Add files using upload-large-folder tool

etfs_us/ABUF.csv

@@ -0,0 +1,18 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-01,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,100,0.0,0.0,0.0,False,,,0.0,25.1200008392334,0.0,
+2026-04-02,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,0,0.0,0.0,0.0,False,0.0,0.0,0.0,25.1200008392334,0.0,
+2026-04-06,25.170000076293945,25.200000762939453,25.170000076293945,25.200000762939453,25.200000762939453,2300,0.0,0.0,0.0,False,0.0031847102322188903,0.003179649783782013,0.0031847102322188903,25.200000762939453,0.0,
+2026-04-07,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,100,0.0,0.0,0.0,False,0.0,0.0,0.0031847102322188903,25.200000762939453,0.0,
+2026-04-08,25.579999923706055,25.600000381469727,25.540000915527344,25.540000915527344,25.540000915527344,6900,0.0,0.0,0.0,False,0.013492069138661078,0.013401861658443126,0.016719747701519738,25.540000915527344,0.0,
+2026-04-09,25.65999984741211,25.65999984741211,25.649999618530273,25.649999618530273,25.649999618530273,100,0.0,0.0,0.0,False,0.004306918522311243,0.004297670293468979,0.02109867681489508,25.649999618530273,0.0,
+2026-04-10,25.690000534057617,25.700000762939453,25.6299991607666,25.6299991607666,25.6299991607666,1100,0.0,0.0,0.0,False,-0.0007797449536499634,-0.0007800491128676896,0.020302480274470014,25.649999618530273,-0.0007797449536499634,
+2026-04-13,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,100,0.0,0.0,0.0,False,0.005462399593495926,0.005447534795910085,0.0258757801279641,25.770000457763672,0.0,
+2026-04-14,25.940000534057617,25.940000534057617,25.940000534057617,25.940000534057617,25.940000534057617,1000,0.0,0.0,0.0,False,0.0065968208488227376,0.00657515704877979,0.032643298862614634,25.940000534057617,0.0,
+2026-04-15,26.049999237060547,26.049999237060547,26.040000915527344,26.049999237060547,26.049999237060547,1500,0.0,0.0,0.0,False,0.004240505040025377,0.004231539435386197,0.037022227975989974,26.049999237060547,0.0,
+2026-04-16,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,200,0.0,0.0,0.0,False,0.0011516578704089397,0.001150995221198358,0.03821652278662757,26.079999923706055,0.0,
+2026-04-17,26.25,26.260000228881836,26.25,26.260000228881836,26.260000228881836,200,0.0,0.0,0.0,False,0.006901852212513493,0.006878143457566931,0.04538213979149042,26.260000228881836,0.0,
+2026-04-20,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,100,0.0,0.0,0.0,False,-0.002284823511783274,-0.0022874377037605705,0.04299362609969659,26.260000228881836,-0.002284823511783274,
+2026-04-21,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,100,0.0,0.0,0.0,False,-0.002290128684877324,-0.002292755040134495,0.0406050364784214,26.260000228881836,-0.004569719656796423,
+2026-04-22,26.260000228881836,26.260000228881836,26.260000228881836,26.260000228881836,26.260000228881836,100,0.0,0.0,0.0,False,0.004590697859041315,0.0045801927438951255,0.04538213979149042,26.260000228881836,0.0,
+2026-04-23,26.209999084472656,26.229999542236328,26.200000762939453,26.200000762939453,26.200000762939453,4200,0.0,0.0,0.0,False,-0.002284823511783274,-0.0022874377037605705,0.04299362609969659,26.260000228881836,-0.002284823511783274,
+2026-04-24,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,200,0.0,0.0,0.0,False,0.003435120227752053,0.0034292336790788546,0.046576434602128014,26.290000915527344,0.0,

etfs_us/ADBG.csv

@@ -0,0 +1,276 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-21,14.520000457763672,14.788999557495117,14.520000457763672,14.788999557495117,14.788999557495117,100,0.0,0.0,0.0,False,,,0.0,14.788999557495117,0.0,
