-04,28.739999771118164,28.799999237060547,28.739999771118164,28.788000106811523,25.55719566345215,4500,0.0,0.0,0.0,False,0.00516764482863441,0.005154338374429415,0.13182070051373773,25.55719566345215,0.0,0.10726722378090608
+2020-12-07,29.059999465942383,29.059999465942383,28.767000198364258,28.767000198364258,25.538558959960938,1600,0.0,0.0,0.0,False,-0.000729215510834047,-0.0007294815177901279,0.13099535930344008,25.55719566345215,-0.000729215510834047,0.1068439136526638
+2020-12-08,28.81999969482422,28.836999893188477,28.81999969482422,28.836999893188477,25.60070037841797,1400,0.0,0.0,0.0,False,0.002433239031006229,0.0024302834982893764,0.13374734135558408,25.60070037841797,0.0,0.10641271984835518
+2020-12-09,28.670000076293945,28.726999282836914,28.65999984741211,28.726999282836914,25.50304412841797,20600,0.0,0.0,0.0,False,-0.003814592903963132,-0.0038218870187688896,0.12942255679236192,25.60070037841797,-0.003814592903963132,0.10620250496474551
+2020-12-10,28.760000228881836,28.790000915527344,28.760000228881836,28.790000915527344,25.558977127075195,1900,0.0,0.0,0.0,False,0.0021931891101150125,0.0021907875815751405,0.13189959404463725,25.60070037841797,-0.001629769917464774,0.10577598464000067
+2020-12-11,28.65999984741211,28.732999801635742,28.65999984741211,28.732999801635742,25.50836944580078,700,0.0,0.0,0.0,False,-0.001980035469447805,-0.001981998331129754,0.12965839270057522,25.60070037841797,-0.0036065783846689348,0.10543013100750989
+2020-12-14,28.75,28.809999465942383,28.709999084472656,28.715999603271484,25.493284225463867,900,0.0,0.0,0.0,False,-0.0005913831681388926,-0.0005915581041375416,0.1289903317413852,25.60070037841797,-0.004195828683056457,0.10502560420730933
+2020-12-15,28.906999588012695,28.906999588012695,28.906999588012695,28.906999588012695,25.66284942626953,100,0.0,0.0,0.0,False,0.006651367446658618,0.00662934470250907,0.13649966128152213,25.66284942626953,0.0,0.1049085070184174
+2020-12-16,28.96500015258789,28.96500015258789,28.96500015258789,28.96500015258789,25.71433448791504,100,0.0,0.0,0.0,False,0.0020062098635393877,0.0020042001120710103,0.13877971811189438,25.71433448791504,0.0,0.10449685651948176
+2020-12-17,29.086000442504883,29.086000442504883,29.086000442504883,29.086000442504883,25.82175636291504,0,0.0,0.0,0.0,False,0.004177509437410576,0.0041688078703620195,0.14353698113143865,25.82175636291504,0.0,0.10417434888510572
+2020-12-18,28.961999893188477,29.035999298095703,28.961999893188477,29.035999298095703,25.777362823486328,400,0.0,0.0,0.0,False,-0.00171923004790131,-0.0017207096199397657,0.1415709779925911,25.82175636291504,-0.00171923004790131,0.10383760979318506
+2020-12-21,28.920000076293945,28.920000076293945,28.90399932861328,28.90399932861328,25.660181045532227,100,0.0,0.0,0.0,False,-0.004545918011726768,-0.004556282118525671,0.1363814899220701,25.82175636291504,-0.006257332580786978,0.1037271480870213
+2020-12-22,29.030000686645508,29.030000686645508,28.902999877929688,28.902999877929688,25.65929412841797,1700,0.0,0.0,0.0,False,-3.456394608769564e-05,-3.45645434346447e-05,0.13634221209351738,25.82175636291504,-0.006291680248768694,0.10333461230002282
+2020-12-23,28.989999771118164,28.996999740600586,28.989999771118164,28.996999740600586,25.742748260498047,100,0.0,0.0,0.0,False,0.003252393914751295,0.0032471163217743446,0.14003804458920532,25.82175636291504,-0.003059749356572161,0.10298359834862165
+2020-12-24,28.867000579833984,28.867000579833984,28.867000579833984,28.867000579833984,25.751667022705078,0,0.14,0.0,0.0,False,0.000346457266985567,0.00034639726452510237,0.1404330190543932,25.82175636291504,-0.002714352161986233,0.10259402303035417
+2020-12-28,29.34000015258789,29.34000015258789,28.982999801635742,28.982999801635742,25.855146408081055,1900,0.0,0.0,0.0,False,0.004018356764427633,0.00401030473230193,0.14501568579088708,25.855146408081055,0.0,0.10228814778664366
+2020-12-29,29.0,29.0,28.996999740600586,28.996999740600586,25.86764144897461,200,0.0,0.0,0.0,False,0.0004832709394231305,0.00048315420163182546,0.14556903859701342,25.86764144897461,0.0,0.10190573364797338
+2020-12-30,29.1200008392334,29.1299991607666,29.086000442504883,29.086000442504883,25.947031021118164,2600,0.0,0.0,0.0,False,0.0030690688325858417,0.003064368854751167,0.14908486882894678,25.947031021118164,0.0,0.10156279768720458
+2020-12-31,29.108999252319336,29.108999252319336,29.108999252319336,29.108999252319336,25.96755027770996,100,0.0,0.0,0.0,False,0.0007908132755187758,0.0007905007474571138,0.14999358039791444,25.96755027770996,0.0,0.10118655635784676
+2021-01-04,29.0,29.0,28.8799991607666,28.972999572753906,25.846229553222656,500,0.0,0.0,0.0,False,-0.004672012692373384,-0.0046829606563325125,0.14462079579414744,25.96755027770996,-0.004672012692373384,0.10111194342700641
+2021-01-05,29.131000518798828,29.131000518798828,29.131000518798828,29.131000518798828,25.98717498779297,100,0.0,0.0,0.0,False,0.005453230007111065,0.00543841498377083,0.15086267626453553,25.98717498779297,0.0,0.10092128781768198
+2021-01-06,29.149999618530273,29.21299934387207,29.149999618530273,29.21299934387207,26.060325622558594,200,0.0,0.0,0.0,False,0.002814874444797777,0.0028109201046370913,0.15410221020142423,26.060325622558594,0.0,0.10058339761074576
+2021-01-07,29.42099952697754,29.42099952697754,29.42099952697754,29.42099952697754,26.245874404907227,100,0.0,0.0,0.0,False,0.007119971754612875,0.007094744430164651,0.16231938533999468,26.245874404907227,0.0,0.10055108491735588
+2021-01-08,29.520000457763672,29.559999465942383,29.520000457763672,29.559999465942383,26.369876861572266,500,0.0,0.0,0.0,False,0.004724645662476101,0.004713519555005274,0.16781093258235313,26.369876861572266,0.0,0.10030876787667625
+2021-01-11,29.420000076293945,29.43000030517578,29.389999389648438,29.39699935913086,26.224472045898438,1500,0.0,0.0,0.0,False,-0.005514049854579373,-0.005529308344043156,0.1613715648793712,26.369876861572266,-0.005514049854579373,0.10034245346465373
+2021-01-12,29.489999771118164,29.496999740600586,29.469999313354492,29.496999740600586,26.313676834106445,2100,0.0,0.0,0.0,False,0.0034015856659337373,0.003395813359704635,0.16532206974728791,26.369876861572266,-0.002131220701592218,0.10003624202383146
+2021-01-13,29.549999237060547,29.579999923706055,29.540000915527344,29.541000366210938,26.35293197631836,4800,0.0,0.0,0.0,False,0.0014918151674279123,0.001490703516628709,0.16706051488587548,26.369876861572266,-0.00064258492153213,0.09968726674165249
+2021-01-14,29.690000534057617,29.690000534057617,29.547000885009766,29.547000885009766,26.358280181884766,3400,0.0,0.0,0.0,False,0.0002029453713618956,0.00020292478073581806,0.16729736441547072,26.369876861572266,-0.0004397699598058802,0.09934745730885108
+2021-01-15,29.510000228881836,29.510000228881836,29.374000549316406,29.374000549316406,26.203948974609375,2400,0.0,0.0,0.0,False,-0.005855131905815991,-0.005872340395495699,0.16046268437350686,26.369876861572266,-0.006292326954498995,0.09942348411674498
+2021-01-19,29.6200008392334,29.6200008392334,29.554000854492188,29.554000854492188,26.36452865600586,1000,0.0,0.0,0.0,False,0.006128071824291759,0.0061093715510079,0.16757408305275812,26.369876861572266,-0.0002028149617262498,0.09930616854589637
+2021-01-20,29.739999771118164,29.783000946044922,29.739999771118164,29.783000946044922,26.568809509277344,200,0.0,0.0,0.0,False,0.0077483218432183865,0.0077184577626658825,0.17662082282405156,26.568809509277344,0.0,0.0993502840837049
+2021-01-21,29.799999237060547,29.799999237060547,29.788999557495117,29.788999557495117,26.57416534423828,20700,0.0,0.0,0.0,False,0.00020158355078225831,0.0002015632355483841,0.17685801022744085,26.57416534423828,0.0,0.09902126127998477
+2021-01-22,29.709999084472656,29.729999542236328,29.709999084472656,29.729000091552734,26.520639419555664,1300,0.0,0.0,0.0,False,-0.002014209063172845,-0.0020162403102771307,0.17448757215717325,26.57416534423828,-0.002014209063172845,0.09877161469194622
+2021-01-25,29.739999771118164,29.774999618530273,29.739999771118164,29.774999618530273,26.561674118041992,1300,0.0,0.0,0.0,False,0.001547274099887197,0.0015460783046402024,0.17630482635821143,26.57416534423828,-0.00047005149680068303,0.09844358189425778
+2021-01-26,29.750999450683594,29.777999877929688,29.733999252319336,29.733999252319336,26.52509880065918,700,0.0,0.0,0.0,False,-0.0013769959385944164,-0.0013779448687171862,0.17468505938976708,26.57416534423828,-0.0018464001763931481,0.09816868487771636
+2021-01-27,28.889999389648438,29.27899932861328,28.889999389648438,29.27899932861328,26.119203567504883,1200,0.0,0.0,0.0,False,-0.015302308059422232,-0.01542059665254761,0.1567096667381842,26.57416534423828,-0.017120454051515188,0.10007828038363165
+2021-01-28,29.3799991607666,29.565000534057617,29.3700008392334,29.437000274658203,26.26015853881836,14900,0.0,0.0,0.0,False,0.005396602961081021,0.005382093477195248,0.1629519695508146,26.57416534423828,-0.011816243383463543,0.0999111572899523
+2021-01-29,29.219999313354492,29.219999313354492,29.030000686645508,29.082000732421875,25.943464279174805,6800,0.0,0.0,0.0,False,-0.012059876149468463,-0.01213318646087915,0.14892691283025128,26.57416534423828,-0.023733617101175386,0.10096899512148809
+2021-02-01,29.260000228881836,29.382999420166016,29.260000228881836,29.382999420166016,26.21198081970215,200,0.0,0.0,0.0,False,0.010350064958089877,0.01029686977002692,0.160818381010142,26.57416534423828,-0.013629196621773088,0.10135448032397786
+2021-02-02,29.586999893188477,29.586999893188477,29.586999893188477,29.586999893188477,26.393964767456055,500,0.0,0.0,0.0,False,0.006942777388922794,0.0069187872846163245,0.1688776846184652,26.57416534423828,-0.006781043710985202,0.10131146010980219
+2021-02-03,29.610000610351562,29.610000610351562,29.610000610351562,29.610000610351562,26.414485931396484,200,0.0,0.0,0.0,False,0.000777494556851499,0.000777192464531814,0.1697864806558813,26.57416534423828,-0.0060088213787086175,0.10098874101059208
+2021-02-04,29.6200008392334,29.72100067138672,29.60300064086914,29.72100067138672,26.513504028320312,2000,0.0,0.0,0.0,False,0.00374862858133973,0.003741619982847177,0.17417157569133268,26.57416534423828,-0.0022827176369293323,0.10072753436813764
+2021-02-05,29.920000076293945,29.920000076293945,29.82900047302246,29.82900047302246,26.60984992980957,300,0.0,0.0,0.0,False,0.003633842640578422,0.0036272561856814634,0.1784383304304351,26.60984992980957,0.0,0.10046342571693516
+2021-02-08,29.97599983215332,29.97599983215332,29.97599983215332,29.97599983215332,26.740982055664062,300,0.0,0.0,0.0,False,0.00492795435526272,0.00491585173269451,0.18424562073328832,26.740982055664062,0.0,0.1002666363521223
+2021-02-09,30.030000686645508,30.030000686645508,30.030000686645508,30.030000686645508,26.789159774780273,100,0.0,0.0,0.0,False,0.001801643597677982,0.0018000225845513677,0.18637920927396068,26.789159774780273,0.0,0.09995892073584169
+2021-02-10,30.059999465942383,30.059999465942383,30.034000396728516,30.034000396728516,26.792724609375,20200,0.0,0.0,0.0,False,0.00013307004119189614,0.00013306118815933828,0.18653708080420794,26.792724609375,0.0,0.09965681432008891
+2021-02-11,30.118000030517578,30.118000030517578,30.118000030517578,30.118000030517578,26.867660522460938,100,0.0,0.0,0.0,False,0.00279687542713436,0.0027929714486571396,0.18985567720889307,26.867660522460938,0.0,0.09937371986980521
+2021-02-12,30.100000381469727,30.18600082397461,30.100000381469727,30.18600082397461,26.928321838378906,300,0.0,0.0,0.0,False,0.0022577818365412394,0.0022552368770528738,0.1925421117450008,26.928321838378906,0.0,0.09908097908001506
+2021-02-16,30.152999877929688,30.152999877929688,30.152999877929688,30.152999877929688,26.898880004882812,600,0.0,0.0,0.0,False,-0.0010933408205977546,-0.0010939389536880422,0.19123825677394812,26.928321838378906,-0.0010933408205977546,0.09881680570738903
+2021-02-17,30.0,30.131999969482422,30.0,30.131999969482422,26.88014793395996,1200,0.0,0.0,0.0,False,-0.0006963885083487442,-0.0006966310994576696,0.19040869214122536,26.928321838378906,-0.0017889679389633262,0.09854271659742303
+2021-02-18,30.049999237060547,30.049999237060547,29.9950008392334,29.9950008392334,26.7579345703125,400,0.0,0.0,0.0,False,-0.0045466030896749166,-0.00455697032524086,0.18499637630356025,26.928321838378906,-0.006327437301479555,0.09848719764290788
+2021-02-19,30.079999923706055,30.079999923706055,29.990999221801758,29.990999221801758,26.754364013671875,800,0.0,0.0,0.0,False,-0.00013343917226660285,-0.00013344807606503626,0.1848382513679674,26.928321838378906,-0.006460032145750083,0.09820392122712489
+2021-02-22,29.860000610351562,29.875,29.783000946044922,29.783000946044922,26.568809509277344,800,0.0,0.0,0.0,False,-0.006935485526761598,-0.006959647789330583,0.17662082282405134,26.928321838378906,-0.013350714213062331,0.09839124582862896
+2021-02-23,29.524999618530273,29.805999755859375,29.524999618530273,29.805999755859375,26.589330673217773,100,0.0,0.0,0.0,False,0.0007723779995962854,0.0007720798692121782,0.17752961886146745,26.928321838378906,-0.012588648011403136,0.09810174545872506
+2021-02-24,29.8799991607666,29.92799949645996,29.8799991607666,29.92799949645996,26.69816017150879,500,0.0,0.0,0.0,False,0.0040929762252583934,0.004084622783935065,0.18234921959600503,26.928321838378906,-0.008547196823163516,0.09788725247491291
+2021-02-25,29.940000534057617,29.940000534057617,29.43000030517578,29.43000030517578,26.253908157348633,600,0.0,0.0,0.0,False,-0.0166397988215774,-0.01677979545735978,0.1626751664450785,26.928321838378906,-0.025044772009115035,0.09989551553716249
+2021-02-26,29.399999618530273,29.399999618530273,29.350000381469727,29.375,26.20484733581543,1400,0.0,0.0,0.0,False,-0.0018687054605037723,-0.0018704536688166074,0.16050246901275056,26.928321838378906,-0.026866676167408343,0.09966174857555307
+2021-03-01,29.756000518798828,29.756000518798828,29.756000518798828,29.756000518798828,26.544727325439453,100,0.0,0.0,0.0,False,0.012970119049672713,0.012886727348439353,0.1755543241932851,26.928321838378906,-0.014245021106096045,0.10042920040613446
+2021-03-02,29.729999542236328,29.75,29.634000778198242,29.634000778198242,26.435895919799805,17300,0.0,0.0,0.0,False,-0.0040999255447370375,-0.004108353282759707,0.17073463899029906,26.928321838378906,-0.018286543124914845,0.1003236049577362
+2021-03-03,29.510000228881836,29.540000915527344,29.398000717163086,29.398000717163086,26.22536277770996,400,0.0,0.0,0.0,False,-0.007963911748198438,-0.007995793072884155,0.1614110116448213,26.928321838378906,-0.026104822457486798,0.10059772723119058
+2021-03-04,29.280000686645508,29.290000915527344,29.042999267578125,29.042999267578125,25.90867805480957,3000,0.0,0.0,0.0,False,-0.012075513524242076,-0.012149014847796165,0.1473863772665005,26.928321838378906,-0.037865106845095475,0.10148807900497203
+2021-03-05,29.100000381469727,29.333999633789062,29.100000381469727,29.333999633789062,26.168270111083984,300,0.0,0.0,0.0,False,0.01001950218090042,0.00996963975675042,0.15888261757585753,26.928321838378906,-0.028224994184809393,0.10179297476119537
+2021-03-08,29.360000610351562,29.360000610351562,29.163000106811523,29.163000106811523,26.015724182128906,500,0.0,0.0,0.0,False,-0.005829423508222797,-0.005846480919661894,0.1521270000016901,26.928321838378906,-0.03388988224841194,0.1018149416568348
+2021-03-09,29.56999969482422,29.56999969482422,29.492000579833984,29.492000579833984,26.309215545654297,700,0.0,0.0,0.0,False,0.01128130670016092,0.011218147329321344,0.1651244980462454,26.928321838378906,-0.022990897703927593,0.10228109931094384
+2021-03-10,29.600000381469727,29.600000381469727,29.600000381469727,29.600000381469727,26.40556526184082,600,0.0,0.0,0.0,False,0.0036622040675948764,0.003655514525615777,0.16939142172224475,26.928321838378906,-0.01941289099542176,0.10205124192664285
+2021-03-11,29.889999389648438,29.889999389648438,29.84000015258789,29.840999603271484,26.62055206298828,3400,0.0,0.0,0.0,False,0.008141723118426869,0.00810875809793046,0.17891228289497074,26.928321838378906,-0.011429222260407768,0.10212655764402041
+2021-03-12,29.719999313354492,29.770000457763672,29.719999313354492,29.76300048828125,26.55097007751465,5600,0.0,0.0,0.0,False,-0.0026138445705029545,-0.0026172666266716616,0.17583078942522645,26.928321838378906,-0.01401319262036027,0.10193109268631592
+2021-03-15,29.8700008392334,29.8700008392334,29.865999221801758,29.865999221801758,26.642854690551758,300,0.0,0.0,0.0,False,0.0034606876045906176,0.0034547132049617285,0.17989997246328637,26.928321838378906,-0.010601000297771779,0.10169760956723951
+2021-03-16,29.83799934387207,29.83799934387207,29.83799934387207,29.83799934387207,26.617877960205078,0,0.0,0.0,0.0,False,-0.0009374644960825629,-0.0009379041907435049,0.17879385813017334,26.928321838378906,-0.011528526732452193,0.10144529836153288
+2021-03-17,29.780000686645508,29.89299964904785,29.709999084472656,29.89299964904785,26.666942596435547,600,0.0,0.0,0.0,False,0.0018432963102401612,0.0018415995243959028,0.18096672449939843,26.928321838378906,-0.009706480913000526,0.10117809024100062
+2021-03-18,29.799999237060547,29.799999237060547,29.549999237060547,29.586000442504883,26.39307403564453,4600,0.0,0.0,0.0,False,-0.010269964762575468,-0.010323064720007168,0.16883823785301555,26.928321838378906,-0.01987676045863085,0.10173400798520488
+2021-03-19,29.6299991607666,29.6299991607666,29.625999450683594,29.625999450683594,26.428752899169922,1000,0.0,0.0,0.0,False,0.0013518267511092308,0.001350913855951506,0.17041830465066465,26.928321838378906,-0.01855180364403497,0.10146472835495186
+2021-03-22,29.649999618530273,29.714000701904297,29.649999618530273,29.714000701904297,26.507259368896484,200,0.0,0.0,0.0,False,0.002970494673966595,0.00296609147229887,0.17389502599094242,26.928321838378906,-0.015636417003985548,0.10122531740980249
+2021-03-23,29.600000381469727,29.600000381469727,29.510000228881836,29.510000228881836,26.325275421142578,700,0.0,0.0,0.0,False,-0.0068654380757086075,-0.00688911361990676,0.16583572238261923,26.928321838378906,-0.022394504227027268,0.10134825940296592
+2021-03-24,29.510000228881836,29.530000686645508,29.350000381469727,29.36199951171875,26.193246841430664,4500,0.0,0.0,0.0,False,-0.0050152781917669476,-0.005027896908032936,0.15998873190897078,26.928321838378906,-0.02729746775012898,0.10130372470002645
+2021-03-25,29.243999481201172,29.472999572753906,29.243999481201172,29.472999572753906,26.29226303100586,1000,0.0,0.0,0.0,False,0.0037802182438329,0.0037730911744524535,0.1643737424759737,26.928321838378906,-0.02362043989189555,0.10109718753862394
+2021-03-26,29.74799919128418,29.74799919128418,29.74799919128418,29.74799919128418,26.537588119506836,0,0.0,0.0,0.0,False,0.009330695049401871,0.009287433016029682,0.17523815879054783,26.928321838378906,-0.0145101399640577,0.10130159839188478
+2021-03-29,29.690000534057617,29.690000534057617,29.65999984741211,29.65999984741211,26.459083557128906,1400,0.0,0.0,0.0,False,-0.0029582402901273674,-0.0029626245314956254,0.17176152191871852,26.928321838378906,-0.017425455773528054,0.1011330216165525
+2021-03-30,29.670000076293945,29.719999313354492,29.648000717163086,29.648000717163086,26.448379516601562,3900,0.0,0.0,0.0,False,-0.00040455069066291927,-0.0004046325433700344,0.17128748498573398,26.928321838378906,-0.017822956984022587,0.10088313944442939
+2021-03-31,29.790000915527344,29.80500030517578,29.74799919128418,29.74799919128418,26.537588119506836,1100,0.0,0.0,0.0,False,0.003372932653559202,0.003367257074865542,0.1752381587905476,26.928321838378906,-0.0145101399640577,0.10066664272933322
+2021-04-01,29.940000534057617,29.992000579833984,29.940000534057617,29.992000579833984,26.755258560180664,300,0.0,0.0,0.0,False,0.0082023445270758,0.008168888122007138,0.18487786707031395,26.928321838378906,-0.006426812604103271,0.10075375384764236
+2021-04-05,30.143999099731445,30.152999877929688,30.143999099731445,30.152999877929688,26.954601287841797,300,0.062,0.0,0.0,False,0.007450599933943813,0.00742298131294835,0.1937059180284395,26.954601287841797,0.0,0.10077086390101764
+2021-04-06,30.110000610351562,30.128000259399414,30.110000610351562,30.128000259399414,26.932252883911133,600,0.0,0.0,0.0,False,-0.0008291127623076822,-0.0008294566663973123,0.19271620121736,26.954601287841797,-0.0008291127623076822,0.10053631189642094
+2021-04-07,30.239999771118164,30.25,30.040000915527344,30.079999923706055,26.889345169067383,28400,0.0,0.0,0.0,False,-0.00159317213560628,-0.0015944425838742692,0.19081599899989432,26.954601287841797,-0.0024209639785638393,0.10032355179423234
+2021-04-08,30.25,30.25,30.226999282836914,30.226999282836914,27.0207576751709,500,0.0,0.0,0.0,False,0.004887159031849109,0.0048752556369168615,0.19663570616467707,27.0207576751709,0.0,0.10017325971196436
+2021-04-09,30.200000762939453,30.292999267578125,30.200000762939453,30.292999267578125,27.07975196838379,13400,0.0,0.0,0.0,False,0.0021832952991951426,0.00218091537343769,0.19924831527679543,27.07975196838379,0.0,0.09993508551765817
+2021-04-12,30.219999313354492,30.280000686645508,30.219999313354492,30.261999130249023,27.05203628540039,4100,0.0,0.0,0.0,False,-0.0010234836351439291,-0.001024007752166948,0.19802090425163565,27.07975196838379,-0.0010234836351439291,0.09971192037223456
+2021-04-13,30.399999618530273,30.399999618530273,30.3700008392334,30.3700008392334,27.148584365844727,800,0.0,0.0,0.0,False,0.003568976450635697,0.003562622767126705,0.20229661264627907,27.148584365844727,0.0,0.0995110480548667
+2021-04-14,30.420000076293945,30.420000076293945,30.322999954223633,30.322999954223633,27.1065673828125,31600,0.0,0.0,0.0,False,-0.001547667549291698,-0.001548866423845759,0.20043585719426305,27.148584365844727,-0.001547667549291698,0.09930551520958066
+2021-04-15,30.558000564575195,30.558000564575195,30.558000564575195,30.558000564575195,27.31664276123047,63100,0.0,0.0,0.0,False,0.007749980860769945,0.007720104023096201,0.20973921211210045,27.31664276123047,0.0,0.09935151825039513
+2021-04-16,30.600000381469727,30.618000030517578,30.59000015258789,30.618000030517578,27.370277404785156,21400,0.0,0.0,0.0,False,0.001963441994812465,0.001961516961960672,0.2121144648839326,27.370277404785156,0.0,0.09911765261261651
+2021-04-19,30.610000610351562,30.610000610351562,30.459999084472656,30.51300048828125,27.27641487121582,39400,0.0,0.0,0.0,False,-0.003429359965234635,-0.0034352536984665377,0.20795768806477777,27.370277404785156,-0.003429359965234635,0.09899568478667496
+2021-04-20,30.31999969482422,30.350000381469727,30.280000686645508,30.341999053955078,27.123554229736328,1400,0.0,0.0,0.0,False,-0.005604132441936249,-0.005619894508204979,0.20118813319660767,27.370277404785156,-0.00901427381973463,0.09901712628111319
+2021-04-21,30.350000381469727,30.538000106811523,30.31999969482422,30.538000106811523,27.298763275146484,2000,0.0,0.0,0.0,False,0.0064596639483947005,0.0064388897342001,0.20894740487585728,27.370277404785156,-0.0026128390509542188,0.09896826191916398
+2021-04-22,30.59000015258789,30.59000015258789,30.430999755859375,30.430999755859375,27.203115463256836,600,0.0,0.0,0.0,False,-0.003503741577067343,-0.0035098940549189977,0.20471156558890602,27.370277404785156,-0.006107425915204523,0.09885114336090352
+2021-04-23,30.5,30.652999877929688,30.5,30.652999877929688,27.401565551757812,200,0.0,0.0,0.0,False,0.007295123559249106,0.0072686428540645505,0.21350008531313347,27.401565551757812,0.0,0.09886288109954698
+2021-04-26,30.700000762939453,30.700000762939453,30.67799949645996,30.683000564575195,27.42838478088379,1000,0.0,0.0,0.0,False,0.0009787480600449427,0.0009782693984630242,0.214687796167498,27.42838478088379,0.0,0.09863055080668565
+2021-04-27,30.670000076293945,30.670000076293945,30.64699935913086,30.64699935913086,27.396198272705078,300,0.0,0.0,0.0,False,-0.0011734744293488975,-0.0011741634895828562,0.2132623910990532,27.42838478088379,-0.0011734744293488975,0.0984261461453298
+2021-04-28,30.68000030517578,30.68000030517578,30.66699981689453,30.66699981689453,27.414079666137695,400,0.0,0.0,0.0,False,0.000652696160782007,0.0006524832472830354,0.21405428280374483,27.42838478088379,-0.0005215441908217322,0.0981974017021109
+2021-04-29,30.614999771118164,30.708999633789062,30.614999771118164,30.708999633789062,27.451622009277344,200,0.0,0.0,0.0,False,0.0013694548055911415,0.0013685179575753366,0.21571687527557892,27.451622009277344,0.0,0.09797103995270524
+2021-04-30,30.670000076293945,30.670000076293945,30.506000518798828,30.506000518798828,27.270160675048828,700,0.0,0.0,0.0,False,-0.0066102226734431335,-0.006632166953181435,0.20768071602214477,27.451622009277344,-0.0066102226734431335,0.0980797282323046
+2021-05-03,30.649999618530273,30.649999618530273,30.59000015258789,30.59000015258789,27.345251083374023,800,0.0,0.0,0.0,False,0.0027535741068771546,0.0027497899667113775,0.2110061543711581,27.451622009277344,-0.003874850304560251,0.0978750425547789
+2021-05-04,30.429000854492188,30.429000854492188,30.429000854492188,30.429000854492188,27.201324462890625,600,0.0,0.0,0.0,False,-0.005263313181677276,-0.005277213209420407,0.204632249715764,27.451622009277344,-0.009117768935552495,0.0978734005353781
+2021-05-05,30.610000610351562,30.610000610351562,30.514999389648438,30.514999389648438,27.278202056884766,2400,0.0,0.0,0.0,False,0.0028262445124325186,0.0028222581925207053,0.20803683500102244,27.451622009277344,-0.006317293467539731,0.09767314991109963
+2021-05-06,30.447999954223633,30.645000457763672,30.447999954223633,30.645000457763672,27.3944149017334,200,0.0,0.0,0.0,False,0.004260282426469697,0.004251233115934767,0.21318341309970545,27.451622009277344,-0.0020839244954127256,0.09751866352537901
+2021-05-07,30.82200050354004,30.82200050354004,30.82200050354004,30.82200050354004,27.552637100219727,0,0.0,0.0,0.0,False,0.005775710087398744,0.005759094620606264,0.22019040877661022,27.552637100219727,0.0,0.09743731423265889
+2021-05-10,30.790000915527344,30.790000915527344,30.613000869750977,30.613000869750977,27.36580467224121,300,0.0,0.0,0.0,False,-0.006780927259301239,-0.006804022209209779,0.2119163863721989,27.552637100219727,-0.006780927259301239,0.0975603807003898
+2021-05-11,30.329999923706055,30.43000030517578,30.329999923706055,30.43000030517578,27.20222282409668,500,0.0,0.0,0.0,False,-0.00597760051654761,-0.005995537887863362,0.20467203435500791,27.552637100219727,-0.012717994101561048,0.09761231699464629
+2021-05-12,29.972000122070312,29.972000122070312,29.972000122070312,29.972000122070312,26.792802810668945,100,0.0,0.0,0.0,False,-0.015050976388041981,-0.015165391827479438,0.18654054401059628,27.552637100219727,-0.02757755226067715,0.09883133190916625
+2021-05-13,30.149999618530273,30.200000762939453,30.1299991607666,30.18400001525879,26.98231315612793,5700,0.0,0.0,0.0,False,0.007073181062771106,0.007048283452194651,0.19493316011670214,27.552637100219727,-0.02069943221831383,0.09883535828717462
+2021-05-14,30.511999130249023,30.511999130249023,30.511999130249023,30.511999130249023,27.275516510009766,0,0.0,0.0,0.0,False,0.010866501777859972,0.010807885600302337,0.20791790342553407,27.552637100219727,-0.01005786085745497,0.09918318138472579
+2021-05-17,30.469999313354492,30.469999313354492,30.399999618530273,30.437999725341797,27.209369659423828,7900,0.0,0.0,0.0,False,-0.002425136497842706,-0.0024280819043314317,0.20498853763153924,27.552637100219727,-0.012458605669842027,0.09902499246678832
+2021-05-18,30.459999084472656,30.530000686645508,30.393999099731445,30.393999099731445,27.17003631591797,700,0.0,0.0,0.0,False,-0.001445580842121319,-0.001446626702145195,0.20324662928656334,27.552637100219727,-0.013886176590287458,0.09883735151213469
+2021-05-19,30.260000228881836,30.280000686645508,30.139999389648438,30.27400016784668,27.062767028808594,11700,0.0,0.0,0.0,False,-0.003948073011832198,-0.003955887226259385,0.19849612374289904,27.552637100219727,-0.017779425963086015,0.09874812910897453
+2021-05-20,30.420000076293945,30.520999908447266,30.420000076293945,30.520999908447266,27.2835693359375,100,0.0,0.0,0.0,False,0.008158896202071997,0.00812579234716987,0.20827452921510292,27.552637100219727,-0.009765590251979206,0.0988319108592568
+2021-05-21,30.510000228881836,30.600000381469727,30.503000259399414,30.503000259399414,27.267478942871094,2800,0.0,0.0,0.0,False,-0.0005897466298594445,-0.0005899205988049218,0.20756195338355332,27.552637100219727,-0.010349577657899012,0.09862981377231031
+2021-05-24,30.68000030517578,30.68000030517578,30.68000030517578,30.68000030517578,27.425697326660156,100,0.0,0.0,0.0,False,0.00580245735663909,0.005785687938902125,0.21456878012356118,27.552637100219727,-0.004607173284279176,0.09855317001547823
+2021-05-25,30.697999954223633,30.697999954223633,30.697999954223633,30.697999954223633,27.441787719726562,100,0.0,0.0,0.0,False,0.0005866903902116416,0.0005865183546890948,0.21528135595511078,27.552637100219727,-0.00402318587835937,0.09834273970670097
+2021-05-26,30.743999481201172,30.743999481201172,30.743999481201172,30.743999481201172,27.48291015625,0,0.0,0.0,0.0,False,0.0014985334389814309,0.0014974117581918478,0.21710249570478024,27.552637100219727,-0.0025306813179479803,0.09813557083778422
+2021-05-27,30.790000915527344,30.790000915527344,30.777000427246094,30.777000427246094,27.512414932250977,400,0.0,0.0,0.0,False,0.0010735681131739394,0.0010729922510417577,0.21840913813463336,27.552637100219727,-0.0014598300635415562,0.09792770247672132
+2021-05-28,30.81800079345703,30.81800079345703,30.81800079345703,30.81800079345703,27.54906463623047,600,0.0,0.0,0.0,False,0.001332115122199884,0.0013312286440238115,0.22003219937256913,27.552637100219727,-0.000129659603045007,0.0977221298858236
+2021-06-01,31.0,31.0,30.871999740600586,30.871999740600586,27.597333908081055,300,0.0,0.0,0.0,False,0.0017521201713361911,0.001750586999395205,0.22216984239876947,27.597333908081055,0.0,0.09752096737150183
+2021-06-02,30.92099952697754,30.92099952697754,30.92099952697754,30.92099952697754,27.64113426208496,100,0.0,0.0,0.0,False,0.0015871226601016364,0.0015858645119802089,0.22410957585013347,27.64113426208496,0.0,0.09731959772817271
+2021-06-03,30.8700008392334,30.8700008392334,30.80500030517578,30.80500030517578,27.53744125366211,1000,0.0,0.0,0.0,False,-0.003751402074881116,-0.0037584562311553924,0.2195174486474074,27.64113426208496,-0.003751402074881116,0.09723113108138765
+2021-06-04,31.0,31.006000518798828,30.940000534057617,31.006000518798828,27.717121124267578,4800,0.0,0.0,0.0,False,0.006524929783793043,0.006503734577647417,0.22747471436994227,27.717121124267578,0.0,0.09720231024584941
+2021-06-07,31.049999237060547,31.049999237060547,31.0,31.01799964904785,27.727848052978516,600,0.0,0.0,0.0,False,0.000387014533827168,0.00038693966301924225,0.22794976492430874,27.727848052978516,0.0,0.09700249753606743
+2021-06-08,31.0,31.05500030517578,31.0,31.05500030517578,27.76092529296875,300,0.0,0.0,0.0,False,0.001192924886454838,0.0011922139169284643,0.2294146167582034,27.76092529296875,0.0,0.09680327518410099
+2021-06-09,31.02400016784668,31.02400016784668,31.02400016784668,31.02400016784668,27.733211517333984,0,0.0,0.0,0.0,False,-0.0009983015818922913,-0.0009988002168027984,0.2281872902014921,27.76092529296875,-0.0009983015818922913,0.09662319293626326
+2021-06-10,31.15999984741211,31.15999984741211,31.125999450683594,31.125999450683594,27.824398040771484,100,0.0,0.0,0.0,False,0.0032879900468976153,0.0032825964271682613,0.23222555778740084,27.824398040771484,0.0,0.09645716728659397
+2021-06-11,31.150999069213867,31.150999069213867,31.150999069213867,31.150999069213867,27.846744537353516,100,0.0,0.0,0.0,False,0.0008031259669765145,0.0008028036338882684,0.2332151901300321,27.846744537353516,0.0,0.09626093855348522
+2021-06-14,31.1200008392334,31.152000427246094,31.1200008392334,31.152000427246094,27.847633361816406,400,0.0,0.0,0.0,False,3.191843347072343e-05,3.191792408836491e-05,0.2332545524270333,27.847633361816406,0.0,0.09606957225432705
+2021-06-15,31.222000122070312,31.222000122070312,31.12299919128418,31.12299919128418,27.821706771850586,400,0.0,0.0,0.0,False,-0.0009310159189818146,-0.0009314495834891134,0.23210637280656687,27.847633361816406,-0.0009310159189818146,0.09589269276184928
+2021-06-16,31.1299991607666,31.139999389648438,30.976999282836914,30.976999282836914,27.691198348999023,600,0.0,0.0,0.0,False,-0.0046908848519533475,-0.004701921580508243,0.22632670368637342,27.847633361816406,-0.0056175334824639656,0.095861892045551
+2021-06-17,30.985000610351562,30.985000610351562,30.985000610351562,30.985000610351562,27.69835090637207,300,0.0,0.0,0.0,False,0.00025829714131186954,0.0002582637883484577,0.22664346036825012,27.847633361816406,-0.005360687333991754,0.09567171897517138
+2021-06-18,30.760000228881836,30.809999465942383,30.760000228881836,30.760000228881836,27.497209548950195,700,0.0,0.0,0.0,False,-0.007261853173201049,-0.007288348778344571,0.2177357556631887,27.847633361816406,-0.01258361198286595,0.09582341630636
+2021-06-21,30.81999969482422,30.941999435424805,30.81999969482422,30.941999435424805,27.659910202026367,100,0.0,0.0,0.0,False,0.005916987786943828,0.005899551162429601,0.22494108325717255,27.847633361816406,-0.006741081274340477,0.09592066429086867
+2021-06-22,31.017000198364258,31.017000198364258,31.017000198364258,31.017000198364258,27.72695541381836,100,0.0,0.0,0.0,False,0.0024239128508478647,0.0024209799125953254,0.22791023369041108,27.847633361816406,-0.004333508217021942,0.0958663638331287
+2021-06-23,31.010000228881836,31.010000228881836,30.974000930786133,30.974000930786133,27.688518524169922,300,0.0,0.0,0.0,False,-0.0013862643436604039,-0.0013872260970079935,0.22620802551623043,27.847633361816406,-0.005713765172758123,0.0958468384103843
+2021-06-24,31.1299991607666,31.1299991607666,31.12299919128418,31.12299919128418,27.821706771850586,100,0.0,0.0,0.0,False,0.004810233800136343,0.004798701592487382,0.2321063728065671,27.847633361816406,-0.0009310159189818146,0.09450308183267978
+2021-06-25,31.170000076293945,31.170000076293945,31.170000076293945,31.170000076293945,27.863723754882812,100,0.0,0.0,0.0,False,0.0015102230562913377,0.0015090838163115468,0.23396712825858312,27.863723754882812,0.0,0.09431209522892328
+2021-06-28,31.19499969482422,31.19499969482422,31.19499969482422,31.19499969482422,27.886070251464844,100,0.0,0.0,0.0,False,0.000801992468006496,0.0008016710438887935,0.23495676060121418,27.886070251464844,0.0,0.09356160223492202
+2021-06-29,31.20599937438965,31.20599937438965,31.20599937438965,31.20599937438965,27.89590835571289,300,0.0,0.0,0.0,False,0.0003527963660470146,0.00035273414804216045,0.23539244885857946,27.89590835571289,0.0,0.09339974068055518
+2021-06-30,31.200000762939453,31.200000762939453,31.18000030517578,31.183000564575195,27.875350952148438,400,0.0,0.0,0.0,False,-0.000736932574566751,-0.000737204242852152,0.23448204792064176,27.89590835571289,-0.000736932574566751,0.09315283729974257
+2021-07-01,31.190000534057617,31.215999603271484,31.190000534057617,31.215999603271484,27.904844284057617,800,0.0,0.0,0.0,False,0.0010580434291145302,0.0010574840956635392,0.23578818353980413,27.904844284057617,0.0,0.09313393624974577
+2021-07-02,31.18000030517578,31.195999145507812,31.18000030517578,31.195999145507812,28.00358772277832,300,0.13,0.0,0.0,False,0.003538576947985872,0.00353233091495299,0.24016111511867133,28.00358772277832,0.0,0.09307081744721624
+2021-07-06,31.190000534057617,31.190000534057617,31.07900047302246,31.143999099731445,27.9569091796875,1100,0.0,0.0,0.0,False,-0.001666877242763154,-0.0016682680283618234,0.23809391877852026,28.00358772277832,-0.001666877242763154,0.09242467281765437
+2021-07-07,31.219999313354492,31.219999313354492,31.2189998626709,31.2189998626709,28.024234771728516,2400,0.0,0.0,0.0,False,0.002408191535347992,0.002405296489064947,0.24107548607368856,28.024234771728516,0.0,0.09227292712322148
+2021-07-08,31.006000518798828,31.006000518798828,31.006000518798828,31.006000518798828,27.833030700683594,4400,0.0,0.0,0.0,False,-0.006822811491638436,-0.006846193283693243,0.23260786198531425,28.024234771728516,-0.006822811491638436,0.09254413865971521
+2021-07-09,31.235000610351562,31.235000610351562,31.235000610351562,31.235000610351562,28.03860092163086,4400,0.0,0.0,0.0,False,0.007385836747638708,0.00735869501640502,0.24171170242779372,28.03860092163086,0.0,0.09271265520288612
+2021-07-12,31.260000228881836,31.285999298095703,31.260000228881836,31.285999298095703,28.084379196166992,500,0.0,0.0,0.0,False,0.0016326875461469825,0.0016313561607958352,0.24373902966025263,28.084379196166992,0.0,0.09262211627817407
+2021-07-13,31.309999465942383,31.309999465942383,31.176000595092773,31.176000595092773,27.985637664794922,300,0.0,0.0,0.0,False,-0.0035158879846468594,-0.0035220832442957053,0.23936618254983388,28.084379196166992,-0.0035158879846468594,0.09250338977000003
+2021-07-14,31.22599983215332,31.22599983215332,31.22599983215332,31.22599983215332,28.030517578125,200,0.0,0.0,0.0,False,0.0016036766382685474,0.0016023921220042624,0.2413537251430491,28.084379196166992,-0.0019178496938021539,0.09219761770402585
+2021-07-15,31.219999313354492,31.219999313354492,31.159000396728516,31.159000396728516,27.970378875732422,2100,0.0,0.0,0.0,False,-0.0021454724203705533,-0.00214777724353694,0.2386904349618304,28.084379196166992,-0.0040592074205482165,0.09207799420162117
+2021-07-16,31.149999618530273,31.149999618530273,31.006000518798828,31.006000518798828,27.833030700683594,7200,0.0,0.0,0.0,False,-0.004910486756687926,-0.004922582811372455,0.23260786198531425,28.084379196166992,-0.0089497614929549,0.09218605155095319
+2021-07-19,30.889999389648438,30.889999389648438,30.649999618530273,30.73200035095215,27.587072372436523,1200,0.0,0.0,0.0,False,-0.008836922248680268,-0.008876199410117127,0.22171540214583807,28.084379196166992,-0.017707595395177633,0.09266311198269112
+2021-07-20,30.8700008392334,31.010000228881836,30.8700008392334,31.003999710083008,27.83123779296875,5000,0.0,0.0,0.0,False,0.008850718816259207,0.00881178078883702,0.23252846164372398,28.084379196166992,-0.009013601526673298,0.09288289885024431
+2021-07-21,31.149999618530273,31.152000427246094,31.1200008392334,31.152000427246094,27.96409034729004,1100,0.0,0.0,0.0,False,0.004773505056065108,0.004762148008414066,0.2384119424871245,28.084379196166992,-0.004283122943068984,0.09296358930956514
+2021-07-22,31.190000534057617,31.19499969482422,31.190000534057617,31.19499969482422,28.002687454223633,2000,0.0,0.0,0.0,False,0.0013802382431986615,0.0013792865899661458,0.24012124601097917,28.084379196166992,-0.0029087964299566726,0.09294086475612544
+2021-07-23,31.309999465942383,31.312999725341797,31.309999465942383,31.312999725341797,28.108613967895508,100,0.0,0.0,0.0,False,0.0037827267059646896,0.0037755901866384483,0.24481228576689906,28.108613967895508,0.0,0.09271648817262321
+2021-07-26,31.280000686645508,31.280000686645508,31.280000686645508,31.280000686645508,28.07899284362793,100,0.0,0.0,0.0,False,-0.0010538094941788811,-0.0010543651418026862,0.24350049076168734,28.108613967895508,-0.0010538094941788811,0.09259886592710549
+2021-07-27,31.1299991607666,31.200000762939453,31.1299991607666,31.200000762939453,28.007184982299805,2300,0.0,0.0,0.0,False,-0.0025573517443457927,-0.0025606273541006,0.24032042261254305,28.108613967895508,-0.0036084662769765297,0.09245832246060487
+2021-07-28,31.219999313354492,31.283000946044922,31.219999313354492,31.283000946044922,28.081689834594727,300,0.0,0.0,0.0,False,0.0026602049560500163,0.0026566728735015837,0.2436199291478669,28.108613967895508,-0.0009578605808003848,0.09233582605246547
+2021-07-29,31.371000289916992,31.371000289916992,31.371000289916992,31.371000289916992,28.160680770874023,0,0.0,0.0,0.0,False,0.0028128982530810642,0.002808949458095779,0.24711810547406365,28.160680770874023,0.0,0.09200835902205082
+2021-07-30,31.299999237060547,31.299999237060547,31.250999450683594,31.250999450683594,28.05295753479004,1500,0.0,0.0,0.0,False,-0.0038253065314883816,-0.003832641728745582,0.24234749643965636,28.160680770874023,-0.0038253065314883816,0.09202225553461409
+2021-08-02,31.420000076293945,31.420000076293945,31.288999557495117,31.288999557495117,28.087072372436523,700,0.0,0.0,0.0,False,0.0012160870241284538,0.0012153481892343493,0.24385829910953505,28.160680770874023,-0.0026138714129961826,0.09196121939585089
+2021-08-03,31.290000915527344,31.429000854492188,31.290000915527344,31.429000854492188,28.21274757385254,400,0.0,0.0,0.0,False,0.0044744856192042715,0.004464504869830771,0.24942392518122847,28.21274757385254,0.0,0.09177376770578871
+2021-08-04,31.38800048828125,31.38800048828125,31.38800048828125,31.38800048828125,28.175939559936523,100,0.0,0.0,0.0,False,-0.0013046589602683234,-0.001305510768729928,0.24779385306206714,28.21274757385254,-0.0013046589602683234,0.09174701970299734
+2021-08-05,31.469999313354492,31.469999313354492,31.454999923706055,31.459999084472656,28.240575790405273,2800,0.0,0.0,0.0,False,0.0022940221862435273,0.002291394934563294,0.2506563198448497,28.240575790405273,0.0,0.09168240241085772
+2021-08-06,31.399999618530273,31.399999618530273,31.388999938964844,31.388999938964844,28.176837921142578,200,0.0,0.0,0.0,False,-0.002256960684362208,-0.002259511458848795,0.24783363770131084,28.240575790405273,-0.002256960684362208,0.09171221383043787
+2021-08-09,31.3799991607666,31.399999618530273,31.368000030517578,31.368000030517578,28.15798568725586,1900,0.0,0.0,0.0,False,-0.0006690684717525208,-0.0006692923979493439,0.24699875155633255,28.240575790405273,-0.002924519094878897,0.09168683450727251
+2021-08-10,31.399999618530273,31.40999984741211,31.367000579833984,31.367000579833984,28.157089233398438,6800,0.0,0.0,0.0,False,-3.1836576215971135e-05,-3.183708301052014e-05,0.2469590513855373,28.240575790405273,-0.0029562625644198315,0.09168909531794407
+2021-08-11,31.454999923706055,31.469999313354492,31.454999923706055,31.46299934387207,28.24326515197754,2200,0.0,0.0,0.0,False,0.0030605407350445812,0.0030558668143040894,0.2507754203572352,28.24326515197754,0.0,0.09163976286483987
+2021-08-12,31.395000457763672,31.46500015258789,31.395000457763672,31.46500015258789,28.245065689086914,100,0.0,0.0,0.0,False,6.37510252332607e-05,6.374899322301292e-05,0.25085515857261953,28.245065689086914,0.0,0.09122139647616605
+2021-08-13,31.533000946044922,31.533000946044922,31.533000946044922,31.533000946044922,28.306100845336914,100,0.0,0.0,0.0,False,0.0021609139423450774,0.002158582525868095,0.25355814892463346,28.306100845336914,0.0,0.0911872446458953
+2021-08-16,31.450000762939453,31.520000457763672,31.424999237060547,31.520000457763672,28.29443359375,1800,0.0,0.0,0.0,False,-0.0004121815170045062,-0.00041226648715553894,0.2530414554251563,28.306100845336914,-0.0004121815170045062,0.09113583196663352
+2021-08-17,31.450000762939453,31.450000762939453,31.3439998626709,31.3439998626709,28.136445999145508,1400,0.0,0.0,0.0,False,-0.005583698789411007,-0.005599345908546508,0.246044849367417,28.306100845336914,-0.005993578808977995,0.09127749580839684
+2021-08-18,31.34000015258789,31.34000015258789,31.18000030517578,31.18000030517578,27.98923110961914,5800,0.0,0.0,0.0,False,-0.005232177849712749,-0.005245913625200605,0.23952532110680824,28.306100845336914,-0.011194397188405869,0.09146543047665666
+2021-08-19,31.15999984741211,31.209999084472656,31.13800048828125,31.13800048828125,27.95152473449707,500,0.0,0.0,0.0,False,-0.0013471743819755133,-0.0013480826371936557,0.2378554643484032,28.306100845336914,-0.012526490765267462,0.0913960196772197
+2021-08-20,31.190000534057617,31.27400016784668,31.190000534057617,31.27400016784668,28.073610305786133,300,0.0,0.0,0.0,False,0.004367760701740497,0.004358249719373192,0.24326212080001897,28.306100845336914,-0.00821344277762226,0.09146822580409907
+2021-08-23,31.472000122070312,31.472000122070312,31.472000122070312,31.472000122070312,28.25135040283203,100,0.0,0.0,0.0,False,0.006331216224415126,0.006311258269432223,0.25113348211042874,28.306100845336914,-0.0019342276353792043,0.09164438647838476
+2021-08-24,31.549999237060547,31.56999969482422,31.520000457763672,31.545000076293945,28.316879272460938,4700,0.0,0.0,0.0,False,0.002319495128358051,0.002316809251982463,0.2540354801271094,28.316879272460938,0.0,0.09150607570781627
+2021-08-25,31.549999237060547,31.56100082397461,31.549999237060547,31.56100082397461,28.33123779296875,100,0.0,0.0,0.0,False,0.0005070657811425683,0.0005069372667310372,0.2546713586074205,28.33123779296875,0.0,0.09149363978500218
+2021-08-26,31.434999465942383,31.434999465942383,31.434999465942383,31.434999465942383,28.218130111694336,100,0.0,0.0,0.0,False,-0.003992331083482847,-0.004000321711802807,0.2496622951428964,28.33123779296875,-0.003992331083482847,0.09149441389870681
+2021-08-27,31.610000610351562,31.665000915527344,31.610000610351562,31.665000915527344,28.424598693847656,700,0.0,0.0,0.0,False,0.0073168768212517055,0.0072902383394476775,0.25880592022461957,28.424598693847656,0.0,0.09169302971881342
+2021-08-30,31.700000762939453,31.760000228881836,31.700000762939453,31.735000610351562,28.48743438720703,800,0.0,0.0,0.0,False,0.0022106096918432794,0.002208169889211075,0.2615886487920178,28.48743438720703,0.0,0.09162675206709216
+2021-08-31,31.73200035095215,31.73200035095215,31.73200035095215,31.73200035095215,28.484739303588867,100,0.0,0.0,0.0,False,-9.460604916300408e-05,-9.461052459754421e-05,0.2614692948742867,28.48743438720703,-9.460604916300408e-05,0.09159925137705992
+2021-09-01,31.799999237060547,31.80500030517578,31.799999237060547,31.80500030517578,28.550270080566406,100,0.0,0.0,0.0,False,0.0023005573714092176,0.0022979151409255757,0.26437137735941607,28.550270080566406,0.0,0.09156610774214823
+2021-09-02,31.863000869750977,31.863000869750977,31.863000869750977,31.863000869750977,28.602331161499023,100,0.0,0.0,0.0,False,0.001823488211694757,0.0018218276754047788,0.2666769436612353,28.602331161499023,0.0,0.09112502069472225
+2021-09-03,31.899999618530273,31.899999618530273,31.885000228881836,31.885000228881836,28.622085571289062,800,0.0,0.0,0.0,False,0.0006906573341347588,0.0006904189401175641,0.2675517833823544,28.622085571289062,0.0,0.08867992742380668
+2021-09-07,31.860000610351562,31.860000610351562,31.809999465942383,31.809999465942383,28.554759979248047,4300,0.0,0.0,0.0,False,-0.002352225237861383,-0.0023549960655729002,0.26457021608718634,28.622085571289062,-0.002352225237861383,0.08858900079196363
+2021-09-08,31.700000762939453,31.732999801635742,31.700000762939453,31.732999801635742,28.485631942749023,1300,0.0,0.0,0.0,False,-0.0024208936285670113,-0.0024238287295491666,0.26150882610818527,28.622085571289062,-0.004767424379337193,0.08718826278214291
+2021-09-09,31.731000900268555,31.731000900268555,31.71500015258789,31.71500015258789,28.4694766998291,600,0.0,0.0,0.0,False,-0.000567136546325897,-0.0005672974290881914,0.26079337834938654,28.622085571289062,-0.005331857145065788,0.08635291927141457
+2021-09-10,31.75,31.75,31.575000762939453,31.575000762939453,28.34381103515625,4900,0.0,0.0,0.0,False,-0.004414048982979923,-0.004423819659957605,0.25522817461993563,28.622085571289062,-0.009722371049437073,0.08588803406458717
+2021-09-13,31.700000762939453,31.700000762939453,31.65999984741211,31.65999984741211,28.42010498046875,500,0.0,0.0,0.0,False,0.002691732075756015,0.0026881158527875646,0.25860691255995283,28.622085571289062,-0.007056808991687147,0.08590299060730683
+2021-09-14,31.6299991607666,31.6299991607666,31.559999465942383,31.586999893188477,28.35457992553711,1200,0.0,0.0,0.0,False,-0.0023055880679072605,-0.002308250028453442,0.25570508348016907,28.622085571289062,-0.009346126964985713,0.0856105190224407
+2021-09-15,31.549999237060547,31.69499969482422,31.549999237060547,31.69499969482422,28.45152473449707,600,0.0,0.0,0.0,False,0.003419017640696964,0.0034131860882235096,0.25999836131210063,28.622085571289062,-0.005959063897254313,0.08560497025214756
+2021-09-16,31.559999465942383,31.65999984741211,31.559999465942383,31.635000228881836,28.397663116455078,1800,0.0,0.0,0.0,False,-0.001893101285242782,-0.0018948954662159994,0.2576130567948969,28.622085571289062,-0.007840884070974274,0.08561174825965312
+2021-09-17,31.450000762939453,31.452999114990234,31.450000762939453,31.452999114990234,28.234285354614258,700,0.0,0.0,0.0,False,-0.00575321149387642,-0.005769824966314014,0.25037774290169534,28.622085571289062,-0.013548985300491423,0.08573848781614667
+2021-09-20,31.190000534057617,31.190000534057617,31.110000610351562,31.110000610351562,27.926393508911133,1200,0.0,0.0,0.0,False,-0.010904892468008076,-0.010964786632164585,0.23674250807096175,28.622085571289062,-0.024306127540747124,0.08630958317466916
+2021-09-21,31.260000228881836,31.260000228881836,31.18000030517578,31.184999465942383,27.99371337890625,4600,0.0,0.0,0.0,False,0.002410618111989171,0.002407717233153643,0.23972382196078446,28.622085571289062,-0.021954102220040017,0.08561605075113775
+2021-09-22,31.354000091552734,31.354000091552734,31.354000091552734,31.354000091552734,28.145418167114258,100,0.0,0.0,0.0,False,0.00541924489097334,0.005404613619870135,0.24644218894916348,28.622085571289062,-0.016653831985358636,0.08568868125593229
+2021-09-23,31.53499984741211,31.53499984741211,31.506999969482422,31.506999969482422,28.282766342163086,1200,0.0,0.0,0.0,False,0.004879947927343586,0.004868079577083278,0.25252476192567963,28.622085571289062,-0.01185515389089431,0.08466785977897333
+2021-09-24,31.399999618530273,31.426000595092773,31.399999618530273,31.426000595092773,28.210052490234375,200,0.0,0.0,0.0,False,-0.002570959680853857,-0.002574270273177764,0.2493045712634976,28.622085571289062,-0.014395634449084316,0.08473408325120217
+2021-09-27,31.392000198364258,31.392000198364258,31.392000198364258,31.392000198364258,28.179534912109375,100,0.0,0.0,0.0,False,-0.0010817979915338505,-0.001082383557328454,0.24795307608749062,28.622085571289062,-0.015461859272184242,0.08452369141355207
+2021-09-28,31.0,31.010000228881836,30.957000732421875,30.957000732421875,27.78904914855957,800,0.0,0.0,0.0,False,-0.01385706913785878,-0.013953974578800333,0.23066010403134274,28.622085571289062,-0.029104672357108563,0.08528408756346022
+2021-09-29,31.030000686645508,31.030000686645508,30.930999755859375,30.930999755859375,27.765710830688477,600,0.0,0.0,0.0,False,-0.0008398386625727561,-0.0008401915246409701,0.22962654809549132,28.622085571289062,-0.029920067790574212,0.08527549563494771
+2021-09-30,30.850000381469727,30.93000030517578,30.812000274658203,30.812000274658203,27.65888786315918,3100,0.0,0.0,0.0,False,-0.0038472981362043246,-0.0038547180248085272,0.2248958081687762,28.622085571289062,-0.03365225450573284,0.08532810301651537
+2021-10-01,30.81999969482422,31.049999237060547,30.81999969482422,30.98699951171875,27.815977096557617,1100,0.0,0.0,0.0,False,0.005679520961783702,0.005663453291678259,0.23185262958727182,28.622085571289062,-0.02816386222882572,0.08544053685026753
+2021-10-04,30.665000915527344,30.67099952697754,30.665000915527344,30.67099952697754,27.591978073120117,100,0.067,0.0,0.0,False,-0.00805289070593973,-0.008085490362569888,0.22193265499538106,28.622085571289062,-0.0359899524303795,0.0857612451110752
+2021-10-05,30.84000015258789,30.920000076293945,30.81800079345703,30.81800079345703,27.724218368530273,8100,0.0,0.0,0.0,False,0.004792708049408789,0.004781259589031845,0.2277890214668128,28.622085571289062,-0.031369733715681525,0.08543144176076618
+2021-10-06,30.665000915527344,30.819000244140625,30.665000915527344,30.819000244140625,27.725116729736328,200,0.0,0.0,0.0,False,3.240348182642627e-05,3.240295684494982e-05,0.2278288061060565,28.622085571289062,-0.031338346722451504,0.08521581097263375
+2021-10-07,31.06999969482422,31.06999969482422,30.969999313354492,30.969999313354492,27.860958099365234,2300,0.0,0.0,0.0,False,0.004899577915328024,0.0048876140461458295,0.2338446490082573,28.622085571289062,-0.026592313478627783,0.08493691460965228
+2021-10-08,30.979999542236328,30.979999542236328,30.920000076293945,30.920000076293945,27.815980911254883,9800,0.0,0.0,0.0,False,-0.0016143446305737497,-0.001615649088952828,0.23185279852416874,28.622085571289062,-0.028163728950722833,0.08482683923481744
+2021-10-11,30.979999542236328,30.979999542236328,30.80699920654297,30.80699920654297,27.714323043823242,300,0.0,0.0,0.0,False,-0.0036546569310632604,-0.0036613515055978992,0.22735079915599266,28.622085571289062,-0.03171545711457169,0.08480300445764868
+2021-10-12,30.780000686645508,30.832000732421875,30.780000686645508,30.832000732421875,27.73681640625,200,0.0,0.0,0.0,False,0.0008116150768391339,0.0008112858954230165,0.2283469355691583,28.622085571289062,-0.030929582780895637,0.08439286933269075
+2021-10-13,30.98200035095215,30.98200035095215,30.98200035095215,30.98200035095215,27.871755599975586,100,0.0,0.0,0.0,False,0.004864984926503002,0.004853189129448599,0.2343228248952185,28.622085571289062,-0.026215069808404712,0.0843960315742889
+2021-10-14,31.170000076293945,31.28700065612793,31.170000076293945,31.28700065612793,28.146135330200195,3400,0.0,0.0,0.0,False,0.009844364817293672,0.009796224739127541,0.24647394908579945,28.622085571289062,-0.016628775702015708,0.08483432794318756
+2021-10-15,31.399999618530273,31.399999618530273,31.368999481201172,31.389999389648438,28.238794326782227,18100,0.0,0.0,0.0,False,0.003292068182540575,0.003286661189624402,0.2505774263139504,28.622085571289062,-0.013391450582878495,0.0847686557473109
+2021-10-18,31.389999389648438,31.389999389648438,31.389999389648438,31.389999389648438,28.238794326782227,200,0.0,0.0,0.0,False,0.0,0.0,0.2505774263139504,28.622085571289062,-0.013391450582878495,0.08476969153066242
+2021-10-19,31.510000228881836,31.510000228881836,31.488000869750977,31.488000869750977,28.32695960998535,600,0.0,0.0,0.0,False,0.0031221334091982023,0.00311726967154813,0.2544818958774342,28.622085571289062,-0.01031112706894266,0.08432940036688807
+2021-10-20,31.579999923706055,31.579999923706055,31.540000915527344,31.559999465942383,28.3917293548584,1800,0.0,0.0,0.0,False,0.002286505356198454,0.0022838952807037165,0.25735027545161193,28.622085571289062,-0.008048198160015785,0.08428086938135947
+2021-10-21,31.479999542236328,31.520000457763672,31.450000762939453,31.51099967956543,28.347646713256836,700,0.0,0.0,0.0,False,-0.0015526578550600911,-0.001553864477410382,0.25539804066986993,28.622085571289062,-0.009588359916983702,0.08426617919258335
+2021-10-22,31.542999267578125,31.542999267578125,31.542999267578125,31.542999267578125,28.376436233520508,400,0.0,0.0,0.0,False,0.0010155876625275173,0.0010150723022768718,0.25667300743153554,28.622085571289062,-0.008582510074491845,0.08426456083233566
+2021-10-25,31.6200008392334,31.6200008392334,31.6200008392334,31.6200008392334,28.445703506469727,600,0.0,0.0,0.0,False,0.002441013817915394,0.0024380393831266983,0.25974056360727715,28.622085571289062,-0.006162446282260592,0.08423808734395039
+2021-10-26,31.65399932861328,31.65399932861328,31.65399932861328,31.65399932861328,28.47629165649414,300,0.0,0.0,0.0,False,0.001075317051570046,0.0010747393123208325,0.2610951841158786,28.622085571289062,-0.005093755814257195,0.08337393491594874
+2021-10-27,31.649999618530273,31.719999313354492,31.57900047302246,31.57900047302246,28.408824920654297,600,0.0,0.0,0.0,False,-0.002369224780167545,-0.002372035834087153,0.2581073661555213,28.622085571289062,-0.00745091234192552,0.08341984493050615
+2021-10-28,31.719999313354492,31.73699951171875,31.719999313354492,31.73699951171875,28.550960540771484,1100,0.0,0.0,0.0,False,0.005003220672244346,0.0049907461549035465,0.2644019549377734,28.622085571289062,-0.00248497022833738,0.08063722034658544
+2021-10-29,31.7189998626709,31.7189998626709,31.7189998626709,31.7189998626709,28.53476905822754,0,0.0,0.0,0.0,False,-0.0005671081545863821,-0.0005672690212379497,0.2636849022784533,28.622085571289062,-0.003050669136043349,0.08045188982212809
+2021-11-01,31.804000854492188,31.804000854492188,31.804000854492188,31.804000854492188,28.61123275756836,100,0.0,0.0,0.0,False,0.002679667712915057,0.002676083804417497,0.26707115791038705,28.622085571289062,-0.0003791762027148815,0.07963836636385313
+2021-11-02,31.833999633789062,31.833999633789062,31.833999633789062,31.833999633789062,28.638221740722656,400,0.0,0.0,0.0,False,0.0009433002549377179,0.0009428556268421302,0.2682663864566681,28.638221740722656,0.0,0.07915136350870754
+2021-11-03,31.809999465942383,31.965999603271484,31.809999465942383,31.965999603271484,28.756969451904297,1500,0.0,0.0,0.0,False,0.004146476420803236,0.0041379034776162955,0.273525223123408,28.756969451904297,0.0,0.07838604226291442
+2021-11-04,32.02000045776367,32.040000915527344,32.02000045776367,32.03300094604492,28.817251205444336,500,0.0,0.0,0.0,False,0.00209624848128942,0.002094054418107812,0.27619484843826414,28.817251205444336,0.0,0.07742522685134959
+2021-11-05,32.11000061035156,32.13399887084961,32.11000061035156,32.13399887084961,28.908103942871094,200,0.0,0.0,0.0,False,0.003152720458278635,0.003147761056139668,0.2802183340456852,28.908103942871094,0.0,0.07641006252798153
+2021-11-08,32.16999816894531,32.189998626708984,32.14899826049805,32.14899826049805,28.921594619750977,800,0.0,0.0,0.0,False,0.00046667456663862517,0.000466565707929462,0.2808157793819288,28.921594619750977,0.0,0.07640706685874549
+2021-11-09,32.150001525878906,32.15999984741211,32.12900161743164,32.12900161743164,28.90361213684082,1200,0.0,0.0,0.0,False,-0.0006217666469149341,-0.000621960023957627,0.2800194108494667,28.921594619750977,-0.0006217666469149341,0.07607898014428537
+2021-11-10,32.099998474121094,32.099998474121094,31.865999221801758,31.865999221801758,28.667011260986328,300,0.0,0.0,0.0,False,-0.008185858388021994,-0.008219546496815543,0.2695413532183335,28.921594619750977,-0.00880253534121489,0.07657097823243698
+2021-11-11,31.893999099731445,31.893999099731445,31.893999099731445,31.893999099731445,28.692201614379883,100,0.0,0.0,0.0,False,0.0008787226950246474,0.0008783368442579445,0.2706569280176787,28.921594619750977,-0.007931547633768354,0.07645651033180711
+2021-11-12,32.02000045776367,32.02000045776367,32.0,32.00400161743164,28.79115867614746,500,0.0,0.0,0.0,False,0.0034489183889598873,0.0034429845096625314,0.2750393200627781,28.921594619750977,-0.0045099845052954946,0.07627143993560248
+2021-11-15,32.02000045776367,32.02000045776367,31.92799949645996,31.92799949645996,28.722787857055664,800,0.0,0.0,0.0,False,-0.002374715788998061,-0.0023775398983946648,0.2720114640578317,28.921594619750977,-0.006873990362880722,0.07586061932946948
+2021-11-16,32.029998779296875,32.029998779296875,31.98200035095215,31.98200035095215,28.7713680267334,500,0.0,0.0,0.0,False,0.001691345906932984,0.001689917192184908,0.2741628754411378,28.921594619750977,-0.005194270751412433,0.07562795003281038
+2021-11-17,31.94499969482422,31.94499969482422,31.94499969482422,31.94499969482422,28.738079071044922,200,0.0,0.0,0.0,False,-0.001157016783405851,-0.0011576866440675937,0.27268864760945966,28.921594619750977,-0.006345277676381267,0.07564749422702258
+2021-11-18,32.02000045776367,32.02000045776367,31.959999084472656,31.959999084472656,28.75157356262207,1500,0.0,0.0,0.0,False,0.0004695683223567837,0.00046945810965235,0.2732862618826002,28.921594619750977,-0.005878688895417872,0.07551318293567338
+2021-11-19,31.959999084472656,31.959999084472656,31.9060001373291,31.9060001373291,28.70299530029297,400,0.0,0.0,0.0,False,-0.0016895862142395357,-0.001691015174822107,0.27113493496774277,28.921594619750977,-0.007558342557941966,0.0754994060157925
+2021-11-22,31.989999771118164,31.989999771118164,31.761999130249023,31.761999130249023,28.573453903198242,1000,0.0,0.0,0.0,False,-0.004513166508911537,-0.00452338159137939,0.26539809135093884,28.921594619750977,-0.012037397008358042,0.07566517486017138
+2021-11-23,31.649999618530273,31.719999313354492,31.649999618530273,31.719999313354492,28.53566551208496,300,0.0,0.0,0.0,False,-0.0013224999414247485,-0.001323375216258001,0.26372460244924834,28.921594619750977,-0.013343977492944248,0.07567522925638132
+2021-11-24,31.56999969482422,31.725000381469727,31.56999969482422,31.725000381469727,28.5401668548584,200,0.0,0.0,0.0,False,0.0001577444469109679,0.00015773200656394885,0.2639239479877096,28.921594619750977,-0.013188337984382681,0.07516421445258487
+2021-11-26,31.510000228881836,31.510000228881836,31.341999053955078,31.341999053955078,28.195613861083984,1000,0.0,0.0,0.0,False,-0.012072564099805172,-0.012146029376664947,0.24866514510834903,28.921594619750977,-0.02510168502850152,0.07620235139926124
+2021-11-29,31.549999237060547,31.549999237060547,31.524999618530273,31.524999618530273,28.36024284362793,300,0.0,0.0,0.0,False,0.00583881533330155,0.005821835513681003,0.25595587030376676,28.921594619750977,-0.019409433798636133,0.07635590862261377
+2021-11-30,31.280000686645508,31.299999237060547,31.229999542236328,31.243000030517578,28.106552124023438,2700,0.0,0.0,0.0,False,-0.008945294333454257,-0.008985543686804124,0.24472097537406978,28.921594619750977,-0.02818110503391591,0.0766045963582976
+2021-12-01,31.299999237060547,31.299999237060547,31.084999084472656,31.084999084472656,27.964412689208984,900,0.0,0.0,0.0,False,-0.005057163688639066,-0.005069994417268784,0.23842621765492056,28.921594619750977,-0.03309575226147177,0.07647223476888798
+2021-12-02,31.209999084472656,31.31999969482422,31.209999084472656,31.31999969482422,28.17582130432129,300,0.0,0.0,0.0,False,0.007559916149924462,0.00753148319441778,0.24778861601825986,28.921594619750977,-0.025786037223562652,0.07679677732962144
+2021-12-03,31.110000610351562,31.19300079345703,31.110000610351562,31.19300079345703,28.061574935913086,1500,0.0,0.0,0.0,False,-0.004054766218675621,-0.004063009072662252,0.242729124889981,28.921594619750977,-0.02973624708959066,0.07690878236163119
+2021-12-06,31.239999771118164,31.37299919128418,31.239999771118164,31.37299919128418,28.22350311279297,2100,0.0,0.0,0.0,False,0.00577045932916076,0.005753874001444915,0.24990024276232226,28.921594619750977,-0.024137379564862282,0.0769486272063381
+2021-12-07,31.715999603271484,31.715999603271484,31.715999603271484,31.715999603271484,28.532068252563477,100,0.0,0.0,0.0,False,0.010932914264304872,0.010873582015032532,0.2635652949553766,28.921594619750977,-0.013468357201904979,0.0776564390479286
+2021-12-08,31.700000762939453,31.768999099731445,31.700000762939453,31.768999099731445,28.57974624633789,200,0.0,0.0,0.0,False,0.0016710318141808234,0.001669637193939194,0.2656767527625419,28.921594619750977,-0.01181983144109322,0.07764065316096638
+2021-12-09,31.690000534057617,31.690000534057617,31.614999771118164,31.614999771118164,28.441205978393555,4300,0.0,0.0,0.0,False,-0.004847498181062004,-0.004859285408171988,0.25954138700571305,28.921594619750977,-0.01661003301074404,0.0777044429899753
+2021-12-10,31.69300079345703,31.69300079345703,31.69300079345703,31.69300079345703,28.511377334594727,100,0.0,0.0,0.0,False,0.0024672426427514438,0.002464203996647567,0.26264898122604374,28.921594619750977,-0.014183771349734142,0.07771111708045249
+2021-12-13,31.59000015258789,31.59000015258789,31.55299949645996,31.55299949645996,28.38542938232422,1800,0.0,0.0,0.0,False,-0.004417462923395399,-0.0044272487423641345,0.2570712761662146,28.921594619750977,-0.01853857798907821,0.07782564900871636
+2021-12-14,31.384000778198242,31.384000778198242,31.384000778198242,31.384000778198242,28.233400344848633,100,0.0,0.0,0.0,False,-0.005355882957692959,-0.0053702771174493295,0.2503385495415906,28.921594619750977,-0.023795170492859508,0.07803436794081302
+2021-12-15,31.450000762939453,31.634000778198242,31.299999237060547,31.634000778198242,28.458303451538086,5700,0.0,0.0,0.0,False,0.007965852640576143,0.007934292726725637,0.2602985621780707,28.921594619750977,-0.016018866673986998,0.07815078404059668
+2021-12-16,31.56999969482422,31.56999969482422,31.54599952697754,31.54599952697754,28.379135131835938,300,0.0,0.0,0.0,False,-0.0027819058095632787,-0.002785782500925975,0.25679253028616333,28.921594619750977,-0.018756209505287336,0.07820002826049136
+2021-12-17,31.549999237060547,31.549999237060547,31.4060001373291,31.4060001373291,28.253190994262695,1000,0.0,0.0,0.0,False,-0.004437913170650454,-0.00444778993963353,0.25121499416323134,28.921594619750977,-0.02311088424674268,0.07825714634879441
+2021-12-20,31.082000732421875,31.18600082397461,31.082000732421875,31.18600082397461,28.055273056030273,600,0.0,0.0,0.0,False,-0.007005153445237888,-0.007029804724084844,0.24245004113613544,28.921594619750977,-0.02995414240157701,0.07857664624100186
+2021-12-21,31.440000534057617,31.48200035095215,31.440000534057617,31.48200035095215,28.321563720703125,1700,0.0,0.0,0.0,False,0.009491644017901146,0.009446881389198199,0.25424293463662617,28.921594619750977,-0.020746812440213147,0.07895181507025484
+2021-12-22,31.665000915527344,31.665000915527344,31.665000915527344,31.665000915527344,28.486188888549805,0,0.0,0.0,0.0,False,0.005812714632219995,0.00579588598843349,0.261533490895147,28.921594619750977,-0.015054693108236372,0.07913551921136483
+2021-12-23,31.600000381469727,31.604999542236328,31.600000381469727,31.604999542236328,28.591127395629883,19500,0.176,0.0,0.0,False,0.003683838069411305,0.003677069356086596,0.2661807759947439,28.921594619750977,-0.011426314090420608,0.07915215772161274
+2021-12-27,31.56999969482422,31.80500030517578,31.56999969482422,31.80500030517578,28.772056579589844,800,0.0,0.0,0.0,False,0.006328158433780873,0.00630821971191697,0.27419336855104626,28.921594619750977,-0.005170463182518015,0.07937162138825533
+2021-12-28,31.860000610351562,31.860000610351562,31.770000457763672,31.770000457763672,28.74039077758789,14900,0.0,0.0,0.0,False,-0.0011005748551327077,-0.0011011809323683017,0.27279102336904204,28.921594619750977,-0.006265347555882705,0.07930578301454247
+2021-12-29,31.729999542236328,31.763999938964844,31.729999542236328,31.763999938964844,28.73496437072754,500,0.0,0.0,0.0,False,-0.00018880769236384598,-0.00018882551878007217,0.27255071063305825,28.921594619750977,-0.00645297230243258,0.07930819749915446
+2021-12-30,31.799999237060547,31.809999465942383,31.75,31.75,28.72772789001465,2100,0.006,0.0,0.0,False,-0.00025183538143735973,-0.0002518670972919262,0.2722302373394476,28.921594619750977,-0.006703182597128765,0.07926675505842272
+2021-12-31,31.760000228881836,31.760000228881836,31.700000762939453,31.71500015258789,28.69605827331543,15500,0.0,0.0,0.0,False,-0.0011024058992924468,-0.0011030139956295845,0.2708277232205465,28.921594619750977,-0.007798198868382067,0.07928038719153796
+2022-01-03,31.780000686645508,31.780000686645508,31.670000076293945,31.72100067138672,28.70149040222168,20600,0.0,0.0,0.0,False,0.00018929878293771907,0.00018928086818389997,0.27106828936187566,28.921594619750977,-0.007610376274999164,0.07911646247952135
+2022-01-04,31.690000534057617,31.73699951171875,31.690000534057617,31.73699951171875,28.71596908569336,500,0.0,0.0,0.0,False,0.0005044575479802305,0.0005043303520462083,0.2717094893544425,28.921594619750977,-0.007109757838773989,0.07895550770841547
+2022-01-05,31.709999084472656,31.709999084472656,31.35700035095215,31.35700035095215,28.372135162353516,5400,0.0,0.0,0.0,False,-0.011973613786593229,-0.012045874897155083,0.2564825310801666,28.921594619750977,-0.01899824213088952,0.07988253277664827
+2022-01-06,31.270000457763672,31.327999114990234,31.270000457763672,31.301000595092773,28.321468353271484,1200,0.0,0.0,0.0,False,-0.0017857947169679367,-0.0017873911492368296,0.25423871121420105,28.921594619750977,-0.020750109887428425,0.07962077004448855
+2022-01-07,31.25,31.274999618530273,31.25,31.257999420166016,28.28255844116211,4200,0.0,0.0,0.0,False,-0.0013738663413925822,-0.001374810961041142,0.25251555486479216,28.921594619750977,-0.022095468351266523,0.07951512675381998
+2022-01-10,31.350000381469727,31.399999618530273,30.920000076293945,31.16900062561035,28.2020320892334,4300,0.0,0.0,0.0,False,-0.0028472088936449813,-0.002851269903080186,0.24894938143755252,28.921594619750977,-0.02487976683091253,0.07936425446281614
+2022-01-11,31.19499969482422,31.40399932861328,31.15999984741211,31.40399932861328,28.414661407470703,2100,0.0,0.0,0.0,False,0.007539503450124663,0.0075112234498096965,0.258365839607932,28.921594619750977,-0.017527844468647746,0.07963397138939768
+2022-01-12,31.610000610351562,31.610000610351562,31.5,31.517000198364258,28.516904830932617,31800,0.0,0.0,0.0,False,0.0035982629529076604,0.0035918046924781222,0.2628937707897978,28.921594619750977,-0.013992651309135962,0.07969299734885023
+2022-01-13,31.284000396728516,31.284000396728516,31.284000396728516,31.284000396728516,28.30608367919922,100,0.0,0.0,0.0,False,-0.00739284831166942,-0.007420310849382228,0.2535573887085967,28.921594619750977,-0.021282054072198964,0.08006586924665227
+2022-01-14,31.219999313354492,31.229999542236328,31.079999923706055,31.229999542236328,28.257225036621094,2100,0.0,0.0,0.0,False,-0.00172608274361985,-0.0017275741408692155,0.2513936449318097,28.921594619750977,-0.022971402229535975,0.07985359369105796
+2022-01-18,31.1299991607666,31.1299991607666,30.790000915527344,30.809999465942383,27.877201080322266,6700,0.0,0.0,0.0,False,-0.013448735882816587,-0.013539989216129072,0.23456398231568665,28.921594619750977,-0.03611120179090954,0.08081597180940607
+2022-01-19,30.850000381469727,30.90999984741211,30.709999084472656,30.709999084472656,27.786724090576172,4600,0.0,0.0,0.0,False,-0.003245555014127932,-0.003250833251436697,0.23055713699262026,28.921594619750977,-0.03923955591299888,0.08053702744782835
+2022-01-20,30.889999389648438,30.93000030517578,30.55699920654297,30.55699920654297,27.648283004760742,1300,0.0,0.0,0.0,False,-0.004982274461867275,-0.004994727371033915,0.22442616359511347,28.921594619750977,-0.04402632813754581,0.08070298640795376
+2022-01-21,30.40999984741211,30.40999984741211,30.31999969482422,30.31999969482422,27.433847427368164,1300,0.0,0.0,0.0,False,-0.007755837038981972,-0.007786069965624535,0.21492971380400383,28.921594619750977,-0.051440704150068184,0.08106245553375804
+2022-01-24,30.100000381469727,30.275999069213867,29.864999771118164,30.275999069213867,27.394031524658203,1600,0.0,0.0,0.0,False,-0.001451342281295953,-0.0014523964986482985,0.21316643494155718,28.921594619750977,-0.05281738836245142,0.081065925771933
+2022-01-25,29.989999771118164,30.18000030517578,29.989999771118164,30.08799934387207,27.22393226623535,2100,0.0,0.0,0.0,False,-0.006209354700849379,-0.006228712920052736,0.20563345423584023,28.921594619750977,-0.05869878116458582,0.08130013338764118
+2022-01-26,30.34000015258789,30.34000015258789,29.93400001525879,29.93400001525879,27.0845890045166,2700,0.0,0.0,0.0,False,-0.005118410535114748,-0.005131554468197529,0.19946252726219282,28.921594619750977,-0.0635167472397894,0.07998830921416104
+2022-01-27,30.079999923706055,30.079999923706055,29.829999923706055,29.839000701904297,26.998632431030273,2100,0.0,0.0,0.0,False,-0.0031736340349116654,-0.0031786806917286593,0.19565587216207248,28.921594619750977,-0.066488802363874,0.07988370438765745
+2022-01-28,30.121999740600586,30.121999740600586,30.121999740600586,30.121999740600586,27.254697799682617,100,0.0,0.0,0.0,False,0.009484382933338642,0.009439688550387229,0.2069959303101525,28.921594619750977,-0.05763502469293347,0.07948925371155398
+2022-01-31,30.31999969482422,30.511999130249023,30.290000915527344,30.511999130249023,27.607568740844727,2000,0.0,0.0,0.0,False,0.012947160293452997,0.012864062300409216,0.22262310009342356,28.921594619750977,-0.04543407430269708,0.07986347806271467
+2022-02-01,30.549999237060547,30.64900016784668,30.510000228881836,30.64900016784668,27.731525421142578,6100,0.0,0.0,0.0,False,0.004489952790173168,0.004479903022902558,0.22811262009301814,28.921594619750977,-0.04114811836120835,0.07969361976773258
+2022-02-02,30.75,30.770000457763672,30.75,30.761999130249023,27.833776473999023,18600,0.0,0.0,0.0,False,0.0036871773659623575,0.0036803963908254443,0.23264088914867775,28.921594619750977,-0.037612661405919345,0.07976755104057182
+2022-02-03,30.395000457763672,30.40999984741211,30.33300018310547,30.33300018310547,27.44561004638672,3300,0.0,0.0,0.0,False,-0.013945877160252085,-0.014044034567772161,0.2154506307259063,28.921594619750977,-0.05103399701053435,0.08093575297163416
+2022-02-04,30.219999313354492,30.399999618530273,30.219999313354492,30.343000411987305,27.45465850830078,3100,0.0,0.0,0.0,False,0.00032968703915736697,0.00032963270432747086,0.21585134904559222,28.921594619750977,-0.05072113521874766,0.08086037380560401
+2022-02-07,30.3700008392334,30.440000534057617,30.309999465942383,30.309999465942383,27.4247989654541,1300,0.0,0.0,0.0,False,-0.0010875947642056127,-0.0010881866245662458,0.21452899548431792,28.921594619750977,-0.05175356594185476,0.08072618178928977
+2022-02-08,30.360000610351562,30.441999435424805,30.360000610351562,30.441999435424805,27.544235229492188,1000,0.0,0.0,0.0,False,0.004355046109491445,0.004345590339785218,0.21981832526096645,28.921594619750977,-0.04762390899837077,0.08082013188844372
+2022-02-09,30.700000762939453,30.702999114990234,30.700000762939453,30.702999114990234,27.780391693115234,1200,0.0,0.0,0.0,False,0.008573716483883054,0.008537170915703721,0.23027670174359893,28.921594619750977,-0.03945850640809401,0.081260722340106
+2022-02-10,30.46500015258789,30.479999542236328,30.340999603271484,30.340999603271484,27.452850341796875,3800,0.0,0.0,0.0,False,-0.011790379161555675,-0.011860436897939614,0.21577127295641385,28.921594619750977,-0.05078365481794955,0.08208995695192327
+2022-02-11,30.3799991607666,30.3799991607666,30.107999801635742,30.107999801635742,27.242027282714844,800,0.0,0.0,0.0,False,-0.007679459744879491,-0.0077090986338091355,0.20643480640676426,28.921594619750977,-0.05807312352995686,0.08242833849853186
+2022-02-14,29.959999084472656,30.030000686645508,29.8700008392334,29.941999435424805,27.091829299926758,1200,0.0,0.0,0.0,False,-0.00551346569142408,-0.00552872094209581,0.1997831694927008,28.921594619750977,-0.0632664050472046,0.08260871418505174
+2022-02-15,30.224000930786133,30.224000930786133,30.224000930786133,30.224000930786133,27.346986770629883,100,0.0,0.0,0.0,False,0.009418244441094847,0.009374169301097364,0.21108302065929463,28.921594619750977,-0.054444019073753624,0.08313550156663534
+2022-02-16,30.16699981689453,30.284000396728516,30.16699981689453,30.284000396728516,27.40127944946289,400,0.0,0.0,0.0,False,0.001985325816272976,0.001983357661496404,0.21348741504585944,28.921594619750977,-0.052566782374089405,0.08302691947418345
+2022-02-17,29.969999313354492,29.969999313354492,29.95400047302246,29.95400047302246,27.102689743041992,200,0.0,0.0,0.0,False,-0.010896925706392557,-0.010956732068482588,0.20026413283846245,28.921594619750977,-0.0628908917583274,0.08375284177691732
+2022-02-18,30.049999237060547,30.049999237060547,29.834999084472656,29.83799934387207,26.99772834777832,1900,0.0,0.0,0.0,False,-0.0038727298382116304,-0.003880248273935943,0.19561583411748362,28.921594619750977,-0.06652006216347495,0.08355157259430494
+2022-02-22,29.600000381469727,29.608999252319336,29.530000686645508,29.608999252319336,26.790529251098633,600,0.0,0.0,0.0,False,-0.00767468632955326,-0.007704288289115346,0.18643985761998483,28.921594619750977,-0.07368422788130113,0.08390726881091497
+2022-02-23,29.47599983215332,29.47599983215332,29.297000885009766,29.297000885009766,26.508224487304688,400,0.0,0.0,0.0,False,-0.010537483643865198,-0.010593396055584904,0.1739377670258846,28.921594619750977,-0.08344526517905637,0.08447204726945338
+2022-02-24,28.90999984741211,29.4060001373291,28.90999984741211,29.4060001373291,26.60685157775879,900,0.0,0.0,0.0,False,0.0037206222733376926,0.003713717878750757,0.1783055460293934,28.921594619750977,-0.08003511121794837,0.08288768544862156
+2022-02-25,29.549999237060547,29.808000564575195,29.549999237060547,29.808000564575195,26.970590591430664,900,0.0,0.0,0.0,False,0.013670877691366323,0.013578274268439366,0.19441401703221994,28.921594619750977,-0.06745838374305768,0.08397297343916932
+2022-02-28,29.78499984741211,29.78499984741211,29.78499984741211,29.78499984741211,26.949771881103516,100,0.0,0.0,0.0,False,-0.0007719041322648001,-0.0007722022036577346,0.19349204391683772,28.921594619750977,-0.06817821647015532,0.08298162882719845
+2022-03-01,29.825000762939453,29.825000762939453,29.499000549316406,29.540000915527344,26.72809410095215,5500,0.0,0.0,0.0,False,-0.008225590225006796,-0.008259607059740586,0.18367486742677208,28.921594619750977,-0.07584300062420679,0.08329193914249745
+2022-03-02,29.55500030517578,29.729999542236328,29.55500030517578,29.684999465942383,26.859291076660156,1600,0.0,0.0,0.0,False,0.004908579534794955,0.0048965717363946455,0.1894850296568742,28.921594619750977,-0.07130670249013327,0.08304166619238548
+2022-03-03,29.52199935913086,29.52199935913086,29.52199935913086,29.52199935913086,26.711809158325195,100,0.0,0.0,0.0,False,-0.005490908822352258,-0.0055060392742391755,0.18295367581347532,28.921594619750977,-0.07640607271068955,0.08232972272001386
+2022-03-04,29.299999237060547,29.31999969482422,29.299999237060547,29.302000045776367,26.512754440307617,900,0.0,0.0,0.0,False,-0.007451936963076888,-0.007479841359628095,0.17413837959107314,28.921594619750977,-0.08328863643633011,0.08207709663657664
+2022-03-07,28.738000869750977,28.738000869750977,28.738000869750977,28.738000869750977,26.002439498901367,100,0.0,0.0,0.0,False,-0.01924790359127726,-0.019435556338070675,0.15153867725788572,28.921594619750977,-0.10093340838323195,0.08411617010698101
+2022-03-08,28.68000030517578,28.68000030517578,28.64900016784668,28.64900016784668,25.921913146972656,1200,0.0,0.0,0.0,False,-0.0030968768115819945,-0.0031016820579770127,0.14797250383064608,28.921594619750977,-0.10371770686287796,0.08340806991630165
+2022-03-09,29.155000686645508,29.155000686645508,29.10300064086914,29.10300064086914,26.33269500732422,400,0.0,0.0,0.0,False,0.015846895945623274,0.015722644834057994,0.16616430464728693,28.921594619750977,-0.08951441462562926,0.08482969419537968
+2022-03-10,28.770000457763672,28.91200065612793,28.770000457763672,28.91200065612793,26.159875869750977,200,0.0,0.0,0.0,False,-0.006562911146207218,-0.006584541739278611,0.15851087193400826,28.921594619750977,-0.09548985062234372,0.08468768393702039
+2022-03-11,28.84000015258789,28.84000015258789,28.66699981689453,28.66699981689453,25.93819808959961,500,0.0,0.0,0.0,False,-0.008473961468895785,-0.008510069611089788,0.14869369544394262,28.921594619750977,-0.1031546347763952,0.08506734730530946
+2022-03-14,28.739999771118164,28.739999771118164,28.451000213623047,28.451000213623047,25.742755889892578,700,0.0,0.0,0.0,False,-0.00753491815552898,-0.00756344906037749,0.1400383824630005,28.921594619750977,-0.10991229120152057,0.08531834192829715
+2022-03-15,28.743000030517578,28.743000030517578,28.743000030517578,28.743000030517578,26.00696563720703,100,0.0,0.0,0.0,False,0.010263460075701891,0.010211148397416025,0.15173912088617736,28.921594619750977,-0.1007769115383943,0.08594381167858951
+2022-03-16,29.010000228881836,29.299999237060547,28.899999618530273,29.299999237060547,26.510942459106445,67800,0.0,0.0,0.0,False,0.019378532233625734,0.01919315948450213,0.17405813456499786,28.921594619750977,-0.08335128793342061,0.08809912357246308
+2022-03-17,29.469999313354492,29.5,29.469999313354492,29.5,26.691904067993164,800,0.0,0.0,0.0,False,0.006825921378157629,0.0068027302508885945,0.1820721630849249,28.921594619750977,-0.07709431589346472,0.08775790570840833
+2022-03-18,29.65999984741211,29.759000778198242,29.65999984741211,29.719999313354492,26.890960693359375,600,0.0,0.0,0.0,False,0.007457565592141613,0.007429895432725128,0.19088754377577555,28.921594619750977,-0.07021168621887997,0.08806003171080208
+2022-03-21,29.530000686645508,29.540000915527344,29.530000686645508,29.540000915527344,26.72809410095215,1000,0.0,0.0,0.0,False,-0.006056555370572703,-0.006074970695323734,0.1836748674267723,28.921594619750977,-0.07584300062420679,0.08822549840160551
+2022-03-22,29.670000076293945,29.719999313354492,29.670000076293945,29.719999313354492,26.890960693359375,700,0.0,0.0,0.0,False,0.006093460753021862,0.006074970695323805,0.19088754377577577,28.921594619750977,-0.07021168621887997,0.08815763455359774
+2022-03-23,29.62700080871582,29.65999984741211,29.540000915527344,29.540000915527344,26.72809410095215,1300,0.0,0.0,0.0,False,-0.006056555370572703,-0.006074970695323734,0.18367486742677253,28.921594619750977,-0.07584300062420679,0.08822441569556526
+2022-03-24,29.655000686645508,29.75,29.655000686645508,29.729999542236328,26.900009155273438,3900,0.0,0.0,0.0,False,0.006431998243943804,0.006411401216092268,0.1912882620954619,28.921594619750977,-0.06989882442709328,0.08837532961534723
+2022-03-25,29.65999984741211,29.68000030517578,29.65999984741211,29.68000030517578,26.854768753051758,1800,0.0,0.0,0.0,False,-0.0016817987667044898,-0.001683214577879334,0.18928475496548014,28.921594619750977,-0.0714630674370822,0.08790616292656946
+2022-03-28,29.684999465942383,29.780000686645508,29.684999465942383,29.780000686645508,26.945253372192383,900,0.0,0.0,0.0,False,0.003369406006534348,0.0033637422768200563,0.19329193816234058,28.921594619750977,-0.06833444951921575,0.0879156007368867
+2022-03-29,30.018999099731445,30.139999389648438,30.018999099731445,30.139999389648438,27.27098274230957,1400,0.0,0.0,0.0,False,0.012088562152966942,0.012016079045181953,0.20771712192345038,28.921594619750977,-0.057071952606450704,0.08872928669007017
+2022-03-30,30.093000411987305,30.1299991607666,30.040000915527344,30.040000915527344,27.180500030517578,2600,0.0,0.0,0.0,False,-0.0033179116662932495,-0.0033234281407022227,0.2037100231950384,28.921594619750977,-0.06020050457537285,0.08873657910309875
+2022-03-31,29.985000610351562,29.985000610351562,29.801000595092773,29.801000595092773,26.96425437927246,200,0.0,0.0,0.0,False,-0.007955911443951469,-0.007987728575954516,0.19413341284630192,28.921594619750977,-0.06767746613604142,0.08872840411836354
+2022-04-01,29.75,29.860000610351562,29.75,29.860000610351562,27.01763343811035,1200,0.0,0.0,0.0,False,0.0019796230256203806,0.0019776661541116,0.19649734684603515,28.921594619750977,-0.06583181898069967,0.08843824149655684
+2022-04-04,29.920000076293945,29.940000534057617,29.8799991607666,29.940000534057617,27.145471572875977,1000,0.061,0.0,0.0,False,0.004731655533726453,0.004720496438499787,0.20215876013832812,28.921594619750977,-0.061411656937548686,0.08855908088216895
+2022-04-05,29.75,29.75,29.56999969482422,29.56999969482422,26.81000518798828,3700,0.0,0.0,0.0,False,-0.012358097518663014,-0.012435093815253557,0.18730236494762353,28.921594619750977,-0.07301082321099472,0.08940941457804945
+2022-04-06,29.347999572753906,29.347999572753906,29.347999572753906,29.347999572753906,26.60873031616211,100,0.0,0.0,0.0,False,-0.0075074536694363925,-0.007535776443386073,0.17838874745116695,28.921594619750977,-0.07997015150780717,0.08958872607510955
+2022-04-07,29.33799934387207,29.33799934387207,29.33799934387207,29.33799934387207,26.599660873413086,100,0.0,0.0,0.0,False,-0.00034084462660421977,-0.0003409027273365523,0.17798709997854734,28.921594619750977,-0.08028373873798123,0.08956124561858736