+2025-03-24,15.510000228881836,15.510000228881836,15.279000282287598,15.357999801635742,15.357999801635742,5600,0.0,0.0,0.0,False,0.03847455954870549,0.037752866728915986,0.03847455954870549,15.357999801635742,0.0,
+2025-03-25,15.390000343322754,16.100000381469727,15.390000343322754,16.04599952697754,16.04599952697754,5500,0.0,0.0,0.0,False,0.04479748236932002,0.043823069859982355,0.08499560532107608,16.04599952697754,0.0,
+2025-03-26,16.0,16.0,15.583999633789062,15.583999633789062,15.583999633789062,1900,0.0,0.0,0.0,False,-0.02879221655290054,-0.02921484445129538,0.05375617689372625,16.04599952697754,-0.02879221655290054,
+2025-03-27,15.710000038146973,15.84000015258789,15.461999893188477,15.461999893188477,15.461999893188477,1900,0.0,0.0,0.0,False,-0.007828525633180039,-0.007859329410736,0.04550681965179182,16.04599952697754,-0.03639534158076008,
+2025-03-28,15.149999618530273,15.151000022888184,14.637999534606934,14.637999534606934,14.637999534606934,1000,0.0,0.0,0.0,False,-0.05329196509337342,-0.054764538604733654,-0.010210293285975336,16.04599952697754,-0.08774772740105019,
+2025-03-31,14.01200008392334,14.468999862670898,13.970000267028809,14.468999862670898,14.468999862670898,800,0.0,0.0,0.0,False,-0.011545271028086113,-0.011612435121867356,-0.02163768371079866,16.04599952697754,-0.09827992713419254,
+2025-04-01,13.949999809265137,14.402000427246094,13.949999809265137,14.402000427246094,14.402000427246094,800,0.0,0.0,0.0,False,-0.0046305505605580555,-0.004641304771258309,-0.02616803988292049,16.04599952697754,-0.10245538752306771,
+2025-04-02,14.0,14.6899995803833,14.0,14.626999855041504,14.626999855041504,1700,0.0,0.0,0.0,False,0.015622789968104067,0.015502010502192468,-0.01095406770578422,16.04599952697754,-0.0884332365553373,
+2025-04-03,13.692000389099121,13.692000389099121,13.201000213623047,13.201000213623047,13.201000213623047,1100,0.0,0.0,0.0,False,-0.09749091786084596,-0.10257652551365382,-0.10737706345168341,16.04599952697754,-0.1773027170149981,
+2025-04-04,12.710000038146973,12.710000038146973,11.883999824523926,11.883999824523926,11.883999824523926,4700,0.0,0.0,0.0,False,-0.09976519716589471,-0.10509965764634124,-0.19642976671122614,16.04599952697754,-0.2593792736598427,
+2025-04-07,10.920000076293945,12.050000190734863,10.920000076293945,11.29800033569336,11.29800033569336,3500,0.0,0.0,0.0,False,-0.049309954348980445,-0.05056719421891368,-0.23605377823089513,16.04599952697754,-0.2958992478655845,
+2025-04-08,11.880000114440918,11.880000114440918,10.880000114440918,11.192000389099121,11.192000389099121,2700,0.0,0.0,0.0,False,-0.009382186532545633,-0.009426476486700593,-0.2432212641843663,16.04599952697754,-0.3025052524598153,
+2025-04-09,11.0600004196167,12.869999885559082,10.859999656677246,12.861000061035156,12.861000061035156,7200,0.0,0.0,0.0,False,0.14912434005645858,0.1390002089006996,-0.13036713463709892,16.04599952697754,-0.198491808540039,
+2025-04-10,12.109999656677246,12.109999656677246,11.729999542236328,11.855999946594238,11.855999946594238,1700,0.0,0.0,0.0,False,-0.07814323222699893,-0.08136541698050828,-0.19832305758738256,16.04599952697754,-0.26112424927713673,
+2025-04-11,11.649999618530273,11.97599983215332,11.609999656677246,11.97599983215332,11.97599983215332,1500,0.0,0.0,0.0,False,0.010121447882896817,0.01007056905287673,-0.19020892619583318,16.04599952697754,-0.25364575687425894,
+2025-04-14,12.350000381469727,12.350000381469727,11.871999740600586,11.871999740600586,11.871999740600586,2400,0.0,0.0,0.0,False,-0.008684042502531852,-0.008721968526729976,-0.1972411862989195,16.04599952697754,-0.26012712884350786,