+2022-04-08,29.350000381469727,29.350000381469727,29.229999542236328,29.229999542236328,26.50174331665039,7400,0.0,0.0,0.0,False,-0.003681158088017833,-0.003687950224193716,0.17365074323788066,28.921594619750977,-0.08366935969180744,0.08962950207434789
+2022-04-11,29.0,29.0,28.93600082397461,28.93600082397461,26.23518943786621,2600,0.0,0.0,0.0,False,-0.010057975265978514,-0.010108898442982182,0.16184619309149673,28.921594619750977,-0.09288579060748536,0.09010931455523014
+2022-04-12,29.149999618530273,29.149999618530273,28.875,28.89900016784668,26.201637268066406,2500,0.0,0.0,0.0,False,-0.001278899467422101,-0.0012797179572645598,0.16036030861392558,28.921594619750977,-0.09404589848676848,0.09010543927289102
+2022-04-13,29.09000015258789,29.124000549316406,29.09000015258789,29.124000549316406,26.4056396484375,100,0.0,0.0,0.0,False,0.00778586384827662,0.007755710422857993,0.16939471599173794,28.921594619750977,-0.08699226319959874,0.09010859240821915
+2022-04-14,28.860000610351562,28.860000610351562,28.860000610351562,28.860000610351562,26.166278839111328,100,0.0,0.0,0.0,False,-0.009064760881122402,-0.009106095809812762,0.15879443251562475,28.921594619750977,-0.09526846001630918,0.09052665813786955
+2022-04-18,28.860000610351562,28.860000610351562,28.760000228881836,28.760000228881836,26.075611114501953,4500,0.0,0.0,0.0,False,-0.0034650599409592475,-0.0034710771652060666,0.15477914034770834,28.921594619750977,-0.09840340903282907,0.09052795869585697
+2022-04-19,28.889999389648438,28.899999618530273,28.889999389648438,28.899999618530273,26.202545166015625,300,0.0,0.0,0.0,False,0.004867922402903124,0.004856112379985436,0.16040051559541224,28.921594619750977,-0.09401450678927892,0.09050165591620336
+2022-04-20,29.049999237060547,29.049999237060547,28.979999542236328,28.979999542236328,26.275075912475586,300,0.0,0.0,0.0,False,0.00276808019985908,0.0027642561211416,0.1636125972865381,28.921594619750977,-0.09150666628416282,0.09030724595879787
+2022-04-21,28.829999923706055,28.829999923706055,28.649999618530273,28.649999618530273,25.975881576538086,400,0.0,0.0,0.0,False,-0.011387001770580607,-0.011452330077749692,0.15036253858096638,28.921594619750977,-0.10185168148374568,0.0909442741042215
+2022-04-22,28.360000610351562,28.364999771118164,28.239999771118164,28.239999771118164,25.60414695739746,2100,0.0,0.0,0.0,False,-0.014310760466215822,-0.014414146943542747,0.1338999758420263,28.921594619750977,-0.1147048669331664,0.09172756979134268
+2022-04-25,28.190000534057617,28.360000610351562,28.190000534057617,28.360000610351562,25.712953567504883,200,0.0,0.0,0.0,False,0.004249569817282417,0.004240565894984455,0.13871856295518192,28.921594619750977,-0.1109427434562984,0.09182990879868379
+2022-04-26,28.045000076293945,28.045000076293945,27.940000534057617,27.940000534057617,25.3321533203125,500,0.0,0.0,0.0,False,-0.01480966572714637,-0.014920423712775684,0.12185452168051913,28.921594619750977,-0.12410938423800444,0.09297445386448687
+2022-04-27,27.940000534057617,28.14900016784668,27.940000534057617,27.989999771118164,25.377487182617188,1700,0.0,0.0,0.0,False,0.001789577922234331,0.0017879785355315843,0.12386216776447734,28.921594619750977,-0.12254190972974455,0.09299302118857573
+2022-04-28,28.280000686645508,28.309999465942383,28.273000717163086,28.273000717163086,25.634069442749023,3000,0.0,0.0,0.0,False,0.0101106251491907,0.010059854705895814,0.1352251168621008,28.921594619750977,-0.11367025989489721,0.09355865681882235
+2022-04-29,28.049999237060547,28.049999237060547,27.777999877929688,27.777999877929688,25.185270309448242,1400,0.0,0.0,0.0,False,-0.017507915951586517,-0.017662992219357795,0.11534969092994918,28.921594619750977,-0.12918804649004878,0.09492660125929725
+2022-05-02,27.600000381469727,27.790000915527344,27.5,27.790000915527344,25.19615364074707,2100,0.0,0.0,0.0,False,0.0004321308115857736,0.00043203746995617404,0.11583166789709276,28.921594619750977,-0.12881174181384003,0.09488005809001808
+2022-05-03,27.950000762939453,27.98900032043457,27.91900062561035,27.91900062561035,25.313108444213867,1500,0.0,0.0,0.0,False,0.004641772118648246,0.004631032316101023,0.12101110422224215,28.921594619750977,-0.12476788444689779,0.09487759697235748
+2022-05-04,28.260000228881836,28.37700080871582,28.260000228881836,28.37700080871582,25.728363037109375,200,0.0,0.0,0.0,False,0.01640472539398563,0.016271621601023814,0.1394009835506167,28.921594619750977,-0.110409941935252,0.09628337708833465
+2022-05-05,27.84000015258789,27.84000015258789,27.530000686645508,27.632999420166016,25.05380630493164,10100,0.0,0.0,0.0,False,-0.02621840850134094,-0.026568239192602313,0.10952770311705695,28.921594619750977,-0.1337335774763252,0.0996274420953033
+2022-05-06,27.510000228881836,27.510000228881836,27.46299934387207,27.46299934387207,24.899673461914062,1400,0.0,0.0,0.0,False,-0.00615207290826858,-0.006171074883246322,0.10270180779373694,28.921594619750977,-0.13906291166567575,0.09960698352359586
+2022-05-09,27.239999771118164,27.239999771118164,26.989999771118164,26.989999771118164,24.470821380615234,1000,0.0,0.0,0.0,False,-0.017223201017265932,-0.01737324567243914,0.08370975289600291,28.921594619750977,-0.15389100420127755,0.10082044769549497
+2022-05-10,27.25,27.270000457763672,27.06599998474121,27.06599998474121,24.53972625732422,2600,0.0,0.0,0.0,False,0.002815797460871794,0.0028118405294061642,0.08676126006652951,28.921594619750977,-0.15150853263928665,0.10071751594334631
+2022-05-11,27.010000228881836,27.15999984741211,26.899999618530273,26.899999618530273,24.38922119140625,1500,0.0,0.0,0.0,False,-0.006133119185591895,-0.006152004015934904,0.08009602373225744,28.921594619750977,-0.1567124319365677,0.09980475904836594
+2022-05-12,26.8799991607666,26.884000778198242,26.760000228881836,26.884000778198242,24.374717712402344,500,0.0,0.0,0.0,False,-0.0005946675742568575,-0.0005948444591474091,0.0794537256498602,28.921594619750977,-0.15721390770906885,0.09952609477463686
+2022-05-13,27.059999465942383,27.270000457763672,27.059999465942383,27.270000457763672,24.724685668945312,300,0.0,0.0,0.0,False,0.014357826034018029,0.014255728554626146,0.09495233445451357,28.921594619750977,-0.14511333161206585,0.09998250585081148
+2022-05-16,27.579999923706055,27.579999923706055,27.239999771118164,27.239999771118164,24.69748878479004,7100,0.0,0.0,0.0,False,-0.0010999890764813447,-0.001100594508485316,0.09374789884734591,28.921594619750977,-0.14605369760892206,0.09996393569756612
+2022-05-17,27.389999389648438,27.530000686645508,27.389999389648438,27.520000457763672,24.951351165771484,1100,0.0,0.0,0.0,False,0.010278874228613288,0.010226405838599018,0.10499039593740789,28.921594619750977,-0.13727609096865478,0.10052263525219345
+2022-05-18,27.010000228881836,27.010000228881836,27.010000228881836,27.010000228881836,24.488954544067383,100,0.0,0.0,0.0,False,-0.018531927134207593,-0.018705794713911098,0.08451279443589654,28.921594619750977,-0.15326402758776236,0.10209697548043374
+2022-05-19,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,24.534290313720703,100,0.0,0.0,0.0,False,0.0018512741967706692,0.0018495627006683538,0.08652052498830343,28.921594619750977,-0.15169648713055817,0.10176188694986904
+2022-05-20,26.9950008392334,27.1299991607666,26.875,27.1299991607666,24.59775161743164,4800,0.0,0.0,0.0,False,0.002586637025137284,0.002583297437215591,0.08933095920680967,28.921594619750977,-0.149502233855616,0.10180553248479034
+2022-05-23,27.235000610351562,27.31999969482422,27.235000610351562,27.31999969482422,24.770021438598633,300,0.0,0.0,0.0,False,0.007003478360392501,0.006979067911584201,0.09696006500692023,28.921594619750977,-0.14354579115486166,0.10188590943374806
+2022-05-24,27.219999313354492,27.299999237060547,27.114999771118164,27.270000457763672,24.724685668945312,6800,0.0,0.0,0.0,False,-0.0018302676792468775,-0.0018319446656708252,0.09495233445451357,28.921594619750977,-0.14511333161206585,0.10189147009075775
+2022-05-25,27.433000564575195,27.433000564575195,27.433000564575195,27.433000564575195,24.87247085571289,0,0.0,0.0,0.0,False,0.0059772321778472914,0.005959439391466338,0.10149711878122414,28.921594619750977,-0.14000347550936487,0.10207321903980415
+2022-05-26,27.725000381469727,27.725000381469727,27.71500015258789,27.71500015258789,25.128150939941406,800,0.0,0.0,0.0,False,0.010279641524629124,0.010227165327631236,0.112820114302707,28.921594619750977,-0.13116301952517417,0.10261811441823485
+2022-05-27,27.979999542236328,28.059999465942383,27.979999542236328,28.059999465942383,25.440946578979492,500,0.0,0.0,0.0,False,0.012448016560617559,0.012371177012002708,0.12667251751453534,28.921594619750977,-0.12034772240374669,0.10339891700232398
+2022-05-31,27.899999618530273,28.049999237060547,27.899999618530273,27.92300033569336,25.31673812866211,700,0.0,0.0,0.0,False,-0.004882225978966148,-0.0048941829779435226,0.12117184767973876,28.921594619750977,-0.12464238360588387,0.10347987220962214
+2022-06-01,27.7549991607666,27.7549991607666,27.7549991607666,27.7549991607666,25.16441535949707,100,0.0,0.0,0.0,False,-0.006016682259417427,-0.006034855423558807,0.11442611291404581,28.921594619750977,-0.12990913224708822,0.10361837685608578
+2022-06-02,28.076000213623047,28.076000213623047,28.076000213623047,28.076000213623047,25.45545768737793,100,0.0,0.0,0.0,False,0.01156563042387626,0.011499259775715283,0.12731515347072664,28.921594619750977,-0.11984598283546821,0.10424395462197777
+2022-06-03,27.780000686645508,27.829999923706055,27.780000686645508,27.801000595092773,25.206125259399414,3200,0.0,0.0,0.0,False,-0.00979485150259729,-0.009843136616298848,0.11627326894585321,28.921594619750977,-0.12846696073300934,0.10444999553625249
+2022-06-06,27.950000762939453,27.950000762939453,27.75,27.780000686645508,25.18708610534668,8700,0.0,0.0,0.0,False,-0.0007553383892525689,-0.0007556238010244038,0.11543010489292205,28.921594619750977,-0.12912526309506966,0.1044480929453758
+2022-06-07,27.90999984741211,27.961999893188477,27.902999877929688,27.961999893188477,25.352096557617188,5400,0.0,0.0,0.0,False,0.006551391120844352,0.006530024030042289,0.12273772377804004,28.921594619750977,-0.12341982207634317,0.10466528999600623
+2022-06-08,27.770000457763672,27.770000457763672,27.7549991607666,27.7549991607666,25.16441535949707,3300,0.0,0.0,0.0,False,-0.007402985299207021,-0.007430523388434197,0.11442611291404603,28.921594619750977,-0.12990913224708822,0.10490152076385773
+2022-06-09,27.68000030517578,27.68000030517578,27.371999740600586,27.371999740600586,24.817167282104492,1800,0.0,0.0,0.0,False,-0.013799171267514732,-0.013895264863438568,0.09904795611695438,28.921594619750977,-0.14191566514951115,0.10569296937620921
+2022-06-10,26.940000534057617,26.940000534057617,26.829999923706055,26.860000610351562,24.352956771850586,600,0.0,0.0,0.0,False,-0.01870521743989073,-0.01888237264909502,0.0784900251209193,28.921594619750977,-0.15796631921465354,0.10725301949982259
+2022-06-13,26.209999084472656,26.209999084472656,26.089000701904297,26.089000701904297,23.65391731262207,200,0.0,0.0,0.0,False,-0.02870450047513451,-0.029124532039888334,0.04753250768240802,28.921594619750977,-0.1821364754048358,0.11089533777449986
+2022-06-14,25.954999923706055,25.954999923706055,25.954999923706055,25.954999923706055,23.532426834106445,400,0.0,0.0,0.0,False,-0.005136167380224821,-0.00514940282700108,0.042152205386724484,28.921594619750977,-0.1863371593613372,0.11098675232775457
+2022-06-15,26.32200050354004,26.32200050354004,26.32200050354004,26.32200050354004,23.865171432495117,100,0.0,0.0,0.0,False,0.014139833546891634,0.014040798567464504,0.05688806410141889,28.921594619750977,-0.17483210223141554,0.1118904699790798
+2022-06-16,25.850000381469727,25.860000610351562,25.81999969482422,25.851999282836914,23.439035415649414,3600,0.0,0.0,0.0,False,-0.017855979708801595,-0.01801732120688667,0.03801629227434944,28.921594619750977,-0.18956628347032578,0.11321508828119663
+2022-06-17,25.913999557495117,25.913999557495117,25.913999557495117,25.913999557495117,23.495250701904297,100,0.0,0.0,0.0,False,0.002398361760968637,0.002395490281714645,0.04050583085700277,28.921594619750977,-0.18762257023480133,0.1130595860621296
+2022-06-21,26.270000457763672,26.270000457763672,26.165000915527344,26.165000915527344,23.72282600402832,400,0.0,0.0,0.0,False,0.00968601293135296,0.009639404234707336,0.05058418378983176,28.921594619750977,-0.1797538719449564,0.11334013480713437
+2022-06-22,26.31999969482422,26.31999969482422,26.200000762939453,26.200000762939453,23.75455665588379,1400,0.0,0.0,0.0,False,0.001337557837758574,0.001336664104132077,0.0519894008990851,28.921594619750977,-0.17865674530748532,0.11331639649188459
+2022-06-23,26.239999771118164,26.336999893188477,26.239999771118164,26.336999893188477,23.878774642944336,1100,0.0,0.0,0.0,False,0.005229227758699384,0.005215602825169413,0.057490493076124194,28.921594619750977,-0.17436175436062662,0.11346261993359598
+2022-06-24,26.59000015258789,26.770000457763672,26.59000015258789,26.770000457763672,24.271358489990234,200,0.0,0.0,0.0,False,0.016440703215141683,0.016307018115341604,0.0748763804256225,28.921594619750977,-0.1607876810009995,0.1146057955427684
+2022-06-27,26.67099952697754,26.67099952697754,26.67099952697754,26.67099952697754,24.181598663330078,100,0.0,0.0,0.0,False,-0.0036981789337079407,-0.0037050341037366307,0.07090129523919231,28.921594619750977,-0.16389123832002983,0.11463171258753287
+2022-06-28,26.45199966430664,26.45199966430664,26.45199966430664,26.45199966430664,23.983034133911133,100,0.0,0.0,0.0,False,-0.008211389667964974,-0.00824528882845868,0.062107707408054935,28.921594619750977,-0.17075685316698375,0.1148801576740838
+2022-06-29,26.481000900268555,26.481000900268555,26.481000900268555,26.481000900268555,24.009334564208984,500,0.0,0.0,0.0,False,0.001096626479827334,0.0010960256242451792,0.06327244284442735,28.921594619750977,-0.16984748317395126,0.11488857720832515
+2022-06-30,26.40999984741211,26.40999984741211,26.3700008392334,26.389999389648438,23.926822662353516,3700,0.0,0.0,0.0,False,-0.0034366592557908415,-0.0034425781338799422,0.059618337762298745,28.921594619750977,-0.17270043450461958,0.11492425243322005
+2022-07-01,26.600000381469727,26.600000381469727,26.600000381469727,26.600000381469727,24.11722183227539,100,0.0,0.0,0.0,False,0.007957561796178236,0.007926067370208043,0.0680503161654058,28.921594619750977,-0.16611714708823866,0.1152296719942877
+2022-07-05,26.110000610351562,26.378000259399414,26.09000015258789,26.378000259399414,24.0706844329834,2900,0.171,0.0,0.0,False,-0.0019296335048720747,-0.0019314976460625172,0.06598937049044373,28.921594619750977,-0.16772623538035558,0.11516449080185848
+2022-07-06,26.389999389648438,26.389999389648438,26.290000915527344,26.326000213623047,24.02323341369629,2300,0.0,0.0,0.0,False,-0.0019713199023991823,-0.0019732655108428998,0.06388796442864986,28.921594619750977,-0.16936691321679498,0.11516779352622725
+2022-07-07,26.540000915527344,26.56999969482422,26.540000915527344,26.555999755859375,24.23311424255371,1500,0.0,0.0,0.0,False,0.008736577014556435,0.008698633960384632,0.07318270356474033,28.921594619750977,-0.16211002328327484,0.11550576089107092
+2022-07-08,26.520999908447266,26.520999908447266,26.520999908447266,26.520999908447266,24.201173782348633,200,0.0,0.0,0.0,False,-0.001318050164142326,-0.001318919556278857,0.07176819492615216,28.921594619750977,-0.16321440430461953,0.11533667821333156
+2022-07-11,26.31999969482422,26.32699966430664,26.31999969482422,26.32699966430664,24.02414321899414,1100,0.0,0.0,0.0,False,-0.00731495773496782,-0.007341843229372641,0.06392825587858453,28.921594619750977,-0.16933545557036112,0.11526077614856538
+2022-07-12,26.329999923706055,26.329999923706055,26.253000259399414,26.253000259399414,23.956619262695312,300,0.0,0.0,0.0,False,-0.002810670735822196,-0.002814628087763078,0.06093790386477216,28.921594619750977,-0.17167018009667456,0.11526052484438597
+2022-07-13,26.242000579833984,26.2549991607666,26.242000579833984,26.2549991607666,23.958438873291016,600,0.0,0.0,0.0,False,7.595439806218351e-05,7.595151367294479e-05,0.0610184867646415,28.921594619750977,-0.17160726480380684,0.11522539070794025
+2022-07-14,25.979999542236328,26.107999801635742,25.940000534057617,26.107999801635742,23.82430076599121,1900,0.0,0.0,0.0,False,-0.005598783293403242,-0.005614515227859747,0.05507807418695165,28.921594619750977,-0.17624525620999987,0.11531279103309655
+2022-07-15,26.384000778198242,26.384000778198242,26.384000778198242,26.384000778198242,24.076162338256836,100,0.0,0.0,0.0,False,0.010571624944609281,0.010516136046908481,0.06623196387453678,28.921594619750977,-0.16753683001230935,0.11584375503482583
+2022-07-18,26.316999435424805,26.316999435424805,26.316999435424805,26.316999435424805,24.0150203704834,100,0.0,0.0,0.0,False,-0.002539522990185339,-0.0025427530483910876,0.06352424328940698,28.921594619750977,-0.16965088937097572,0.11577877194778037
+2022-07-19,26.702999114990234,26.702999114990234,26.702999114990234,26.702999114990234,24.367258071899414,0,0.0,0.0,0.0,False,0.014667391323512913,0.01456086551324904,0.07912336954777577,28.921594619750977,-0.15747183403024878,0.11647523834942404
+2022-07-20,26.690000534057617,26.746000289916992,26.690000534057617,26.746000289916992,24.406496047973633,131000,0.0,0.0,0.0,False,0.0016102745724793088,0.0016089794705067002,0.08086105447032677,28.921594619750977,-0.15611513234799013,0.11611830521534237
+2022-07-21,26.996999740600586,26.996999740600586,26.996999740600586,26.996999740600586,24.63553810119629,0,0.0,0.0,0.0,False,0.009384470952833679,0.009340710372191842,0.09100436364005282,28.921594619750977,-0.1481957193199741,0.11641947396590706
+2022-07-22,26.937000274658203,26.937000274658203,26.937000274658203,26.937000274658203,24.58078956604004,100,0.0,0.0,0.0,False,-0.002222339732599221,-0.002224812794210844,0.08857978129429633,28.921594619750977,-0.15008871781732736,0.11641754723402188
+2022-07-25,26.952999114990234,26.952999114990234,26.952999114990234,26.952999114990234,24.595388412475586,100,0.0,0.0,0.0,False,0.0005939128357257406,0.0005937365392972082,0.08922630279911847,28.921594619750977,-0.14958394459761082,0.11634368929202239
+2022-07-26,26.7810001373291,26.7810001373291,26.7810001373291,26.7810001373291,24.438432693481445,100,0.0,0.0,0.0,False,-0.006381510076682861,-0.006401958955016547,0.08227539417201779,28.921594619750977,-0.15501088322453405,0.1164909108717304
+2022-07-27,27.191999435424805,27.191999435424805,27.191999435424805,27.191999435424805,24.81348419189453,100,0.0,0.0,0.0,False,0.015346790161102408,0.01523021932284539,0.09888484754290006,28.921594619750977,-0.14204301256096563,0.117548245689521
+2022-07-28,27.268999099731445,27.42799949645996,27.268999099731445,27.42799949645996,25.02883529663086,1100,0.0,0.0,0.0,False,0.008678793476599944,0.00864134923972919,0.10842184218928996,28.921594619750977,-0.13459698105517648,0.11786193835879653
+2022-07-29,27.600000381469727,27.625,27.584999084472656,27.625,25.20861053466797,1600,0.0,0.0,0.0,False,0.007182724881381386,0.007157051974004625,0.1163833313342495,28.921594619750977,-0.12838102925857886,0.11806345132035982
+2022-08-01,27.600000381469727,27.65999984741211,27.600000381469727,27.62299919128418,25.206777572631836,1300,0.0,0.0,0.0,False,-7.271174401346503e-05,-7.271438764047303e-05,0.11630215715524073,28.921594619750977,-0.12844440619405673,0.11801414728213049
+2022-08-02,27.440000534057617,27.440000534057617,27.385000228881836,27.385000228881836,24.989599227905273,600,0.0,0.0,0.0,False,-0.008615871033128886,-0.008653202231822109,0.10668424173518765,28.921594619750977,-0.13595361678849083,0.11828847533603883
+2022-08-03,27.643999099731445,27.643999099731445,27.643999099731445,27.643999099731445,25.22594451904297,200,0.0,0.0,0.0,False,0.009457746360084673,0.009413301886927156,0.11715098059422169,28.921594619750977,-0.12778168525272793,0.11860071818350598
+2022-08-04,27.677000045776367,27.677000045776367,27.677000045776367,27.677000045776367,25.25605583190918,100,0.0,0.0,0.0,False,0.0011936644371624006,0.001192952586185945,0.11848448399069822,28.921594619750977,-0.1267405492689725,0.11860823921149483
+2022-08-05,27.420000076293945,27.527000427246094,27.420000076293945,27.527000427246094,25.11918067932129,100,0.0,0.0,0.0,False,-0.005419498337304041,-0.005434237093647675,0.1124228591894103,28.921594619750977,-0.13147317741024434,0.11868273173293097
+2022-08-08,27.56999969482422,27.59000015258789,27.56999969482422,27.59000015258789,25.176673889160156,200,0.0,0.0,0.0,False,0.002288817082565009,0.0022862017306940754,0.11496899163255891,28.921594619750977,-0.12948527838203494,0.11869979246948989
+2022-08-09,27.520000457763672,27.520000457763672,27.458999633789062,27.458999633789062,25.057126998901367,1700,0.0,0.0,0.0,False,-0.004748319447798854,-0.00475962853021358,0.10967476268589738,28.921594619750977,-0.13361876036428877,0.11877849732825303
+2022-08-10,27.834999084472656,27.85700035095215,27.834999084472656,27.85700035095215,25.420312881469727,3600,0.0,0.0,0.0,False,0.014494314634885486,0.01439027616244577,0.12575873783865865,28.921594619750977,-0.12106115808324669,0.11971256407721262
+2022-08-11,27.920000076293945,27.920000076293945,27.792999267578125,27.792999267578125,25.361913681030273,1100,0.0,0.0,0.0,False,-0.00229734388839975,-0.002299986831479177,0.12317248288247229,28.921594619750977,-0.12308038286000123,0.11967798115572725
+2022-08-12,27.985000610351562,28.069000244140625,27.985000610351562,28.069000244140625,25.613771438598633,500,0.0,0.0,0.0,False,0.009930550223295587,0.009881566333789827,0.13432620363316028,28.921594619750977,-0.11437208856019931,0.12012215492899558
+2022-08-15,27.920000076293945,28.108999252319336,27.920000076293945,28.108999252319336,25.650272369384766,5800,0.0,0.0,0.0,False,0.001425051007175382,0.0014240365856094783,0.1359426763321132,28.921594619750977,-0.11311002361301947,0.12010890731430368
+2022-08-16,28.031999588012695,28.101999282836914,28.031999588012695,28.101999282836914,25.643884658813477,200,0.0,0.0,0.0,False,-0.00024903090615568946,-0.000249061919500761,0.13565979149808527,28.921594619750977,-0.11333088662749957,0.12010895011750283
+2022-08-17,27.90999984741211,27.90999984741211,27.809999465942383,27.909000396728516,25.467769622802734,6800,0.0,0.0,0.0,False,-0.006867720641935304,-0.006891411967922503,0.1278603973057979,28.921594619750977,-0.11942028239997438,0.12017184545620382
+2022-08-18,27.889999389648438,27.93000030517578,27.889999389648438,27.93000030517578,25.48693084716797,200,0.0,0.0,0.0,False,0.0007523715130546282,0.0007520886234909401,0.12870896733943327,28.921594619750977,-0.1187577593054785,0.12007756093544282
+2022-08-19,27.649999618530273,27.649999618530273,27.638999938964844,27.638999938964844,25.22138023376465,10000,0.0,0.0,0.0,False,-0.010419089493187372,-0.010473748200250333,0.11694884759696067,28.921594619750977,-0.1279395010764517,0.12049569352042433
+2022-08-22,27.270000457763672,27.270000457763672,27.270000457763672,27.270000457763672,24.884662628173828,100,0.0,0.0,0.0,False,-0.013350482902598881,-0.013440401803399152,0.10203704110403988,28.921594619750977,-0.13958192985736229,0.12109611509642675
+2022-08-23,27.270000457763672,27.270000457763672,27.270000457763672,27.270000457763672,24.884662628173828,100,0.0,0.0,0.0,False,0.0,0.0,0.10203704110403988,28.921594619750977,-0.13958192985736229,0.12090555475663148
+2022-08-24,27.280000686645508,27.280000686645508,27.280000686645508,27.280000686645508,24.89378547668457,100,0.0,0.0,0.0,False,0.0003666052719724089,0.0003665380886790214,0.10244105369321743,28.921594619750977,-0.1392664960567478,0.12087601474555677
+2022-08-25,27.391000747680664,27.55500030517578,27.391000747680664,27.55500030517578,25.144733428955078,600,0.0,0.0,0.0,False,0.010080746960141607,0.01003027514282692,0.11355448299397075,28.921594619750977,-0.13058965940337963,0.12133294520720644
+2022-08-26,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,24.693029403686523,200,0.0,0.0,0.0,False,-0.017964160429253195,-0.0181274747857637,0.09355041161475297,28.921594619750977,-0.14620788624070902,0.12254157721792179
+2022-08-29,26.989999771118164,26.989999771118164,26.908000946044922,26.908000946044922,24.554325103759766,1000,0.0,0.0,0.0,False,-0.005617143917791223,-0.0056329793986460265,0.08740778157135298,28.921594619750977,-0.15100375941957012,0.1223957645196648
+2022-08-30,26.739999771118164,26.790000915527344,26.725000381469727,26.760000228881836,24.41927146911621,83600,0.0,0.0,0.0,False,-0.005500197381636651,-0.005515379161369327,0.08142682413838287,28.921594619750977,-0.15567340631903004,0.12246396167754334
+2022-08-31,26.607999801635742,26.607999801635742,26.607999801635742,26.607999801635742,24.280569076538086,100,0.0,0.0,0.0,False,-0.00568003811061879,-0.0056962308732053935,0.07528427856343134,28.921594619750977,-0.16046921354894683,0.1225689904178466
+2022-09-01,26.40999984741211,26.4689998626709,26.40999984741211,26.4689998626709,24.153722763061523,15100,0.0,0.0,0.0,False,-0.005224190301170939,-0.005237884096806268,0.06966678886435873,28.921594619750977,-0.16485508214105882,0.12262094798953954
+2022-09-02,26.440000534057617,26.440000534057617,26.361000061035156,26.361000061035156,24.055171966552734,500,0.0,0.0,0.0,False,-0.004080149361468388,-0.004088495881977487,0.06530238859878978,28.921594619750977,-0.1682625981443946,0.12264429344582675
+2022-09-06,26.176000595092773,26.176000595092773,26.176000595092773,26.176000595092773,23.8863525390625,100,0.0,0.0,0.0,False,-0.007018009587500207,-0.00704275164473688,0.05782608622201657,28.921594619750977,-0.17409973920489974,0.12280140785001352
+2022-09-07,26.22100067138672,26.499000549316406,26.22100067138672,26.499000549316406,24.181102752685547,1800,0.0,0.0,0.0,False,0.012339691174741985,0.012264177759127866,0.07087933344258235,28.921594619750977,-0.16390838504554928,0.12347846272710991
+2022-09-08,26.538000106811523,26.538000106811523,26.538000106811523,26.538000106811523,24.216686248779297,100,0.0,0.0,0.0,False,0.0014715414949302286,0.0014704598387491902,0.07245517681780633,28.921594619750977,-0.16267804154058052,0.12348311239273102
+2022-09-09,26.83099937438965,26.83099937438965,26.83099937438965,26.83099937438965,24.484058380126953,100,0.0,0.0,0.0,False,0.011040822373504344,0.010980317436315848,0.08429596392859695,28.921594619750977,-0.1534333185277953,0.12403190333695233
+2022-09-12,27.010000228881836,27.010000228881836,26.969999313354492,26.988000869750977,24.62732696533203,1100,0.0,0.0,0.0,False,0.005851504802870666,0.005834451242297151,0.0906407269692584,28.921594619750977,-0.14847962952521043,0.12413707109020639
+2022-09-13,26.530000686645508,26.530000686645508,26.302000045776367,26.302000045776367,24.001331329345703,400,0.0,0.0,0.0,False,-0.02541874060743754,-0.025747377782275316,0.06291801323451973,28.921594619750977,-0.17012420494425828,0.12656431562763676
+2022-09-14,26.35099983215332,26.35099983215332,26.35099983215332,26.35099983215332,24.04604721069336,100,0.0,0.0,0.0,False,0.0018630583751404473,0.001861325034428564,0.064898291541164,28.921594619750977,-0.1685780978939534,0.1265778425826152
+2022-09-15,26.17099952697754,26.17099952697754,26.17099952697754,26.17099952697754,23.881792068481445,100,0.0,0.0,0.0,False,-0.0068308583432735714,-0.006854295447462952,0.05762412216165225,28.921594619750977,-0.1742574231307349,0.12666427550563053
+2022-09-16,26.0,26.040000915527344,25.95199966430664,26.040000915527344,23.762250900268555,600,0.0,0.0,0.0,False,-0.005005535927542826,-0.005018105585296173,0.05233014662033608,28.921594619750977,-0.1783907072661558,0.1267328497880249
+2022-09-19,26.030000686645508,26.100000381469727,26.030000686645508,26.100000381469727,23.81700325012207,1400,0.0,0.0,0.0,False,0.0023041735432940413,0.0023015230061860527,0.054754897902989486,28.921594619750977,-0.17649757687091383,0.12666482578302027
+2022-09-20,25.868000030517578,25.868000030517578,25.868000030517578,25.868000030517578,23.60529327392578,0,0.0,0.0,0.0,False,-0.00888902663248381,-0.008928769723274516,0.045379153524787164,28.921594619750977,-0.18381771184202322,0.12651681429039327
+2022-09-21,25.679000854492188,25.679000854492188,25.679000854492188,25.679000854492188,23.432825088500977,100,0.0,0.0,0.0,False,-0.007306335211488824,-0.007333157205443386,0.03774126300603253,28.921594619750977,-0.18978101323298546,0.12665503101653303
+2022-09-22,25.5,25.5,25.43000030517578,25.43000030517578,23.20560646057129,300,0.0,0.0,0.0,False,-0.009696595569314792,-0.00974391368366587,0.02767870567307318,28.921594619750977,-0.19763737907024514,0.12682685842289163
+2022-09-23,25.239999771118164,25.239999771118164,25.051000595092773,25.051000595092773,22.859760284423828,400,0.0,0.0,0.0,False,-0.014903561203413851,-0.015015735194963919,0.012362633185629468,28.921594619750977,-0.20959543949860338,0.1274889803508028
+2022-09-26,24.81999969482422,24.81999969482422,24.7549991607666,24.770999908447266,22.604251861572266,400,0.0,0.0,0.0,False,-0.011177213569718014,-0.011240148015224943,0.0010472398245116032,28.921594619750977,-0.21842996007780657,0.12789801156060426
+2022-09-27,24.6299991607666,24.683000564575195,24.6299991607666,24.683000564575195,22.52394676208496,400,0.0,0.0,0.0,False,-0.0035526546058277653,-0.0035589802695781174,-0.0025091352627021335,28.921594619750977,-0.22120660847991314,0.12792644270526582
+2022-09-28,25.167999267578125,25.167999267578125,25.149999618530273,25.155000686645508,22.954662322998047,800,0.0,0.0,0.0,False,0.019122561665707583,0.01894202342180437,0.016565445309216775,28.921594619750977,-0.2063140838257247,0.12880948075656468
+2022-09-29,24.719999313354492,24.81999969482422,24.719999313354492,24.81999969482422,22.648963928222656,8600,0.0,0.0,0.0,False,-0.013317486028496917,-0.01340695900352004,0.0030273491942585107,28.921594619750977,-0.2168839849253903,0.1294235089107562
+2022-09-30,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,22.475582122802734,0,0.0,0.0,0.0,False,-0.007655176014646381,-0.0076846272738792815,-0.004651001711327707,28.921594619750977,-0.2228788758606749,0.1295702025130904
+2022-10-03,25.020000457763672,25.09000015258789,25.020000457763672,25.047000885009766,22.856107711791992,89700,0.0,0.0,0.0,False,0.016930622170768794,0.01678889661828975,0.012200876106750913,28.921594619750977,-0.20972173172694897,0.1306184543267103
+2022-10-04,25.139999389648438,25.433000564575195,25.139999389648438,25.433000564575195,23.32381248474121,3400,0.124,0.0,0.0,False,0.020463010537350446,0.020256456199625843,0.03291355330043877,28.921594619750977,-0.19355025919583835,0.13212080987975017
+2022-10-05,25.090999603271484,25.290000915527344,25.090999603271484,25.290000915527344,23.192670822143555,1000,0.0,0.0,0.0,False,-0.005622651214652441,-0.005638517820872852,0.02710584065534305,28.921594619750977,-0.198084644810527,0.13210198939531329
+2022-10-06,25.200000762939453,25.200000762939453,25.1299991607666,25.1299991607666,23.045942306518555,300,0.0,0.0,0.0,False,-0.006326503607549494,-0.006346600739388262,0.020607851849101966,28.921594619750977,-0.2031579651980826,0.13222087233975657
+2022-10-07,24.81999969482422,24.81999969482422,24.68000030517578,24.704999923706055,22.65618324279785,900,0.0,0.0,0.0,False,-0.01691226414336977,-0.017056909657440545,0.0033470622718327903,28.921594619750977,-0.21663436817119286,0.1330899219912237
+2022-10-10,24.670000076293945,24.684999465942383,24.5,24.55500030517578,22.518627166748047,2600,0.0,0.0,0.0,False,-0.006071458487763248,-0.0060899647364840515,-0.0027447177655698374,28.921594619750977,-0.2213905400855819,0.13319239394896012
+2022-10-11,24.433000564575195,24.433000564575195,24.433000564575195,24.433000564575195,22.40674591064453,100,0.0,0.0,0.0,False,-0.004968387072402214,-0.004980770541726363,-0.007699468017708155,28.921594619750977,-0.2252589732606708,0.13322710854039044
+2022-10-12,24.459999084472656,24.5,24.399999618530273,24.40999984741211,22.385650634765625,11400,0.0,0.0,0.0,False,-0.0009414698574720104,-0.0009419133185769649,-0.008633689058122895,28.921594619750977,-0.22598836858469273,0.1332172440970291
+2022-10-13,24.06999969482422,24.674999237060547,24.06999969482422,24.674999237060547,22.62867546081543,1900,0.0,0.0,0.0,False,0.010856277086375155,0.010797770769929155,0.0021288583075596,28.921594619750977,-0.21758548384597098,0.1336078683352474
+2022-10-14,24.312999725341797,24.312999725341797,24.312999725341797,24.312999725341797,22.296695709228516,100,0.0,0.0,0.0,False,-0.014670754908380768,-0.014779434685870903,-0.012573128559286051,28.921594619750977,-0.22906409544922612,0.13389737701886073
+2022-10-17,24.697999954223633,24.697999954223633,24.697999954223633,24.697999954223633,22.64976692199707,100,0.0,0.0,0.0,False,0.015835136173223185,0.015711068443447346,0.003062910411077313,28.921594619750977,-0.21685622041983754,0.13487449699346546
+2022-10-18,24.834999084472656,24.860000610351562,24.75,24.84000015258789,22.77999496459961,9300,0.0,0.0,0.0,False,0.005749641621082713,0.0057331755176773845,0.008830162669341224,28.921594619750977,-0.21235342434947135,0.13503285623240918
+2022-10-19,24.729999542236328,24.729999542236328,24.617000579833984,24.617000579833984,22.575485229492188,200,0.0,0.0,0.0,False,-0.008977602296454945,-0.009018143793983222,-0.00022671331577206466,28.921594619750977,-0.21942460205582648,0.13522054577638729
+2022-10-20,24.649999618530273,24.649999618530273,24.469999313354492,24.489999771118164,22.459016799926758,4000,0.0,0.0,0.0,False,-0.0051590664998543145,-0.005172420432447299,-0.005384610186553895,28.921594619750977,-0.2234516424419707,0.13525136275585056
+2022-10-21,24.790000915527344,24.790000915527344,24.790000915527344,24.790000915527344,22.734140396118164,0,0.0,0.0,0.0,False,0.012250028513817401,0.012175604098883266,0.006799456698942441,28.921594619750977,-0.21393890291952677,0.13588663482532096
+2022-10-24,24.8700008392334,24.8700008392334,24.827999114990234,24.827999114990234,22.768985748291016,400,0.0,0.0,0.0,False,0.001532732338487719,0.0015315589031654805,0.008342610784596749,28.921594619750977,-0.21273408165600438,0.13589470387434704
+2022-10-25,25.0,25.195999145507812,25.0,25.195999145507812,23.106468200683594,2800,0.0,0.0,0.0,False,0.014822023963799502,0.014713251270396662,0.02328828912536629,28.921594619750977,-0.20106520734842703,0.13675579126603185
+2022-10-26,25.2450008392334,25.2450008392334,25.2450008392334,25.2450008392334,23.151405334472656,100,0.0,0.0,0.0,False,0.001944785910108715,0.0019428972622713369,0.02527836577203657,28.921594619750977,-0.1995114502205827,0.1367704456093242
+2022-10-27,25.190000534057617,25.204999923706055,25.17799949645996,25.17799949645996,23.0899600982666,2900,0.0,0.0,0.0,False,-0.00265406075002117,-0.0026575890134532577,0.022557214703595063,28.921594619750977,-0.20163599546139366,0.1367740564010744
+2022-10-28,25.334999084472656,25.43000030517578,25.334999084472656,25.43000030517578,23.321062088012695,100,0.0,0.0,0.0,False,0.010008765227941696,0.00995900925901724,0.032791749797701275,28.921594619750977,-0.1936453575735273,0.13707799920925573
+2022-10-31,25.309999465942383,25.309999465942383,25.28700065612793,25.28700065612793,23.189922332763672,8400,0.0,0.0,0.0,False,-0.005623232542073198,-0.005639102435547948,0.026984121621054014,28.921594619750977,-0.19817967723927166,0.1371638768432196
+2022-11-01,25.34000015258789,25.354999542236328,25.329999923706055,25.329999923706055,23.22935676574707,3400,0.0,0.0,0.0,False,0.0017004987087725354,0.0016990544978639883,0.028730506793800403,28.921594619750977,-0.19681618281574953,0.13714253516291952
+2022-11-02,25.003999710083008,25.003999710083008,25.003999710083008,25.003999710083008,22.93039321899414,0,0.0,0.0,0.0,False,-0.012870074267134601,-0.012953611197998906,0.015490668770497207,28.921594619750977,-0.20715321819307142,0.13766199954228797
+2022-11-03,24.799999237060547,24.825000762939453,24.799999237060547,24.825000762939453,22.7662353515625,400,0.0,0.0,0.0,False,-0.007158964343257024,-0.0071847126897475674,0.008220807281859033,28.921594619750977,-0.21282918003369333,0.13771472970354048
+2022-11-04,25.141000747680664,25.141000747680664,25.141000747680664,25.141000747680664,23.0560302734375,100,0.0,0.0,0.0,False,0.012729154267269394,0.012648819593113649,0.0210546054732208,28.921594619750977,-0.20280916123164927,0.138355132437546
+2022-11-07,25.231000900268555,25.231000900268555,25.231000900268555,25.231000900268555,23.138566970825195,200,0.0,0.0,0.0,False,0.00357983123759098,0.0035734388928806214,0.02470980864518002,28.921594619750977,-0.19995535256470498,0.13836818713429702
+2022-11-08,25.393999099731445,25.393999099731445,25.393999099731445,25.393999099731445,23.288043975830078,100,0.0,0.0,0.0,False,0.0064600804878431894,0.006439303600127582,0.03132951648571036,28.90361213684082,-0.19428603367719166,0.13855491045406138
+2022-11-09,25.15999984741211,25.15999984741211,25.104999542236328,25.104999542236328,23.02301597595215,29700,0.0,0.0,0.0,False,-0.011380431956973025,-0.01144568461406507,0.019592541098126803,28.79115867614746,-0.20034423640525556,0.13895646944623624
+2022-11-10,26.141000747680664,26.141000747680664,26.141000747680664,26.141000747680664,23.973102569580078,100,0.0,0.0,0.0,False,0.041266817284942414,0.04043806542245483,0.06166788019671343,28.79115867614746,-0.16734498811814014,0.1450083309864586
+2022-11-11,26.22599983215332,26.371000289916992,26.22599983215332,26.371000289916992,24.184022903442383,16700,0.0,0.0,0.0,False,0.00879820762665684,0.008759728928946015,0.07100865463723682,28.79115867614746,-0.1600191164422271,0.14530907511051894
+2022-11-14,26.198999404907227,26.198999404907227,26.198999404907227,26.198999404907227,24.026288986206055,0,0.0,0.0,0.0,False,-0.006522236514003521,-0.006543599237730062,0.06402328288314796,28.772056579589844,-0.16494363481650853,0.14536972305668314
+2022-11-15,26.31999969482422,26.450000762939453,26.309999465942383,26.42099952697754,24.229877471923828,23100,0.0,0.0,0.0,False,0.008473571837692262,0.008437872652492044,0.07303936060763538,28.772056579589844,-0.15786772471760402,0.1456469616235293
+2022-11-16,26.358999252319336,26.364999771118164,26.33799934387207,26.351999282836914,24.16659927368164,1000,0.0,0.0,0.0,False,-0.0026115773105130913,-0.002614993427469372,0.07023703536018511,28.772056579589844,-0.16006701826018221,0.14564158333393964
+2022-11-17,26.145000457763672,26.253000259399414,26.145000457763672,26.253000259399414,24.07581329345703,500,0.0,0.0,0.0,False,-0.003756671726810934,-0.0037637457400969765,0.06621650614846164,28.772056579589844,-0.16322237074510015,0.14567386786313205
+2022-11-18,26.43000030517578,26.43000030517578,26.239999771118164,26.281999588012695,24.10240936279297,2900,0.0,0.0,0.0,False,0.0011046799961338394,0.0011040702861685337,0.06739433419435148,28.772056579589844,-0.16229799923684995,0.14568019781432326
+2022-11-21,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,24.027204513549805,100,0.0,0.0,0.0,False,-0.003120221223993358,-0.003125099263921983,0.064063827738428,28.772056579589844,-0.16491181479901285,0.14569739469077023
+2022-11-22,26.45199966430664,26.45199966430664,26.45199966430664,26.45199966430664,24.2583065032959,100,0.0,0.0,0.0,False,0.009618346970650116,0.009572385154204329,0.07429836283253421,28.772056579589844,-0.1568796468826592,0.14600750760050987
+2022-11-23,26.618999481201172,26.618999481201172,26.618999481201172,26.618999481201172,24.411455154418945,0,0.0,0.0,0.0,False,0.006313245778399201,0.006293400722949801,0.08108067243642791,28.772056579589844,-0.15155682087265865,0.14616953262356114
+2022-11-25,26.670000076293945,26.670000076293945,26.636999130249023,26.636999130249023,24.427963256835938,300,0.0,0.0,0.0,False,0.0006762440957561733,0.0006760155457489083,0.08181174685819914,28.772056579589844,-0.15098306618218926,0.14617306915411404
+2022-11-28,26.398000717163086,26.398000717163086,26.398000717163086,26.398000717163086,24.20878791809082,0,0.0,0.0,0.0,False,-0.008972313264135279,-0.009012806862932689,0.07210539297256591,28.772056579589844,-0.1586007120789582,0.14596096423075017
+2022-11-29,26.39900016784668,26.39900016784668,26.39299964904785,26.39299964904785,24.204200744628906,700,0.0,0.0,0.0,False,-0.00018948381378836032,-0.00018950176811427614,0.0719022463539225,28.772056579589844,-0.15876014362495228,0.1458199416202046
+2022-11-30,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,24.669153213500977,100,0.0,0.0,0.0,False,0.019209577452180326,0.01902740282082936,0.09249303557642419,28.772056579589844,-0.1426002814480547,0.14691358944978422
+2022-12-01,27.09000015258789,27.09000015258789,27.038000106811523,27.038000106811523,24.795711517333984,200,0.0,0.0,0.0,False,0.005130224890076196,0.005117110121715033,0.0980977705397732,28.772056579589844,-0.13820162807119518,0.14694778387272855
+2022-12-02,26.610000610351562,27.049999237060547,26.610000610351562,27.045000076293945,24.8021240234375,8400,0.0,0.0,0.0,False,0.00025861351464073756,0.0002585800799300813,0.09838175346363154,28.772056579589844,-0.137978755365319,0.1467302154228324
+2022-12-05,27.059999465942383,27.059999465942383,26.665000915527344,26.690000534057617,24.476566314697266,500,0.0,0.0,0.0,False,-0.013126202757174688,-0.013213112726285102,0.08396417186288696,28.772056579589844,-0.14929382100338595,0.14723268463309552
+2022-12-06,26.5,26.549999237060547,26.479999542236328,26.540000915527344,24.33901023864746,3000,0.0,0.0,0.0,False,-0.00561990902977294,-0.005635760134264435,0.07787239182548444,28.772056579589844,-0.1540747123404127,0.14718628234060122
+2022-12-07,26.579999923706055,26.635000228881836,26.579999923706055,26.635000228881836,24.426130294799805,1400,0.0,0.0,0.0,False,0.0035794412056249225,0.0035730502521071532,0.08173057267919015,28.772056579589844,-0.15104677250888376,0.14679374254604632
+2022-12-08,26.719999313354492,26.719999313354492,26.719999313354492,26.719999313354492,24.504077911376953,100,0.0,0.0,0.0,False,0.0031911569960692,0.003186076061086911,0.08518254476405729,28.772056579589844,-0.14833762947763995,0.14682494939446938
+2022-12-09,26.6200008392334,26.729999542236328,26.58099937438965,26.58099937438965,24.376605987548828,600,0.0,0.0,0.0,False,-0.0052020698060604165,-0.005215647680363994,0.07953734941387647,28.772056579589844,-0.15276803658029214,0.14683575347167835
+2022-12-12,26.70800018310547,26.70800018310547,26.70800018310547,26.70800018310547,24.49307632446289,0,0.0,0.0,0.0,False,0.004777955428805436,0.00476657722839459,0.08469533075310665,28.772056579589844,-0.14872000002121333,0.14690189418439334
+2022-12-13,27.260000228881836,27.260000228881836,26.920000076293945,26.945999145507812,24.71133804321289,500,0.0,0.0,0.0,False,0.008911159866513252,0.008871689790895856,0.09436122425190807,28.772056579589844,-0.14113410785023695,0.1471549545010895
+2022-12-14,26.913000106811523,26.913000106811523,26.913000106811523,26.913000106811523,24.68107795715332,100,0.0,0.0,0.0,False,-0.001224542596870104,-0.0012252929617876324,0.09302113231644871,28.772056579589844,-0.14218582572017313,0.1470762571266994
+2022-12-15,26.503999710083008,26.503999710083008,26.503999710083008,26.503999710083008,24.305994033813477,100,0.0,0.0,0.0,False,-0.015197226149967769,-0.015313887452545473,0.07641024298194177,28.772056579589844,-0.15522222172135158,0.14756229506150495
+2022-12-16,26.280000686645508,26.351999282836914,26.280000686645508,26.351999282836914,24.16659927368164,300,0.0,0.0,0.0,False,-0.005734995241828633,-0.005751503473718394,0.07023703536018466,28.772056579589844,-0.16006701826018221,0.14763601359079165
+2022-12-19,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,23.99969482421875,100,0.0,0.0,0.0,False,-0.006906410271992902,-0.006930369903839724,0.06284553930570591,28.772056579589844,-0.16586794003305572,0.14772114628709243
+2022-12-20,26.149999618530273,26.149999618530273,26.110000610351562,26.12299919128418,23.956592559814453,2300,0.0,0.0,0.0,False,-0.0017959505202042036,-0.0017975651728535003,0.06093672130649308,28.772056579589844,-0.16736599994007229,0.14758631114971174
+2022-12-21,26.35099983215332,26.35099983215332,26.35099983215332,26.35099983215332,24.165685653686523,100,0.0,0.0,0.0,False,0.008727998080278354,0.008690129291322249,0.07019657497335285,28.772056579589844,-0.16009877198597477,0.14753593930960757
+2022-12-22,26.1299991607666,26.148000717163086,26.0,26.148000717163086,23.97951889038086,7100,0.0,0.0,0.0,False,-0.007703764998584384,-0.007733592283171709,0.06195203205746824,28.772056579589844,-0.16656917366861734,0.147566488788977
+2022-12-23,25.986000061035156,26.018999099731445,25.986000061035156,26.018999099731445,24.008121490478516,600,0.16,0.0,0.0,False,0.0011927929091659628,0.001192082096882304,0.06321872091118075,28.772056579589844,-0.16557506328868898,0.14751422121116733
+2022-12-27,26.010000228881836,26.010000228881836,25.937999725341797,25.937999725341797,23.93338394165039,10000,0.0,0.0,0.0,False,-0.0031130111057529053,-0.003117866604257473,0.05990890922513992,28.74039077758789,-0.16725614043098058,0.1473678766157353
+2022-12-28,25.889999389648438,25.889999389648438,25.73699951171875,25.73699951171875,23.747915267944336,13600,0.0,0.0,0.0,False,-0.007749371094293522,-0.007779553501368774,0.051695281761406475,28.73496437072754,-0.1735533421389427,0.14753647676402404
+2022-12-29,26.06999969482422,26.079999923706055,26.049999237060547,26.054000854492188,24.04041862487793,9900,0.0,0.0,0.0,False,0.012317011983297155,0.012241774759735027,0.06464902514963877,28.72772789001465,-0.16316324364677515,0.14811007231633772
+2022-12-30,25.8700008392334,25.91699981689453,25.865999221801758,25.91699981689453,23.914003372192383,6100,0.0,0.0,0.0,False,-0.005258446396383731,-0.005272320685144774,0.05905062531992722,28.71596908569336,-0.1672228333709056,0.1481806778044569
+2023-01-03,26.06999969482422,26.06999969482422,25.934999465942383,25.969999313354492,23.96291160583496,6700,0.0,0.0,0.0,False,0.0020451713116109715,0.00204308279586093,0.0612165652763752,28.71596908569336,-0.16551966140075103,0.14820518565662424
+2023-01-04,26.170000076293945,26.20400047302246,26.149999618530273,26.20400047302246,24.17882537841797,4900,0.0,0.0,0.0,False,0.009010331304249108,0.008969980470934315,0.07077847811507265,28.71596908569336,-0.15800071708308983,0.14851881129354025
+2023-01-05,26.020000457763672,26.06999969482422,26.020000457763672,26.03700065612793,24.02473258972168,1900,0.0,0.0,0.0,False,-0.006373046923686898,-0.0063934414837340465,0.06395435662917115,28.516904830932617,-0.15752664140247874,0.14862496018728596
+2023-01-06,26.06999969482422,26.510000228881836,26.06999969482422,26.510000228881836,24.461172103881836,4000,0.0,0.0,0.0,False,0.018166258980417238,0.01800322402739838,0.08328242701503985,28.516904830932617,-0.14222205218609418,0.14937647378772834
+2023-01-09,26.700000762939453,26.700000762939453,26.59000015258789,26.59000015258789,24.534990310668945,6200,0.0,0.0,0.0,False,0.0030177706314977737,0.0030132263019063926,0.0865515249089035,28.516904830932617,-0.13963347508683488,0.14941362351403237
+2023-01-10,26.579999923706055,26.643999099731445,26.579999923706055,26.643999099731445,24.584819793701172,700,0.0,0.0,0.0,False,0.002030955887948993,0.0020288962852096793,0.08875826312597712,28.516904830932617,-0.13788610862726824,0.14943300220054012
+2023-01-11,26.87700080871582,26.87700080871582,26.87700080871582,26.87700080871582,24.79981231689453,100,0.0,0.0,0.0,False,0.008744929798039092,0.008706914366876092,0.09827937770404871,28.516904830932617,-0.13034698316929938,0.14970049676708497
+2023-01-12,26.959999084472656,27.076000213623047,26.959999084472656,27.076000213623047,24.983430862426758,9200,0.0,0.0,0.0,False,0.007404029642883225,0.007376754363981156,0.10641107077273682,28.516904830932617,-0.12390804645366205,0.14969328452995012
+2023-01-13,27.049999237060547,27.1200008392334,27.049999237060547,27.1200008392334,25.024030685424805,10700,0.0,0.0,0.0,False,0.0016250699602313734,0.0016237509628255768,0.10820906616751702,28.30608367919922,-0.11594867841736212,0.1496524929328727
+2023-01-17,27.110000610351562,27.1200008392334,27.079999923706055,27.104999542236328,25.01019287109375,3200,0.0,0.0,0.0,False,-0.0005529810327125073,-0.0005531339831121563,0.10759624757364628,28.257225036621094,-0.11490980311475107,0.14949123475796755
+2023-01-18,27.299999237060547,27.299999237060547,27.01300048828125,27.01300048828125,24.92530632019043,100,0.0,0.0,0.0,False,-0.003394078220061658,-0.0033998511698069196,0.10383697927313462,27.877201080322266,-0.10588920859115569,0.14951486712507076
+2023-01-19,26.90999984741211,26.90999984741211,26.90999984741211,26.90999984741211,24.830263137817383,100,0.0,0.0,0.0,False,-0.0038131199332968047,-0.0038204084088968105,0.09962791648435809,27.833776473999023,-0.10790894074281943,0.1489835927633435
+2023-01-20,27.024999618530273,27.100000381469727,27.024999618530273,27.100000381469727,25.005577087402344,9400,0.0,0.0,0.0,False,0.007060495034301617,0.007035686444736598,0.10739183392827534,27.833776473999023,-0.10161033624878923,0.1491434119850168
+2023-01-23,27.2549991607666,27.2549991607666,27.209999084472656,27.25200080871582,25.145830154418945,8000,0.0,0.0,0.0,False,0.00560887143401545,0.005593200285630576,0.11360305235185764,27.833776473999023,-0.09657138412716038,0.1491909423878263
+2023-01-24,27.288000106811523,27.288000106811523,27.288000106811523,27.288000106811523,25.179048538208008,0,0.0,0.0,0.0,False,0.0013210295140415607,0.0013201577222437446,0.1150741548509413,27.833776473999023,-0.09537792826176261,0.14901351553792183
+2023-01-25,27.260000228881836,27.31599998474121,27.260000228881836,27.31599998474121,25.20488166809082,600,0.0,0.0,0.0,False,0.001025977206549733,0.0010254512516499718,0.11621819551743107,27.833776473999023,-0.0944498066356173,0.14901483142883745
+2023-01-26,27.375,27.43000030517578,27.375,27.43000030517578,25.310073852539062,300,0.0,0.0,0.0,False,0.0041734845588032865,0.004164799727742202,0.12087671492067842,27.833776473999023,-0.09067050688638978,0.14896222150943836
+2023-01-27,27.408000946044922,27.469999313354492,27.408000946044922,27.45199966430664,25.330373764038086,5900,0.0,0.0,0.0,False,0.0008020486869100285,0.0008017272177397417,0.12177571261806852,27.833776473999023,-0.0899411803604695,0.14888540733679423
+2023-01-30,27.299999237060547,27.299999237060547,27.22100067138672,27.22100067138672,25.11722755432129,19200,0.0,0.0,0.0,False,-0.008414649215299108,-0.008450252241340502,0.11233636349814535,27.833776473999023,-0.0975990060930253,0.1490818435779289
+2023-01-31,27.299999237060547,27.420000076293945,27.299999237060547,27.420000076293945,25.300846099853516,2000,0.0,0.0,0.0,False,0.007310462316555855,0.0072838704077004416,0.12046805656683324,27.833776473999023,-0.0910020376326457,0.14895523379782438
+2023-02-01,27.399999618530273,27.700000762939453,27.31999969482422,27.690000534057617,25.549976348876953,5000,0.0,0.0,0.0,False,0.009846716115350818,0.009798553113084673,0.13150098743616567,27.833776473999023,-0.08205139274778206,0.14871148567589296
+2023-02-02,27.729999542236328,27.899999618530273,27.729999542236328,27.860000610351562,25.70684242248535,13300,0.0,0.0,0.0,False,0.006139578035863513,0.0061208076157606974,0.1384479260461866,27.833776473999023,-0.07641557564064483,0.14877356285583299
+2023-02-03,27.520000457763672,27.579999923706055,27.520000457763672,27.579999923706055,25.44847869873047,1700,0.0,0.0,0.0,False,-0.010050387344689882,-0.01010123345653002,0.12700608341766362,27.780391693115234,-0.08394096887275637,0.14904191569988479
+2023-02-06,27.3799991607666,27.3799991607666,27.350000381469727,27.360000610351562,25.2454833984375,1600,0.0,0.0,0.0,False,-0.007976716514024651,-0.008008700716686341,0.11801627538065973,27.780391693115234,-0.0912481120741705,0.14861259945097294
+2023-02-07,27.520000457763672,27.535999298095703,27.520000457763672,27.535999298095703,25.407880783081055,300,0.0,0.0,0.0,False,0.0064327302464568525,0.006412128540191785,0.12520817249133187,27.780391693115234,-0.08540235631818516,0.1487633033888238
+2023-02-08,27.405000686645508,27.405000686645508,27.386999130249023,27.386999130249023,25.27039337158203,1000,0.0,0.0,0.0,False,-0.005411211295928919,-0.0054259049306535035,0.11911943331807517,27.780391693115234,-0.09035143741890617,0.14885014909887812
+2023-02-09,27.290000915527344,27.290000915527344,27.260000228881836,27.260000228881836,25.153209686279297,500,0.0,0.0,0.0,False,-0.0046371927646569056,-0.004647977897769022,0.11392986077910572,27.780391693115234,-0.09456965315168786,0.14884058845966924
+2023-02-10,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,25.09784698486328,100,0.0,0.0,0.0,False,-0.002201019357231937,-0.002203445160484312,0.11147807959293221,27.452850341796875,-0.08578356446099544,0.1485842255614001
+2023-02-13,27.358999252319336,27.40999984741211,27.358999252319336,27.39699935913086,25.279624938964844,2400,0.0,0.0,0.0,False,0.007242770832541767,0.007216667930321624,0.1195282606088175,27.40127944946289,-0.07742903080168528,0.148332937317586
+2023-02-14,27.3799991607666,27.398000717163086,27.3799991607666,27.398000717163086,25.280546188354492,300,0.0,0.0,0.0,False,3.6442367791211794e-05,3.644170378425862e-05,0.11956905886944336,27.40127944946289,-0.07739541013111229,0.14814726422729826
+2023-02-15,27.329999923706055,27.357999801635742,27.329999923706055,27.357999801635742,25.243637084960938,400,0.0,0.0,0.0,False,-0.001459980457643617,-0.0014610472675861755,0.11793450992251153,27.40127944946289,-0.07874239480245315,0.1480581896489439
+2023-02-16,27.209999084472656,27.219999313354492,27.173999786376953,27.173999786376953,25.0738582611084,1200,0.0,0.0,0.0,False,-0.006725608646690806,-0.006748327475122182,0.11041571991614263,27.40127944946289,-0.08493841291779947,0.14788124180773332
+2023-02-17,27.149999618530273,27.159000396728516,27.149999618530273,27.159000396728516,25.060014724731445,300,0.0,0.0,0.0,False,-0.0005521103386958437,-0.0005522628077312945,0.10980264791692651,27.27098274230957,-0.08107401330088182,0.14786362151751192
+2023-02-21,26.899999618530273,26.899999618530273,26.76099967956543,26.76099967956543,24.69277572631836,100,0.0,0.0,0.0,False,-0.014654380791351285,-0.014762816909568495,0.09353917731110184,27.27098274230957,-0.09454030462903895,0.14818109450147204
+2023-02-22,26.760000228881836,26.815000534057617,26.735000610351562,26.735000610351562,24.668787002563477,200,0.0,0.0,0.0,False,-0.0009714875322548444,-0.0009719597321164648,0.09247681763431181,27.27098274230957,-0.09541994743405113,0.1481397744302747
+2023-02-23,26.864999771118164,26.881999969482422,26.864999771118164,26.881999969482422,24.804426193237305,300,0.0,0.0,0.0,False,0.005498413467177388,0.005483352374702681,0.09848370688097141,27.27098274230957,-0.09044619229088235,0.14806836376804153
+2023-02-24,26.540000915527344,26.604000091552734,26.540000915527344,26.604000091552734,24.547908782958984,400,0.0,0.0,0.0,False,-0.010341598240569572,-0.010395444124359008,0.08712362971059684,27.27098274230957,-0.09985243234839025,0.14805484515358297
+2023-02-27,26.71500015258789,26.71500015258789,26.71500015258789,26.71500015258789,24.650331497192383,100,0.0,0.0,0.0,False,0.00417236006288646,0.004163679904759683,0.09165950092662145,27.27098274230957,-0.09609669258641629,0.1480677323528706
+2023-02-28,26.65999984741211,26.65999984741211,26.65999984741211,26.65999984741211,24.599584579467773,100,0.0,0.0,0.0,False,-0.0020586708024753486,-0.002060792778011389,0.0894121333858191,27.27098274230957,-0.09795753193364964,0.14741601357473855
+2023-03-01,26.6299991607666,26.649999618530273,26.59000015258789,26.60300064086914,24.546985626220703,1000,0.0,0.0,0.0,False,-0.0021382049390773483,-0.0021404941630602304,0.08708274698152274,27.27098274230957,-0.09988628359412666,0.14742652975780873
+2023-03-02,26.65999984741211,26.65999984741211,26.65999984741211,26.65999984741211,24.599584579467773,100,0.0,0.0,0.0,False,0.002142786656088802,0.002140494163060246,0.0894121333858191,27.27098274230957,-0.09795753193364964,0.14723333034102104
+2023-03-03,26.982999801635742,26.982999801635742,26.982999801635742,26.982999801635742,24.897619247436523,100,0.0,0.0,0.0,False,0.012115434998748231,0.012042630564515659,0.1026108352747026,27.27098274230957,-0.08702889504568134,0.14766438389973457
+2023-03-06,27.025999069213867,27.025999069213867,26.93600082397461,26.93600082397461,24.854251861572266,200,0.0,0.0,0.0,False,-0.0017418286235830749,-0.0017433473709146529,0.10069027616114834,27.27098274230957,-0.08861913424879508,0.14757855950013093
+2023-03-07,26.65999984741211,26.65999984741211,26.65999984741211,26.65999984741211,24.599584579467773,200,0.0,0.0,0.0,False,-0.010246427191728857,-0.010299283193600937,0.0894121333858191,27.27098274230957,-0.09795753193364964,0.1477419767274429
+2023-03-08,26.639999389648438,26.687000274658203,26.6299991607666,26.687000274658203,24.624494552612305,1900,0.0,0.0,0.0,False,0.0010126176344182891,0.001012105283029718,0.09051529132323477,27.27098274230957,-0.09704410782349149,0.14651096806479286
+2023-03-09,26.586000442504883,26.586000442504883,26.457000732421875,26.457000732421875,24.41227149963379,400,0.0,0.0,0.0,False,-0.00861837194363857,-0.008655724880300203,0.0811168249323857,27.27098274230957,-0.10482611755096871,0.14672545898644765
+2023-03-10,26.341999053955078,26.341999053955078,26.341999053955078,26.341999053955078,24.3061580657959,100,0.0,0.0,0.0,False,-0.004346725123038353,-0.004356199597946223,0.07641750726851271,27.27098274230957,-0.10871719235529764,0.14589602552650477
+2023-03-13,26.368000030517578,26.368000030517578,26.368000030517578,26.368000030517578,24.33014678955078,0,0.0,0.0,0.0,False,0.000986940169233952,0.0009864534639914407,0.07747986694530273,27.27098274230957,-0.10783754955028546,0.1457646643232992
+2023-03-14,26.509000778198242,26.509000778198242,26.509000778198242,26.509000778198242,24.46025276184082,100,0.0,0.0,0.0,False,0.0053475210575348875,0.0053332738357803194,0.08324171322286267,27.27098274230957,-0.10306669205976371,0.14563657609489755
+2023-03-15,26.34600067138672,26.354000091552734,26.34600067138672,26.354000091552734,24.317232131958008,500,0.0,0.0,0.0,False,-0.005847062631582078,-0.005864223629273066,0.07690793108050631,27.27098274230957,-0.10831111728764231,0.14556088450145935
+2023-03-16,26.510000228881836,26.597999572753906,26.510000228881836,26.597999572753906,24.542373657226562,1600,0.0,0.0,0.0,False,0.00925851774769515,0.009215920395948386,0.08687850227304894,27.27098274230957,-0.1000553999416276,0.1454919198850114
+2023-03-17,26.510000228881836,26.516000747680664,26.4950008392334,26.4950008392334,24.447338104248047,1300,0.0,0.0,0.0,False,-0.0038723048677294925,-0.0038798216513504396,0.08266977735806647,27.27098274230957,-0.10354025979712056,0.1442046803373632
+2023-03-20,26.559999465942383,26.606000900268555,26.559999465942383,26.606000900268555,24.549753189086914,700,0.0,0.0,0.0,False,0.004189212109807272,0.004180461790207707,0.08720531070029724,27.27098274230957,-0.09978479979750798,0.14409829239336966
+2023-03-21,26.780000686645508,26.804000854492188,26.780000686645508,26.804000854492188,24.732454299926758,100,0.0,0.0,0.0,False,0.007442075259683767,0.0074145196471087265,0.09529637444525663,27.27098274230957,-0.09308533052768986,0.14409745695565954
+2023-03-22,26.719999313354492,26.719999313354492,26.719999313354492,26.719999313354492,24.65494728088379,100,0.0,0.0,0.0,False,-0.003133818346657047,-0.003138739038430638,0.09186391457199305,27.27098274230957,-0.0959274363577346,0.14400966180407346
+2023-03-23,26.79599952697754,26.79599952697754,26.79599952697754,26.79599952697754,24.725065231323242,200,0.0,0.0,0.0,False,0.0028439708120495677,0.0028399343782486196,0.09496914367576603,27.27098274230957,-0.09335628037476129,0.1439019106907976
+2023-03-24,26.81399917602539,26.81399917602539,26.81399917602539,26.81399917602539,24.741682052612305,100,0.0,0.0,0.0,False,0.0006720637997756906,0.0006718380660328619,0.09570503279910181,27.27098274230957,-0.09274695795150723,0.14378857354346306
+2023-03-27,26.809999465942383,26.81999969482422,26.785999298095703,26.785999298095703,24.71584701538086,4800,0.0,0.0,0.0,False,-0.0010441908184135595,-0.001044736365449391,0.09456090766416336,27.27098274230957,-0.0936943032479921,0.14363322616036336
+2023-03-28,26.780000686645508,26.781999588012695,26.739999771118164,26.781999588012695,24.712154388427734,2000,0.0,0.0,0.0,False,-0.00014940321287904013,-0.00014941437465079964,0.09439737674786652,27.27098274230957,-0.09382970823093739,0.14362654857957602
+2023-03-29,26.940000534057617,26.99799919128418,26.940000534057617,26.979999542236328,24.894851684570312,3300,0.0,0.0,0.0,False,0.007393013707786222,0.007365819331955506,0.10248827155592877,27.27098274230957,-0.08713037884230002,0.1437857206080903
+2023-03-30,27.136999130249023,27.136999130249023,27.136999130249023,27.136999130249023,25.039714813232422,100,0.0,0.0,0.0,False,0.005818999466138397,0.0058021344820065185,0.10890365021953663,27.180500030517578,-0.0787618040463397,0.14338067407161081
+2023-03-31,27.375,27.375,27.375,27.375,25.259321212768555,100,0.0,0.0,0.0,False,0.008770323511036127,0.008732087621905242,0.11862909397453092,27.145471572875977,-0.0694830574242844,0.1436344082514634
+2023-04-03,27.430999755859375,27.483999252319336,27.430999755859375,27.483999252319336,25.359901428222656,400,0.0,0.0,0.0,False,0.003981904921627866,0.003973998120695053,0.12308336866930425,27.145471572875977,-0.06577782743098404,0.14348742344714174
+2023-04-04,27.280000686645508,27.30699920654297,27.280000686645508,27.30699920654297,25.314476013183594,200,0.128,0.0,0.0,False,-0.001791229952830542,-0.0017928361235030868,0.12107166809981806,27.145471572875977,-0.06745123416908816,0.14347939142913158
+2023-04-05,27.309999465942383,27.309999465942383,27.256999969482422,27.256999969482422,25.26812171936035,400,0.0,0.0,0.0,False,-0.0018311377963778908,-0.0018328163786491744,0.11901883139591218,26.81000518798828,-0.05751149460122973,0.14340217592839866
+2023-04-06,27.190000534057617,27.30299949645996,27.190000534057617,27.30299949645996,25.310766220092773,500,0.0,0.0,0.0,False,0.0016876798840077534,0.0016862573526058376,0.12090737696748488,26.60873031616211,-0.04877963287413811,0.1428978688864419
+2023-04-10,27.09000015258789,27.25,27.09000015258789,27.25,25.261634826660156,6100,0.0,0.0,0.0,False,-0.0019411262782560446,-0.001943012705461024,0.1187315542025622,26.599660873413086,-0.05030237239190949,0.1427199192797157
+2023-04-11,27.290000915527344,27.309999465942383,27.28499984741211,27.28499984741211,25.29408073425293,1100,0.0,0.0,0.0,False,0.0012843946092724323,0.0012835704801121572,0.12016844698000284,26.50174331665039,-0.04556917512814018,0.14272717290365355
+2023-04-12,27.259000778198242,27.259000778198242,27.259000778198242,27.259000778198242,25.26997947692871,100,0.0,0.0,0.0,False,-0.0009528417963646785,-0.0009532960386794269,0.11910110366475135,26.4056396484375,-0.0430082431870189,0.14268565604960662
+2023-04-13,27.350000381469727,27.481000900268555,27.350000381469727,27.481000900268555,25.475778579711914,200,0.0,0.0,0.0,False,0.00814401543028942,0.008111031894564266,0.1282150803210511,26.4056396484375,-0.03521448755287426,0.14257746082180328
+2023-04-14,27.381999969482422,27.381999969482422,27.381999969482422,27.381999969482422,25.384002685546875,200,0.0,0.0,0.0,False,-0.0036024765201141395,-0.0036089810649986894,0.12415071198455574,26.4056396484375,-0.03869010470841139,0.142616064230311
+2023-04-17,27.299999237060547,27.3799991607666,27.299999237060547,27.3799991607666,25.38214874267578,1000,0.0,0.0,0.0,False,-7.303587594365002e-05,-7.303854319310817e-05,0.12406860865261327,26.275075912475586,-0.033983809324632075,0.14239694042120277
+2023-04-18,27.413999557495117,27.413999557495117,27.413999557495117,27.413999557495117,25.413667678833008,100,0.0,0.0,0.0,False,0.0012417757250091643,0.001241005359215297,0.12546444976408289,26.275075912475586,-0.03278423386908558,0.14211943500317134
+2023-04-19,27.357999801635742,27.357999801635742,27.357999801635742,27.357999801635742,25.361753463745117,100,0.0,0.0,0.0,False,-0.0020427675274564683,-0.002044856822823456,0.12316538753279827,26.275075912475586,-0.0347600308281818,0.14209249663772222
+2023-04-20,27.329999923706055,27.344999313354492,27.329999923706055,27.33099937438965,25.336727142333984,700,0.0,0.0,0.0,False,-0.000986774098522325,-0.0009872612806018889,0.12205707702002422,26.275075912475586,-0.03571250462861908,0.14200880767704105
+2023-04-21,27.43000030517578,27.43000030517578,27.34000015258789,27.34000015258789,25.345069885253906,800,0.0,0.0,0.0,False,0.0003292746878100772,0.0003292204887973099,0.12242654201376513,25.975881576538086,-0.024284515211754787,0.1419804068509533
+2023-04-24,27.38800048828125,27.38800048828125,27.375,27.38599967956543,25.387712478637695,400,0.0,0.0,0.0,False,0.0016824807971274058,0.0016810670118666189,0.12431500311688937,25.728363037109375,-0.01324027331161104,0.14153842172887993
+2023-04-25,27.239999771118164,27.270000457763672,27.18400001525879,27.18400001525879,25.200448989868164,900,0.0,0.0,0.0,False,-0.007376146587728338,-0.007403484874068963,0.11602189084311698,25.728363037109375,-0.02051875770253131,0.14100588046527948
+2023-04-26,27.110000610351562,27.110000610351562,27.110000610351562,27.110000610351562,25.13184928894043,100,0.0,0.0,0.0,False,-0.0027221618533588288,-0.0027258736735840078,0.11298389862435054,25.728363037109375,-0.0231850641763941,0.14096609663467505
+2023-04-27,27.239999771118164,27.334999084472656,27.239999771118164,27.334999084472656,25.340429306030273,200,0.0,0.0,0.0,False,0.008299429727267604,0.008265178838441264,0.12222103027856357,25.728363037109375,-0.01507805725998057,0.14043025266032025
+2023-04-28,27.399999618530273,27.48699951171875,27.399999618530273,27.48699951171875,25.481340408325195,1200,0.0,0.0,0.0,False,0.005560722772024684,0.005545319030724301,0.12846139031687853,25.728363037109375,-0.00960117938431937,0.14052801854534783
+2023-05-01,27.374000549316406,27.374000549316406,27.374000549316406,27.374000549316406,25.376590728759766,100,0.0,0.0,0.0,False,-0.004110838672019224,-0.004119311397289334,0.12382246759368343,25.728363037109375,-0.013672549156828584,0.14022563564726717
+2023-05-02,27.284000396728516,27.284000396728516,27.284000396728516,27.284000396728516,25.29315185546875,200,0.0,0.0,0.0,False,-0.003288025337322087,-0.00329344277099717,0.12012731084558359,25.728363037109375,-0.016915618806097266,0.1391602109776178
+2023-05-03,27.281999588012695,27.281999588012695,27.281999588012695,27.281999588012695,25.29129981994629,100,0.0,0.0,0.0,False,-7.322280485422272e-05,-7.322548577466856e-05,0.12004529198208957,25.728363037109375,-0.016987603001896612,0.1391597542856836
+2023-05-04,27.260000228881836,27.260000228881836,27.190000534057617,27.190000534057617,25.206008911132812,13400,0.0,0.0,0.0,False,-0.0033723418495956725,-0.003378041010991908,0.11626811637049572,25.728363037109375,-0.02030265684696475,0.1391252075899557
+2023-05-05,27.429000854492188,27.429000854492188,27.429000854492188,27.429000854492188,25.427576065063477,100,0.0,0.0,0.0,False,0.008790251352835288,0.008751842014460375,0.12608039369054835,25.70684242248535,-0.010863502908377676,0.1384316025525801
+2023-05-08,27.43000030517578,27.43000030517578,27.371999740600586,27.381999969482422,25.384002685546875,300,0.0,0.0,0.0,False,-0.001713626946001745,-0.001715096884180583,0.12415071198455596,25.70684242248535,-0.01255851386306761,0.135919664486421
+2023-05-09,27.304000854492188,27.304000854492188,27.304000854492188,27.304000854492188,25.31169319152832,100,0.0,0.0,0.0,False,-0.0028486245811708555,-0.0028526896338811713,0.12094842863345612,25.70684242248535,-0.015371363952945138,0.13580748673330761
+2023-05-10,27.406999588012695,27.406999588012695,27.406999588012695,27.406999588012695,25.407175064086914,100,0.0,0.0,0.0,False,0.0037722435965110712,0.0037651465279503536,0.12517691916538776,25.70684242248535,-0.011657104885675285,0.13473716369037325
+2023-05-11,27.393999099731445,27.393999099731445,27.393999099731445,27.393999099731445,25.39512825012207,100,0.0,0.0,0.0,False,-0.0004741500751050953,-0.00047426251979713397,0.12464341644465904,25.70684242248535,-0.012125727743623194,0.13471283021433336
+2023-05-12,27.239999771118164,27.29599952697754,27.229999542236328,27.29599952697754,25.304279327392578,13500,0.0,0.0,0.0,False,-0.003577415393799188,-0.0035838296464490832,0.1206200997741349,25.70684242248535,-0.01565976437233141,0.13461694889997658
+2023-05-15,27.34000015258789,27.367000579833984,27.34000015258789,27.367000579833984,25.370098114013672,700,0.0,0.0,0.0,False,0.002601093110359498,0.002597716122314455,0.12353493699498785,25.70684242248535,-0.013099403767190543,0.13463637116701338
+2023-05-16,27.43000030517578,27.43000030517578,27.229999542236328,27.229999542236328,25.243093490600586,2600,0.0,0.0,0.0,False,-0.005006075374337282,-0.005018647746041954,0.11791043641468968,25.70684242248535,-0.018039902538910524,0.133982153314712
+2023-05-17,27.360000610351562,27.36400032043457,27.344999313354492,27.36400032043457,25.36731719970703,600,0.0,0.0,0.0,False,0.004921096899344057,0.004909027881008326,0.12341178199707437,25.70684242248535,-0.013207581748015174,0.13406247819452996
+2023-05-18,27.409000396728516,27.409000396728516,27.409000396728516,27.409000396728516,25.409032821655273,100,0.0,0.0,0.0,False,0.0016444632918739543,0.0016431126426407774,0.12525919143422737,25.70684242248535,-0.011584837839500262,0.13368450129437173
+2023-05-19,27.382999420166016,27.382999420166016,27.382999420166016,27.382999420166016,25.38492774963379,0,0.0,0.0,0.0,False,-0.0009486812107598608,-0.0009491314935854481,0.12419167918207896,25.70684242248535,-0.012522528732271998,0.132373053927118
+2023-05-22,27.469999313354492,27.469999313354492,27.395999908447266,27.395999908447266,25.39698028564453,53400,0.0,0.0,0.0,False,0.000474791030709687,0.0004746783531123967,0.12472543530815305,25.70684242248535,-0.012053683285886185,0.13236273265279866
+2023-05-23,27.260000228881836,27.266000747680664,27.200000762939453,27.200000762939453,25.215282440185547,1600,0.0,0.0,0.0,False,-0.007154309032624928,-0.007180023822596787,0.116678801967105,25.70684242248535,-0.019121756543302504,0.13254261268140158
+2023-05-24,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,25.048418045043945,200,0.0,0.0,0.0,False,-0.0066175897707047016,-0.006639583100143573,0.10928907975004476,25.70684242248535,-0.025612806373508268,0.13253364445672183
+2023-05-25,27.040000915527344,27.040000915527344,27.040000915527344,27.040000915527344,25.066959381103516,100,0.0,0.0,0.0,False,0.0007402198424757422,0.0007399460148882218,0.11011019753791751,25.70684242248535,-0.024891545638531687,0.13252139341904376
+2023-05-26,27.2549991607666,27.260000228881836,27.2549991607666,27.260000228881836,25.27090072631836,300,0.0,0.0,0.0,False,0.008135862914773195,0.008102945204215542,0.11914190192537788,25.70684242248535,-0.016958196926810443,0.13263521722009822
+2023-05-30,27.229999542236328,27.270000457763672,27.229999542236328,27.270000457763672,25.28017807006836,1200,0.0,0.0,0.0,False,0.0003671156738920267,0.00036704830342101767,0.11955275645888408,25.70684242248535,-0.016597306872811246,0.13224106251365042
+2023-05-31,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,25.206008911132812,300,0.0,0.0,0.0,False,-0.002933885937431824,-0.002938198217335719,0.11626811637049639,25.70684242248535,-0.01948249820500969,0.13168763126168642
+2023-06-01,27.42099952697754,27.42099952697754,27.42099952697754,27.42099952697754,25.420154571533203,100,0.0,0.0,0.0,False,0.00849581784864828,0.008459931500852037,0.12575172695743375,25.70684242248535,-0.011152200112347854,0.13186934684890325
+2023-06-02,27.613000869750977,27.652000427246094,27.610000610351562,27.652000427246094,25.634302139282227,1300,0.0,0.0,0.0,False,0.00842432201371568,0.008389035451425483,0.1352354220128198,25.70684242248535,-0.002821827823539902,0.13199294408749768
+2023-06-05,27.600000381469727,27.6200008392334,27.56999969482422,27.56999969482422,25.558284759521484,800,0.0,0.0,0.0,False,-0.002965455402207051,-0.002969861077122419,0.131868931997835,25.70684242248535,-0.005778915221183567,0.13152556110627284
+2023-06-06,27.684999465942383,27.708999633789062,27.684999465942383,27.708999633789062,25.68714141845703,500,0.0,0.0,0.0,False,0.005041678663022964,0.005029011957618728,0.13757545144162697,25.70684242248535,-0.0007663719917265777,0.1312471008825107
+2023-06-07,27.559999465942383,27.559999465942383,27.559999465942383,27.559999465942383,25.549013137817383,100,0.0,0.0,0.0,False,-0.005377331731447499,-0.005391841619419355,0.13145833086967418,25.70684242248535,-0.00613958268674486,0.13135899684261645
+2023-06-08,27.670000076293945,27.719999313354492,27.670000076293945,27.719999313354492,25.69734001159668,500,0.0,0.0,0.0,False,0.005805581334166865,0.005788793889432936,0.1380271042357588,25.70684242248535,-0.0003696451992236671,0.131324281572178
+2023-06-09,27.700000762939453,27.700000762939453,27.700000762939453,27.700000762939453,25.678802490234375,100,0.0,0.0,0.0,False,-0.0007213789969677809,-0.000721639315996396,0.13720615538478298,25.70684242248535,-0.0010907575419083493,0.13111145037000985
+2023-06-12,27.729999542236328,27.85099983215332,27.729999542236328,27.85099983215332,25.81878662109375,900,0.0,0.0,0.0,False,0.005451349645787085,0.005436544819126513,0.1434054637571267,25.81878662109375,0.0,0.13047214679849536
+2023-06-13,27.985000610351562,27.989999771118164,27.93000030517578,27.93000030517578,25.89202308654785,1000,0.0,0.0,0.0,False,0.0028365572142832196,0.002832541777420334,0.14664879877419779,25.89202308654785,0.0,0.12911114115123376
+2023-06-14,27.969999313354492,27.969999313354492,27.969999313354492,27.969999313354492,25.92909812927246,200,0.0,0.0,0.0,False,0.0014319098434556476,0.0014308856381522815,0.14829069647614923,25.92909812927246,0.0,0.12579423374059834
+2023-06-15,28.079999923706055,28.270000457763672,28.079999923706055,28.219999313354492,26.160852432250977,8500,0.0,0.0,0.0,False,0.008938000921708822,0.008898293419867477,0.15855411977964273,26.160852432250977,0.0,0.12596006891266895
+2023-06-16,28.25,28.260000228881836,28.139999389648438,28.139999389648438,26.086692810058594,900,0.0,0.0,0.0,False,-0.0028347555716861095,-0.0028387811006553563,0.15526990203349755,26.160852432250977,-0.0028347555716861095,0.12524981973481353
+2023-06-20,28.049999237060547,28.059999465942383,28.03700065612793,28.03700065612793,25.991209030151367,500,0.0,0.0,0.0,False,-0.0036602485643718596,-0.003666963665114759,0.15104132703311746,26.160852432250977,-0.006484628226046452,0.12397220883445229
+2023-06-21,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,25.919830322265625,100,0.0,0.0,0.0,False,-0.0027462634694268573,-0.002750041369272758,0.14788026428488577,26.160852432250977,-0.009213083197863292,0.12399738104903045
+2023-06-22,27.899999618530273,27.899999618530273,27.899999618530273,27.899999618530273,25.86420440673828,100,0.0,0.0,0.0,False,-0.0021460756044980878,-0.002148381724744541,0.14541682645281906,26.160852432250977,-0.011339386829268161,0.12367378295801279
+2023-06-23,27.760000228881836,27.760000228881836,27.760000228881836,27.760000228881836,25.734418869018555,100,0.0,0.0,0.0,False,-0.00501795979024644,-0.005030592026896906,0.13966917087460717,26.160852432250977,-0.01630044603235925,0.12378727503604282
+2023-06-26,27.739999771118164,27.739999771118164,27.739999771118164,27.739999771118164,25.715879440307617,100,0.0,0.0,0.0,False,-0.0007204137309374525,-0.0007206733536072935,0.1388481375551831,26.160852432250977,-0.017009116698154636,0.12369467280994663
+2023-06-27,27.899999618530273,27.899999618530273,27.899999618530273,27.899999618530273,25.86420440673828,100,0.0,0.0,0.0,False,0.005767835658700982,0.005751265380504099,0.14541682645281906,26.160852432250977,-0.011339386829268161,0.12275542796692475
+2023-06-28,27.899999618530273,27.940000534057617,27.899999618530273,27.940000534057617,25.90128517150879,800,0.0,0.0,0.0,False,0.0014336711923312873,0.0014326444669946336,0.1470589775601161,26.160852432250977,-0.009921972589172712,0.1226956291817431
+2023-06-29,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,25.854934692382812,100,0.0,0.0,0.0,False,-0.0017895049924766537,-0.0017911080692971568,0.14500630979310714,26.160852432250977,-0.01169372216216591,0.12241598904370386
+2023-06-30,28.1200008392334,28.1200008392334,28.1200008392334,28.1200008392334,26.068153381347656,100,0.0,0.0,0.0,False,0.00824673090462924,0.008212912420067933,0.15444886871407348,26.160852432250977,-0.003543426237481495,0.12266962392280055
+2023-07-03,28.149999618530273,28.149999618530273,28.149999618530273,28.149999618530273,26.095964431762695,900,0.0,0.0,0.0,False,0.0010668592442355518,0.001066290554350814,0.15568050316165838,26.160852432250977,-0.002480347330283794,0.12261247928785156
+2023-07-05,27.829999923706055,27.829999923706055,27.790000915527344,27.790000915527344,25.953079223632812,600,0.207,0.0,0.0,False,-0.0054753756468172154,-0.005490420458515669,0.14935271827914565,26.160852432250977,-0.007942142143733122,0.12251413875705319
+2023-07-06,27.520000457763672,27.520000457763672,27.520000457763672,27.520000457763672,25.700927734375,100,0.0,0.0,0.0,False,-0.009715667535442396,-0.009763172579167353,0.13818598938738846,26.160852432250977,-0.017580646466587746,0.12290451171334724
+2023-07-07,27.639999389648438,27.690000534057617,27.56599998474121,27.56599998474121,25.743879318237305,500,0.0,0.0,0.0,False,0.0016712075262892423,0.0016698126129015345,0.14008813437916956,26.160852432250977,-0.015938819848990482,0.12289120688707778
+2023-07-10,27.621999740600586,27.639999389648438,27.621999740600586,27.639999389648438,25.812990188598633,300,0.0,0.0,0.0,False,0.0026845554046848186,0.002680958421919322,0.1431487641421343,26.160852432250977,-0.013297053089275535,0.122623017034798
+2023-07-11,27.798999786376953,27.799999237060547,27.798999786376953,27.799999237060547,25.96241569519043,300,0.0,0.0,0.0,False,0.005788771680461657,0.00577208112258667,0.14976619133455493,26.160852432250977,-0.007585255013170533,0.12273590628239044
+2023-07-12,28.09000015258789,28.09000015258789,28.079999923706055,28.079999923706055,26.223905563354492,900,0.0,0.0,0.0,False,0.010071862003677268,0.010021478820781773,0.16134647775017008,26.223905563354492,0.0,0.12288308867789803
+2023-07-13,28.290000915527344,28.3700008392334,28.290000915527344,28.350000381469727,26.476062774658203,1700,0.0,0.0,0.0,False,0.009615547565732463,0.009569612414577456,0.17251346004727264,26.476062774658203,0.0,0.12318731916453711
+2023-07-14,28.309999465942383,28.309999465942383,28.229999542236328,28.229999542236328,26.36399269104004,800,0.0,0.0,0.0,False,-0.0042328832867639665,-0.004241867298368341,0.16755034741873276,26.476062774658203,-0.0042328832867639665,0.12327496522297396
+2023-07-17,28.290000915527344,28.329999923706055,28.280000686645508,28.299999237060547,26.429367065429688,9800,0.0,0.0,0.0,False,0.0024796841341814257,0.0024766147904336567,0.170445503491085,26.476062774658203,-0.0017636953661105403,0.12314427924447116
+2023-07-18,28.43000030517578,28.43000030517578,28.43000030517578,28.43000030517578,26.550771713256836,100,0.0,0.0,0.0,False,0.004593551087568315,0.004583032929934308,0.17582200470658593,26.550771713256836,0.0,0.12279517076241132
+2023-07-19,28.5,28.5,28.5,28.5,26.616147994995117,200,0.0,0.0,0.0,False,0.002462311922392768,0.0024592853995353057,0.17871724524738664,26.616147994995117,0.0,0.12277608957835208
+2023-07-20,28.350000381469727,28.3799991607666,28.290000915527344,28.290000915527344,26.420024871826172,7600,0.0,0.0,0.0,False,-0.007368576520006775,-0.007395858582569112,0.17003177703032968,26.616147994995117,-0.007368576520006775,0.12218809630658674
+2023-07-21,28.325000762939453,28.332000732421875,28.325000762939453,28.332000732421875,26.45924949645996,300,0.0,0.0,0.0,False,0.0014846550987019924,0.0014835540879337239,0.17176887067374103,26.616147994995117,-0.005894861216005354,0.1221868604817971
+2023-07-24,28.363000869750977,28.363000869750977,28.363000869750977,28.363000869750977,26.488201141357422,100,0.0,0.0,0.0,False,0.0010941975093183842,0.0010935993115482592,0.17305101725352912,26.616147994995117,-0.0048071138491473375,0.12185221779045564
+2023-07-25,28.413000106811523,28.413000106811523,28.413000106811523,28.413000106811523,26.534896850585938,100,0.0,0.0,0.0,False,0.0017628871428194692,0.001761335081085709,0.17511897380971675,26.616147994995117,-0.0030527011055265785,0.12183400377664605
+2023-07-26,28.45800018310547,28.45800018310547,28.45800018310547,28.45800018310547,26.576927185058594,100,0.0,0.0,0.0,False,0.0015839644943533848,0.0015827113457144752,0.17698032054087243,26.616147994995117,-0.0014735719813362413,0.12184015630198866
+2023-07-27,28.5,28.5,28.256999969482422,28.256999969482422,26.389209747314453,700,0.0,0.0,0.0,False,-0.00706317312144622,-0.007088235411304343,0.16866710477635705,26.616147994995117,-0.008526337008771367,0.12187979344005971
+2023-07-28,28.485000610351562,28.485000610351562,28.485000610351562,28.485000610351562,26.60213851928711,200,0.0,0.0,0.0,False,0.00806878167294589,0.008036403107874152,0.17809682449315134,26.616147994995117,-0.0005263524876192305,0.12119512097631344
+2023-07-31,28.509000778198242,28.509000778198242,28.509000778198242,28.509000778198242,26.624549865722656,100,0.0,0.0,0.0,False,0.0008424640905955183,0.0008421094169094645,0.17908932876303152,26.624549865722656,0.0,0.12090453184487086
+2023-08-01,28.356000900268555,28.356000900268555,28.356000900268555,28.356000900268555,26.481664657592773,100,0.0,0.0,0.0,False,-0.005366671318407401,-0.005381123629319997,0.1727615438805188,26.624549865722656,-0.005366671318407401,0.12083585505972332
+2023-08-02,28.045000076293945,28.045000076293945,28.045000076293945,28.045000076293945,26.19122314453125,100,0.0,0.0,0.0,False,-0.01096764560751462,-0.011028233645297442,0.15989911088511555,26.624549865722656,-0.016275457176809782,0.1213527948456545
+2023-08-03,28.010000228881836,28.024999618530273,27.959999084472656,27.959999084472656,26.111841201782227,7800,0.0,0.0,0.0,False,-0.0030308604646285264,-0.003035462823965093,0.15638361852697602,26.624549865722656,-0.019256989001737335,0.12107452184557742
+2023-08-04,28.020000457763672,28.084999084472656,27.989999771118164,27.989999771118164,26.13985824584961,6900,0.0,0.0,0.0,False,0.0010729631760117986,0.0010723879624418107,0.15762437556699882,26.624549865722656,-0.018204687865805202,0.12072088334503045
+2023-08-07,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,26.24258804321289,100,0.0,0.0,0.0,False,0.0039300059088727135,0.003922303609111381,0.16217384620323227,26.624549865722656,-0.014346226487814362,0.12077517981602219
+2023-08-08,28.040000915527344,28.040000915527344,28.040000915527344,28.040000915527344,26.186553955078125,200,0.0,0.0,0.0,False,-0.0021352348344033656,-0.00213751769851526,0.15969233212318668,26.624549865722656,-0.016450828759678737,0.12066688926088118
+2023-08-09,28.01799964904785,28.030000686645508,27.969999313354492,27.969999313354492,26.121179580688477,900,0.0,0.0,0.0,False,-0.0024964863456946595,-0.002499607763865898,0.15679717605083443,26.624549865722656,-0.018906245835999536,0.12067836244342436
+2023-08-10,27.93000030517578,27.93000030517578,27.93000030517578,27.93000030517578,26.08382225036621,100,0.0,0.0,0.0,False,-0.0014301547985943186,-0.0014311784460675932,0.15514277701850498,26.624549865722656,-0.02030936177638809,0.12058804031423985
+2023-08-11,27.81999969482422,27.81999969482422,27.81999969482422,27.81999969482422,25.981094360351562,100,0.0,0.0,0.0,False,-0.003938375634851887,-0.003946151458964594,0.1505933908507202,26.624549865722656,-0.02416775151566042,0.11979871060420266
+2023-08-14,27.700000762939453,27.84000015258789,27.700000762939453,27.84000015258789,25.999773025512695,300,0.0,0.0,0.0,False,0.0007189329634103014,0.0007186746549042812,0.15142059036688482,26.624549865722656,-0.023466193545466085,0.1197757037906358
+2023-08-15,27.760000228881836,27.760000228881836,27.6299991607666,27.6299991607666,25.803651809692383,1400,0.0,0.0,0.0,False,-0.007543189535841877,-0.007571783272766397,0.14273520661827654,26.624549865722656,-0.030832373135709856,0.11961425804093954
+2023-08-16,27.459999084472656,27.459999084472656,27.459999084472656,27.459999084472656,25.644887924194336,100,0.0,0.0,0.0,False,-0.006152768091468808,-0.006171774369983088,0.1357042219019975,26.624549865722656,-0.03679543678556496,0.11976721310457307
+2023-08-17,27.360000610351562,27.360000610351562,27.329999923706055,27.329999923706055,25.523487091064453,900,0.0,0.0,0.0,False,-0.004733919426309852,-0.004745159911273843,0.13032788962339348,26.624549865722656,-0.04135516957887608,0.11986154176883956
+2023-08-18,27.149999618530273,27.329999923706055,27.149999618530273,27.329999923706055,25.523487091064453,700,0.0,0.0,0.0,False,0.0,0.0,0.13032788962339348,26.624549865722656,-0.04135516957887608,0.11966250459287588
+2023-08-21,27.280000686645508,27.367000579833984,27.280000686645508,27.367000579833984,25.558040618896484,500,0.0,0.0,0.0,False,0.0013537933789669054,0.001352877826929475,0.13185812003642727,26.624549865722656,-0.04005736255467107,0.11966762621973222
+2023-08-22,27.360000610351562,27.360000610351562,27.350000381469727,27.350000381469727,25.542163848876953,300,0.0,0.0,0.0,False,-0.0006212045068819672,-0.0006213975343454789,0.13115500467110963,26.624549865722656,-0.04065368324740026,0.11920815094589504
+2023-08-23,27.559999465942383,27.6299991607666,27.545000076293945,27.6299991607666,25.803651809692383,900,0.0,0.0,0.0,False,0.010237502286907008,0.010185453988672998,0.14273520661827632,26.624549865722656,-0.030832373135709856,0.11887364566248244
+2023-08-24,27.40999984741211,27.40999984741211,27.40999984741211,27.40999984741211,25.598196029663086,100,0.0,0.0,0.0,False,-0.007962275322290768,-0.007994143511363806,0.13363643428270677,26.624549865722656,-0.0385491526142544,0.11915153137078514
+2023-08-25,27.5,27.5,27.5,27.5,25.68224334716797,100,0.0,0.0,0.0,False,0.0032833297083705304,0.003277951350782278,0.13735853646587848,26.624549865722656,-0.03539239248389492,0.1191927890259645
+2023-08-28,27.65999984741211,27.65999984741211,27.65999984741211,27.65999984741211,25.8316707611084,100,0.0,0.0,0.0,False,0.005818316255340239,0.0058014552235807395,0.1439760481267478,26.624549865722656,-0.0297800003610591,0.11891218840215123
+2023-08-29,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,26.111841201782227,400,0.0,0.0,0.0,False,0.01084600540417413,0.0107876093507231,0.15638361852697624,26.624549865722656,-0.019256989001737335,0.1179962302893138
+2023-08-30,27.97800064086914,27.97800064086914,27.97800064086914,27.97800064086914,26.128650665283203,100,0.0,0.0,0.0,False,0.0006437486874664167,0.000643541570163004,0.15712803896361072,26.624549865722656,-0.01862563697566544,0.11784973533757036
+2023-08-31,27.965999603271484,27.965999603271484,27.965999603271484,27.965999603271484,26.117441177368164,100,0.0,0.0,0.0,False,-0.00042901135839867877,-0.0004291034100999213,0.1566316178917737,26.624549865722656,-0.019046657724244187,0.11770930212250544
+2023-09-01,27.96299934387207,27.96299934387207,27.96299934387207,27.96299934387207,26.114641189575195,100,0.0,0.0,0.0,False,-0.00010720758492199778,-0.00010721333206589214,0.1565076182093752,26.624549865722656,-0.019151823362990816,0.11755715688343878
+2023-09-05,27.783000946044922,27.783000946044922,27.783000946044922,27.783000946044922,25.94654083251953,100,0.0,0.0,0.0,False,-0.00643701576580602,-0.006457822689516312,0.14906316043768664,26.624549865722656,-0.02546555853986532,0.11762078359884215
+2023-09-06,27.65999984741211,27.66900062561035,27.65999984741211,27.66900062561035,25.840072631835938,100,0.0,0.0,0.0,False,-0.0041033678196576995,-0.00411180973482552,0.14434813164239246,26.624549865722656,-0.02946443180610092,0.11762165623949801
+2023-09-07,27.635000228881836,27.635000228881836,27.635000228881836,27.635000228881836,25.808324813842773,100,0.0,0.0,0.0,False,-0.001228627273827776,-0.001229382655101519,0.14294215431710278,26.624549865722656,-0.030656858275403875,0.11740173883965636
+2023-09-08,27.68000030517578,27.694000244140625,27.648000717163086,27.648000717163086,25.820465087890625,500,0.0,0.0,0.0,False,0.00047040147454047165,0.00047029087045103856,0.14347979599180793,26.624549865722656,-0.030200877832200934,0.11678151310992028
+2023-09-11,27.760000228881836,27.760000228881836,27.760000228881836,27.760000228881836,25.92506217956543,100,0.0,0.0,0.0,False,0.004050937553555567,0.0040427545976755835,0.1481119612391233,26.624549865722656,-0.02627228214880628,0.11683624967768692
+2023-09-12,27.691999435424805,27.691999435424805,27.691999435424805,27.691999435424805,25.861557006835938,100,0.0,0.0,0.0,False,-0.002449566843451878,-0.00245257194077306,0.1452995842463014,26.624549865722656,-0.028657493281004642,0.11636872376022647
+2023-09-13,27.687000274658203,27.687000274658203,27.687000274658203,27.687000274658203,25.856887817382812,100,0.0,0.0,0.0,False,-0.0001805455662198252,-0.00018056186653256167,0.1450928054843723,26.624549865722656,-0.028832864863873486,0.116233150217385
+2023-09-14,27.833999633789062,27.833999633789062,27.833999633789062,27.833999633789062,25.99416732788086,100,0.0,0.0,0.0,False,0.005309204706598791,0.005295160566170687,0.15117233759674242,26.624549865722656,-0.02367673973911466,0.11345671093791344
+2023-09-15,27.77899932861328,27.780000686645508,27.659000396728516,27.659000396728516,25.83073616027832,6400,0.0,0.0,0.0,False,-0.006287224573923722,-0.006307072405930525,0.14393465858698296,26.624549865722656,-0.02981510333312032,0.11363959588947325
+2023-09-18,27.6299991607666,27.65999984741211,27.6299991607666,27.64900016784668,25.821395874023438,4100,0.0,0.0,0.0,False,-0.0003615958212311865,-0.00036166121276416424,0.1435210165946763,26.624549865722656,-0.03016591813757674,0.11341540748416158
+2023-09-19,27.573999404907227,27.610000610351562,27.573999404907227,27.590999603271484,25.767229080200195,1700,0.0,0.0,0.0,False,-0.002097748475237693,-0.0020999518315011375,0.1411221971257126,26.624549865722656,-0.03220038610403719,0.11331516469264782
+2023-09-20,27.700000762939453,27.700000762939453,27.466999053955078,27.466999053955078,25.651426315307617,300,0.0,0.0,0.0,False,-0.004494187734821797,-0.00450431695632836,0.1359937797434574,26.624549865722656,-0.03654985925857368,0.11340116341142076
+2023-09-21,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,25.32736587524414,100,0.0,0.0,0.0,False,-0.01263323279103945,-0.012713710591350458,0.12164250587478542,26.624549865722656,-0.048721349169119854,0.11376764505853768
+2023-09-22,27.184999465942383,27.200000762939453,27.150999069213867,27.150999069213867,25.35631561279297,5200,0.0,0.0,0.0,False,0.0011430220454597961,0.0011423692931211182,0.12292456798612506,26.624549865722656,-0.047634016699844905,0.11351359264264264
+2023-09-25,27.110000610351562,27.110000610351562,27.08099937438965,27.08099937438965,25.29094123840332,8200,0.0,0.0,0.0,False,-0.002578228453532283,-0.0025815578083009144,0.12002941191377281,26.624549865722656,-0.050089433776165704,0.1131042497272642
+2023-09-26,26.915000915527344,26.915000915527344,26.8439998626709,26.8439998626709,25.06960678100586,400,0.0,0.0,0.0,False,-0.008751531044695726,-0.008790050593864302,0.11022743974443716,26.624549865722656,-0.05840260558615806,0.11243568813350621
+2023-09-27,26.674999237060547,26.799999237060547,26.674999237060547,26.799999237060547,25.02851676940918,2800,0.0,0.0,0.0,False,-0.0016390369404521987,-0.0016403816310308365,0.10840773595839237,26.624549865722656,-0.05994591849863584,0.11185347563824395
+2023-09-28,26.950000762939453,26.950000762939453,26.934999465942383,26.934999465942383,25.154592514038086,600,0.0,0.0,0.0,False,0.005037283902616263,0.005024639233473505,0.11399110040427085,26.624549865722656,-0.05521059920630034,0.11187631905639878
+2023-09-29,26.889999389648438,26.889999389648438,26.889999389648438,26.889999389648438,25.112565994262695,100,0.0,0.0,0.0,False,-0.001670729500067858,-0.0016721267250726125,0.11212992261001231,26.624549865722656,-0.05678908672955785,0.1103158872933067
+2023-10-02,26.72599983215332,26.72599983215332,26.72599983215332,26.72599983215332,24.95940589904785,200,0.0,0.0,0.0,False,-0.006098942467680724,-0.00611761698588454,0.10534710619542764,26.624549865722656,-0.06254167582448289,0.10965014759449491
+2023-10-03,26.43000030517578,26.43000030517578,26.27899932861328,26.27899932861328,24.66748046875,3100,0.136,0.0,0.0,False,-0.01169600877034449,-0.011764945128283494,0.092418956747091,26.624549865722656,-0.0735061966058721,0.1100223446697798
+2023-10-04,26.34000015258789,26.445999145507812,26.34000015258789,26.445999145507812,24.824241638183594,300,0.0,0.0,0.0,False,0.006354972881490228,0.006334865185607028,0.09936124959244452,26.624549865722656,-0.06761835361043378,0.1089292343976584
+2023-10-05,26.40999984741211,26.469999313354492,26.40999984741211,26.459999084472656,24.837379455566406,1100,0.0,0.0,0.0,False,0.0005292333830091422,0.0005290933884133279,0.09994306826571542,26.624549865722656,-0.06712490611745947,0.10704171979251381
+2023-10-06,26.299999237060547,26.628000259399414,26.299999237060547,26.628000259399414,24.995079040527344,200,0.0,0.0,0.0,False,0.0063492843616235195,0.006329212571869811,0.10692691958773115,26.624549865722656,-0.06120181687252291,0.10704929693269924
+2023-10-09,26.645000457763672,26.780000686645508,26.645000457763672,26.780000686645508,25.13775634765625,300,0.0,0.0,0.0,False,0.005708215881116807,0.005691985750944509,0.11324549740935752,26.624549865722656,-0.05584295417443108,0.10697561123417192
+2023-10-10,26.920000076293945,26.940000534057617,26.90999984741211,26.92300033569336,25.271984100341797,1800,0.0,0.0,0.0,False,0.005339687075853972,0.005325481493292371,0.11918988000412689,26.624549865722656,-0.05080145099925981,0.10567334980793851
+2023-10-11,27.014999389648438,27.04400062561035,27.014999389648438,27.04400062561035,25.385570526123047,600,0.0,0.0,0.0,False,0.004494559086863026,0.004484488719469788,0.12422014504922463,26.624549865722656,-0.046535222035611334,0.10554627908450706
+2023-10-12,26.93199920654297,26.93199920654297,26.812999725341797,26.812999725341797,25.16873550415039,700,0.0,0.0,0.0,False,-0.008541664318693298,-0.008578353406670083,0.11461743394990154,26.624549865722656,-0.0546793981086805,0.10579226706745033
+2023-10-13,26.760000228881836,26.760000228881836,26.729999542236328,26.750999450683594,25.110536575317383,6000,0.0,0.0,0.0,False,-0.002312350130717178,-0.002315027740791738,0.11204004818080793,26.624549865722656,-0.05686531032603359,0.10581968290676447
+2023-10-16,26.790000915527344,26.8799991607666,26.790000915527344,26.8799991607666,25.23162269592285,30100,0.0,0.0,0.0,False,0.004822123981392368,0.004810534782981279,0.11740244316540926,26.624549865722656,-0.052317397921273656,0.10539671979517615
+2023-10-17,26.850000381469727,26.850000381469727,26.788999557495117,26.79800033569336,25.15465545654297,300,0.0,0.0,0.0,False,-0.0030504276442085976,-0.00305508968183448,0.1139938878630713,26.624549865722656,-0.05520823512859008,0.10435799272229404
+2023-10-18,26.49799919128418,26.49799919128418,26.49799919128418,26.49799919128418,24.873050689697266,100,0.0,0.0,0.0,False,-0.011194936354115503,-0.011258071290726228,0.10152279718957047,26.624549865722656,-0.065785118804218,0.1038696280509362
+2023-10-19,26.400999069213867,26.489999771118164,26.309999465942383,26.309999465942383,24.696578979492188,1300,0.0,0.0,0.0,False,-0.007094896094839487,-0.0071201845537856336,0.09370760739741346,26.624549865722656,-0.07241327631655492,0.10399866732123572
+2023-10-20,26.229999542236328,26.229999542236328,26.152000427246094,26.152000427246094,24.548267364501953,2400,0.0,0.0,0.0,False,-0.0060053505837140975,-0.00602345522105087,0.08713950977891693,26.624549865722656,-0.07798375978907268,0.10377348701658565
+2023-10-23,26.260000228881836,26.260000228881836,26.1560001373291,26.1560001373291,24.552024841308594,3600,0.0,0.0,0.0,False,0.0001530648477485741,0.0001530531345200064,0.08730591262246268,26.624549865722656,-0.07784263151364301,0.10362602508753109
+2023-10-24,26.246999740600586,26.319000244140625,26.246999740600586,26.319000244140625,24.705028533935547,300,0.0,0.0,0.0,False,0.006231815649254457,0.006212478182878657,0.09408180262427024,26.624549865722656,-0.07209591679363436,0.1031070646376789
+2023-10-25,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,24.42436408996582,100,0.0,0.0,0.0,False,-0.011360620109553743,-0.011425644904607034,0.08165235489588007,26.624549865722656,-0.08263748258104564,0.1037627482369104
+2023-10-26,25.90999984741211,26.030000686645508,25.90999984741211,25.958999633789062,24.367101669311523,6000,0.0,0.0,0.0,False,-0.002344479489552853,-0.0023472320847015005,0.07911644313500021,26.624549865722656,-0.08478822018761889,0.1027658307191101
+2023-10-27,26.06999969482422,26.06999969482422,25.850000381469727,25.878000259399414,24.29106903076172,500,0.0,0.0,0.0,False,-0.0031202988185321523,-0.003125177101333741,0.07574927737242754,26.624549865722656,-0.0876439544228742,0.10280587059160959
+2023-10-30,25.989999771118164,26.047000885009766,25.951000213623047,26.047000885009766,24.44970703125,400,0.0,0.0,0.0,False,0.006530713007623756,0.00650948029446497,0.08277468717110548,26.624549865722656,-0.08168561892843951,0.10295901290776815
+2023-10-31,26.1299991607666,26.1299991607666,26.12299919128418,26.125,24.52292251586914,800,0.0,0.0,0.0,False,0.0029945342300241595,0.002990059543239618,0.08601709303524308,26.624549865722656,-0.07893569508039722,0.10252942489761455
+2023-11-01,26.139999389648438,26.378000259399414,26.139999389648438,26.378000259399414,24.76041030883789,700,0.0,0.0,0.0,False,0.009684318531572478,0.009637726088055298,0.09653442849492877,26.624549865722656,-0.0700158149634943,0.10279589853662544
+2023-11-02,26.690000534057617,26.753000259399414,26.690000534057617,26.753000259399414,25.11241340637207,1500,0.0,0.0,0.0,False,0.014216367707304833,0.014116262788593117,0.11212316513413212,26.624549865722656,-0.056794817827037214,0.10372714888431742
+2023-11-03,27.059999465942383,27.09000015258789,27.013999938964844,27.013999938964844,25.35740852355957,1800,0.0,0.0,0.0,False,0.009755936764139772,0.009708654883704995,0.12297296840711569,26.624549865722656,-0.04759296771414889,0.10330306955815333
+2023-11-06,27.049999237060547,27.059999465942383,26.93899917602539,26.95199966430664,25.29920768737793,2900,0.0,0.0,0.0,False,-0.002295220196794401,-0.0022978582520551197,0.12039549816957362,26.624549865722656,-0.04977895157022039,0.10305900816227313
+2023-11-07,27.016000747680664,27.016000747680664,27.016000747680664,27.016000747680664,25.35928726196289,100,0.0,0.0,0.0,False,0.00237476111218049,0.002371945823222091,0.12305616982888878,26.624549865722656,-0.047522403576434114,0.10233697820963336
+2023-11-08,27.020000457763672,27.047000885009766,27.020000457763672,27.047000885009766,25.388385772705078,1800,0.0,0.0,0.0,False,0.0011474498648798015,0.0011467920474438594,0.12434482047921147,26.624549865722656,-0.046429483287116824,0.10228995848613881
+2023-11-09,26.854000091552734,26.854000091552734,26.854000091552734,26.854000091552734,25.207216262817383,100,0.0,0.0,0.0,False,-0.007135920791091377,-0.007161503249439267,0.11632158489839806,26.624549865722656,-0.05323408696310006,0.10238330289630716
+2023-11-10,27.062999725341797,27.062999725341797,27.062999725341797,27.062999725341797,25.403404235839844,100,0.0,0.0,0.0,False,0.007783008285284332,0.007752876917110044,0.12500992504270392,26.624549865722656,-0.04586540001770911,0.10197439153528676
+2023-11-13,27.010000228881836,27.06100082397461,27.010000228881836,27.06100082397461,25.40152931213379,2000,0.0,0.0,0.0,False,-7.380600208728438e-05,-7.380872588427898e-05,0.12492689255782796,26.624549865722656,-0.04593582087798698,0.093361407036771
+2023-11-14,27.572999954223633,27.572999954223633,27.572999954223633,27.572999954223633,25.882125854492188,100,0.0,0.0,0.0,False,0.01891998455891497,0.018743227662770756,0.1462104919949303,26.624549865722656,-0.027884941340784564,0.09482932564198931
+2023-11-15,27.59000015258789,27.59000015258789,27.55500030517578,27.55500030517578,25.8652286529541,5800,0.0,0.0,0.0,False,-0.0006528521510590357,-0.0006530653518220414,0.14546218600966498,26.624549865722656,-0.028519588747907054,0.09458752170603629
+2023-11-16,27.530000686645508,27.58799934387207,27.520000457763672,27.58799934387207,25.896207809448242,27200,0.0,0.0,0.0,False,0.0011977143875201435,0.0011969976998441208,0.146834122550209,26.624549865722656,-0.027356032682156473,0.09423627479764637
+2023-11-17,27.690000534057617,27.690000534057617,27.690000534057617,27.690000534057617,25.991954803466797,100,0.0,0.0,0.0,False,0.003697336487376468,0.003690518140140623,0.1510743541964823,26.624549865722656,-0.023759840652565645,0.09425300075373512
+2023-11-20,27.825000762939453,27.825000762939453,27.825000762939453,27.825000762939453,26.11867332458496,100,0.0,0.0,0.0,False,0.004875297840286397,0.004863452061302945,0.15668618450950555,26.624549865722656,-0.019000379112098287,0.09427466625176435
+2023-11-21,27.777999877929688,27.777999877929688,27.777999877929688,27.777999877929688,26.074554443359375,0,0.0,0.0,0.0,False,-0.001689170069141932,-0.0016905983255083843,0.15473234482724219,26.624549865722656,-0.02065745430954169,0.09429333418616197
+2023-11-22,27.84000015258789,27.850000381469727,27.809999465942383,27.849000930786133,26.14120101928711,10000,0.0,0.0,0.0,False,0.002556000566472205,0.0025527395526111717,0.15768384135474434,26.624549865722656,-0.018154254207986664,0.0942556699399256
+2023-11-24,27.84000015258789,27.843000411987305,27.81999969482422,27.843000411987305,26.135570526123047,1200,0.0,0.0,0.0,False,-0.00021538770004903007,-0.00021541089931097985,0.1574344904947711,26.624549865722656,-0.018365731704975685,0.09379694226752866
+2023-11-27,27.860000610351562,27.868999481201172,27.860000610351562,27.868999481201172,26.159975051879883,3500,0.0,0.0,0.0,False,0.0009337667120157267,0.000933331023079615,0.15851526429333407,26.624549865722656,-0.017449114301867796,0.09360552197462858
+2023-11-28,27.854999542236328,27.969999313354492,27.854999542236328,27.959999084472656,26.24539566040039,3200,0.0,0.0,0.0,False,0.0032653168954137612,0.0032599973251096477,0.16229818375942573,26.624549865722656,-0.014240774294193903,0.09365199093421145
+2023-11-29,28.100000381469727,28.100000381469727,28.020000457763672,28.020000457763672,26.301715850830078,600,0.0,0.0,0.0,False,0.0021459074634817554,0.002143608292678511,0.16479236810674647,26.624549865722656,-0.012125426214555701,0.0932054615114391
+2023-11-30,27.950000762939453,28.016000747680664,27.950000762939453,28.016000747680664,26.29796028137207,200,0.0,0.0,0.0,False,-0.00014278800209488463,-0.00014279819727216662,0.16462604973164918,26.624549865722656,-0.012266482851266858,0.09320520373866882
+2023-12-01,27.93000030517578,28.25200080871582,27.93000030517578,28.25200080871582,26.51949119567871,1300,0.0,0.0,0.0,False,0.008423882002117189,0.008388599115564794,0.17443672215118045,26.624549865722656,-0.003945932253269779,0.09162431891891569
+2023-12-04,28.020000457763672,28.125999450683594,28.020000457763672,28.125999450683594,26.401216506958008,1000,0.0,0.0,0.0,False,-0.004459915457954766,-0.004469890550663503,0.1691988336596686,26.624549865722656,-0.00838824918697223,0.09161900661208022
+2023-12-05,28.1200008392334,28.139999389648438,28.1200008392334,28.125999450683594,26.401216506958008,9900,0.0,0.0,0.0,False,0.0,0.0,0.1691988336596686,26.624549865722656,-0.00838824918697223,0.09161939133667898
+2023-12-06,28.229999542236328,28.229999542236328,28.15999984741211,28.170000076293945,26.442516326904297,2700,0.0,0.0,0.0,False,0.0015643150358395363,0.001563092769580823,0.17102782897504842,26.624549865722656,-0.006837056015460252,0.09063620991793386
+2023-12-07,28.25,28.290000915527344,28.25,28.263999938964844,26.530752182006836,3500,0.0,0.0,0.0,False,0.003336893282458231,0.0033313382084314918,0.17493542387112693,26.624549865722656,-0.0035229772592917374,0.0904890412104182
+2023-12-08,28.209999084472656,28.270000457763672,28.190000534057617,28.270000457763672,26.536388397216797,6500,0.0,0.0,0.0,False,0.00021244083738358732,0.00021241827502428096,0.17518502813644576,26.624549865722656,-0.003311284846147289,0.09043133461059104
+2023-12-11,28.25,28.31999969482422,28.25,28.31599998474121,26.579561233520508,2800,0.0,0.0,0.0,False,0.0016269296204693973,0.0016256076041651724,0.1770969714682531,26.624549865722656,-0.0016897424530759597,0.09039542921769994
+2023-12-12,28.305999755859375,28.389999389648438,28.305999755859375,28.389999389648438,26.649023056030273,3000,0.0,0.0,0.0,False,0.0026133547465096996,0.002609945872766791,0.18017314342574187,26.649023056030273,0.0,0.0902522056373846
+2023-12-13,28.5,28.799999237060547,28.5,28.780000686645508,27.015111923217773,2400,0.0,0.0,0.0,False,0.01373742168400649,0.013643918660528087,0.19638567955712083,27.015111923217773,0.0,0.09113197133070236
+2023-12-14,28.989999771118164,29.0,28.989999771118164,28.99799919128418,27.219741821289062,7700,0.0,0.0,0.0,False,0.00757464557810783,0.007546101998008743,0.20544787705448964,27.219741821289062,0.0,0.09101645846705542
+2023-12-15,28.933000564575195,28.933000564575195,28.933000564575195,28.933000564575195,27.158729553222656,100,0.0,0.0,0.0,False,-0.0022414712258103098,-0.002243987082621883,0.20274590032385786,27.219741821289062,-0.0022414712258103098,0.09104036070198823
+2023-12-18,28.93000030517578,28.958999633789062,28.92300033569336,28.958999633789062,27.18313217163086,3800,0.0,0.0,0.0,False,0.0008985184067753504,0.0008981149807507469,0.20382658965397238,27.219741821289062,-0.0013449668221896527,0.08968528130983139
+2023-12-19,29.100000381469727,29.10300064086914,29.09000015258789,29.10300064086914,27.318302154541016,900,0.0,0.0,0.0,False,0.00497256835807991,0.004960245972429607,0.20981269966230087,27.318302154541016,0.0,0.08958185177127771
+2023-12-20,29.170000076293945,29.170000076293945,28.90999984741211,28.90999984741211,27.137136459350586,1600,0.0,0.0,0.0,False,-0.006631660129006733,-0.006653747290897302,0.20178963301838437,27.318302154541016,-0.006631660129006733,0.08955945670818392
+2023-12-21,29.079999923706055,29.1200008392334,29.020000457763672,29.1200008392334,27.334260940551758,2200,0.0,0.0,0.0,False,0.007264011864201336,0.007237756001945709,0.21051944717090398,27.334260940551758,0.0,0.08978389237607137
+2023-12-22,28.965999603271484,28.965999603271484,28.906999588012695,28.906999588012695,27.34466552734375,900,0.224,0.0,0.0,False,0.0003806426965273779,0.0003805702704745506,0.21098022255747395,27.34466552734375,0.0,0.08940679855767993
+2023-12-26,29.0,29.023000717163086,29.0,29.023000717163086,27.454395294189453,400,0.0,0.0,0.0,False,0.004012839971875959,0.004004810004370756,0.2158396923997039,27.454395294189453,0.0,0.08909376598463546
+2023-12-27,29.1299991607666,29.170000076293945,29.1200008392334,29.170000076293945,27.59345054626465,400,0.0,0.0,0.0,False,0.0050649541024356814,0.0050521703702465556,0.22199786463762794,27.59345054626465,0.0,0.08920576580232535
+2023-12-28,29.18000030517578,29.18000030517578,29.125,29.125,27.55088233947754,2700,0.0,0.0,0.0,False,-0.0015426924123076446,-0.0015438835874826994,0.22011269780399534,27.59345054626465,-0.0015426924123076446,0.08915451295336342
+2023-12-29,29.049999237060547,29.100000381469727,29.049999237060547,29.062000274658203,27.491289138793945,1200,0.0,0.0,0.0,False,-0.002163023308992318,-0.0021653660227492176,0.21747356559904785,27.59345054626465,-0.0037023788416534753,0.08880520686871744
+2024-01-02,28.899999618530273,28.920000076293945,28.809999465942383,28.850000381469727,27.290746688842773,8500,0.0,0.0,0.0,False,-0.0072947634044625564,-0.007321500296579046,0.20859238398681534,27.59345054626465,-0.010970134268432519,0.08837102637687058
+2024-01-03,28.739999771118164,28.770000457763672,28.70199966430664,28.70199966430664,27.15074348449707,5200,0.0,0.0,0.0,False,-0.005130061333314173,-0.0051432652753358446,0.2023922309299866,27.59345054626465,-0.016043918140114855,0.08836269269762333
+2024-01-04,28.700000762939453,28.700000762939453,28.615999221801758,28.615999221801758,27.069393157958984,500,0.0,0.0,0.0,False,-0.0029962467357307343,-0.0030007444694415573,0.19878956713299467,27.59345054626465,-0.018992093338489946,0.08841908546351335
+2024-01-05,28.65999984741211,28.670000076293945,28.6200008392334,28.6200008392334,27.073179244995117,3400,0.0,0.0,0.0,False,0.00013986597387094513,0.0001398561935375683,0.19895723700326795,27.59345054626465,-0.018854883712249637,0.08800581831632852
+2024-01-08,28.75,28.87700080871582,28.740999221801758,28.87700080871582,27.3162899017334,2000,0.0,0.0,0.0,False,0.008979760172910689,0.00893968187683331,0.20972358544913283,27.59345054626465,-0.01004443587316306,0.08814736843962807
+2024-01-09,28.790000915527344,28.790000915527344,28.78700065612793,28.78700065612793,27.231151580810547,300,0.0,0.0,0.0,False,-0.0031167600442492116,-0.003121627256756004,0.20595316731341917,27.59345054626465,-0.013129889821015706,0.08642346239096686
+2024-01-10,28.854999542236328,28.854999542236328,28.854999542236328,28.854999542236328,27.295475006103516,100,0.0,0.0,0.0,False,0.002362126519037666,0.0023593410836964764,0.20880178127064775,27.59345054626465,-0.010798777762916267,0.08640631780651983
+2024-01-11,28.790000915527344,28.90999984741211,28.790000915527344,28.90999984741211,27.347503662109375,1500,0.0,0.0,0.0,False,0.0019061275172616021,0.001904313161435424,0.2111059116088425,27.59345054626465,-0.008913234093101408,0.08640409738811532
+2024-01-12,28.968000411987305,28.968000411987305,28.968000411987305,28.968000411987305,27.40237045288086,100,0.0,0.0,0.0,False,0.0020062815037666937,0.0020042716088581954,0.21353573099840584,27.59345054626465,-0.006924835046034361,0.08601551497746374
+2024-01-16,28.808000564575195,28.808000564575195,28.72800064086914,28.72800064086914,27.175342559814453,500,0.0,0.0,0.0,False,-0.008284972771125276,-0.00831948390609871,0.2034816205102965,27.59345054626465,-0.015152435747358695,0.08616555297042006
+2024-01-17,28.549999237060547,28.56999969482422,28.530000686645508,28.559999465942383,27.016422271728516,11600,0.0,0.0,0.0,False,-0.005847958962656885,-0.005865125232482373,0.19644370938124056,27.59345054626465,-0.020911783887580748,0.08637819199982937
+2024-01-18,28.70800018310547,28.70800018310547,28.70800018310547,28.70800018310547,27.15642547607422,100,0.0,0.0,0.0,False,0.005182151912550337,0.005168770772154125,0.2026438624380693,27.59345054626465,-0.0158380000158983,0.08651037274885834
+2024-01-19,28.690000534057617,28.8700008392334,28.690000534057617,28.8700008392334,27.30966567993164,700,0.0,0.0,0.0,False,0.005642870929107868,0.005627009574024985,0.209430226527491,27.59345054626465,-0.010284500876655445,0.08659055854780069
+2024-01-22,28.951000213623047,28.951000213623047,28.951000213623047,28.951000213623047,27.386287689208984,100,0.0,0.0,0.0,False,0.0028056736459300957,0.002801745090074636,0.2128234930406505,27.59345054626465,-0.007507682183796605,0.08652190381995942
+2024-01-23,28.954999923706055,28.954999923706055,28.954999923706055,28.954999923706055,27.39006996154785,100,0.0,0.0,0.0,False,0.0001381082526332733,0.00013809871656654684,0.21299099397402688,27.59345054626465,-0.007370610804031119,0.08626372259568989
+2024-01-24,28.968000411987305,28.968000411987305,28.968000411987305,28.968000411987305,27.40237045288086,100,0.0,0.0,0.0,False,0.0004490857946064519,0.0004489849857610777,0.21353573099840628,27.59345054626465,-0.006924835046034361,0.08610365349006145
+2024-01-25,29.040000915527344,29.091999053955078,29.040000915527344,29.091999053955078,27.519662857055664,1700,0.0,0.0,0.0,False,0.004280374370403184,0.0042712396255029615,0.21873011823894029,27.59345054626465,-0.0026741015620814768,0.08618777743499668
+2024-01-26,29.100000381469727,29.100000381469727,29.079999923706055,29.100000381469727,27.52723503112793,1400,0.0,0.0,0.0,False,0.0002751550450161844,0.0002751171968093763,0.21906545797948684,27.59345054626465,-0.002399682309600859,0.08618528832869272
+2024-01-29,29.149999618530273,29.2549991607666,29.149999618530273,29.2549991607666,27.67385482788086,900,0.0,0.0,0.0,False,0.0053263539395487225,0.005312219085678712,0.2255586320841636,27.67385482788086,0.0,0.08624413357457776
+2024-01-30,29.242000579833984,29.242000579833984,29.242000579833984,29.242000579833984,27.661558151245117,100,0.0,0.0,0.0,False,-0.00044434274560667397,-0.00044444149509795743,0.22501406399668133,27.67385482788086,-0.00044434274560667397,0.08624685747889442
+2024-01-31,29.062000274658203,29.062000274658203,29.062000274658203,29.062000274658203,27.491289138793945,200,0.0,0.0,0.0,False,-0.006155438226588372,-0.006174461039141811,0.21747356559904785,27.67385482788086,-0.006597045847873129,0.08604533841118975
+2024-02-01,29.31999969482422,29.31999969482422,29.31100082397461,29.31100082397461,27.726829528808594,300,0.0,0.0,0.0,False,0.008567819021708445,0.008531323569773038,0.22790465877281463,27.726829528808594,0.0,0.08615623157075565
+2024-02-02,29.30699920654297,29.30699920654297,29.30699920654297,29.30699920654297,27.723045349121094,100,0.0,0.0,0.0,False,-0.0001364807932175971,-0.00013649010756855206,0.2277370733709898,27.726829528808594,-0.0001364807932175971,0.08563149270526318
+2024-02-05,29.149999618530273,29.149999618530273,29.149999618530273,29.149999618530273,27.574527740478516,100,0.0,0.0,0.0,False,-0.005357189542933294,-0.005371590739151933,0.22115985316005515,27.726829528808594,-0.005492939182672685,0.08562130834136622
+2024-02-06,29.239999771118164,29.277000427246094,29.239999771118164,29.277000427246094,27.694671630859375,100,0.0,0.0,0.0,False,0.004357060672502078,0.0043475961653127605,0.22648052073109715,27.726829528808594,-0.0011598115794597685,0.08508440981206002
+2024-02-07,29.350000381469727,29.350000381469727,29.343000411987305,29.343000411987305,27.75710105895996,300,0.0,0.0,0.0,False,0.002254203585899228,0.0022516666807477007,0.22924525751896474,27.75710105895996,0.0,0.08469338624055998
+2024-02-08,29.31999969482422,29.326000213623047,29.31999969482422,29.326000213623047,27.74102020263672,200,0.0,0.0,0.0,False,-0.0005793420677859817,-0.0005795099512461671,0.22853310402965765,27.75710105895996,-0.0005793420677859817,0.08448115519067627
+2024-02-09,29.420000076293945,29.424999237060547,29.420000076293945,29.424999237060547,27.83466911315918,1100,0.0,0.0,0.0,False,0.0033758279197517727,0.003370142604184863,0.2326804203825803,27.83466911315918,0.0,0.08433505099461991
+2024-02-12,29.45800018310547,29.45800018310547,29.45800018310547,29.45800018310547,27.865888595581055,100,0.0,0.0,0.0,False,0.0011216042229549306,0.0011209756948677258,0.23406299994763535,27.865888595581055,0.0,0.08418636643423467
+2024-02-13,29.051000595092773,29.051000595092773,29.051000595092773,29.051000595092773,27.48088264465332,100,0.0,0.0,0.0,False,-0.01381638879403213,-0.013912723454339207,0.2170127057440292,27.865888595581055,-0.01381638879403213,0.08534285882025974
+2024-02-14,29.190000534057617,29.298999786376953,29.190000534057617,29.298999786376953,27.715478897094727,200,0.0,0.0,0.0,False,0.008536707334873439,0.008500475702019086,0.2274019870357884,27.865888595581055,-0.005397627926718274,0.08545714184051624
+2024-02-15,29.43000030517578,29.4689998626709,29.43000030517578,29.4689998626709,27.87629508972168,1000,0.0,0.0,0.0,False,0.005802396315216063,0.005785627249624193,0.23452385980265378,27.87629508972168,0.0,0.08562824864047629
+2024-02-16,29.360000610351562,29.450000762939453,29.360000610351562,29.385000228881836,27.796831130981445,400,0.0,0.0,0.0,False,-0.002850592536937757,-0.002854663213577669,0.23100473530122878,27.87629508972168,-0.002850592536937757,0.08566989648193074
+2024-02-20,29.309999465942383,29.32200050354004,29.309999465942383,29.32200050354004,27.73723602294922,2200,0.0,0.0,0.0,False,-0.0021439533071740957,-0.002146254865276243,0.22836551862783283,27.87629508972168,-0.004988434306814837,0.08540958324218743
+2024-02-21,29.31599998474121,29.31599998474121,29.31599998474121,29.31599998474121,27.731555938720703,100,0.0,0.0,0.0,False,-0.00020478191207717877,-0.00020480288275592844,0.22811397158819857,27.87629508972168,-0.005192194677776318,0.08540634051920677
+2024-02-22,29.579999923706055,29.639999389648438,29.517000198364258,29.634000778198242,28.032377243041992,1800,0.0,0.0,0.0,False,0.010847617241024121,0.010789203891885951,0.24143608188034138,28.032377243041992,0.0,0.08469273392932063
+2024-02-23,29.69300079345703,29.69300079345703,29.69300079345703,29.69300079345703,28.088186264038086,200,0.0,0.0,0.0,False,0.001990877210028552,0.0019888980404162804,0.24390762868346405,28.088186264038086,0.0,0.08469224774049681
+2024-02-26,29.6200008392334,29.6200008392334,29.6200008392334,29.6200008392334,28.019134521484375,200,0.0,0.0,0.0,False,-0.0024583909371933554,-0.002461417741923887,0.24084961744240285,28.088186264038086,-0.0024583909371933554,0.08459726865358334
+2024-02-27,29.579999923706055,29.635000228881836,29.579999923706055,29.635000228881836,28.0333194732666,7300,0.0,0.0,0.0,False,0.0005062594553499888,0.0005061313492667102,0.2414778092939005,28.088186264038086,-0.0019533760655002785,0.08389438315842689
+2024-02-28,29.579999923706055,29.586999893188477,29.579999923706055,29.586999893188477,27.987913131713867,400,0.0,0.0,0.0,False,-0.0016197276100690106,-0.0016210407870186243,0.23946695340889912,28.088186264038086,-0.0035699397384231224,0.08384259428162884
+2024-02-29,29.690000534057617,29.711000442504883,29.690000534057617,29.711000442504883,28.105215072631836,100,0.0,0.0,0.0,False,0.004191164248864565,0.004182405783567006,0.24466176299167564,28.105215072631836,0.0,0.08388269423072515
+2024-03-01,29.906999588012695,29.906999588012695,29.906999588012695,29.906999588012695,28.290618896484375,100,0.0,0.0,0.0,False,0.006596776554579131,0.006575113044821439,0.2528725185281602,28.290618896484375,0.0,0.08405702992594721
+2024-03-04,29.854999542236328,29.854999542236328,29.854999542236328,29.854999542236328,28.241430282592773,100,0.0,0.0,0.0,False,-0.0017386899194953287,-0.001740203195145871,0.2506941617097824,28.290618896484375,-0.0017386899194953287,0.08407407126728034
+2024-03-05,29.749000549316406,29.749000549316406,29.749000549316406,29.749000549316406,28.141159057617188,100,0.0,0.0,0.0,False,-0.0035505009474463556,-0.003556818935049026,0.24625357090366617,28.290618896484375,-0.005283017646735222,0.08336928093094832
+2024-03-06,29.92099952697754,29.92099952697754,29.891000747680664,29.90999984741211,28.293458938598633,500,0.0,0.0,0.0,False,0.005411997447213324,0.005397405214104945,0.2529982920479774,28.293458938598633,0.0,0.0834830163177697
+2024-03-07,30.040000915527344,30.132999420166016,30.040000915527344,30.132999420166016,28.504405975341797,2900,0.0,0.0,0.0,False,0.007455682149042131,0.00742802592980574,0.2623402490467799,28.504405975341797,0.0,0.083064987038432
+2024-03-08,30.04800033569336,30.04800033569336,30.04800033569336,30.04800033569336,28.423999786376953,100,0.0,0.0,0.0,False,-0.002820833699688441,-0.0028248197488216394,0.25877939713179554,28.504405975341797,-0.002820833699688441,0.08313422439993867
+2024-03-11,29.969999313354492,29.982999801635742,29.961999893188477,29.982999801635742,28.362510681152344,1200,0.0,0.0,0.0,False,-0.0021632812301835003,-0.002165624503072698,0.2560563032890386,28.504405975341797,-0.004978012673275911,0.08266619580177116
+2024-03-12,30.14900016784668,30.14900016784668,30.14900016784668,30.14900016784668,28.51953887939453,100,0.0,0.0,0.0,False,0.005536470307846875,0.005521200391145431,0.26301042171718225,28.51953887939453,0.0,0.0826621656827406
+2024-03-13,30.139999389648438,30.139999389648438,30.101999282836914,30.101999282836914,28.47507667541504,200,0.0,0.0,0.0,False,-0.001559008515793936,-0.0015602250341094383,0.26104137771418867,28.51953887939453,-0.001559008515793936,0.08269088858872486
+2024-03-14,30.0,30.0,29.923999786376953,29.923999786376953,28.30670166015625,1200,0.0,0.0,0.0,False,-0.005913066264160771,-0.005930617663073707,0.25358475648591616,28.51953887939453,-0.007462856259294437,0.08281362402974915
+2024-03-15,29.809999465942383,29.829999923706055,29.809999465942383,29.829999923706055,28.2177791595459,800,0.0,0.0,0.0,False,-0.0031413939242351807,-0.0031463384600005522,0.24964675294837746,28.51953887939453,-0.010580806412219257,0.08264639927658102
+2024-03-18,29.920000076293945,29.920000076293945,29.899999618530273,29.899999618530273,28.283998489379883,6800,0.0,0.0,0.0,False,0.0023467236545999803,0.002343974398966517,0.25257932854341547,28.51953887939453,-0.00825891298631154,0.08220758578649466
+2024-03-19,30.01300048828125,30.01300048828125,30.01300048828125,30.01300048828125,28.39089012145996,100,0.0,0.0,0.0,False,0.003779226339593267,0.003772103005218103,0.25731310933427687,28.51953887939453,-0.0045108989482126605,0.08214791731218027
+2024-03-20,30.194000244140625,30.219999313354492,30.190000534057617,30.21299934387207,28.580080032348633,900,0.0,0.0,0.0,False,0.006663754115467713,0.006641649451702668,0.2656915347410347,28.580080032348633,0.0,0.08229339748864799
+2024-03-21,30.333999633789062,30.336000442504883,30.298999786376953,30.298999786376953,28.661434173583984,2700,0.0,0.0,0.0,False,0.0028465330098190744,0.002842489306603344,0.2692943674749235,28.661434173583984,0.0,0.08203865130426667
+2024-03-22,30.309999465942383,30.31999969482422,30.28700065612793,30.28700065612793,28.650083541870117,2700,0.0,0.0,0.0,False,-0.0003960245549864405,-0.00039610299342023074,0.2687916957378975,28.661434173583984,-0.0003960245549864405,0.08195924372122822
+2024-03-25,30.280000686645508,30.280000686645508,30.209999084472656,30.209999084472656,28.577241897583008,300,0.0,0.0,0.0,False,-0.0025424583555108127,-0.0025456958914533362,0.2655658456896659,28.661434173583984,-0.002937476034558406,0.0819887950057484
+2024-03-26,30.20599937438965,30.20599937438965,30.20599937438965,30.20599937438965,28.573457717895508,100,0.0,0.0,0.0,False,-0.00013241934617280737,-0.0001324281143884906,0.2653982602878411,28.661434173583984,-0.0030695064020753726,0.0819919137937063
+2024-03-27,30.378000259399414,30.378000259399414,30.378000259399414,30.378000259399414,28.736164093017578,100,0.0,0.0,0.0,False,0.005694318718037605,0.005678167370147657,0.2726038412871703,28.736164093017578,0.0,0.08213427871323549
+2024-03-28,30.3799991607666,30.40999984741211,30.3799991607666,30.388999938964844,28.74656867980957,400,0.0,0.0,0.0,False,0.0003620729182334248,0.0003620073856522705,0.27306461667374027,28.74656867980957,0.0,0.08213111356516742
+2024-04-01,30.270000457763672,30.270000457763672,30.25,30.25,28.615081787109375,400,0.0,0.0,0.0,False,-0.004574003045885178,-0.00458449580598714,0.2672416152394659,28.74656867980957,-0.004574003045885178,0.08201112079876731
+2024-04-02,29.8799991607666,29.959999084472656,29.8799991607666,29.959999084472656,28.47347068786621,2700,0.141,0.0,0.0,False,-0.004948827345548912,-0.004961113342542851,0.2609702552805513,28.74656867980957,-0.009500194440081877,0.08202557393650349
+2024-04-03,30.018999099731445,30.018999099731445,30.018999099731445,30.018999099731445,28.5295467376709,100,0.0,0.0,0.0,False,0.001969413929879149,0.00196747717669446,0.2634536276664641,28.74656867980957,-0.007549490325469699,0.08162001424352339
+2024-04-04,29.8700008392334,29.8700008392334,29.8700008392334,29.8700008392334,28.387941360473633,200,0.0,0.0,0.0,False,-0.004963463965948267,-0.004975822865480677,0.25718252111289486,28.74656867980957,-0.012475482668226179,0.08172661380933902
+2024-04-05,29.95800018310547,29.95800018310547,29.95800018310547,29.95800018310547,28.471572875976562,200,0.0,0.0,0.0,False,0.002946022553765637,0.002941691533426046,0.2608862091742934,28.74656867980957,-0.009566213167770288,0.08173284680864314
+2024-04-08,29.98900032043457,29.98900032043457,29.97800064086914,29.97800064086914,28.49057960510254,600,0.0,0.0,0.0,False,0.0006675686379804535,0.0006673459131544728,0.2617279372636001,28.74656867980957,-0.008905030633684863,0.08170010787281166
+2024-04-09,30.04199981689453,30.04199981689453,30.04199981689453,30.04199981689453,28.551403045654297,100,0.0,0.0,0.0,False,0.002134861466309479,0.002132585887690525,0.2644215516178303,28.74656867980957,-0.006789180174131548,0.08170791505682116
+2024-04-10,29.719999313354492,29.719999313354492,29.70599937438965,29.70599937438965,28.23207664489746,300,0.0,0.0,0.0,False,-0.011184263002635197,-0.01124727715721293,0.25027992843833635,28.74656867980957,-0.017897511200126948,0.08250312744732426
+2024-04-11,29.84000015258789,29.84000015258789,29.75,29.80699920654297,28.328065872192383,1300,0.0,0.0,0.0,False,0.003400005904711678,0.003394238952719216,0.25453088757756914,28.74656867980957,-0.014558356939175399,0.08255159881602149
+2024-04-12,29.610000610351562,29.610000610351562,29.510000228881836,29.510000228881836,28.04580307006836,400,0.0,0.0,0.0,False,-0.009964068969533835,-0.010014042541943796,0.24203065528933565,28.74656867980957,-0.024377365436084264,0.08319608750763005
+2024-04-15,29.559999465942383,29.559999465942383,29.273000717163086,29.273000717163086,27.820560455322266,1000,0.0,0.0,0.0,False,-0.008031241401194933,-0.008063665541168918,0.23205560726902275,28.74656867980957,-0.032212826330736855,0.08326220476622095
+2024-04-16,29.170000076293945,29.170000076293945,29.15399932861328,29.15399932861328,27.707462310791016,3100,0.0,0.0,0.0,False,-0.004065271967215622,-0.004073557648622152,0.22704696614674114,28.74656867980957,-0.03614714439808542,0.08328561755097558
+2024-04-17,29.15999984741211,29.170000076293945,29.131999969482422,29.131999969482422,27.686555862426758,300,0.0,0.0,0.0,False,-0.000754542156540805,-0.0007548269667503555,0.22612110748272785,28.74656867980957,-0.03687441201033925,0.08329197392221051
+2024-04-18,29.100000381469727,29.18000030517578,29.05900001525879,29.05900001525879,27.617177963256836,700,0.0,0.0,0.0,False,-0.00250583349964717,-0.002508978355165888,0.22304865213697322,28.74656867980957,-0.039287844373091185,0.08333637604796265
+2024-04-19,29.010000228881836,29.05900001525879,28.972999572753906,28.972999572753906,27.535444259643555,1200,0.0,0.0,0.0,False,-0.0029595240948232515,-0.0029639121460914076,0.2194290101818328,28.74656867980957,-0.042131095145858555,0.083367770340087
+2024-04-22,29.0,29.150999069213867,29.0,29.150999069213867,27.70461082458496,1600,0.0,0.0,0.0,False,0.006143593084835031,0.00612479815648493,0.22692068581623315,28.74656867980957,-0.03624633836581814,0.08355854072671325
+2024-04-23,29.399999618530273,29.399999618530273,29.38800048828125,29.38800048828125,27.929855346679688,800,0.0,0.0,0.0,False,0.008130217873150825,0.008097345703558188,0.23689581830499473,28.74656867980957,-0.028410811120685442,0.08391824420461898
+2024-04-24,29.368000030517578,29.368000030517578,29.368000030517578,29.368000030517578,27.91084861755371,100,0.0,0.0,0.0,False,-0.0006805165615809683,-0.0006807482180796128,0.23605409021568802,28.74656867980957,-0.029071993654770867,0.08391523835485336
+2024-04-25,29.020000457763672,29.256999969482422,29.020000457763672,29.256999969482422,27.80535125732422,1000,0.0,0.0,0.0,False,-0.0037797976577158554,-0.003786959144558956,0.23138205586068072,28.74656867980957,-0.03274190505896535,0.08365774960790948
+2024-04-26,29.459999084472656,29.469999313354492,29.459999084472656,29.461999893188477,28.000181198120117,4400,0.0,0.0,0.0,False,0.007006922480239375,0.006982488072518265,0.2400102544696543,28.74656867980957,-0.025964402569329414,0.08385819988015744
+2024-04-29,29.56599998474121,29.56599998474121,29.56599998474121,29.56599998474121,28.099023818969727,100,0.0,0.0,0.0,False,0.003530070757407966,0.003523854682126891,0.24438757840784353,28.74656867980957,-0.02252598799016503,0.08354462399539668
+2024-04-30,29.479999542236328,29.479999542236328,29.263999938964844,29.263999938964844,27.8120059967041,200,0.0,0.0,0.0,False,-0.010214512223440941,-0.010267038345367175,0.23167676627749856,28.74656867980957,-0.03251040823393536,0.08405859932308468
+2024-05-01,29.190000534057617,29.261999130249023,29.190000534057617,29.261999130249023,27.810104370117188,200,0.0,0.0,0.0,False,-6.837430522410592e-05,-6.837664285346982e-05,0.23159255123434375,28.74656867980957,-0.03257655966258388,0.08393979076427362
+2024-05-02,29.360000610351562,29.5049991607666,29.360000610351562,29.5049991607666,28.04104995727539,100,0.0,0.0,0.0,False,0.00830437685830332,0.008270085237030385,0.24182015991567307,28.74656867980957,-0.02454271083246562,0.08423154000886321
+2024-05-03,29.783000946044922,29.783000946044922,29.783000946044922,29.783000946044922,28.30525779724121,100,0.0,0.0,0.0,False,0.009422180708938521,0.009378068834507376,0.2535208138704015,28.74656867980957,-0.015351775980077864,0.08470918966533889
+2024-05-06,29.90999984741211,29.944000244140625,29.90999984741211,29.944000244140625,28.45826530456543,500,0.0,0.0,0.0,False,0.005405621401516791,0.005391063469695321,0.2602968728091062,28.74656867980957,-0.010029140467350262,0.08476516171680437
+2024-05-07,30.059999465942383,30.059999465942383,30.003999710083008,30.003999710083008,28.515289306640625,200,0.0,0.0,0.0,False,0.002003776458786799,0.0020017715765156003,0.2628222260139237,28.74656867980957,-0.008045460164133877,0.08436919623946346
+2024-05-08,29.979999542236328,29.979999542236328,29.97100067138672,29.97100067138672,28.483928680419922,900,0.0,0.0,0.0,False,-0.0010997828527519182,-0.0011003880576835503,0.26143339578367963,28.74656867980957,-0.00913639475775474,0.08435548517974306
+2024-05-09,30.106000900268555,30.106000900268555,30.106000900268555,30.106000900268555,28.612228393554688,100,0.0,0.0,0.0,False,0.004504284313243678,0.004494170383959219,0.2671152504405099,28.74656867980957,-0.004673263364098013,0.08438539666987965
+2024-05-10,30.06999969482422,30.118000030517578,30.06999969482422,30.118000030517578,28.62363624572754,900,0.0,0.0,0.0,False,0.000398705477110628,0.0003986260152024527,0.26762045623099096,28.74656867980957,-0.0042764211426866705,0.084321490209362
+2024-05-13,30.190000534057617,30.190000534057617,30.125999450683594,30.125999450683594,28.63123321533203,300,0.0,0.0,0.0,False,0.0002654089626934475,0.0002653737479654403,0.26795689406136813,28.74656867980957,-0.004012147180492698,0.08431626816970539
+2024-05-14,30.277000427246094,30.277000427246094,30.277000427246094,30.277000427246094,28.77474594116211,100,0.0,0.0,0.0,False,0.005012453524119387,0.004999933000552198,0.27431246906343754,28.77474594116211,0.0,0.08433778204734255
+2024-05-15,30.520000457763672,30.540000915527344,30.510000228881836,30.540000915527344,29.024696350097656,3800,0.0,0.0,0.0,False,0.00868645059270512,0.008648940444274545,0.2853817213656251,29.024696350097656,0.0,0.08470697173007806
+2024-05-16,30.600000381469727,30.600000381469727,30.4950008392334,30.4950008392334,28.9819278717041,200,0.0,0.0,0.0,False,-0.0014735202696930516,-0.0014746069683318176,0.2834876853449,29.024696350097656,-0.0014735202696930516,0.08454792166875319
+2024-05-17,30.469999313354492,30.489999771118164,30.469999313354492,30.476999282836914,28.96482276916504,3500,0.0,0.0,0.0,False,-0.0005901989203335178,-0.000590373156275582,0.2827301722987481,29.024696350097656,-0.0020628495199542796,0.08444222580951707
+2024-05-20,30.489999771118164,30.489999771118164,30.469999313354492,30.47599983215332,28.963871002197266,500,0.0,0.0,0.0,False,-3.285940933794862e-05,-3.2859949220166476e-05,0.28268802254294645,29.024696350097656,-0.0020956411452754953,0.08443686831973855
+2024-05-21,30.506999969482422,30.506999969482422,30.506999969482422,30.506999969482422,28.99333381652832,200,0.0,0.0,0.0,False,0.0010172264035017697,0.00101670937931451,0.2839928066669326,29.024696350097656,-0.0010805464832789324,0.0844250988096748
+2024-05-22,30.450000762939453,30.450000762939453,30.386999130249023,30.386999130249023,28.87928581237793,200,0.0,0.0,0.0,False,-0.003933594007232588,-0.003941350936561976,0.2789421002572978,29.024696350097656,-0.005009890059340383,0.0845436153856267
+2024-05-23,30.329999923706055,30.329999923706055,30.190000534057617,30.22599983215332,28.726274490356445,900,0.0,0.0,0.0,False,-0.005298306994693802,-0.0053123927991730055,0.2721658723816962,29.024696350097656,-0.010281653118490164,0.08439461851795575
+2024-05-24,30.363000869750977,30.389999389648438,30.363000869750977,30.389999389648438,28.882137298583984,1500,0.0,0.0,0.0,False,0.005425792623400039,0.005411126038584225,0.27906838058780603,29.024696350097656,-0.0049116466127367975,0.0842295075231234
+2024-05-28,30.3700008392334,30.3700008392334,30.297000885009766,30.297000885009766,28.79375457763672,700,0.0,0.0,0.0,False,-0.0030601170555198953,-0.003064808787661151,0.27515428162119315,29.024696350097656,-0.007956733454686393,0.08430791506105924
+2024-05-29,30.1200008392334,30.1200008392334,30.079999923706055,30.079999923706055,28.5875186920166,400,0.0,0.0,0.0,False,-0.007162521478886741,-0.007188295480823084,0.26602096169018696,29.024696350097656,-0.015062264659302271,0.08431651298964725
+2024-05-30,30.104999542236328,30.149999618530273,30.049999237060547,30.110000610351562,28.616029739379883,1000,0.0,0.0,0.0,False,0.0009973250099262199,0.0009968280117568615,0.2672835960583715,29.024696350097656,-0.014079961622626924,0.0843178446310296
+2024-05-31,30.09000015258789,30.229000091552734,30.09000015258789,30.229000091552734,28.729127883911133,300,0.0,0.0,0.0,False,0.003952265410725797,0.003944475727638397,0.2722922371806531,29.024696350097656,-0.010183343957206548,0.08431698470223753
+2024-06-03,30.329999923706055,30.329999923706055,30.32900047302246,30.32900047302246,28.82416534423828,500,0.0,0.0,0.0,False,0.0033080523958533004,0.0033025928275717334,0.27650104656408403,29.024696350097656,-0.0069089785967286765,0.08398406244676303
+2024-06-04,30.360000610351562,30.360000610351562,30.354999542236328,30.354999542236328,28.848875045776367,200,0.0,0.0,0.0,False,0.0008572564458670939,0.0008568892114211812,0.27759533531440717,29.024696350097656,-0.0060576449172980995,0.08360844148418432
+2024-06-05,30.594999313354492,30.594999313354492,30.594999313354492,30.594999313354492,29.07696533203125,200,0.0,0.0,0.0,False,0.00790638407539146,0.00787529239513834,0.28769649472833136,29.07696533203125,0.0,0.08386473349002341
+2024-06-06,30.606000900268555,30.606000900268555,30.606000900268555,30.606000900268555,29.08742332458496,100,0.0,0.0,0.0,False,0.00035966588790437015,0.0003596012236334661,0.28815963523145927,29.08742332458496,0.0,0.0837422243029715
+2024-06-07,30.459999084472656,30.459999084472656,30.399999618530273,30.399999618530273,28.891643524169922,2500,0.0,0.0,0.0,False,-0.006730737137846221,-0.0067534907053834895,0.2794893713351325,29.08742332458496,-0.006730737137846221,0.08384857692348552
+2024-06-10,30.389999389648438,30.440000534057617,30.389999389648438,30.440000534057617,28.929658889770508,2000,0.0,0.0,0.0,False,0.001315791037252101,0.00131492614282234,0.28117291198219463,29.08742332458496,-0.005423802344194151,0.08368349692534047
+2024-06-11,30.45800018310547,30.45800018310547,30.45800018310547,30.45800018310547,28.946767807006836,100,0.0,0.0,0.0,False,0.0005913971298976417,0.0005912223235316094,0.28193059396524345,29.08742332458496,-0.004835612835436098,0.08367480730262797
+2024-06-12,30.850000381469727,30.850000381469727,30.739999771118164,30.739999771118164,29.21477508544922,1800,0.0,0.0,0.0,False,0.009258625357733585,0.009216027018811414,0.29379950906938457,29.21477508544922,0.0,0.08398751667646216
+2024-06-13,30.729999542236328,30.739999771118164,30.729999542236328,30.739999771118164,29.21477508544922,3400,0.0,0.0,0.0,False,0.0,0.0,0.29379950906938457,29.21477508544922,0.0,0.0839563327982505
+2024-06-14,30.659000396728516,30.659000396728516,30.659000396728516,30.659000396728516,29.13779067993164,100,0.0,0.0,0.0,False,-0.0026351188839348616,-0.002638596921072266,0.29039019355101026,29.21477508544922,-0.0026351188839348616,0.08400916793273208
+2024-06-17,30.65999984741211,30.780000686645508,30.65999984741211,30.760000228881836,29.23377799987793,2600,0.0,0.0,0.0,False,0.0032942552508758993,0.0032888410792307286,0.29464106822179437,29.23377799987793,0.0,0.0836271993231418
+2024-06-18,30.860000610351562,30.8799991607666,30.860000610351562,30.8799991607666,29.347824096679688,600,0.0,0.0,0.0,False,0.0039011754417179745,0.0038935855899626527,0.2996916901629807,29.347824096679688,0.0,0.08363247311722131
+2024-06-20,30.809999465942383,30.81399917602539,30.809999465942383,30.81399917602539,29.28510093688965,300,0.0,0.0,0.0,False,-0.0021372337377861816,-0.0021395208811655357,0.29691394523404413,29.347824096679688,-0.0021372337377861816,0.08357059540686823
+2024-06-21,30.764999389648438,30.764999389648438,30.764999389648438,30.764999389648438,29.238529205322266,100,0.0,0.0,0.0,False,-0.0015902875550179996,-0.001591553404492937,0.29485147912700915,29.347824096679688,-0.0037241224765889314,0.08353367484831487
+2024-06-24,30.777999877929688,30.777999877929688,30.777999877929688,30.777999877929688,29.250885009765625,100,0.0,0.0,0.0,False,0.0004225863878648539,0.00042249712338433376,0.29539866573639495,29.347824096679688,-0.00330310985218929,0.0834917137897104
+2024-06-25,30.80500030517578,30.80500030517578,30.80500030517578,30.80500030517578,29.276546478271484,100,0.0,0.0,0.0,False,0.0008772886186962925,0.0008769040259521671,0.29653510424251994,29.347824096679688,-0.002428719014172742,0.0833083171550338
+2024-06-26,30.739999771118164,30.743999481201172,30.739999771118164,30.743999481201172,29.21857261657715,200,0.0,0.0,0.0,False,-0.001980215177953548,-0.0019821783961868765,0.29396768575034926,29.347824096679688,-0.00440412480587149,0.0833367548771415
+2024-06-27,30.770000457763672,30.770000457763672,30.770000457763672,30.770000457763672,29.243282318115234,100,0.0,0.0,0.0,False,0.0008456847588806937,0.00084532736900358,0.2950619745006724,29.347824096679688,-0.003562164548215341,0.08317079344621575
+2024-06-28,30.90999984741211,30.90999984741211,30.716999053955078,30.716999053955078,29.19291114807129,100,0.0,0.0,0.0,False,-0.001722486877361984,-0.0017239720636042313,0.2928312472442245,29.347824096679688,-0.005278515643888038,0.0831951424434673
+2024-07-01,30.666000366210938,30.666000366210938,30.666000366210938,30.666000366210938,29.144441604614258,100,0.0,0.0,0.0,False,-0.0016603189456230183,-0.0016616988026703235,0.2906847350309314,29.347824096679688,-0.006930070569982738,0.08319169124520122
+2024-07-02,30.549999237060547,30.549999237060547,30.549999237060547,30.549999237060547,29.257448196411133,100,0.234,0.0,0.0,False,0.0038774663563629908,0.0038699683595942165,0.295689321667685,29.347824096679688,-0.0030794753291021326,0.08289684558946428
+2024-07-03,30.760000228881836,30.760000228881836,30.760000228881836,30.760000228881836,29.45856475830078,100,0.0,0.0,0.0,False,0.006874029496335865,0.00685051107162755,0.30459592828291604,29.45856475830078,0.0,0.08314174778380562
+2024-07-05,30.889999389648438,30.889999389648438,30.860000610351562,30.889999389648438,29.583066940307617,3000,0.0,0.0,0.0,False,0.004226349213831027,0.004217443284220342,0.3101096062587816,29.583066940307617,0.0,0.08300826081260808
+2024-07-08,30.95599937438965,30.969999313354492,30.917999267578125,30.917999267578125,29.609880447387695,1300,0.0,0.0,0.0,False,0.0009063802321165326,0.0009059697175900544,0.3112970637078005,29.609880447387695,0.0,0.08236870219479664
+2024-07-09,30.889999389648438,30.93000030517578,30.889999389648438,30.906999588012695,29.599348068237305,900,0.0,0.0,0.0,False,-0.00035570488604652617,-0.0003557681640354763,0.3108306289351812,29.609880447387695,-0.00035570488604652617,0.08236656796354509
+2024-07-10,31.131000518798828,31.131000518798828,31.131000518798828,31.131000518798828,29.813871383666992,100,0.0,0.0,0.0,False,0.007247568930745851,0.007221431515541553,0.3203309642749219,29.813871383666992,0.0,0.082610358358937
+2024-07-11,31.15999984741211,31.170000076293945,31.149999618530273,31.15999984741211,29.841642379760742,3400,0.0,0.0,0.0,False,0.0009314790332450862,0.0009310454758625846,0.3215608248850883,29.841642379760742,0.0,0.08244583144751984
+2024-07-12,31.298999786376953,31.298999786376953,31.298999786376953,31.298999786376953,29.974761962890625,100,0.0,0.0,0.0,False,0.0044608665111598444,0.004450946336919104,0.32745613131127893,29.974761962890625,0.0,0.0819859786465407
+2024-07-15,31.3700008392334,31.3700008392334,31.239999771118164,31.239999771118164,29.918256759643555,2800,0.0,0.0,0.0,False,-0.0018850926428382042,-0.0018868716660748919,0.32495375352445355,29.974761962890625,-0.0018850926428382042,0.08151364831711917
+2024-07-16,31.350000381469727,31.459999084472656,31.350000381469727,31.459999084472656,30.128948211669922,4300,0.0,0.0,0.0,False,0.007042236909690747,0.0070175561633742875,0.33428439175115665,30.128948211669922,0.0,0.08163632407688508
+2024-07-17,31.209999084472656,31.214000701904297,31.209999084472656,31.214000701904297,29.89335823059082,2400,0.0,0.0,0.0,False,-0.00781938949292127,-0.0078501212260308,0.32385110239772885,30.128948211669922,-0.00781938949292127,0.08203968326687176
+2024-07-18,30.992000579833984,31.040000915527344,30.9689998626709,31.020000457763672,29.707569122314453,5800,0.0,0.0,0.0,False,-0.006215063120149633,-0.006234457022920021,0.31562328423464736,30.128948211669922,-0.01398585461381141,0.08221033140214931
+2024-07-19,30.8799991607666,30.889999389648438,30.860000610351562,30.860000610351562,29.554336547851562,3100,0.0,0.0,0.0,False,-0.005158031403780905,-0.005171379969092742,0.30883725801901973,30.128948211669922,-0.01907174654028554,0.0823769303058998
+2024-07-22,31.035999298095703,31.035999298095703,31.035999298095703,31.035999298095703,29.722885131835938,100,0.0,0.0,0.0,False,0.005703006856928594,0.005686806278811373,0.3163015658761059,30.128948211669922,-0.013477505984649807,0.08217152183109486
+2024-07-23,31.040000915527344,31.040000915527344,30.981000900268555,30.981000900268555,29.670217514038086,900,0.0,0.0,0.0,False,-0.0017719550966954767,-0.0017735268661388437,0.3139691386076635,30.128948211669922,-0.015225579545925072,0.08219611125422298
+2024-07-24,30.6299991607666,30.639999389648438,30.573999404907227,30.573999404907227,29.28043556213379,400,0.0,0.0,0.0,False,-0.01313714507552488,-0.013224200647602559,0.2967073354090122,30.128948211669922,-0.028162703974096148,0.08331168307699512
+2024-07-25,30.559999465942383,30.559999465942383,30.54400062561035,30.54400062561035,29.251708984375,400,0.0,0.0,0.0,False,-0.0009810843728000895,-0.000981565951078413,0.29543515610614723,30.128948211669922,-0.029116158358131417,0.0833121838936196
+2024-07-26,30.81999969482422,30.84000015258789,30.788000106811523,30.788000106811523,29.485382080078125,700,0.0,0.0,0.0,False,0.007988357050452866,0.007956619037283164,0.30578355466883234,30.128948211669922,-0.021360391576580873,0.08364899311209006
+2024-07-29,30.809999465942383,30.81999969482422,30.795000076293945,30.81999969482422,29.516027450561523,1300,0.0,0.0,0.0,False,0.0010393411352165316,0.001038801394169863,0.3071407092308889,30.128948211669922,-0.02034325117499436,0.08331241646191608
+2024-07-30,30.7810001373291,30.7810001373291,30.7810001373291,30.7810001373291,29.47867774963379,100,0.0,0.0,0.0,False,-0.0012654040585337034,-0.001266205358299361,0.3054866480723535,30.128948211669922,-0.0215829128009275,0.08297856335890771
+2024-07-31,31.100000381469727,31.219999313354492,31.100000381469727,31.149999618530273,29.83206558227539,500,0.0,0.0,0.0,False,0.011987913285764318,0.011916627400437389,0.321136708805168,30.128948211669922,-0.009853733602274817,0.08378002369340525
+2024-08-01,31.260000228881836,31.260000228881836,30.850000381469727,30.850000381469727,29.544757843017578,1700,0.0,0.0,0.0,False,-0.009630836271307897,-0.00967751270544445,0.30841305747065073,30.128948211669922,-0.019389670178598162,0.08418557531749754
+2024-08-02,30.59000015258789,30.6299991607666,30.59000015258789,30.6299991607666,29.334064483642578,6500,0.0,0.0,0.0,False,-0.007131328017460636,-0.0071568774772874065,0.29908233477549895,30.128948211669922,-0.026382724097864796,0.0837495553852759
+2024-08-05,30.1299991607666,30.139999389648438,30.1299991607666,30.139999389648438,28.864795684814453,400,0.0,0.0,0.0,False,-0.015997401215566365,-0.01612674089228008,0.2783003934540407,30.128948211669922,-0.04195807029087795,0.08528249480276553
+2024-08-06,30.309999465942383,30.319000244140625,30.170000076293945,30.170000076293945,28.893529891967773,500,0.0,0.0,0.0,False,0.000995475854638883,0.0009949806971346125,0.27957291063069944,30.128948211669922,-0.04100436268212082,0.0852819272488792
+2024-08-07,30.295000076293945,30.295000076293945,30.06999969482422,30.06999969482422,28.797760009765625,200,0.0,0.0,0.0,False,-0.0033145788195568793,-0.003320084204653836,0.2753316653630442,30.128948211669922,-0.044183029309622035,0.08528958649221294
+2024-08-08,30.423999786376953,30.423999786376953,30.423999786376953,30.423999786376953,29.13677978515625,100,0.0,0.0,0.0,False,0.01177243560872987,0.011703679579845467,0.29034542527330487,30.128948211669922,-0.032930735568438174,0.0860081861148905
+2024-08-09,30.43000030517578,30.55699920654297,30.43000030517578,30.55699920654297,29.264150619506836,700,0.0,0.0,0.0,False,0.004371479459630345,0.004361952298399381,0.2959861437957152,30.128948211669922,-0.028703212142935697,0.08604710267599291
+2024-08-12,30.600000381469727,30.600000381469727,30.559999465942383,30.559999465942383,29.267026901245117,100,0.0,0.0,0.0,False,9.828686899804318e-05,9.828203916020495e-05,0.2961135222160538,30.128948211669922,-0.028607746422789293,0.08602686701636515
+2024-08-13,30.91900062561035,30.91900062561035,30.91900062561035,30.91900062561035,29.61083984375,100,0.0,0.0,0.0,False,0.011747450250584102,0.011678984632865564,0.3113395513373962,30.128948211669922,-0.017196364250088303,0.08664736451164111
+2024-08-14,30.959999084472656,30.959999084472656,30.959999084472656,30.959999084472656,29.650104522705078,200,0.0,0.0,0.0,False,0.001326023819731903,0.001325145426574409,0.31307841881822607,30.128948211669922,-0.015893143218964845,0.08665079279439968
+2024-08-15,31.149999618530273,31.239999771118164,31.149999618530273,31.211999893188477,29.891443252563477,1700,0.0,0.0,0.0,False,0.0081395574735188,0.008106609940400142,0.32376629607543417,30.128948211669922,-0.007882948898111586,0.08660185490268348
+2024-08-16,31.350000381469727,31.350000381469727,31.31100082397461,31.325000762939453,29.999662399291992,1500,0.0,0.0,0.0,False,0.003620405539275451,0.0036138676462721124,0.32855886690645186,30.128948211669922,-0.004291082830692794,0.08638811805794902
+2024-08-19,31.540000915527344,31.540000915527344,31.530000686645508,31.530000686645508,30.19598960876465,500,0.0,0.0,0.0,False,0.00654431396125621,0.006522992909196612,0.3372533732474985,30.19598960876465,0.0,0.08642028958795021
+2024-08-20,31.489999771118164,31.518999099731445,31.479999542236328,31.518999099731445,30.18545150756836,2900,0.0,0.0,0.0,False,-0.0003489900921554989,-0.0003490510033697293,0.3367866850695336,30.19598960876465,-0.0003489900921554989,0.08642375959751322
+2024-08-21,31.660999298095703,31.660999298095703,31.660999298095703,31.660999298095703,30.32144546508789,100,0.0,0.0,0.0,False,0.00450528154218377,0.004495163140745489,0.34280928544761435,30.32144546508789,0.0,0.0865058235792938
+2024-08-22,31.426000595092773,31.426000595092773,31.426000595092773,31.426000595092773,30.09638786315918,100,0.0,0.0,0.0,False,-0.007422390274495427,-0.007450073280972877,0.33284243086680587,30.32144546508789,-0.007422390274495427,0.08687614132335214
+2024-08-23,31.700000762939453,31.799999237060547,31.700000762939453,31.777999877929688,30.433494567871094,1900,0.0,0.0,0.0,False,0.011200902455293038,0.011138636869801589,0.34777146892322053,30.433494567871094,0.0,0.08698797334277976
+2024-08-26,31.680999755859375,31.680999755859375,31.680999755859375,31.680999755859375,30.340599060058594,100,0.0,0.0,0.0,False,-0.0030524101530742254,-0.003057078258681079,0.34365751760745544,30.433494567871094,-0.0030524101530742254,0.08663665266169386
+2024-08-27,31.718000411987305,31.718000411987305,31.718000411987305,31.718000411987305,30.37603759765625,100,0.0,0.0,0.0,False,0.0011680236612172656,0.001167342052285961,0.3452269413805935,30.433494567871094,-0.001887951779139474,0.08659888559235071
+2024-08-28,31.610000610351562,31.6200008392334,31.60700035095215,31.6200008392334,30.282180786132812,2700,0.0,0.0,0.0,False,-0.0030898306344827597,-0.003094614016926651,0.3410704179667843,30.433494567871094,-0.004971948962378625,0.08652648001659945
+2024-08-29,31.690000534057617,31.770000457763672,31.61400032043457,31.61400032043457,30.276432037353516,5200,0.0,0.0,0.0,False,-0.00018983932563831907,-0.00018985734740396113,0.340815830063004,30.433494567871094,-0.005160844416578825,0.08592199008146278
+2024-08-30,31.68000030517578,31.729999542236328,31.68000030517578,31.719999313354492,30.377948760986328,3000,0.0,0.0,0.0,False,0.003352994946946408,0.003347386193307451,0.34531157876599106,30.433494567871094,-0.0018251537548831243,0.08596601420837242
+2024-09-03,31.420000076293945,31.420000076293945,31.350000381469727,31.3700008392334,30.042757034301758,1200,0.0,0.0,0.0,False,-0.011034047404643976,-0.01109537404366858,0.33046734703187064,30.433494567871094,-0.012839062326475026,0.08674563925758791
+2024-09-04,31.389999389648438,31.389999389648438,31.389999389648438,31.389999389648438,30.06191062927246,300,0.0,0.0,0.0,False,0.0006375445152664305,0.000637341370100096,0.33131557919171195,30.433494567871094,-0.012209703284975948,0.08674299331675217
+2024-09-05,31.3700008392334,31.3700008392334,31.3700008392334,31.3700008392334,30.042757034301758,200,0.0,0.0,0.0,False,-0.0006371383112306894,-0.0006373413701001462,0.33046734703187064,30.433494567871094,-0.012839062326475026,0.08646583125920071
+2024-09-06,31.110000610351562,31.110000610351562,31.059999465942383,31.06999969482422,29.755447387695312,4100,0.0,0.0,0.0,False,-0.009563358192405724,-0.009609380757588002,0.31774361122890515,30.433494567871094,-0.022279635966998113,0.08693491673113152
+2024-09-09,31.280000686645508,31.329999923706055,31.280000686645508,31.329999923706055,30.00444984436035,9000,0.0,0.0,0.0,False,0.008368298194972201,0.008333478109340315,0.32877088271218824,30.433494567871094,-0.014097780409473182,0.08726411122454122
+2024-09-10,31.37700080871582,31.37700080871582,31.37700080871582,31.37700080871582,30.049461364746094,100,0.0,0.0,0.0,False,0.001500161496685637,0.001499037378526322,0.33076425362835016,30.433494567871094,-0.012618767860146707,0.08726849706099206
+2024-09-11,31.55299949645996,31.55299949645996,31.55299949645996,31.55299949645996,30.2180118560791,100,0.0,0.0,0.0,False,0.005609101916573822,0.005593429482626054,0.3382286459538848,30.433494567871094,-0.007080445898562049,0.08734392925440754
+2024-09-12,31.56999969482422,31.680999755859375,31.56999969482422,31.680999755859375,30.340599060058594,300,0.0,0.0,0.0,False,0.004056759411021016,0.0040485529495013,0.3436575176074561,30.433494567871094,-0.0030524101530742254,0.0873564462292831
+2024-09-13,31.770000457763672,31.844999313354492,31.770000457763672,31.83099937438965,30.4842529296875,1300,0.0,0.0,0.0,False,0.004734707753942136,0.004723534280059564,0.35001934327471473,30.4842529296875,0.0,0.08744781197220135
+2024-09-16,31.93899917602539,31.93899917602539,31.93899917602539,31.93899917602539,30.587682723999023,100,0.0,0.0,0.0,False,0.003392892538652159,0.0033871496650652016,0.3545998138315476,30.587682723999023,0.0,0.0873666735059826
+2024-09-17,32.0,32.0,31.8700008392334,31.900999069213867,30.551292419433594,4200,0.0,0.0,0.0,False,-0.0011897045256350491,-0.001190412785866871,0.3529882403026079,30.587682723999023,-0.0011897045256350491,0.08710798138500014
+2024-09-18,31.8700008392334,31.8700008392334,31.826000213623047,31.826000213623047,30.479463577270508,500,0.0,0.0,0.0,False,-0.0023510901331753598,-0.0023538582852169585,0.3498072430005301,30.587682723999023,-0.0035379975562387367,0.08715460133864454
+2024-09-19,32.27000045776367,32.27000045776367,32.08000183105469,32.185001373291016,30.82327651977539,2100,0.0,0.0,0.0,False,0.011280150703218972,0.011217004227402027,0.36503327212187253,30.82327651977539,0.0,0.08775223124354875
+2024-09-20,32.060001373291016,32.099998474121094,32.060001373291016,32.099998474121094,30.741870880126953,800,0.0,0.0,0.0,False,-0.002641044328827613,-0.002644538039119276,0.361428158739874,30.82327651977539,-0.002641044328827613,0.08766106301008073
+2024-09-23,32.130001068115234,32.15999984741211,32.130001068115234,32.15999984741211,30.799333572387695,800,0.0,0.0,0.0,False,0.0018691995840074416,0.001867454804354281,0.3639729396878466,30.82327651977539,-0.0007767813837810111,0.08663445524113117
+2024-09-24,32.290000915527344,32.290000915527344,32.290000915527344,32.290000915527344,30.923830032348633,400,0.0,0.0,0.0,False,0.004042180317581634,0.0040340326555544205,0.3694863642583668,30.923830032348633,0.0,0.08669475865802144
+2024-09-25,32.15999984741211,32.15999984741211,32.15999984741211,32.15999984741211,30.799333572387695,200,0.0,0.0,0.0,False,-0.00402590687604687,-0.00403403265555443,0.3639729396878466,30.923830032348633,-0.00402590687604687,0.08676350268172513
+2024-09-26,32.36000061035156,32.37799835205078,32.31999969482422,32.375,31.005233764648438,2400,0.0,0.0,0.0,False,0.006685215827050728,0.0066629688671683744,0.37309139317191664,31.005233764648438,0.0,0.08643045829335293
+2024-09-27,32.36199951171875,32.36199951171875,32.36199951171875,32.36199951171875,30.992786407470703,100,0.0,0.0,0.0,False,-0.0004014598719758178,-0.0004015404785644836,0.37254015207700264,31.005233764648438,-0.0004014598719758178,0.08640341213964059
+2024-09-30,32.3390007019043,32.34700012207031,32.3390007019043,32.34700012207031,30.978424072265625,200,0.0,0.0,0.0,False,-0.0004634089693082988,-0.00046351637642828007,0.3719041046597944,31.005233764648438,-0.0008646828011785734,0.08631167048124129
+2024-10-01,32.130001068115234,32.22999954223633,32.130001068115234,32.22999954223633,30.86637306213379,400,0.0,0.0,0.0,False,-0.0036170661835620566,-0.0036236235845946234,0.36694183671573954,31.005233764648438,-0.004478621369820912,0.0863904551685441
+2024-10-02,31.93000030517578,32.08000183105469,31.93000030517578,32.08000183105469,30.878887176513672,900,0.163,0.0,0.0,False,0.0004054287283670188,0.0004053465643471454,0.3674960342063509,31.005233764648438,-0.004075008403220726,0.08611081799187133
+2024-10-03,31.8700008392334,31.969999313354492,31.8700008392334,31.920000076293945,30.724876403808594,1100,0.0,0.0,0.0,False,-0.004987575226552132,-0.005000054692013489,0.3606755448637351,31.005233764648438,-0.009042259218812965,0.08538705297304688
+2024-10-04,31.979999542236328,32.013999938964844,31.959999084472656,32.013999938964844,30.815353393554688,300,0.0,0.0,0.0,False,0.0029447470693446665,0.0029404197947648127,0.3646823901868015,31.005233764648438,-0.006124139315803134,0.08523573234187054
+2024-10-07,31.899999618530273,31.940000534057617,31.81999969482422,31.81999969482422,30.628620147705078,3200,0.0,0.0,0.0,False,-0.006059747018467343,-0.006078181796555138,0.3564127601417122,31.005233764648438,-0.012146775599310766,0.08551659472763568
+2024-10-08,31.920000076293945,31.920000076293945,31.920000076293945,31.920000076293945,30.724876403808594,200,0.0,0.0,0.0,False,0.0031426899298538924,0.003137762001790153,0.3606755448637349,31.005233764648438,-0.009042259218812965,0.08536942715936338
+2024-10-09,31.98900032043457,31.98900032043457,31.98900032043457,31.98900032043457,30.791290283203125,100,0.0,0.0,0.0,False,0.0021615670156545086,0.0021592341907729555,0.36361673624052004,31.005233764648438,-0.006900237652432972,0.0852396859101792
+2024-10-10,31.889999389648438,31.93000030517578,31.889999389648438,31.93000030517578,30.7345027923584,300,0.0,0.0,0.0,False,-0.0018442712313262444,-0.0018459739934057473,0.36110185712331666,31.005233764648438,-0.008731782973967483,0.0851599172060772
+2024-10-11,32.066001892089844,32.08399963378906,32.066001892089844,32.08399963378906,30.882736206054688,400,0.0,0.0,0.0,False,0.00482302950198199,0.004811435957587206,0.36766649153542486,31.005233764648438,-0.003950867118873935,0.08517489060637037
+2024-10-14,32.19300079345703,32.19300079345703,32.19300079345703,32.19300079345703,30.987655639648438,100,0.0,0.0,0.0,False,0.0033973490202976464,0.0033915910676126176,0.3723129319505367,31.005233764648438,-0.000566940573111907,0.08469671302816749
+2024-10-15,32.209999084472656,32.209999084472656,32.01100158691406,32.01100158691406,30.812469482421875,1000,0.0,0.0,0.0,False,-0.005653417582271447,-0.0056694586338622635,0.36455467389266905,31.005233764648438,-0.006217153003579279,0.08488723871576277
+2024-10-16,32.10900115966797,32.124000549316406,32.10900115966797,32.124000549316406,30.921236038208008,200,0.0,0.0,0.0,False,0.0035299525683321065,0.003523736908792276,0.36937148716840595,31.005233764648438,-0.0027091466904598516,0.0848359950071889
+2024-10-17,32.09000015258789,32.09000015258789,32.040000915527344,32.040000915527344,30.840383529663086,1200,0.0,0.0,0.0,False,-0.0026147890221793757,-0.0026182135539158827,0.36579086963647267,31.005233764648438,-0.005316851865613481,0.08481714977233862
+2024-10-18,32.154998779296875,32.154998779296875,32.154998779296875,32.154998779296875,30.951074600219727,100,0.0,0.0,0.0,False,0.0035891599872672764,0.003582734323128047,0.3706929115767468,31.005233764648438,-0.0017467749103204921,0.08399850108712388
+2024-10-21,32.029998779296875,32.029998779296875,31.920000076293945,31.941999435424805,30.746051788330078,1600,0.0,0.0,0.0,False,-0.006624093493936112,-0.006646130170490932,0.36161331357898696,31.005233764648438,-0.008359297603937832,0.08395492217673053
+2024-10-22,31.8799991607666,31.915000915527344,31.84000015258789,31.915000915527344,30.720062255859375,2000,0.0,0.0,0.0,False,-0.0008452965814806923,-0.0008456540460926298,0.3604623464997201,31.005233764648438,-0.009197528099730401,0.08368796682887117
+2024-10-23,31.729999542236328,31.770000457763672,31.690000534057617,31.690000534057617,30.50348663330078,700,0.0,0.0,0.0,False,-0.007049973426316414,-0.007074941909605538,0.35087112310939306,31.005233764648438,-0.016182659197355842,0.08406202287135651
+2024-10-24,31.739999771118164,31.788999557495117,31.739999771118164,31.777999877929688,30.588191986083984,1000,0.0,0.0,0.0,False,0.0027769072369165926,0.0027730587529577544,0.3546223669072972,31.005233764648438,-0.013450689703876861,0.0839118724025843
+2024-10-25,31.8799991607666,31.8799991607666,31.716999053955078,31.716999053955078,30.52947425842285,1200,0.0,0.0,0.0,False,-0.001919620737565908,-0.001921465570752042,0.35202200572021125,31.005233764648438,-0.015344490218552664,0.08305798847762853
+2024-10-28,31.90999984741211,31.90999984741211,31.81999969482422,31.81999969482422,30.628620147705078,1300,0.0,0.0,0.0,False,0.0032475465657544333,0.0032422846754841285,0.3564127601417124,31.005233764648438,-0.012146775599310766,0.08302696059319241
+2024-10-29,31.809999465942383,31.809999465942383,31.80699920654297,31.80699920654297,30.616106033325195,100,0.0,0.0,0.0,False,-0.0004085758457134103,-0.00040865933556632654,0.35585856265110105,31.005233764648438,-0.012550388565911064,0.08293866070179139
+2024-10-30,31.739999771118164,31.739999771118164,31.700000762939453,31.700000762939453,30.513113021850586,300,0.0,0.0,0.0,False,-0.0033640140703230514,-0.0033696850874818367,0.35129743536897484,31.005233764648438,-0.01587218295251036,0.08285829308351007
+2024-10-31,31.639999389648438,31.639999389648438,31.405000686645508,31.42799949645996,30.25129508972168,7200,0.0,0.0,0.0,False,-0.008580505435201502,-0.008617529916610033,0.3397026203802176,31.005233764648438,-0.024316497035619333,0.08337047009902243
+2024-11-01,31.58099937438965,31.58099937438965,31.459999084472656,31.459999084472656,30.28209686279297,10300,0.0,0.0,0.0,False,0.00101819684016613,0.001017678829358294,0.341066701355051,31.005233764648438,-0.02332305917589872,0.08289727656607739
+2024-11-04,31.559999465942383,31.559999465942383,31.5,31.5,30.320602416992188,500,0.0,0.0,0.0,False,0.0012715616878740121,0.0012707539379743537,0.3427719503933777,31.005233764648438,-0.022081154196516795,0.08179932335668547
+2024-11-05,31.73699951171875,31.73699951171875,31.73699951171875,31.73699951171875,30.54872703552246,100,0.0,0.0,0.0,False,0.0075237495414151034,0.007495587306689631,0.35287463023937504,31.005233764648438,-0.014723537728861702,0.08158306741923725
+2024-11-06,32.0,32.0,31.860000610351562,31.915000915527344,30.720062255859375,28700,0.0,0.0,0.0,False,0.00560858788445362,0.0055929183175514735,0.3604623464997203,31.005233764648438,-0.009197528099730401,0.08166944145246272
+2024-11-07,32.130001068115234,32.27000045776367,32.119998931884766,32.189998626708984,30.984764099121094,12500,0.0,0.0,0.0,False,0.008616578998345892,0.008579668160079015,0.3721848777826102,31.005233764648438,-0.000660200328845173,0.08202924504594643
+2024-11-08,32.16999816894531,32.16999816894531,32.16999816894531,32.16999816894531,30.965513229370117,100,0.0,0.0,0.0,False,-0.000621301155929177,-0.0006214942434735083,0.37133233773189533,31.005233764648438,-0.001281091301546966,0.08204097905927696
+2024-11-11,32.2599983215332,32.2599983215332,32.16999816894531,32.189998626708984,30.984764099121094,3600,0.0,0.0,0.0,False,0.000621687411036298,0.0006214942434735258,0.3721848777826102,31.005233764648438,-0.000660200328845173,0.08165328674200861
+2024-11-12,32.08000183105469,32.08000183105469,31.97100067138672,31.97100067138672,30.773967742919922,6800,0.0,0.0,0.0,False,-0.006803226112254035,-0.006826473553415052,0.3628495937912395,31.005233764648438,-0.007458934948982754,0.0817095080035657
+2024-11-13,31.948999404907227,31.948999404907227,31.92099952697754,31.92099952697754,30.7258358001709,500,0.0,0.0,0.0,False,-0.0015640473516808084,-0.0015652717505850718,0.360718032493331,31.005233764648438,-0.00901131617321016,0.08173862644927742
+2024-11-14,31.969999313354492,31.989999771118164,31.799999237060547,31.799999237060547,30.6093692779541,4400,0.0,0.0,0.0,False,-0.003790507863618453,-0.0037977100442593372,0.3555602200909975,31.005233764648438,-0.01276766657201256,0.07980746838313152
+2024-11-15,31.798999786376953,31.798999786376953,31.6299991607666,31.655000686645508,30.46979522705078,2600,0.0,0.0,0.0,False,-0.004559847334190126,-0.004570275149618059,0.3493790724350814,31.005233764648438,-0.01726929529582044,0.07996837647443751
+2024-11-18,31.719999313354492,31.739999771118164,31.65999984741211,31.738000869750977,30.54969024658203,2600,0.0,0.0,0.0,False,0.002622105561783439,0.002618673840576067,0.35291728680586765,31.005233764648438,-0.014692471649280336,0.0799906212817123
+2024-11-19,31.790000915527344,31.80699920654297,31.770000457763672,31.80699920654297,30.616106033325195,400,0.0,0.0,0.0,False,0.00217402488231766,0.0021716651097404872,0.3558585626511013,31.005233764648438,-0.012550388565911064,0.0799472071800742
+2024-11-20,31.670000076293945,31.790000915527344,31.670000076293945,31.790000915527344,30.59974479675293,500,0.0,0.0,0.0,False,-0.0005343996573063947,-0.0005345424996954755,0.35513399229986464,31.005233764648438,-0.01307808129986876,0.07984397512201452
+2024-11-21,31.90999984741211,31.90999984741211,31.829999923706055,31.889999389648438,30.69599723815918,7800,0.0,0.0,0.0,False,0.0031455308547692074,0.0031405940225196632,0.3593966080849904,31.005233764648438,-0.009973687953349408,0.07984868352437793
+2024-11-22,31.93000030517578,32.0,31.93000030517578,32.0,30.801881790161133,600,0.0,0.0,0.0,False,0.0034494579596302533,0.0034435222256492745,0.36408578953504356,31.005233764648438,-0.006558633811016845,0.07987497380253454
+2024-11-25,32.2400016784668,32.2400016784668,32.189998626708984,32.189998626708984,30.984764099121094,2800,0.0,0.0,0.0,False,0.005937374547628327,0.005919817799087674,0.37218487778261045,31.005233764648438,-0.000660200328845173,0.08004377009727924
+2024-11-26,32.11000061035156,32.20000076293945,32.11000061035156,32.20000076293945,30.99439239501953,200,0.0,0.0,0.0,False,0.0003107429144091345,0.00031069464382927497,0.3726112745106407,31.005233764648438,-0.00034966256701041143,0.08004427641099911
+2024-11-27,32.20000076293945,32.20000076293945,32.20000076293945,32.20000076293945,30.99439239501953,200,0.0,0.0,0.0,False,0.0,0.0,0.3726112745106407,31.005233764648438,-0.00034966256701041143,0.0800052220235862
+2024-11-29,32.34000015258789,32.37099838256836,32.34000015258789,32.37099838256836,31.15898895263672,600,0.0,0.0,0.0,False,0.005310526998542953,0.005296475874006685,0.37990056374243397,31.15898895263672,0.0,0.08012621811925141
+2024-12-02,32.33000183105469,32.43000030517578,32.33000183105469,32.41600036621094,31.202306747436523,10200,0.0,0.0,0.0,False,0.0013902182405742813,0.0013892527818913294,0.38181892667632744,31.202306747436523,0.0,0.08012497460155221
+2024-12-03,32.41899871826172,32.41899871826172,32.41899871826172,32.41899871826172,31.205188751220703,100,0.0,0.0,0.0,False,9.236508721954806e-05,9.236082182752638e-05,0.3819465585020114,31.205188751220703,0.0,0.07975003044346768
+2024-12-04,32.569000244140625,32.569000244140625,32.569000244140625,32.569000244140625,31.349576950073242,100,0.0,0.0,0.0,False,0.004627057378298716,0.00461638545537858,0.3883409045219426,31.349576950073242,0.0,0.07968217654318628
+2024-12-05,32.569000244140625,32.619998931884766,32.54999923706055,32.59000015258789,31.369789123535156,4900,0.0,0.0,0.0,False,0.0006447351265410628,0.0006445273741414152,0.3892360166707016,31.369789123535156,0.0,0.07967914311733026
+2024-12-06,32.619998931884766,32.63999938964844,32.619998931884766,32.63999938964844,31.417917251586914,3000,0.0,0.0,0.0,False,0.0015342190494882502,0.0015330433378215476,0.39136740903171297,31.417917251586914,0.0,0.0796788199166851
+2024-12-09,32.650001525878906,32.650001525878906,32.54999923706055,32.560001373291016,31.340917587280273,5300,0.0,0.0,0.0,False,-0.002450820138395704,-0.002453828314074572,0.38795741776575055,31.417917251586914,-0.002450820138395704,0.07969649633533558
+2024-12-10,32.470001220703125,32.47999954223633,32.40999984741211,32.40999984741211,31.1965274810791,5400,0.0,0.0,0.0,False,-0.004607079732080743,-0.004617725032324575,0.3815629872773709,31.417917251586914,-0.007046608746689942,0.0798700548815259
+2024-12-11,32.520999908447266,32.56999969482422,32.5099983215332,32.5099983215332,31.292781829833984,6900,0.0,0.0,0.0,False,0.003085418683642427,0.0030806685476797904,0.38582568753094537,31.417917251586914,-0.003982931801330913,0.07990118724286317
+2024-12-12,32.3650016784668,32.375,32.34400177001953,32.34400177001953,31.13300323486328,500,0.0,0.0,0.0,False,-0.005105924933090256,-0.005119004709702424,0.37874976560006424,31.417917251586914,-0.009068520183630024,0.08008445277395711
+2024-12-13,32.266998291015625,32.290000915527344,32.25,32.290000915527344,31.081018447875977,4900,0.0,0.0,0.0,False,-0.0016697646094447904,-0.0016711602201475405,0.3764475780361849,31.417917251586914,-0.010723142499012073,0.07902780937963551
+2024-12-16,32.310001373291016,32.34000015258789,32.279998779296875,32.290000915527344,31.081018447875977,9700,0.0,0.0,0.0,False,0.0,0.0,0.3764475780361849,31.417917251586914,-0.010723142499012073,0.0787160358600731
+2024-12-17,32.220001220703125,32.229000091552734,32.20000076293945,32.20000076293945,30.99439239501953,2100,0.0,0.0,0.0,False,-0.002787104708351862,-0.002790995916497646,0.3726112745106407,31.417917251586914,-0.01348036068641667,0.07873727274459526
+2024-12-18,32.16999816894531,32.27000045776367,31.607999801635742,31.607999801635742,30.424556732177734,4700,0.0,0.0,0.0,False,-0.018385121269012594,-0.018556228068905844,0.34737564977354873,31.417917251586914,-0.031617643889459424,0.08097780105887463
+2024-12-19,31.6200008392334,31.6200008392334,31.51300048828125,31.51300048828125,30.33311653137207,2400,0.0,0.0,0.0,False,-0.0030054735590923087,-0.003009999064548835,0.3433261478839895,31.417917251586914,-0.03452809145584124,0.08092444238757274
+2024-12-20,31.229999542236328,31.579999923706055,31.229999542236328,31.4689998626709,30.535917282104492,15000,0.253,0.0,0.0,False,0.00668578682057519,0.00666353606866647,0.35230734013924625,31.417917251586914,-0.028073152094061027,0.08085372783508789
+2024-12-23,31.420000076293945,31.540000915527344,31.40999984741211,31.540000915527344,30.60481071472168,14800,0.0,0.0,0.0,False,0.002256144198345744,0.0022536029266230708,0.3553583404990819,31.417917251586914,-0.025880344974941516,0.08058659635467794
+2024-12-24,31.549999237060547,31.719999313354492,31.549999237060547,31.719999313354492,30.77947425842285,6600,0.0,0.0,0.0,False,0.0057070617207626295,0.005690838140734893,0.3630934542020605,31.417917251586914,-0.020320983980305574,0.08075708185185157
+2024-12-26,31.649999618530273,31.739999771118164,31.6299991607666,31.739999771118164,30.79888343811035,2500,0.0,0.0,0.0,False,0.0006305884085133773,0.0006303896711861493,0.36395300513400075,31.417917251586914,-0.019703209748739625,0.08067942841603123
+2024-12-27,31.530000686645508,31.56999969482422,31.469999313354492,31.520000457763672,30.585405349731445,24100,0.0,0.0,0.0,False,-0.006931358041205815,-0.006955491486373329,0.35449895850403834,31.417917251586914,-0.026497997788615946,0.08088495973574647
+2024-12-30,31.3700008392334,31.5,31.3700008392334,31.423999786376953,30.492250442504883,2400,0.0,0.0,0.0,False,-0.003045730673220559,-0.0030503783503350794,0.3503735194792772,31.417917251586914,-0.02946302269719281,0.08093555447034953
+2024-12-31,31.364999771118164,31.3799991607666,31.350000381469727,31.360000610351562,30.43014907836914,2800,0.0,0.0,0.0,False,-0.002036627773763011,-0.002038704520292962,0.3476233112645515,31.417917251586914,-0.0314396452606317,0.08093161008396266
+2025-01-02,31.219999313354492,31.309999465942383,31.219999313354492,31.299999237060547,30.371929168701172,5800,0.0,0.0,0.0,False,-0.0019132311681427927,-0.001915063732680278,0.3450449963425244,31.417917251586914,-0.03329272511954651,0.08059505899773303
+2025-01-03,31.450000762939453,31.520000457763672,31.43000030517578,31.48699951171875,30.553382873535156,5800,0.0,0.0,0.0,False,0.00597438851599108,0.005956612621849251,0.3530808177221645,31.417917251586914,-0.027517240278175703,0.0805898996384253
+2025-01-06,31.690000534057617,31.707000732421875,31.549999237060547,31.559999465942383,30.62421989440918,6800,0.0,0.0,0.0,False,0.002318467358171983,0.002315783859661953,0.3562178914310219,31.417917251586914,-0.025262570743375568,0.08053486482772182
+2025-01-07,31.479999542236328,31.479999542236328,31.360000610351562,31.360000610351562,30.43014907836914,3500,0.0,0.0,0.0,False,-0.006337167663672316,-0.006357332748831018,0.34762331126455126,31.417917251586914,-0.0314396452606317,0.08082409167125247
+2025-01-08,31.364999771118164,31.40399932861328,31.36199951171875,31.40399932861328,30.47284507751465,3100,0.0,0.0,0.0,False,0.001403082154988855,0.0014020987549752315,0.34951413748423343,31.417917251586914,-0.03008067551086735,0.08037772913882604
+2025-01-10,31.079999923706055,31.110000610351562,31.020000457763672,31.020000457763672,30.10023307800293,14900,0.0,0.0,0.0,False,-0.01222767347662801,-0.012303046530881986,0.3330127192589829,31.417917251586914,-0.04194053230939199,0.08129441321097987
+2025-01-13,30.8799991607666,31.031999588012695,30.8799991607666,31.031999588012695,30.111875534057617,2300,0.0,0.0,0.0,False,0.0003867895648688169,0.0003867147810681789,0.33352831466862964,31.417917251586914,-0.04156996490476561,0.08127080195503926
+2025-01-14,31.079999923706055,31.1200008392334,31.030000686645508,31.099000930786133,30.176889419555664,1700,0.0,0.0,0.0,False,0.0021590779167679486,0.0021567504575510732,0.33640750620421556,31.417917251586914,-0.03950063978122442,0.08127589303280383
+2025-01-15,31.5,31.549999237060547,31.5,31.540000915527344,30.60481071472168,12300,0.0,0.0,0.0,False,0.014180430899173757,0.014080829082368058,0.35535834049908166,31.417917251586914,-0.025880344974941516,0.08242058750368145
+2025-01-16,31.538000106811523,31.600000381469727,31.530000686645508,31.562000274658203,30.62615966796875,10800,0.0,0.0,0.0,False,0.0006975685439152279,0.000697325356065389,0.356303795843147,31.417917251586914,-0.02520082974558646,0.08195273688167908
+2025-01-17,31.729999542236328,31.729999542236328,31.704999923706055,31.704999923706055,30.764921188354492,1500,0.0,0.0,0.0,False,0.004530816853634878,0.0045205836013065236,0.36244895994000204,31.417917251586914,-0.02078419323608849,0.08180422777703433
+2025-01-21,31.809999465942383,31.976999282836914,31.809999465942383,31.976999282836914,31.028854370117188,6800,0.0,0.0,0.0,False,0.008579029998055043,0.00854243924670272,0.3741374504381463,31.417917251586914,-0.012383471455291173,0.08206831924458342
+2025-01-22,32.0099983215332,32.060001373291016,32.0099983215332,32.01499938964844,31.06572723388672,1400,0.0,0.0,0.0,False,0.0011883411269300037,0.001187635608488765,0.37577039448455674,31.417917251586914,-0.01120984611678566,0.08191111540151219
+2025-01-23,32.040000915527344,32.06999969482422,32.02000045776367,32.060001373291016,31.109394073486328,5900,0.0,0.0,0.0,False,0.0014056274707767713,0.0014046405012495358,0.37770421514452557,31.417917251586914,-0.009819975513653878,0.08188393471995335
+2025-01-24,32.060001373291016,32.10200119018555,32.060001373291016,32.10200119018555,31.150150299072266,600,0.0,0.0,0.0,False,0.0013100938414185581,0.0013092364172709264,0.3795091369520829,31.417917251586914,-0.008522746761678635,0.08188684545529692
+2025-01-27,31.850000381469727,31.91200065612793,31.84000015258789,31.91200065612793,30.965782165527344,12800,0.0,0.0,0.0,False,-0.00591869162025882,-0.005936276496143164,0.37134424778313413,31.417917251586914,-0.014390994872097496,0.08213988176816862
+2025-01-28,31.8700008392334,32.029998779296875,31.8700008392334,32.029998779296875,31.08028221130371,25300,0.0,0.0,0.0,False,0.0036976313133092464,0.0036908118799750924,0.37641497321506345,31.417917251586914,-0.010746576152056986,0.0821150083371761
+2025-01-29,32.02000045776367,32.06999969482422,31.899999618530273,31.989999771118164,31.04146957397461,8900,0.0,0.0,0.0,False,-0.0012487865156830535,-0.00124956689931996,0.37469612475652814,31.417917251586914,-0.011981942488351605,0.08213326759844257
+2025-01-30,32.152000427246094,32.152000427246094,32.152000427246094,32.152000427246094,31.19866371154785,100,0.0,0.0,0.0,False,0.005064004369981001,0.005051225423455279,0.3816575919396912,31.417917251586914,-0.006978614727492394,0.08211817616376667
+2025-01-31,32.20000076293945,32.25,31.988000869750977,31.988000869750977,31.039527893066406,1200,0.0,0.0,0.0,False,-0.005100725465448153,-0.005113778571376897,0.3746101358759546,31.417917251586914,-0.01204374419508647,0.0823031299393649
+2025-02-03,31.639999389648438,31.889999389648438,31.639999389648438,31.81999969482422,30.876510620117188,13800,0.0,0.0,0.0,False,-0.005251925013512682,-0.005265764850143317,0.3673907865195196,31.417917251586914,-0.017232416367204628,0.08223503021640319
+2025-02-04,31.940000534057617,32.0099983215332,31.940000534057617,32.0099983215332,31.060876846313477,1100,0.0,0.0,0.0,False,0.005971083600235794,0.005953327328285293,0.3755555912200199,31.417917251586914,-0.011364228965731415,0.08201915823079542
+2025-02-05,32.09000015258789,32.189998626708984,32.06999969482422,32.180999755859375,31.226804733276367,4000,0.0,0.0,0.0,False,0.005342021984243717,0.005327803997524866,0.38290383942886663,31.417917251586914,-0.006082914942456719,0.08216173477527797
+2025-02-06,32.220001220703125,32.220001220703125,32.209999084472656,32.209999084472656,31.254947662353516,700,0.0,0.0,0.0,False,0.000901242676525138,0.0009008368011872874,0.3841501713864903,31.417917251586914,-0.005187154448475284,0.08195298739598604
+2025-02-07,32.06399917602539,32.06399917602539,32.01900100708008,32.01900100708008,31.069608688354492,200,0.0,0.0,0.0,False,-0.005929908314076693,-0.0059475600370421326,0.3759422877772549,31.417917251586914,-0.011086303412261689,0.08211370874075777
+2025-02-10,32.159000396728516,32.159000396728516,32.119998931884766,32.13600158691406,31.18313980102539,300,0.0,0.0,0.0,False,0.0036540889140148636,0.003647428950254853,0.38097010323734604,31.417917251586914,-0.007472724836642852,0.08215617326752207
+2025-02-11,32.06999969482422,32.130001068115234,32.060001373291016,32.11000061035156,31.157913208007812,5100,0.0,0.0,0.0,False,-0.0008089818144851879,-0.0008093092168602257,0.37985292353747924,31.417917251586914,-0.00827566135263047,0.08215945379710539
+2025-02-12,31.799999237060547,32.0369987487793,31.799999237060547,32.0369987487793,31.087074279785156,11700,0.0,0.0,0.0,False,-0.0022735453350082313,-0.002276133763220205,0.37671576536017315,31.417917251586914,-0.010530391596376365,0.08215338152820413
+2025-02-13,32.150001525878906,32.33000183105469,32.150001525878906,32.33000183105469,31.371389389038086,4400,0.0,0.0,0.0,False,0.009145766072872652,0.009104196817234655,0.3893068856989932,31.417917251586914,-0.001480934021699909,0.08260965131889278
+2025-02-14,32.439998626708984,32.439998626708984,32.380001068115234,32.38999938964844,31.42960548400879,7600,0.0,0.0,0.0,False,0.0018557066200914907,0.0018539869237341653,0.3918850316841236,31.42960548400879,0.0,0.08136310515183125
+2025-02-18,32.369998931884766,32.38800048828125,32.369998931884766,32.38800048828125,31.427669525146484,300,0.0,0.0,0.0,False,-6.159666443439349e-05,-6.159856158683411e-05,0.39179929620889564,31.42960548400879,-6.159666443439349e-05,0.08096866889682848
+2025-02-19,32.34000015258789,32.40999984741211,32.34000015258789,32.40999984741211,31.44901466369629,3100,0.0,0.0,0.0,False,0.000679182989776761,0.0006789524493901266,0.39274458261606404,31.44901466369629,0.0,0.08079447932029925
+2025-02-20,32.40999984741211,32.439998626708984,32.3650016784668,32.38800048828125,31.427669525146484,2100,0.0,0.0,0.0,False,-0.0006787220133305238,-0.0006789524493901307,0.39179929620889564,31.44901466369629,-0.0006787220133305238,0.08073344804364102
+2025-02-21,32.45000076293945,32.45000076293945,32.16999816894531,32.16999816894531,31.21613121032715,200,0.0,0.0,0.0,False,-0.0067309577202367965,-0.006753712782541533,0.3824311539910583,31.44901466369629,-0.007405111284391808,0.08101409852877249
+2025-02-24,32.09000015258789,32.209999084472656,32.05500030517578,32.05500030517578,31.104541778564453,5300,0.0,0.0,0.0,False,-0.003574736119951294,-0.00358114075692856,0.3774893274115405,31.44901466369629,-0.010953376085562572,0.08111280952597777
+2025-02-25,32.1150016784668,32.117000579833984,32.1150016784668,32.117000579833984,31.164703369140625,600,0.0,0.0,0.0,False,0.00193417382594685,0.0019323057201920068,0.38015363121414114,31.44901466369629,-0.009040387992946042,0.08045479883850792
+2025-02-26,32.220001220703125,32.220001220703125,32.176998138427734,32.176998138427734,31.22292137145996,500,0.0,0.0,0.0,False,0.001868074970255762,0.0018663322881781724,0.3827318616677198,31.44901466369629,-0.007189201145221369,0.08045250553893361
+2025-02-27,32.06999969482422,32.119998931884766,31.8700008392334,31.8700008392334,30.925025939941406,1300,0.0,0.0,0.0,False,-0.00954092117052352,-0.009586727347164207,0.3695393259755768,31.44901466369629,-0.01666153071433929,0.08101780137074187
+2025-02-28,31.940000534057617,32.11000061035156,31.860000610351562,32.11000061035156,31.157913208007812,8800,0.0,0.0,0.0,False,0.007530705665977022,0.007502491462102375,0.37985292353747946,31.44901466369629,-0.00925629813211648,0.08133056211624007
+2025-03-03,32.20000076293945,32.209999084472656,31.790000915527344,31.920000076293945,30.97354507446289,65500,0.0,0.0,0.0,False,-0.00591721699441472,-0.005934793091578632,0.3716880343685307,31.44901466369629,-0.01511874360191845,0.08155267003800282
+2025-03-04,31.780000686645508,31.780000686645508,31.72800064086914,31.72800064086914,30.78723907470703,1100,0.0,0.0,0.0,False,-0.006015004072280505,-0.006033167079609475,0.36343732525590555,31.44901466369629,-0.021042808369865718,0.08171674157812267
+2025-03-05,31.78499984741211,31.969999313354492,31.78499984741211,31.966999053955078,31.01915168762207,2300,0.0,0.0,0.0,False,0.007532751226970724,0.007504521731657118,0.3737077594406246,31.44901466369629,-0.013668567383462005,0.0817936136386922
+2025-03-06,31.658000946044922,31.658000946044922,31.658000946044922,31.658000946044922,30.71931266784668,10000,0.0,0.0,0.0,False,-0.00966625466727511,-0.009713276166798452,0.36042915039945966,31.44901466369629,-0.023202698197471783,0.08238171114291827
+2025-03-07,31.780000686645508,31.780000686645508,31.77899932861328,31.77899932861328,30.83672523498535,4500,0.0,0.0,0.0,False,0.0038221091861070366,0.0038148234853866048,0.3656288591522492,31.44901466369629,-0.019469272257287784,0.08236139909928625
+2025-03-10,31.489999771118164,31.489999771118164,31.229999542236328,31.34000015258789,30.410741806030273,1300,0.0,0.0,0.0,False,-0.01381415911413919,-0.013910462539285412,0.3467638448010597,31.44901466369629,-0.03301447974662819,0.08341849970869408
+2025-03-11,31.079999923706055,31.208999633789062,31.079999923706055,31.208999633789062,30.283626556396484,1900,0.0,0.0,0.0,False,-0.004179945706177524,-0.00418870609973284,0.3411344450507483,31.44901466369629,-0.03705642671994713,0.08322771723659668
+2025-03-12,31.280000686645508,31.280000686645508,31.257999420166016,31.257999420166016,30.331172943115234,900,0.0,0.0,0.0,False,0.001570036092942928,0.00156880487481249,0.34324007453496685,31.44901466369629,-0.035544570554429944,0.08318066274098965
+2025-03-13,31.200000762939453,31.200000762939453,31.052000045776367,31.052000045776367,30.13128089904785,1100,0.0,0.0,0.0,False,-0.006590316979902866,-0.006612129003767597,0.33438769666367296,31.44901466369629,-0.04190063754746465,0.08342819829841937
+2025-03-14,31.25,31.429000854492188,31.25,31.429000854492188,30.49710464477539,500,0.0,0.0,0.0,False,0.012140995497443186,0.012067884774714755,0.35058849168071027,31.44901466369629,-0.030268357501825105,0.08410671964680087
+2025-03-17,31.520000457763672,31.65999984741211,31.520000457763672,31.615999221801758,30.678558349609375,2200,0.0,0.0,0.0,False,0.005949866616766553,0.005932236058802026,0.35862431306035036,31.44901466369629,-0.024498583574902977,0.08427689280358681
+2025-03-18,31.459999084472656,31.489999771118164,31.459999084472656,31.489999771118164,30.55629539489746,600,0.0,0.0,0.0,False,-0.003985290094750238,-0.003993252525424687,0.353209801043024,31.44901466369629,-0.02838623970719678,0.08415594187499821
+2025-03-19,31.469999313354492,31.75,31.469999313354492,31.649999618530273,30.7115478515625,2500,0.0,0.0,0.0,False,0.0050808664682227,0.005068002421458476,0.36008527934561374,31.44901466369629,-0.023449599932461318,0.08421829608781015
+2025-03-20,31.60300064086914,31.60300064086914,31.60300064086914,31.60300064086914,30.66594696044922,100,0.0,0.0,0.0,False,-0.0014848125315494176,-0.0014859159580659434,0.3580658076788654,31.44901466369629,-0.024899594204171316,0.08421425753356017
+2025-03-21,31.510000228881836,31.55500030517578,31.510000228881836,31.55500030517578,30.619367599487305,1000,0.0,0.0,0.0,False,-0.0015189278525130634,-0.0015200825928833022,0.3560030036980364,31.44901466369629,-0.0263807013695313,0.08416334994754664
+2025-03-24,31.719999313354492,31.729999542236328,31.65999984741211,31.729999542236328,30.7891788482666,9900,0.0,0.0,0.0,False,0.0055458770736382945,0.005530555319653193,0.36352322966802997,31.44901466369629,-0.020981128422804973,0.08408606236159172
+2025-03-25,31.84000015258789,31.84000015258789,31.81999969482422,31.81999969482422,30.876510620117188,1500,0.0,0.0,0.0,False,0.002836443683053913,0.0028324285673115516,0.3673907865195192,31.44901466369629,-0.01820419652892913,0.08408575733719192
+2025-03-26,31.760000228881836,31.760000228881836,31.579999923706055,31.579999923706055,30.643627166748047,1200,0.0,0.0,0.0,False,-0.007542414887303006,-0.0075710027367991055,0.35707735789451345,31.44901466369629,-0.025609307813320936,0.08444885246820241
+2025-03-27,31.489999771118164,31.56999969482422,31.489999771118164,31.5,30.56599998474121,7500,0.0,0.0,0.0,False,-0.0025332243335433047,-0.0025364383753787205,0.35363957650899436,31.44901466369629,-0.02807765802514639,0.08444854300392
+2025-03-28,31.280000686645508,31.280000686645508,31.270000457763672,31.280000686645508,30.352521896362305,1400,0.0,0.0,0.0,False,-0.006984168307448635,-0.007008671768436736,0.34418552987903195,31.44901466369629,-0.03486572724326842,0.08475961505777395
+2025-03-31,31.149999618530273,31.322999954223633,31.059999465942383,31.322999954223633,30.394245147705078,1400,0.0,0.0,0.0,False,0.001374622230246203,0.0013736783020390395,0.346033277189979,31.44901466369629,-0.033539032216764575,0.08459115310324297
+2025-04-01,31.280000686645508,31.459999084472656,31.239999771118164,31.40999984741211,30.478666305541992,1900,0.0,0.0,0.0,False,0.00277753757090049,0.0027736873412122684,0.34977193518905647,31.44901466369629,-0.03085465056793768,0.0846292226083754
+2025-04-02,31.34000015258789,31.39299964904785,31.34000015258789,31.39299964904785,30.602468490600586,500,0.144,0.0,0.0,False,0.004061929213617921,0.004053701850934469,0.3552546132443224,31.44901466369629,-0.026918050760837642,0.08457597829419539
+2025-04-03,30.924999237060547,30.93000030517578,30.69099998474121,30.69099998474121,29.91814613342285,12300,0.0,0.0,0.0,False,-0.022361671817027418,-0.02261548492687956,0.32494885435444054,31.44901466369629,-0.04867778996079719,0.0874022233274653
+2025-04-04,29.81999969482422,29.850000381469727,29.600000381469727,29.600000381469727,28.8546199798584,7900,0.0,0.0,0.0,False,-0.03554786278606825,-0.03619507232187932,0.27784975428129055,31.44901466369629,-0.08249526134860996,0.09441540141616414
+2025-04-07,29.139999389648438,29.469999313354492,29.139999389648438,29.309999465942383,28.571922302246094,10700,0.0,0.0,0.0,False,-0.009797310718686947,-0.009845620161397737,0.2653302631867991,31.44901466369629,-0.09148434035904518,0.09479672330109279
+2025-04-08,29.899999618530273,29.899999618530273,28.94499969482422,28.94499969482422,28.216115951538086,15700,0.0,0.0,0.0,False,-0.0124530070796125,-0.01253119557164099,0.2495730964612859,31.44901466369629,-0.10279809230049286,0.0955709165314731
+2025-04-09,28.979999542236328,30.399999618530273,28.979999542236328,30.399999618530273,29.63447380065918,14600,0.0,0.0,0.0,False,0.05026765028741598,0.04904503672229757,0.3123861998827653,31.44901466369629,-0.05769786056705162,0.10799171440119176
+2025-04-10,30.040000915527344,30.040000915527344,29.59000015258789,29.780000686645508,29.030088424682617,12400,0.0,0.0,0.0,False,-0.020394672098517863,-0.020605515064808993,0.28562051366953645,31.44901466369629,-0.07691580371851847,0.10991505313007796
+2025-04-11,29.719999313354492,30.15999984741211,29.690000534057617,30.150999069213867,29.391742706298828,700,0.0,0.0,0.0,False,0.012457911816373235,0.01238095055813844,0.301636660658152,31.44901466369629,-0.0654161022021561,0.11002300161227574
+2025-04-14,30.5,30.510000228881836,30.268999099731445,30.40999984741211,29.644222259521484,16800,0.0,0.0,0.0,False,0.008590152538608953,0.008553467117493442,0.31281791812305104,31.44901466369629,-0.05738788395994476,0.11029740976226612
+2025-04-15,30.530000686645508,30.530000686645508,30.420000076293945,30.440000534057617,29.6734676361084,2700,0.0,0.0,0.0,False,0.0009865455848658833,0.0009860592685928737,0.3141130728439081,31.44901466369629,-0.05645795413862442,0.1098264516682323
+2025-04-16,30.170000076293945,30.209999084472656,30.1200008392334,30.190000534057617,29.42976188659668,4700,0.0,0.0,0.0,False,-0.00821291776547084,-0.008246829578843545,0.303320370242111,31.44901466369629,-0.064207187369548,0.10984035069412453
+2025-04-17,30.292999267578125,30.350000381469727,30.239999771118164,30.239999771118164,29.478504180908203,1700,0.0,0.0,0.0,False,0.001656224555922181,0.001654854528539092,0.3054789614435396,31.44901466369629,-0.06265730433401395,0.10976382328637747
+2025-04-21,30.020000457763672,30.020000457763672,29.709999084472656,29.81999969482422,29.069080352783203,8900,0.0,0.0,0.0,False,-0.013888894280808306,-0.01398624744260185,0.2873473021622308,31.44901466369629,-0.07567595793900672,0.11066896348542804
+2025-04-22,30.270999908447266,30.270999908447266,30.270999908447266,30.270999908447266,29.508724212646484,200,0.0,0.0,0.0,False,0.015124106250619329,0.015010877187216257,0.30681727954158045,31.44901466369629,-0.061696382916874404,0.11163344594791176
+2025-04-23,30.799999237060547,30.850000381469727,30.510000228881836,30.549999237060547,29.780698776245117,15100,0.0,0.0,0.0,False,0.009216751006879242,0.009174535949511606,0.3188618890186026,31.44901466369629,-0.053048272109365024,0.1119415019079562
+2025-04-24,30.89900016784668,30.923999786376953,30.89900016784668,30.923999786376953,30.145280838012695,600,0.0,0.0,0.0,False,0.012242226567846348,0.012167896540653287,0.3350076950756662,31.44901466369629,-0.04145547450771425,0.11242426125436535
+2025-04-25,30.899999618530273,31.062999725341797,30.899999618530273,31.062999725341797,30.280778884887695,1300,0.0,0.0,0.0,False,0.0044948344519697425,0.004484762852431964,0.341008333657137,31.44901466369629,-0.03714697555078461,0.11223061110405842
+2025-04-28,31.059999465942383,31.1200008392334,31.049999237060547,31.1200008392334,30.336345672607422,7200,0.0,0.0,0.0,False,0.00183505146716878,0.0018333698171870852,0.3434691529673002,31.44901466369629,-0.03538009069560122,0.11223571241283335
+2025-04-29,31.266000747680664,31.266000747680664,31.266000747680664,31.266000747680664,30.478668212890625,100,0.0,0.0,0.0,False,0.004691485975903742,0.004680515254847364,0.3497720196575056,31.44901466369629,-0.030854589919022124,0.11224203755285847
+2025-04-30,31.301000595092773,31.301000595092773,31.301000595092773,31.301000595092773,30.512788772583008,100,0.0,0.0,0.0,False,0.0011194898495581196,0.0011188636880738675,0.35128307573272965,31.44901466369629,-0.029769641469690633,0.11204777280919634
+2025-05-01,31.344999313354492,31.344999313354492,31.309999465942383,31.309999465942383,30.52155876159668,200,0.0,0.0,0.0,False,0.00028742010699311926,0.0002873788097470837,0.3516714616589347,31.44901466369629,-0.029490777756233988,0.1120027467756966
+2025-05-02,31.510000228881836,31.56999969482422,31.5,31.56999969482422,30.775012969970703,2500,0.0,0.0,0.0,False,0.008304104333390905,0.008269814956591761,0.36289588250101756,31.44901466369629,-0.021431567918203553,0.11177927153906854
+2025-05-05,31.530000686645508,31.610000610351562,31.5,31.5,30.70677375793457,6800,0.0,0.0,0.0,False,-0.0022173577019356516,-0.0022198196795881735,0.35987385481901746,31.44901466369629,-0.0236014041679512,0.11180947558614968
+2025-05-06,31.43199920654297,31.43199920654297,31.43199920654297,31.43199920654297,30.640483856201172,100,0.0,0.0,0.0,False,-0.0021588038605413473,-0.002161137436689179,0.35693815389138495,31.44901466369629,-0.025709257226060545,0.11155780743883663
+2025-05-07,31.440000534057617,31.450000762939453,31.440000534057617,31.450000762939453,30.65803337097168,800,0.0,0.0,0.0,False,0.0005727557976196174,0.0005725918356215666,0.35771534808603755,31.44901466369629,-0.025151226554569694,0.11118776353101072
+2025-05-08,31.610000610351562,31.635000228881836,31.486000061035156,31.486000061035156,30.69312858581543,900,0.0,0.0,0.0,False,0.0011447314450698798,0.001144076739622855,0.35926956753844563,31.44901466369629,-0.024035286509418996,0.11107450080751045
+2025-05-09,31.51300048828125,31.51300048828125,31.51300048828125,31.51300048828125,30.71944808959961,100,0.0,0.0,0.0,False,0.0008575047574765904,0.0008571373103154985,0.36043514765930307,31.44901466369629,-0.0231983921244715,0.11106301455749004
+2025-05-12,32.0,32.0,31.899999618530273,31.979999542236328,31.174686431884766,7000,0.0,0.0,0.0,False,0.014819222694280265,0.01471049091112248,0.38059573907359234,31.44901466369629,-0.008722951569233084,0.11199567268601487
+2025-05-13,32.0,32.11000061035156,32.0,32.09199905395508,31.28386688232422,5100,0.0,0.0,0.0,False,0.003502214871607734,0.003496096398414688,0.3854308820026542,31.44901466369629,-0.005251286348335493,0.11196312911682524
+2025-05-14,32.09000015258789,32.09000015258789,32.040000915527344,32.040000915527344,31.233177185058594,1200,0.0,0.0,0.0,False,-0.0016203143126870545,-0.0016216284416494882,0.3831860485153067,31.44901466369629,-0.006863091926592291,0.11198097548775413
+2025-05-15,32.119998931884766,32.209999084472656,32.09000015258789,32.202999114990234,31.392072677612305,10300,0.0,0.0,0.0,False,0.005087394459175387,0.005074497391137978,0.39022286155453223,31.44901466369629,-0.001810612723256999,0.11208018588784165
+2025-05-16,32.349998474121094,32.349998474121094,32.32400131225586,32.32400131225586,31.510025024414062,200,0.0,0.0,0.0,False,0.0037573927664189544,0.0037503513988290786,0.3954464748782476,31.510025024414062,0.0,0.11203523745729614
+2025-05-19,32.15999984741211,32.37900161743164,32.15999984741211,32.37900161743164,31.563642501831055,6700,0.0,0.0,0.0,False,0.0017016005977605886,0.001700154515667139,0.3978209674340434,31.563642501831055,0.0,0.11173295792739885
+2025-05-20,32.340999603271484,32.340999603271484,32.340999603271484,32.340999603271484,31.526596069335938,100,0.0,0.0,0.0,False,-0.001173705870384567,-0.0011743952025545872,0.3961803367588195,31.563642501831055,-0.001173705870384567,0.11172842748782906
+2025-05-21,32.27000045776367,32.290000915527344,32.0,32.0,31.194183349609375,6900,0.0,0.0,0.0,False,-0.010543882346051303,-0.010599862922970112,0.3814591755541641,31.563642501831055,-0.011705212799829612,0.1122554280932176
+2025-05-22,32.09000015258789,32.09000015258789,32.013999938964844,32.013999938964844,31.20783233642578,700,0.0,0.0,0.0,False,0.0004375490989276809,0.00043745340223434504,0.38206363177163327,31.563642501831055,-0.011272785306215338,0.1122549328462482
+2025-05-23,31.889999389648438,31.945999145507812,31.889999389648438,31.945999145507812,31.141542434692383,300,0.0,0.0,0.0,False,-0.002124143100321163,-0.0021264022920744786,0.37912793084400076,31.563642501831055,-0.01337298339740689,0.11227932339620023
+2025-05-27,32.31999969482422,32.34000015258789,32.29999923706055,32.3380012512207,31.52367401123047,2000,0.0,0.0,0.0,False,0.012270797997223859,0.012196122024048777,0.39605093109571676,31.563642501831055,-0.0012662825780728193,0.11283261539488723
+2025-05-28,32.220001220703125,32.220001220703125,32.17599868774414,32.17599868774414,31.365751266479492,500,0.0,0.0,0.0,False,-0.005009655432127502,-0.005022245822514864,0.38905719696522634,31.563642501831055,-0.006269594370804432,0.11281841785947741
+2025-05-29,32.279998779296875,32.31999969482422,32.25,32.31999969482422,31.50612449645996,2000,0.0,0.0,0.0,False,0.004475366420777727,0.004465381747441788,0.39527373690106415,31.563642501831055,-0.0018222866821456796,0.11277968655602061
+2025-05-30,32.21500015258789,32.3129997253418,32.21500015258789,32.3129997253418,31.499300003051758,2000,0.0,0.0,0.0,False,-0.00021660846953641677,-0.00021663193253920548,0.39497150879232956,31.563642501831055,-0.0020385004289528164,0.11272868858241517
+2025-06-02,32.2400016784668,32.36199951171875,32.2400016784668,32.36199951171875,31.54706573486328,5700,0.0,0.0,0.0,False,0.0015164061362282766,0.0015152575534419924,0.3970868521481259,31.563642501831055,-0.0005251854872837525,0.11247938258627646
+2025-06-03,32.444000244140625,32.444000244140625,32.444000244140625,32.444000244140625,31.627002716064453,100,0.0,0.0,0.0,False,0.0025338959215097656,0.002530691020022132,0.4006269248247789,31.627002716064453,0.0,0.11249785062074874
+2025-06-04,32.582000732421875,32.582000732421875,32.582000732421875,32.582000732421875,31.76152801513672,100,0.0,0.0,0.0,False,0.0042534950365036295,0.00424447449665891,0.4065844844975144,31.76152801513672,0.0,0.11250774388156344
+2025-06-05,32.529998779296875,32.529998779296875,32.49300003051758,32.49300003051758,31.674768447875977,400,0.0,0.0,0.0,False,-0.002731592989461795,-0.0027353305975595095,0.40274226818057524,31.76152801513672,-0.002731592989461795,0.11251437324322819
+2025-06-06,32.606998443603516,32.606998443603516,32.606998443603516,32.606998443603516,31.78589630126953,100,0.0,0.0,0.0,False,0.00350840302357458,0.003502262934766504,0.40766365339555577,31.78589630126953,0.0,0.11255643432725636
+2025-06-09,32.709999084472656,32.709999084472656,32.64799880981445,32.64799880981445,31.825864791870117,600,0.0,0.0,0.0,False,0.0012574284588913187,0.0012566385578200896,0.40943368973388217,31.825864791870117,0.0,0.11230793866513736
+2025-06-10,32.77000045776367,32.77000045776367,32.74800109863281,32.74800109863281,31.92334747314453,400,0.0,0.0,0.0,False,0.0030630018040960216,0.0030583203711257462,0.41375078766829065,31.92334747314453,0.0,0.11233989647588243
+2025-06-11,32.74800109863281,32.74800109863281,32.74800109863281,32.74800109863281,31.92334747314453,100,0.0,0.0,0.0,False,0.0,0.0,0.41375078766829065,31.92334747314453,0.0,0.11211272014223578
+2025-06-12,32.83000183105469,32.880001068115234,32.83000183105469,32.87699890136719,32.049095153808594,2500,0.0,0.0,0.0,False,0.003939050588909865,0.003931312842067029,0.41931962354102725,32.049095153808594,0.0,0.11216442247668182
+2025-06-13,32.5629997253418,32.5629997253418,32.5629997253418,32.5629997253418,31.743003845214844,5000,0.0,0.0,0.0,False,-0.009550700483891061,-0.009596600911711184,0.405764126925678,32.049095153808594,-0.009550700483891061,0.11260754021895648
+2025-06-16,32.81800079345703,32.849998474121094,32.733001708984375,32.733001708984375,31.908723831176758,700,0.0,0.0,0.0,False,0.005220677500150872,0.005207097009106851,0.4131031680736381,32.049095153808594,-0.004379884110867205,0.11236041880284832
+2025-06-17,32.75,32.75,32.582000732421875,32.582000732421875,31.76152801513672,200,0.0,0.0,0.0,False,-0.004613027359502864,-0.00462370020561553,0.40658448449751416,32.049095153808594,-0.008972706945135078,0.11247051598871857
+2025-06-18,32.63999938964844,32.63999938964844,32.59600067138672,32.59600067138672,31.775178909301758,400,0.0,0.0,0.0,False,0.00042979337009652063,0.0004297010353816493,0.4071890251834318,32.049095153808594,-0.008546769984995484,0.11243041631772425
+2025-06-20,32.52399826049805,32.52399826049805,32.52399826049805,32.52399826049805,31.704986572265625,100,0.0,0.0,0.0,False,-0.0022090304270666605,-0.002211473933964456,0.4040805018101674,32.049095153808594,-0.010736920337112155,0.11242133868770537
+2025-06-23,32.619998931884766,32.733001708984375,32.619998931884766,32.733001708984375,31.908723831176758,2000,0.0,0.0,0.0,False,0.0064260320201288135,0.006405473104198331,0.4131031680736381,32.049095153808594,-0.004379884110867205,0.11252978027124115
+2025-06-24,33.06999969482422,33.08000183105469,33.05400085449219,33.05400085449219,32.22164535522461,300,0.0,0.0,0.0,False,0.009806770264566556,0.009758995980082544,0.4269611462030676,32.22164535522461,0.0,0.11289725842531946
+2025-06-25,33.007999420166016,33.007999420166016,33.007999420166016,33.007999420166016,32.17679977416992,100,0.0,0.0,0.0,False,-0.0013917843288352438,-0.0013927537602416015,0.4249751240419253,32.22164535522461,-0.0013917843288352438,0.11289391172621573
+2025-06-26,33.220001220703125,33.22600173950195,33.220001220703125,33.22600173950195,32.389312744140625,200,0.0,0.0,0.0,False,0.006604540273184689,0.006582825853809493,0.4343864296369466,32.389312744140625,0.0,0.11306399885549553
+2025-06-27,33.25,33.31999969482422,33.209999084472656,33.29100036621094,32.45267105102539,9700,0.0,0.0,0.0,False,0.0019561485415038327,0.001954237774369405,0.4371923025592339,32.45267105102539,0.0,0.11307343345689821
+2025-06-30,33.29999923706055,33.44300079345703,33.29999923706055,33.44300079345703,32.60084915161133,100,0.0,0.0,0.0,False,0.0045659754894429305,0.004555583045778921,0.4437544873863355,32.60084915161133,0.0,0.11312258931238846
+2025-07-01,33.415000915527344,33.415000915527344,33.415000915527344,33.415000915527344,32.573551177978516,100,0.0,0.0,0.0,False,-0.0008373393437043353,-0.0008376901081121546,0.4425455749513971,32.60084915161133,-0.0008373393437043353,0.11312934764775581
+2025-07-02,33.229000091552734,33.229000091552734,33.229000091552734,33.229000091552734,32.644283294677734,100,0.258,0.0,0.0,False,0.0021714585650409735,0.002169104356319601,0.44567800289558734,32.644283294677734,0.0,0.1131211731900588
+2025-07-03,33.33000183105469,33.33000183105469,33.321998596191406,33.321998596191406,32.73564529418945,200,0.0,0.0,0.0,False,0.0027987135967115773,0.002794804489762014,0.449724041578758,32.73564529418945,0.0,0.11312479820817338
+2025-07-07,33.27000045776367,33.27000045776367,33.060001373291016,33.084999084472656,32.5028190612793,2400,0.0,0.0,0.0,False,-0.0071123153619788715,-0.007137728445817401,0.43941314700720735,32.73564529418945,-0.0071123153619788715,0.11332768928292138
+2025-07-08,33.130001068115234,33.130001068115234,33.12099838256836,33.12099838256836,32.53818130493164,2000,0.0,0.0,0.0,False,0.0010879746641567767,0.0010873832486463782,0.4409791920424053,32.73564529418945,-0.006032078716739497,0.11314559025476859
+2025-07-09,33.27000045776367,33.28900146484375,33.27000045776367,33.28900146484375,32.70323181152344,300,0.0,0.0,0.0,False,0.005072517884298078,0.005059696006644902,0.4482885847649418,32.73564529418945,-0.0009901586596116063,0.11317733032709415
+2025-07-10,33.323001861572266,33.323001861572266,33.323001861572266,33.323001861572266,32.736629486083984,100,0.0,0.0,0.0,False,0.0010212346826461438,0.0010207135772580449,0.4497676272981843,32.736629486083984,0.0,0.11317788086511159
+2025-07-11,33.18000030517578,33.18000030517578,33.154998779296875,33.154998779296875,32.57158660888672,1900,0.0,0.0,0.0,False,-0.00504153542341379,-0.005054286838989777,0.44245857244944187,32.736629486083984,-0.00504153542341379,0.1133072064327921
+2025-07-14,33.19200134277344,33.19200134277344,33.19200134277344,33.19200134277344,32.60793685913086,100,0.0,0.0,0.0,False,0.0011160110399479617,0.0011153887625632412,0.44406837214096306,32.736629486083984,-0.003931150792656601,0.113101170008069
+2025-07-15,33.16999816894531,33.16999816894531,33.060001373291016,33.060001373291016,32.4782600402832,1100,0.0,0.0,0.0,False,-0.00397684831787648,-0.003984777006925173,0.4383255312643157,32.736629486083984,-0.007892365520115963,0.11318364985166536
+2025-07-16,33.04999923706055,33.130001068115234,33.04999923706055,33.130001068115234,32.547027587890625,600,0.0,0.0,0.0,False,0.0021173408773169644,0.0021151024702119525,0.44137095670655024,32.736629486083984,-0.005791735470933479,0.11312267323570002
+2025-07-17,33.27299880981445,33.27299880981445,33.27299880981445,33.27299880981445,32.6875114440918,200,0.0,0.0,0.0,False,0.004316334443193126,0.004307045790708743,0.44759239581240085,32.736629486083984,-0.001500400095039267,0.11316951981082021
+2025-07-18,33.2599983215332,33.2599983215332,33.2599983215332,33.2599983215332,32.674739837646484,300,0.0,0.0,0.0,False,-0.00039071822482283913,-0.00039079457507671495,0.4470267950812419,32.736629486083984,-0.0018905320862004915,0.11297390580293613
+2025-07-21,33.439998626708984,33.439998626708984,33.347999572753906,33.347999572753906,32.76118850708008,300,0.0,0.0,0.0,False,0.0026457339786984946,0.002642240185630066,0.4508552430410755,32.76118850708008,0.0,0.11269877830137495
+2025-07-22,33.367000579833984,33.40999984741211,33.367000579833984,33.40999984741211,32.82209777832031,600,0.0,0.0,0.0,False,0.0018591899139150936,0.0018574637595151755,0.4535526584754883,32.82209777832031,0.0,0.1125128598153806
+2025-07-23,33.51100158691406,33.61000061035156,33.5,33.599998474121094,33.00875473022461,2500,0.0,0.0,0.0,False,0.005686929371942373,0.0056708198361062785,0.4618189097826375,33.00875473022461,0.0,0.11249565859289422
+2025-07-24,33.5099983215332,33.58599853515625,33.5099983215332,33.58599853515625,32.994998931884766,1100,0.0,0.0,0.0,False,-0.0004167318171275358,-0.0004168186739627484,0.46120972333205246,33.00875473022461,-0.0004167318171275358,0.11237589851374302
+2025-07-25,33.59000015258789,33.650001525878906,33.59000015258789,33.64500045776367,33.05296325683594,1600,0.0,0.0,0.0,False,0.0017567609282496122,0.001755219628636042,0.4637767194819806,33.05296325683594,0.0,0.11236158425112615
+2025-07-28,33.51499938964844,33.51499938964844,33.51499938964844,33.51499938964844,32.92525100708008,100,0.0,0.0,0.0,False,-0.003863866872191757,-0.0038713508901810664,0.45812088110728877,33.05296325683594,-0.003863866872191757,0.11161566603240042
+2025-07-29,33.560001373291016,33.560001373291016,33.560001373291016,33.560001373291016,32.96946334838867,1400,0.0,0.0,0.0,False,0.00134280954453736,0.0013419087820790252,0.4600788597435288,33.05296325683594,-0.0025262457649692927,0.11160910284237774
+2025-07-30,33.41999816894531,33.47600173950195,33.41999816894531,33.47600173950195,32.886940002441406,200,0.0,0.0,0.0,False,-0.0025030236335739087,-0.0025061614343155777,0.456424247850709,33.05296325683594,-0.005022946145689211,0.11139522751028831
+2025-07-31,33.369998931884766,33.369998931884766,33.36600112915039,33.36600112915039,32.778873443603516,300,0.0,0.0,0.0,False,-0.003286002249825226,-0.0032914130116533475,0.4516384344955715,33.05296325683594,-0.008292442983178994,0.11145651441581958
+2025-08-01,33.15999984741211,33.20899963378906,33.119998931884766,33.20899963378906,32.6246337890625,300,0.0,0.0,0.0,False,-0.004705459289392255,-0.0047165648143798105,0.4448078089391354,33.05296325683594,-0.012958882519704229,0.11156241817881421
+2025-08-04,33.45000076293945,33.494998931884766,33.45000076293945,33.494998931884766,32.905601501464844,100,0.0,0.0,0.0,False,0.008612133831722657,0.008575260958659592,0.4572506871508373,33.05296325683594,-0.004458352318550962,0.11126187051407131
+2025-08-05,33.439998626708984,33.5099983215332,33.439998626708984,33.465999603271484,32.877113342285156,1600,0.0,0.0,0.0,False,-0.0008657540929138952,-0.0008661290744320715,0.4559890664040349,33.05296325683594,-0.005320246574697429,0.11081177018027619
+2025-08-06,33.529998779296875,33.599998474121094,33.529998779296875,33.59000015258789,32.998931884765625,1200,0.0,0.0,0.0,False,0.0037052688054517446,0.0036984212065752317,0.46138389727286055,33.05296325683594,-0.0016346907129162203,0.11059723907024681
+2025-08-07,33.68000030517578,33.709999084472656,33.555999755859375,33.61199951171875,33.020545959472656,5900,0.0,0.0,0.0,False,0.0006549931610668747,0.0006547787466678872,0.4623410937312675,33.05296325683594,-0.0009807682630869063,0.10935130648150736
+2025-08-08,33.72800064086914,33.72800064086914,33.72800064086914,33.72800064086914,33.13450241088867,100,0.0,0.0,0.0,False,0.0034510771431786047,0.003445135841790215,0.46738774565537433,33.13450241088867,0.0,0.10938874690478753
+2025-08-11,33.720001220703125,33.720001220703125,33.64799880981445,33.64799880981445,33.055912017822266,400,0.0,0.0,0.0,False,-0.002371859763935391,-0.002374677079037807,0.4639073077033624,33.13450241088867,-0.002371859763935391,0.10935921837170563
+2025-08-12,33.83000183105469,33.904998779296875,33.83000183105469,33.904998779296875,33.308387756347656,300,0.0,0.0,0.0,False,0.007637839137194735,0.007608818520049887,0.47508839623136456,33.308387756347656,0.0,0.10901163807219301
+2025-08-13,34.04999923706055,34.08000183105469,34.04999923706055,34.08000183105469,33.480308532714844,400,0.0,0.0,0.0,False,0.005161485978390612,0.005148211168541149,0.48270204430539954,33.480308532714844,0.0,0.10904226788473916
+2025-08-14,33.95000076293945,34.02000045776367,33.95000076293945,34.01300048828125,33.414485931396484,800,0.0,0.0,0.0,False,-0.0019660094008405737,-0.001967944534065385,0.47978703814764967,33.480308532714844,-0.0019660094008405737,0.10907053539056329
+2025-08-15,33.970001220703125,33.97700119018555,33.970001220703125,33.97700119018555,33.37912368774414,400,0.0,0.0,0.0,False,-0.0010582908180885031,-0.001058851203218174,0.4782209931124517,33.480308532714844,-0.00302221960923188,0.10850082750527931
+2025-08-18,34.040000915527344,34.040000915527344,33.96500015258789,33.96500015258789,33.36733627319336,1300,0.0,0.0,0.0,False,-0.00035313732802122466,-0.0003531996956907793,0.47769897810071904,33.480308532714844,-0.0033742896786955745,0.10850096567807264
+2025-08-19,34.02000045776367,34.02000045776367,33.88100051879883,33.88199996948242,33.28579330444336,3000,0.0,0.0,0.0,False,-0.0024437961748691173,-0.002446787118572772,0.4740877829904284,33.480308532714844,-0.0058098397773549415,0.10826794767781717
+2025-08-20,33.7599983215332,33.91999816894531,33.7599983215332,33.86000061035156,33.264183044433594,7700,0.0,0.0,0.0,False,-0.0006492337380128443,-0.0006494445814988735,0.4731307554689186,33.480308532714844,-0.006455301571371863,0.10822660272141836
+2025-08-21,33.7760009765625,33.790000915527344,33.7400016784668,33.75,33.1561164855957,3100,0.0,0.0,0.0,False,-0.0032487362967410505,-0.0032540248977904087,0.4683449421137811,33.480308532714844,-0.00968306629559168,0.10811442520349783
+2025-08-22,34.2400016784668,34.2400016784668,34.19599914550781,34.19599914550781,33.59426498413086,6100,0.0,0.0,0.0,False,0.013214711039077898,0.013128158423197282,0.48774869622950634,33.59426498413086,0.0,0.10886901173713656
+2025-08-25,34.108001708984375,34.108001708984375,34.04999923706055,34.060001373291016,33.460662841796875,600,0.0,0.0,0.0,False,-0.003976933038930763,-0.003984862066251096,0.48183201928584496,33.59426498413086,-0.003976933038930763,0.1088820758933061
+2025-08-26,34.11000061035156,34.11000061035156,34.11000061035156,34.11000061035156,33.50978088378906,100,0.0,0.0,0.0,False,0.0014679339206284947,0.0014668575588540483,0.484007250771628,33.59426498413086,-0.002514836993210201,0.10860224001314064
+2025-08-27,34.130001068115234,34.130001068115234,34.130001068115234,34.130001068115234,33.52943420410156,600,0.0,0.0,0.0,False,0.0005864950409750769,0.0005863231199757907,0.4848776136649766,33.59426498413086,-0.0019298168916606073,0.10806464012571815
+2025-08-28,34.180999755859375,34.2400016784668,34.180999755859375,34.2400016784668,33.63749694824219,200,0.0,0.0,0.0,False,0.003222921791129041,0.0032177393108600537,0.4896632580832172,33.63749694824219,0.0,0.10804512362777956
+2025-08-29,34.220001220703125,34.220001220703125,34.06100082397461,34.077999114990234,33.47834396362305,700,0.0,0.0,0.0,False,-0.0047314158025499875,-0.004742644382351715,0.48261504180344406,33.63749694824219,-0.0047314158025499875,0.10816579098663988
+2025-09-02,33.84000015258789,33.91999816894531,33.84000015258789,33.91999816894531,33.323123931884766,8000,0.0,0.0,0.0,False,-0.0046364309987059205,-0.0046472125831983424,0.4757409994644788,33.63749694824219,-0.009345909918361262,0.10822705793537983
+2025-09-03,34.02000045776367,34.029998779296875,34.01100158691406,34.01100158691406,33.41252517700195,500,0.0,0.0,0.0,False,0.002682859065072485,0.0026792666226010584,0.4797002045825911,33.63749694824219,-0.0066881246124346205,0.10824938563637693
+2025-09-04,34.15999984741211,34.21799850463867,34.15999984741211,34.21799850463867,33.61587905883789,2200,0.0,0.0,0.0,False,0.006086157234709955,0.006067711384826223,0.4887058926879133,33.63749694824219,-0.0006426723557213521,0.10835832980848213
+2025-09-05,34.290000915527344,34.29899978637695,34.290000915527344,34.29899978637695,33.695457458496094,200,0.0,0.0,0.0,False,0.0023672859935899293,0.002364488386389869,0.49223008529624823,33.695457458496094,0.0,0.10776253214238574
+2025-09-08,34.439998626708984,34.45399856567383,34.439998626708984,34.45399856567383,33.84772872924805,100,0.0,0.0,0.0,False,0.004519044471781086,0.004508864248710506,0.4989735394138317,33.84772872924805,0.0,0.1078381679857992
+2025-09-09,34.459999084472656,34.459999084472656,34.459999084472656,34.459999084472656,33.85361862182617,100,0.0,0.0,0.0,False,0.00017401145658069161,0.00017399631834330665,0.499234377982801,33.85361862182617,0.0,0.10783267852479117
+2025-09-10,34.52000045776367,34.534000396728516,34.52000045776367,34.534000396728516,33.92632293701172,200,0.0,0.0,0.0,False,0.002147608384135191,0.002145305569689076,0.5024541463027405,33.92632293701172,0.0,0.10737068128608752
+2025-09-11,34.750999450683594,34.7859992980957,34.750999450683594,34.7859992980957,34.173885345458984,1600,0.0,0.0,0.0,False,0.007297059834833641,0.007270565104731952,0.5134176441074056,34.173885345458984,0.0,0.10729762017713262
+2025-09-12,34.72700119018555,34.72700119018555,34.72700119018555,34.72700119018555,34.11592483520508,100,0.0,0.0,0.0,False,-0.0016960468400941675,-0.0016974867558761265,0.5108508168943746,34.173885345458984,-0.0016960468400941675,0.10731648228657852
+2025-09-15,34.861000061035156,34.861000061035156,34.861000061035156,34.861000061035156,34.24756622314453,100,0.0,0.0,0.0,False,0.0038586492547201257,0.0038512237631334522,0.5166806602729774,34.24756622314453,0.0,0.10724750221569807
+2025-09-16,34.880001068115234,34.880001068115234,34.85599899291992,34.85599899291992,34.242652893066406,500,0.0,0.0,0.0,False,-0.0001434650873032295,-0.00014347537940325006,0.5164630695496402,34.24756622314453,-0.0001434650873032295,0.10719065174347808
+2025-09-17,34.869998931884766,34.869998931884766,34.801998138427734,34.801998138427734,34.189605712890625,300,0.0,0.0,0.0,False,-0.0015491550944208843,-0.0015503562758787013,0.5141138330599462,34.24756622314453,-0.0016923979320532245,0.10712574875319333
+2025-09-18,34.895999908447266,34.895999908447266,34.895999908447266,34.895999908447266,34.281951904296875,200,0.0,0.0,0.0,False,0.0027010019414008823,0.0026973607906869497,0.5182034574625429,34.281951904296875,0.0,0.10710907989936809
+2025-09-19,34.928001403808594,34.928001403808594,34.928001403808594,34.928001403808594,34.31338882446289,100,0.0,0.0,0.0,False,0.0009170108007203748,0.0009165906031802235,0.5195956664307271,34.31338882446289,0.0,0.10709692090886679
+2025-09-22,34.95000076293945,35.0099983215332,34.900001525878906,35.000999450683594,34.385101318359375,18700,0.0,0.0,0.0,False,0.0020899274701005055,0.002087746609716773,0.5227715111574462,34.385101318359375,0.0,0.10707098396863388
+2025-09-23,34.9900016784668,34.9900016784668,34.90999984741211,34.90999984741211,34.29570770263672,1000,0.0,0.0,0.0,False,-0.002599777586664409,-0.002603162877022047,0.518812643913128,34.385101318359375,-0.002599777586664409,0.10656656345142042
+2025-09-24,34.810001373291016,34.810001373291016,34.79999923706055,34.79999923706055,34.18763732910156,800,0.0,0.0,0.0,False,-0.0031511340857051096,-0.0031561093633119433,0.5140266616210933,34.385101318359375,-0.005742719424600917,0.10658261865370833
+2025-09-25,34.61000061035156,34.68600082397461,34.61000061035156,34.68600082397461,34.07564926147461,600,0.0,0.0,0.0,False,-0.0032756890026918173,-0.0032810658169714303,0.5090671811358389,34.385101318359375,-0.008999597064427989,0.10663771177844514
+2025-09-26,35.25,35.25,34.77000045776367,34.808998107910156,34.19647979736328,2600,0.0,0.0,0.0,False,0.003545949629939482,0.00353967757310915,0.5144182573483413,34.385101318359375,-0.005485559552368735,0.10662195947320129
+2025-09-29,34.91899871826172,34.91899871826172,34.91899871826172,34.91899871826172,34.30454635620117,100,0.0,0.0,0.0,False,0.0031601661772866496,0.00315518334710699,0.5192040707034791,34.385101318359375,-0.002342728654843085,0.10656315538948945
+2025-09-30,34.939998626708984,35.00299835205078,34.89899826049805,35.00299835205078,34.38706588745117,3700,0.0,0.0,0.0,False,0.0024054983964270082,0.0024026098165481832,0.5228585136594017,34.38706588745117,0.0,0.10639756135063276
+2025-10-01,35.14699935913086,35.14699935913086,35.14699935913086,35.14699935913086,34.528533935546875,100,0.0,0.0,0.0,False,0.0041139900844906485,0.004105550765548072,0.5291235384846786,34.528533935546875,0.0,0.10645779735094774
+2025-10-02,35.130001068115234,35.130001068115234,35.0,35.04800033569336,34.58774948120117,1900,0.159,0.0,0.0,False,0.0017149742229087828,0.0017135053337810303,0.531745945936823,34.58774948120117,0.0,0.10646129685079281
+2025-10-03,35.18000030517578,35.18000030517578,35.08100128173828,35.08100128173828,34.62031555175781,1500,0.0,0.0,0.0,False,0.0009415492781437163,0.0009411062986583335,0.5331881602265194,34.62031555175781,0.0,0.10638360425025017
+2025-10-06,35.15999984741211,35.15999984741211,35.119998931884766,35.1349983215332,34.67360305786133,600,0.0,0.0,0.0,False,0.001539197585413321,0.0015380142349277006,0.5355480397407244,34.67360305786133,0.0,0.10638887072420876
+2025-10-07,35.150001525878906,35.150001525878906,35.01300048828125,35.01300048828125,34.55320739746094,4000,0.0,0.0,0.0,False,-0.0034722569846428186,-0.0034782992598694426,0.5302162223344802,34.67360305786133,-0.0034722569846428186,0.10632142120668531
+2025-10-08,35.14799880981445,35.14799880981445,35.14799880981445,35.14799880981445,34.686431884765625,200,0.0,0.0,0.0,False,0.003855633017572746,0.0038482191153366868,0.5361161745253384,34.686431884765625,0.0,0.10634644856744588
+2025-10-09,35.073001861572266,35.073001861572266,35.029998779296875,35.029998779296875,34.569984436035156,1900,0.0,0.0,0.0,False,-0.0033571469419895195,-0.003362794803795239,0.53095920680749,34.686431884765625,-0.0033571469419895195,0.10621354294314045
+2025-10-10,35.05400085449219,35.07500076293945,34.459999084472656,34.459999084472656,34.00746536254883,2800,0.0,0.0,0.0,False,-0.016271892587257475,-0.016405733716457788,0.5060476030388457,34.686431884765625,-0.019574412394807394,0.10749570108751119
+2025-10-13,34.840999603271484,34.840999603271484,34.840999603271484,34.840999603271484,34.38346481323242,3100,0.0,0.0,0.0,False,0.011056379729424526,0.010995704783575226,0.5226990372286326,34.686431884765625,-0.008734454801800129,0.10800670178874679
+2025-10-14,34.77000045776367,34.84199905395508,34.77000045776367,34.84199905395508,34.38444900512695,300,0.0,0.0,0.0,False,2.86239883000583e-05,2.8623578641522556e-05,0.5227426229480587,34.686431884765625,-0.00870608082843205,0.10798280450205124
+2025-10-15,34.97800064086914,34.97800064086914,34.95100021362305,34.95100021362305,34.49201965332031,500,0.0,0.0,0.0,False,0.0031284679936944837,0.0031235845202433753,0.527506474506586,34.686431884765625,-0.005604849529959877,0.10792747746814202
+2025-10-16,35.11000061035156,35.11000061035156,34.88999938964844,34.93600082397461,34.47721862792969,1400,0.0,0.0,0.0,False,-0.0004291144890727905,-0.0004292065850425756,0.5268509993462227,34.686431884765625,-0.006031558896890332,0.10789080646972725
+2025-10-17,34.90800094604492,35.007999420166016,34.900001525878906,35.007999420166016,34.54827117919922,2500,0.0,0.0,0.0,False,0.0020608550833614014,0.002058734434590805,0.5299976179897607,34.686431884765625,-0.00398313398234218,0.10772858784686153
+2025-10-20,35.270999908447266,35.270999908447266,35.270999908447266,35.270999908447266,34.80781936645508,200,0.0,0.0,0.0,False,0.007512624464176554,0.007484545245730158,0.5414919155248026,34.80781936645508,0.0,0.10791535703851225
+2025-10-21,35.2400016784668,35.290000915527344,35.2400016784668,35.250999450683594,34.78807830810547,3700,0.0,0.0,0.0,False,-0.0005671443574725155,-0.0005673052446673409,0.5406176670828231,34.80781936645508,-0.0005671443574725155,0.10787557444115359
+2025-10-22,35.224998474121094,35.224998474121094,35.1150016784668,35.1150016784668,34.65386962890625,1500,0.0,0.0,0.0,False,-0.003857892868084911,-0.003865353731766,0.5346741291725388,34.80781936645508,-0.00442284924338554,0.10791857969949231
+2025-10-23,35.196998596191406,35.2599983215332,35.15999984741211,35.2599983215332,34.796958923339844,2600,0.0,0.0,0.0,False,0.004129100038924305,0.004120598699245195,0.5410109521790412,34.80781936645508,-0.0003120115914443389,0.10774434150188963
+2025-10-24,35.439998626708984,35.45000076293945,35.4119987487793,35.4119987487793,34.946964263916016,6500,0.0,0.0,0.0,False,0.004310875007975445,0.004301609804188192,0.5476540577798061,34.946964263916016,0.0,0.10780238584457162
+2025-10-27,35.599998474121094,35.66299819946289,35.599998474121094,35.66299819946289,35.194671630859375,1200,0.0,0.0,0.0,False,0.007088093977854593,0.007063091516740981,0.5586239751865574,35.194671630859375,0.0,0.10773078687165713
+2025-10-28,35.650001525878906,35.70000076293945,35.650001525878906,35.70000076293945,35.23118591308594,500,0.0,0.0,0.0,False,0.0010374946130922158,0.0010369567875180648,0.5602410391646497,35.23118591308594,0.0,0.10770938808251214
+2025-10-29,35.7599983215332,35.77000045776367,35.5880012512207,35.5880012512207,35.12065505981445,700,0.0,0.0,0.0,False,-0.003137301524398284,-0.003142233172237854,0.5553460925740497,35.23118591308594,-0.003137301524398284,0.10774467995649467
+2025-10-30,35.560001373291016,35.560001373291016,35.39400100708008,35.39400100708008,34.929203033447266,600,0.0,0.0,0.0,False,-0.005451265816116546,-0.005466178184495588,0.5468674875873702,35.23118591308594,-0.008571465075960072,0.10787943987311177
+2025-10-31,35.45000076293945,35.470001220703125,35.448001861572266,35.448001861572266,34.98249816894531,700,0.0,0.0,0.0,False,0.0015258045093962114,0.0015246416524071105,0.5492277049753695,35.23118591308594,-0.007058738946629006,0.1078796257408634
+2025-11-03,35.45000076293945,35.457000732421875,35.4109992980957,35.457000732421875,34.99137878417969,1800,0.0,0.0,0.0,False,0.0002538588065232883,0.000253826589828676,0.5496209900715874,35.23118591308594,-0.00680667206315011,0.10780841133356663
+2025-11-04,35.33000183105469,35.33000183105469,35.198001861572266,35.198001861572266,34.73577880859375,3900,0.0,0.0,0.0,False,-0.007304655731414034,-0.007331465365640578,0.5383015422249415,35.23118591308594,-0.01406160739846618,0.10770723275935624
+2025-11-05,35.2400016784668,35.36000061035156,35.2400016784668,35.27799987792969,34.81472396850586,5700,0.0,0.0,0.0,False,0.0022727332629310926,0.0022701545111597195,0.5417976913083744,35.23118591308594,-0.011820832418399818,0.10771976137834233
+2025-11-06,35.22999954223633,35.40999984741211,35.124000549316406,35.124000549316406,34.662750244140625,10600,0.0,0.0,0.0,False,-0.004365214111785365,-0.004374769476520635,0.535067414268757,35.23118591308594,-0.01613444606569936,0.10783067045391982
+2025-11-07,34.9900016784668,35.143001556396484,34.93000030517578,35.143001556396484,34.68149948120117,3200,0.0,0.0,0.0,False,0.0005409044847419775,0.0005407582486419691,0.5358977391175164,35.23118591308594,-0.015602268775193107,0.10760339521986614
+2025-11-10,35.36000061035156,35.46099853515625,35.35100173950195,35.46099853515625,34.995323181152344,5900,0.0,0.0,0.0,False,0.009048735050261492,0.009008040552184952,0.5497956708230864,35.23118591308594,-0.006694714521261358,0.10782129290890613
+2025-11-11,35.486000061035156,35.56999969482422,35.486000061035156,35.558998107910156,35.09203338623047,1100,0.0,0.0,0.0,False,0.0027635179871752236,0.002759706491818394,0.5540785590358523,35.23118591308594,-0.003949697498084603,0.10753961408964664
+2025-11-12,35.630001068115234,35.630001068115234,35.56999969482422,35.56999969482422,35.10289001464844,1600,0.0,0.0,0.0,False,0.00030937587168233804,0.000309328024835534,0.5545593534447169,35.23118591308594,-0.003641543567508676,0.10753375178680007
+2025-11-13,35.499000549316406,35.499000549316406,35.189998626708984,35.220001220703125,34.75749206542969,3200,0.0,0.0,0.0,False,-0.00983958725548284,-0.009888315904172452,0.5392631310426705,35.23118591308594,-0.013445299537314326,0.10803157821304674
+2025-11-14,35.099998474121094,35.209999084472656,35.099998474121094,35.1619987487793,34.70024871826172,400,0.0,0.0,0.0,False,-0.0016469354883318355,-0.001648293177472252,0.5367280639662755,35.23118591308594,-0.015070091484686965,0.10780543089748011
+2025-11-17,34.92399978637695,34.92399978637695,34.92399978637695,34.92399978637695,34.46537399291992,200,0.0,0.0,0.0,False,-0.00676867555759586,-0.006791686938494831,0.5263264502810354,35.23118591308594,-0.021736762482399752,0.10803085118033207
+2025-11-18,34.70399856567383,34.88999938964844,34.70000076293945,34.78799819946289,34.33115768432617,3300,0.0,0.0,0.0,False,-0.0038942362447981216,-0.0039018385259006363,0.520382574496957,35.23118591308594,-0.025546350638894322,0.10803501656638556
+2025-11-19,34.803001403808594,34.803001403808594,34.803001403808594,34.803001403808594,34.34596252441406,100,0.0,0.0,0.0,False,0.0004312362613583254,0.00043114330572470335,0.5210382185942175,35.23118591308594,-0.02512613089027682,0.10791655215166829
+2025-11-20,35.130001068115234,35.130001068115234,34.51100158691406,34.51100158691406,34.05780029296875,8800,0.0,0.0,0.0,False,-0.008389988524574843,-0.008425382587856205,0.5082767253947722,35.23118591308594,-0.033305311465015364,0.1082602697583564
+2025-11-21,34.59700012207031,34.85900115966797,34.595001220703125,34.742000579833984,34.2857666015625,800,0.0,0.0,0.0,False,0.006693512400471002,0.006671210310572939,0.518372394359544,35.23118591308594,-0.02683472857983704,0.10842654623441934
+2025-11-24,34.90299987792969,35.060001373291016,34.90299987792969,35.03300094604492,34.57294464111328,4500,0.0,0.0,0.0,False,0.008376013372782376,0.008341129230769998,0.5310903018395632,35.23118591308594,-0.01868348325249436,0.10870922811240814
+2025-11-25,35.0099983215332,35.26499938964844,35.0099983215332,35.26499938964844,34.80189514160156,700,0.0,0.0,0.0,False,0.006622244731101734,0.0066004139944495594,0.5412295565237613,35.23118591308594,-0.012184965119920177,0.1088494272484988
+2025-11-26,35.31999969482422,35.470001220703125,35.31999969482422,35.45000076293945,34.984466552734375,3600,0.0,0.0,0.0,False,0.0052460192294117025,0.005232306806715929,0.5493148764142226,35.23118591308594,-0.007002868451837285,0.1089127510587682
+2025-11-28,35.5099983215332,35.5099983215332,35.5099983215332,35.5099983215332,35.043678283691406,200,0.0,0.0,0.0,False,0.0016925149013713447,0.001691084212106781,0.5519371149294701,35.23118591308594,-0.005322206009672925,0.10878375683241584
+2025-12-01,35.41999816894531,35.41999816894531,35.349998474121094,35.349998474121094,34.88577651977539,7900,0.0,0.0,0.0,False,-0.004505855881843934,-0.004516037847617042,0.5449443099519131,35.23118591308594,-0.009804080798263781,0.10889927079024261
+2025-12-02,35.439998626708984,35.439998626708984,35.439998626708984,35.439998626708984,34.9745979309082,400,0.0,0.0,0.0,False,0.002546063754162553,0.0025428280249273176,0.5488778366616813,35.23118591308594,-0.007282978858864642,0.10891746477367734
+2025-12-03,35.47999954223633,35.529998779296875,35.47999954223633,35.529998779296875,35.06341552734375,1100,0.0,0.0,0.0,False,0.002539488705803228,0.002536269653040111,0.5528111944345526,35.23118591308594,-0.004761985195618212,0.1088298787649474
+2025-12-04,35.56999969482422,35.56999969482422,35.52000045776367,35.525001525878906,35.05848693847656,1500,0.0,0.0,0.0,False,-0.00014056214413404877,-0.00014057202391805715,0.5525929279636275,35.23118591308594,-0.004901877984902825,0.10882795901322669
+2025-12-05,35.55500030517578,35.55500030517578,35.55500030517578,35.55500030517578,35.08808898925781,400,0.0,0.0,0.0,False,0.0008443619039577577,0.0008440056309801116,0.5539038782843542,35.23118591308594,-0.004061655039973355,0.10882782734935285
+2025-12-08,35.52000045776367,35.52000045776367,35.46200180053711,35.46200180053711,34.99631118774414,45300,0.0,0.0,0.0,False,-0.002615639784251833,-0.002619066546747479,0.5498394254794103,35.23118591308594,-0.006666670997712787,0.10879232533845974
+2025-12-09,35.44300079345703,35.44300079345703,35.44300079345703,35.44300079345703,34.977561950683594,100,0.0,0.0,0.0,False,-0.0005357489525099624,-0.0005358925172587526,0.549009100630651,35.23118591308594,-0.00719884828821904,0.10879671835544542
+2025-12-10,35.369998931884766,35.70000076293945,35.369998931884766,35.70000076293945,35.23118591308594,4900,0.0,0.0,0.0,False,0.007251047478950667,0.0072248850281689475,0.5602410391646506,35.23118591308594,0.0,0.10900363269429626
+2025-12-11,35.7400016784668,35.7400016784668,35.7400016784668,35.7400016784668,35.270660400390625,500,0.0,0.0,0.0,False,0.0011204416281094254,0.0011198144018583075,0.5619891981748153,35.270660400390625,0.0,0.10896578665966562
+2025-12-12,35.470001220703125,35.5,35.459999084472656,35.459999084472656,34.99433517456055,5400,0.0,0.0,0.0,False,-0.00783442166075854,-0.007865271977368497,0.5497519161667637,35.270660400390625,-0.00783442166075854,0.10916503194288678
+2025-12-15,35.63999938964844,35.63999938964844,35.470001220703125,35.470001220703125,35.004207611083984,2500,0.0,0.0,0.0,False,0.00028211527592092445,0.0002820754888893142,0.5501891248562021,35.270660400390625,-0.0075545165948661674,0.109133834856834
+2025-12-16,35.470001220703125,35.470001220703125,35.40299987792969,35.44200134277344,34.9765739440918,2400,0.0,0.0,0.0,False,-0.0007894384383504427,-0.0007897502089676871,0.5489653459743278,35.270660400390625,-0.008337991207433393,0.10899776055616761
+2025-12-17,35.25,35.27000045776367,35.220001220703125,35.220001220703125,34.75749206542969,4100,0.0,0.0,0.0,False,-0.006263674624401472,-0.006283373736602236,0.5392631310426712,35.270660400390625,-0.014549439367890438,0.10918560601519053
+2025-12-18,35.44900131225586,35.44900131225586,35.400001525878906,35.400001525878906,34.93512725830078,5300,0.0,0.0,0.0,False,0.005110702249077725,0.005097686936428613,0.5471298465884133,35.270660400390625,-0.00951309497131303,0.1092832147243802
+2025-12-19,35.560001373291016,35.599998474121094,35.560001373291016,35.560001373291016,35.09302520751953,3300,0.0,0.0,0.0,False,0.004519747360623549,0.004509563975211877,0.5541224826290732,35.270660400390625,-0.005036344396577408,0.1093076673033559
+2025-12-22,35.70000076293945,35.70000076293945,35.650001525878906,35.70000076293945,35.23118591308594,9600,0.0,0.0,0.0,False,0.003936984764049356,0.0039292551205502265,0.5602410391646504,35.270660400390625,-0.0011191876436839054,0.10769973144914224
+2025-12-23,35.400001525878906,35.479000091552734,35.400001525878906,35.479000091552734,35.31379699707031,300,0.304,0.0,0.0,False,0.002344828362808249,0.0023420835427000507,0.563899536606101,35.31379699707031,0.0,0.10765253711990336
+2025-12-24,35.56999969482422,35.56999969482422,35.551998138427734,35.551998138427734,35.38645553588867,400,0.0,0.0,0.0,False,0.0020575113694056846,0.002055397591805777,0.5671172776832765,35.38645553588867,0.0,0.10749035522916428
+2025-12-26,35.54999923706055,35.599998474121094,35.54999923706055,35.599998474121094,35.434234619140625,1300,0.0,0.0,0.0,False,0.0013502082231291457,0.0013492975116807956,0.5692332123182122,35.434234619140625,0.0,0.10748022600638514
+2025-12-29,35.5,35.52000045776367,35.470001220703125,35.5099983215332,35.34465408325195,5700,0.0,0.0,0.0,False,-0.0025280787591862586,-0.0025312797463290814,0.5652660671659409,35.434234619140625,-0.0025280787591862586,0.1074031599288216
+2025-12-30,35.52000045776367,35.525001525878906,35.507999420166016,35.507999420166016,35.3426628112793,700,0.0,0.0,0.0,False,-5.633870310250977e-05,-5.63402901868532e-05,0.5651778821057063,35.434234619140625,-0.0025842750336101394,0.10740497837236007
+2025-12-31,35.5099983215332,35.5099983215332,35.3390007019043,35.3390007019043,35.1744499206543,500,0.0,0.0,0.0,False,-0.004759485484249315,-0.0047708479024655736,0.557728440695556,35.434234619140625,-0.007331460698349557,0.10727458767884263
+2026-01-02,35.39500045776367,35.44499969482422,35.380001068115234,35.44499969482422,35.27995681762695,6900,0.0,0.0,0.0,False,0.0029995322516955802,0.0029950426304330884,0.5624008973928059,35.434234619140625,-0.004353919399470718,0.10723991876372721
+2026-01-05,35.619998931884766,35.67900085449219,35.58000183105469,35.67900085449219,35.51286697387695,2100,0.0,0.0,0.0,False,0.006601769878970876,0.006580073632936903,0.5727155085760907,35.51286697387695,0.0,0.10737439647217585
+2026-01-06,35.779998779296875,35.83000183105469,35.72999954223633,35.82099914550781,35.654205322265625,2500,0.0,0.0,0.0,False,0.003979919404779153,0.00397202047667348,0.5789747895468698,35.654205322265625,0.0,0.1073956535247917
+2026-01-07,35.81999969482422,35.900001525878906,35.7599983215332,35.7599983215332,35.59348678588867,26500,0.0,0.0,0.0,False,-0.00170298386482437,-0.001704435590257069,0.576285820957307,35.654205322265625,-0.00170298386482437,0.1072885378583364
+2026-01-08,35.720001220703125,35.779998779296875,35.68000030517578,35.709999084472656,35.54372024536133,67200,0.0,0.0,0.0,False,-0.001398192338579074,-0.001399170721571647,0.5740818701990336,35.654205322265625,-0.003098795104410912,0.1072941459522262
+2026-01-09,35.90999984741211,35.93000030517578,35.90999984741211,35.915000915527344,35.74776840209961,1000,0.0,0.0,0.0,False,0.005740765325906283,0.005724349927313312,0.5831183048196098,35.74776840209961,0.0,0.1071882897108719
+2026-01-12,35.95000076293945,35.97100067138672,35.939998626708984,35.959999084472656,35.79255676269531,6100,0.0,0.0,0.0,False,0.0012528994842955221,0.0012521152607038583,0.585101792927297,35.79255676269531,0.0,0.10718735236105036
+2026-01-13,35.900001525878906,35.900001525878906,35.869998931884766,35.88999938964844,35.72288513183594,1000,0.0,0.0,0.0,False,-0.0019465396484888986,-0.001948436618875577,0.5820163294404732,35.79255676269531,-0.0019465396484888986,0.10643658614119528
+2026-01-14,35.78499984741211,35.88999938964844,35.78499984741211,35.869998931884766,35.70297622680664,3700,0.0,0.0,0.0,False,-0.000557315148421611,-0.0005574705062337974,0.5811346477750257,35.79255676269531,-0.0025027699608773935,0.10644358144327072
+2026-01-15,36.005001068115234,36.005001068115234,35.91999816894531,35.91999816894531,35.752742767333984,600,0.0,0.0,0.0,False,0.0013939045364508296,0.0013929339533512279,0.5833385985332988,35.79255676269531,-0.0011123540468286341,0.10643578941031011
+2026-01-16,35.91999816894531,35.95000076293945,35.84000015258789,35.893001556396484,35.72587203979492,8600,0.0,0.0,0.0,False,-0.0007515710812433518,-0.0007518536523788326,0.5821486070308248,35.79255676269531,-0.0018630891149383766,0.10558039267029691
+2026-01-20,35.65999984741211,35.65999984741211,35.41999816894531,35.435001373291016,35.27000427246094,14400,0.0,0.0,0.0,False,-0.012760157871757327,-0.012842267925548066,0.5619601410285306,35.79255676269531,-0.014599473675459884,0.10642682398178678
+2026-01-21,35.625,35.742000579833984,35.625,35.742000579833984,35.5755729675293,200,0.0,0.0,0.0,False,0.008663698839042944,0.008626384366273363,0.5754924932889909,35.79255676269531,-0.006062260279549703,0.10666074145109639
+2026-01-22,35.93000030517578,36.02000045776367,35.88999938964844,35.88999938964844,35.72288513183594,4700,0.0,0.0,0.0,False,0.004140823380162972,0.004132273764536062,0.5820163294404732,35.79255676269531,-0.0019465396484888986,0.10641943486996018
+2026-01-23,35.91299819946289,35.91299819946289,35.91299819946289,35.91299819946289,35.74577713012695,100,0.0,0.0,0.0,False,0.0006408216527453714,0.000640616414226235,0.5830301197593755,35.79255676269531,-0.0013069653804982373,0.10641770869765989
+2026-01-26,36.02000045776367,36.08000183105469,36.02000045776367,36.04100036621094,35.8731803894043,4600,0.0,0.0,0.0,False,0.0035641485374215964,0.003557812011772211,0.5886722742454102,35.8731803894043,0.0,0.10645641999281616
+2026-01-27,36.2599983215332,36.2599983215332,36.20000076293945,36.21900177001953,36.05035400390625,2500,0.0,0.0,0.0,False,0.004938887842637074,0.004926731545371558,0.5965185484266156,36.05035400390625,0.0,0.10654294853593894
+2026-01-28,36.20000076293945,36.20000076293945,36.108001708984375,36.15999984741211,35.99162673950195,3800,0.0,0.0,0.0,False,-0.0016290343334196544,-0.0016303626526304566,0.5939177648972873,36.05035400390625,-0.0016290343334196544,0.10636556136864649
+2026-01-29,36.11000061035156,36.141998291015625,35.939998626708984,36.141998291015625,35.97370910644531,2100,0.0,0.0,0.0,False,-0.000497827819407104,-0.0004979517768173305,0.5931242682920743,36.05035400390625,-0.0021260511742168253,0.10632639205477229
+2026-01-30,36.0,36.0,35.974998474121094,35.974998474121094,35.80748748779297,300,0.0,0.0,0.0,False,-0.004620641651393198,-0.004631349814484079,0.5857630119421586,36.05035400390625,-0.006736869105001486,0.10643874485477538
+2026-02-02,36.029998779296875,36.06999969482422,36.029998779296875,36.06999969482422,35.90204620361328,300,0.0,0.0,0.0,False,0.0026407526038387807,0.0026372719430442265,0.5899506197450162,36.05035400390625,-0.004113906905793496,0.10636402294489106
+2026-02-03,36.084999084472656,36.084999084472656,35.880001068115234,35.935001373291016,35.767677307128906,1100,0.0,0.0,0.0,False,-0.0037426528761709266,-0.003749674125654542,0.5839999864850578,36.05035400390625,-0.00784116285645109,0.10629985659466687
+2026-02-04,36.130001068115234,36.130001068115234,35.83399963378906,35.83399963378906,35.667144775390625,2100,0.0,0.0,0.0,False,-0.002810708978249643,-0.002814666437981094,0.579547823501497,36.05035400390625,-0.010629832607860212,0.10619325245850274
+2026-02-05,35.63999938964844,35.63999938964844,35.63999938964844,35.63999938964844,35.47404861450195,100,0.0,0.0,0.0,False,-0.005413838480895272,-0.005428546412707216,0.5709964067122102,36.05035400390625,-0.01598612289193746,0.1062248419896519
+2026-02-06,36.04999923706055,36.15399932861328,36.04999923706055,36.15399932861328,35.98565673828125,12000,0.0,0.0,0.0,False,0.014422039314964108,0.014319030918834573,0.593653378653481,36.05035400390625,-0.0017946360698147812,0.10702122116455608
+2026-02-09,36.22999954223633,36.369998931884766,36.22999954223633,36.301998138427734,36.132965087890625,4500,0.0,0.0,0.0,False,0.004093529560422526,0.004085173863391618,0.6001770458680662,36.132965087890625,0.0,0.10707826949804178
+2026-02-10,36.310001373291016,36.310001373291016,36.310001373291016,36.310001373291016,36.14093017578125,100,0.0,0.0,0.0,False,0.00022043825828443886,0.00022041396534157822,0.600529786109004,36.14093017578125,0.0,0.10687825617770645
+2026-02-11,36.400001525878906,36.439998626708984,36.349998474121094,36.349998474121094,36.18074035644531,8700,0.0,0.0,0.0,False,0.001101526177395895,0.001100919942584319,0.6022928115661048,36.18074035644531,0.0,0.10683604152778173
+2026-02-12,36.099998474121094,36.099998474121094,36.090999603271484,36.090999603271484,35.92294692993164,100,0.0,0.0,0.0,False,-0.007125156201170713,-0.007150661350943905,0.5908762250036834,36.18074035644531,-0.007125156201170713,0.10710678078198324
+2026-02-13,36.220001220703125,36.279998779296875,36.18000030517578,36.18000030517578,36.01153564453125,3700,0.0,0.0,0.0,False,0.0024660759255747955,0.0024630401502833583,0.5947994465627344,36.18074035644531,-0.004676651451769431,0.10708453747947994
+2026-02-17,36.13999938964844,36.1870002746582,36.13999938964844,36.1870002746582,36.01850128173828,300,0.0,0.0,0.0,False,0.00019342794141818942,0.00019340923664590696,0.595107925336658,36.18074035644531,-0.004484128105414209,0.10674144767987825
+2026-02-18,36.36000061035156,36.43000030517578,36.20000076293945,36.2869987487793,36.11803436279297,4300,0.0,0.0,0.0,False,0.0027633876344863584,0.002759576498360316,0.5995158268532046,36.18074035644531,-0.0017331318550858343,0.10675627608035719
+2026-02-19,36.209999084472656,36.22999954223633,36.189998626708984,36.21699905395508,36.048362731933594,3800,0.0,0.0,0.0,False,-0.0019289984100337998,-0.0019308613235570786,0.5964303633663808,36.18074035644531,-0.00365878705652678,0.10678377357106983
+2026-02-20,36.2599983215332,36.415000915527344,36.2599983215332,36.415000915527344,36.24544143676758,400,0.0,0.0,0.0,False,0.0054670639634737395,0.005452173814893447,0.6051581502761365,36.24544143676758,0.0,0.10689610436572473
+2026-02-23,36.31999969482422,36.31999969482422,36.16999816894531,36.19300079345703,36.02447509765625,1400,0.0,0.0,0.0,False,-0.006096389790059997,-0.0061150486473931865,0.5953724805173615,36.24544143676758,-0.006096389790059997,0.10709755345273578
+2026-02-24,36.33000183105469,36.387001037597656,36.33000183105469,36.387001037597656,36.21757125854492,2000,0.0,0.0,0.0,False,0.005360138082934451,0.00534582367149848,0.6039238973066481,36.24544143676758,-0.0007689291982077018,0.1069530681754345
+2026-02-25,36.481998443603516,36.5629997253418,36.481998443603516,36.5629997253418,36.39274978637695,1000,0.0,0.0,0.0,False,0.0048368380800991595,0.004825178161768255,0.6116818174907219,36.39274978637695,0.0,0.10695322079769484
+2026-02-26,36.369998931884766,36.492000579833984,36.369998931884766,36.492000579833984,36.32208251953125,200,0.0,0.0,0.0,False,-0.0019417951998822458,-0.0019436829282985508,0.608552261473781,36.39274978637695,-0.0019417951998822458,0.10697657430707147
+2026-02-27,36.380001068115234,36.43000030517578,36.380001068115234,36.42599868774414,36.25638961791992,500,0.0,0.0,0.0,False,-0.0018086215617181267,-0.0018102590924416722,0.6056429991705292,36.39274978637695,-0.0037469047889333584,0.10699704844736022
+2026-03-02,36.099998474121094,36.263999938964844,36.099998474121094,36.263999938964844,36.09514236450195,1100,0.0,0.0,0.0,False,-0.004447416169045981,-0.004457335345064597,0.5985020365343028,36.39274978637695,-0.00817765691303729,0.10663223225291371
+2026-03-03,35.599998474121094,35.81800079345703,35.40800094604492,35.81800079345703,35.651222229003906,8200,0.0,0.0,0.0,False,-0.012298611569811269,-0.012374865348491937,0.5788426808934151,36.39274978637695,-0.020375694656923793,0.10718727882272895
+2026-03-04,35.970001220703125,36.040000915527344,35.970001220703125,36.02399826049805,35.856258392333984,1800,0.0,0.0,0.0,False,0.00575116785654739,0.0057346930268501245,0.5879228701703143,36.39274978637695,-0.0147417108405421,0.10711473393950667
+2026-03-05,35.83000183105469,35.900001525878906,35.65999984741211,35.70899963378906,35.542728424072266,6200,0.0,0.0,0.0,False,-0.008744079341216238,-0.008782533129067188,0.5740379466058132,36.39274978637695,-0.023356887492543388,0.10731860833612406
+2026-03-06,35.53499984741211,35.53499984741211,35.439998626708984,35.439998626708984,35.27497863769531,1400,0.0,0.0,0.0,False,-0.007533180435174813,-0.007561698148567435,0.5621804347422195,36.39274978637695,-0.03071411627983278,0.10739795278189579
+2026-03-09,35.29999923706055,35.66899871826172,35.290000915527344,35.66899871826172,35.50291442871094,3200,0.0,0.0,0.0,False,0.006461684735708184,0.006440897549671683,0.5722747522118152,36.39274978637695,-0.024450896480460838,0.10707068911888462
+2026-03-10,35.61399841308594,35.61399841308594,35.61399841308594,35.61399841308594,35.44816970825195,100,0.0,0.0,0.0,False,-0.001541978210518713,-0.001543168282453563,0.5698503388029559,36.39274978637695,-0.025955171941379085,0.10704283745082226
+2026-03-11,35.53099822998047,35.53099822998047,35.53099822998047,35.53099822998047,35.36555480957031,100,0.0,0.0,0.0,False,-0.0023305829147621804,-0.002333302950123909,0.5661916724246081,36.39274978637695,-0.028225264175864906,0.10610480347461342
+2026-03-12,35.244998931884766,35.244998931884766,35.09600067138672,35.09600067138672,34.93258285522461,4800,0.0,0.0,0.0,False,-0.012242758714718027,-0.012318318626360713,0.5470171656781129,36.39274978637695,-0.040122467791618543,0.1067753265355299
+2026-03-13,35.33000183105469,35.33000183105469,34.92300033569336,34.92300033569336,34.7603874206543,900,0.0,0.0,0.0,False,-0.004929364521483071,-0.004941553912575375,0.539391354147494,36.39274978637695,-0.04485405404385534,0.10691311365372722
+2026-03-16,35.220001220703125,35.349998474121094,35.220001220703125,35.266998291015625,35.102783203125,4500,0.0,0.0,0.0,False,0.009850171643002392,0.009801974941055516,0.5545546232116005,36.39274978637695,-0.03544570253206947,0.10707259391219436
+2026-03-17,35.459999084472656,35.459999084472656,35.3849983215332,35.3849983215332,35.22023391723633,800,0.0,0.0,0.0,False,0.003345908882258497,0.003340323783820488,0.5597560213333603,36.39274978637695,-0.03221839174075103,0.1064827938298111
+2026-03-18,35.04499816894531,35.04499816894531,35.02000045776367,35.02000045776367,34.856937408447266,600,0.0,0.0,0.0,False,-0.010314994205966044,-0.010368562447835768,0.543667147010586,36.39274978637695,-0.04220105342258573,0.10690279863465288
+2026-03-19,34.79499816894531,35.00299835205078,34.79499816894531,35.00299835205078,34.84001159667969,1100,0.0,0.0,0.0,False,-0.00048557942911753305,-0.0004856973609869292,0.5429175739985932,36.39274978637695,-0.04266614088827403,0.10681165958042325
+2026-03-20,34.652000427246094,34.65999984741211,34.452999114990234,34.452999114990234,34.29257583618164,8500,0.0,0.0,0.0,False,-0.015712846678564762,-0.015837602020648416,0.5186739467206902,36.39274978637695,-0.057708581036695406,0.10794280277756077
+2026-03-23,34.939998626708984,34.939998626708984,34.86000061035156,34.86000061035156,34.69768142700195,1200,0.0,0.0,0.0,False,0.01181321557049353,0.0117439842358361,0.536614369434594,36.39274978637695,-0.04657708937425553,0.10851975263723851
+2026-03-24,34.52000045776367,34.79999923706055,34.5099983215332,34.70100021362305,34.53942108154297,3900,0.0,0.0,0.0,False,-0.004561121635517251,-0.004571555289000979,0.5296056843887191,36.39274978637695,-0.05092576723970854,0.10861955123274962
+2026-03-25,35.04999923706055,35.04999923706055,34.926998138427734,34.926998138427734,34.764366149902344,4200,0.0,0.0,0.0,False,0.006512705231170868,0.006491589198535083,0.5395675553310662,36.39274978637695,-0.04474472651924122,0.10866892282720023
+2026-03-26,34.709999084472656,34.709999084472656,34.474998474121094,34.474998474121094,34.31447219848633,1100,0.0,0.0,0.0,False,-0.012941238435819402,-0.013025705794805718,0.5196436445094752,36.39274978637695,-0.057106912780429564,0.10947152727494341
+2026-03-27,34.31999969482422,34.31999969482422,34.13999938964844,34.14400100708008,33.985015869140625,2900,0.0,0.0,0.0,False,-0.009601089809571306,-0.009647477425564387,0.5050534093999954,36.39274978637695,-0.06615971399164855,0.10964151437438985
+2026-03-30,34.279998779296875,34.29999923706055,34.09000015258789,34.15999984741211,34.000938415527344,18700,0.0,0.0,0.0,False,0.0004685166676994257,0.0004684069480344598,0.5057585520080772,36.39274978637695,-0.06572219425268455,0.10960102481371722
+2026-03-31,34.529998779296875,34.80699920654297,34.529998779296875,34.80699920654297,34.644927978515625,1300,0.0,0.0,0.0,False,0.01894034673743561,0.018763211543126643,0.5342781410859692,36.39274978637695,-0.04802664866273987,0.11089483022348914
+2026-04-01,35.09000015258789,35.130001068115234,35.0,35.00600051879883,34.84300231933594,5000,0.0,0.0,0.0,False,0.005717268078696769,0.0057009865293996,0.5430500205258422,36.39274978637695,-0.04258396180936952,0.11101224725712172
+2026-04-02,34.810001373291016,34.8489990234375,34.810001373291016,34.8489990234375,34.8489990234375,1500,0.163,0.0,0.0,False,0.00017210641168641239,0.00017209160307702064,0.5433155893279276,36.39274978637695,-0.04241918437054548,0.11099072008213898
+2026-04-06,34.7400016784668,34.94300079345703,34.7400016784668,34.94300079345703,34.94300079345703,800,0.0,0.0,0.0,False,0.0026974022971595346,0.002693770836457662,0.5474785323438229,36.39274978637695,-0.039836203678750626,0.11095583041188205
+2026-04-07,34.970001220703125,34.970001220703125,34.849998474121094,34.95899963378906,34.95899963378906,900,0.0,0.0,0.0,False,0.00045785536355613665,0.0004577505797718265,0.5481870536898446,36.39274978637695,-0.039396587534712535,0.10854519963405594
+2026-04-08,35.73500061035156,35.73500061035156,35.63999938964844,35.65299987792969,35.65299987792969,900,0.0,0.0,0.0,False,0.019851833616824965,0.01965735558478007,0.5789214054874179,36.39274978637695,-0.020326848418697363,0.10404554566150002
+2026-04-09,35.540000915527344,35.77000045776367,35.540000915527344,35.689998626708984,35.689998626708984,4300,0.0,0.0,0.0,False,0.0010377457410588597,0.0010372076551793616,0.580559924451429,36.39274978637695,-0.019310196778014044,0.1034938849232792
+2026-04-10,35.775001525878906,35.779998779296875,35.68299865722656,35.68299865722656,35.68299865722656,2200,0.0,0.0,0.0,False,-0.00019613252316530438,-0.00019615175966393577,0.5802499252454323,36.39274978637695,-0.01950254194356249,0.10262785814760939
+2026-04-13,35.55099868774414,35.92499923706055,35.54999923706055,35.92499923706055,35.92499923706055,1200,0.0,0.0,0.0,False,0.006781957485094248,0.0067590634639914495,0.5909671130542702,36.39274978637695,-0.012852849868780769,0.09009667693884048
+2026-04-14,36.150001525878906,36.20600128173828,36.150001525878906,36.20600128173828,36.20600128173828,500,0.0,0.0,0.0,False,0.007821908159926894,0.007791475626936567,0.6034115116980447,36.39274978637695,-0.005131475520120721,0.08782858708649877
+2026-04-15,36.2400016784668,36.33000183105469,36.18000030517578,36.305999755859375,36.305999755859375,1900,0.0,0.0,0.0,False,0.002761930911479249,0.002758123788695034,0.6078400235160253,36.39274978637695,-0.002383717389501938,0.08707868181410751
+2026-04-16,36.4900016784668,36.4900016784668,36.279998779296875,36.29999923706055,36.29999923706055,4700,0.0,0.0,0.0,False,-0.00016527623090334398,-0.00016528989052468933,0.607574285777043,36.39274978637695,-0.0025485996485795637,0.08673720453340072
+2026-04-17,36.744998931884766,36.744998931884766,36.68199920654297,36.68199920654297,36.68199920654297,300,0.0,0.0,0.0,False,0.01052341535843393,0.010468429644959896,0.6244914577058125,36.68199920654297,0.0,0.08727831284984694
+2026-04-20,36.61000061035156,36.630001068115234,36.59000015258789,36.617000579833984,36.617000579833984,3900,0.0,0.0,0.0,False,-0.001771948860884054,-0.0017735206192582486,0.6216129419178149,36.68199920654297,-0.001771948860884054,0.08684289831208643
+2026-04-21,36.347999572753906,36.347999572753906,36.347999572753906,36.347999572753906,36.347999572753906,100,0.0,0.0,0.0,False,-0.007346341940093981,-0.007373459200112183,0.609700018752005,36.68199920654297,-0.009105273458745566,0.08722812669652971
+2026-04-22,36.65999984741211,36.65999984741211,36.5099983215332,36.54999923706055,36.54999923706055,8000,0.0,0.0,0.0,False,0.005557380507345888,0.005541995243152254,0.6186457342588916,36.68199920654297,-0.0035984944206333136,0.08609017489998046
+2026-04-23,36.400001525878906,36.459999084472656,36.36000061035156,36.37799835205078,36.37799835205078,700,0.0,0.0,0.0,False,-0.00470590666484505,-0.004717014304992931,0.6110285385100196,36.68199920654297,-0.008287466906600982,0.08508418980745724
+2026-04-24,36.59000015258789,36.630001068115234,36.59000015258789,36.608001708984375,36.608001708984375,1200,0.0,0.0,0.0,False,0.00632259517710998,0.006302691423751797,0.6212144197777896,36.68199920654297,-0.0020172700277850675,0.08484718477972472