+2025-04-15,12.0,12.100000381469727,11.82699966430664,11.82699966430664,11.82699966430664,7700,0.0,0.0,0.0,False,-0.003790437776043043,-0.0037976396900080496,-0.20028399363142357,16.04599952697754,-0.2629315709238089,
+2025-04-16,11.369999885559082,11.8100004196167,11.270000457763672,11.449999809265137,11.449999809265137,3800,0.0,0.0,0.0,False,-0.03187620408743841,-0.03239531154315343,-0.22577590426241956,16.04599952697754,-0.2864265145954492,
+2025-04-17,11.550000190734863,11.90999984741211,11.550000190734863,11.687999725341797,11.687999725341797,4000,0.0,0.0,0.0,False,0.020786019217578833,0.020572937607054337,-0.20968286732970565,16.04599952697754,-0.2715941624146754,
+2025-04-21,11.260000228881836,11.335000038146973,11.0600004196167,11.335000038146973,11.335000038146973,2200,0.0,0.0,0.0,False,-0.030201890442335788,-0.03066736362432949,-0.23355193878531488,16.04599952697754,-0.29359339571898524,0.8748813084155905
+2025-04-22,11.569999694824219,11.793999671936035,11.569999694824219,11.753000259399414,11.753000259399414,1100,0.0,0.0,0.0,False,0.036876949258553005,0.03621326189672091,-0.20528767252258462,16.04599952697754,-0.2675432752170076,0.8692344043298175
+2025-04-23,12.4399995803833,12.5,11.890000343322754,11.913000106811523,11.913000106811523,1000,0.0,0.0,0.0,False,0.013613532194398648,0.013521700561560022,-0.19446883066718534,16.04599952697754,-0.2575719520131705,0.8518767715748597
+2025-04-24,12.239999771118164,12.487000465393066,12.210000038146973,12.487000465393066,12.487000465393066,10400,0.0,0.0,0.0,False,0.04818268726895636,0.04705789062002614,-0.15565617424982559,16.04599952697754,-0.2217997735573194,0.8531209787849013
+2025-04-25,12.800000190734863,13.140000343322754,12.4399995803833,12.968999862670898,12.968999862670898,8800,0.0,0.0,0.0,False,0.03860009444331025,0.037873743361362816,-0.12306442283324293,16.04599952697754,-0.19176117132082648,0.8467716487874914
+2025-04-28,13.130000114440918,13.170000076293945,12.850000381469727,13.015999794006348,13.015999794006348,19600,0.0,0.0,0.0,False,0.003624021268650912,0.0036174703259728752,-0.11988638965035392,16.04599952697754,-0.18883209661554368,0.8293060582490063
+2025-04-29,13.289999961853027,13.289999961853027,12.949999809265137,13.182999610900879,13.182999610900879,5100,0.0,0.0,0.0,False,0.012830348765942023,0.01274873717006489,-0.10859422507591554,16.04599952697754,-0.1784245295073832,0.8141977684410967
+2025-04-30,12.899999618530273,13.5,12.767999649047852,13.430000305175781,13.430000305175781,2700,0.0,0.0,0.0,False,0.018736304450063024,0.01856294199797025,-0.09189257508839355,16.04599952697754,-0.16303124136352964,0.8011833280669626
+2025-05-01,13.5,13.75,13.40999984741211,13.40999984741211,13.40999984741211,5200,0.0,0.0,0.0,False,-0.0014892373275645632,-0.00149034734366195,-0.0932449625630104,16.04599952697754,-0.16427768648089647,0.7862108195970663
+2025-05-02,13.84000015258789,14.010000228881836,13.779999732971191,13.859999656677246,13.859999656677246,6200,0.0,0.0,0.0,False,0.03355703313836944,0.033006283076072826,-0.06281695372335394,16.04599952697754,-0.1362333251116612,0.7792519459111431
+2025-05-05,13.819999694824219,14.479999542236328,13.710000038146973,13.880000114440918,13.880000114440918,11100,0.0,0.0,0.0,False,0.0014430345064284644,0.0014419943326859205,-0.061464566248736974,16.04599952697754,-0.13498687999429437,0.7657335768592122
+2025-05-06,13.4399995803833,14.199999809265137,13.4399995803833,13.960000038146973,13.960000038146973,6400,0.0,0.0,0.0,False,0.005763683216603255,0.005747136743136235,-0.05605514532103739,16.04599952697754,-0.13000121839237588,0.7531097157901808
+2025-05-07,13.9399995803833,14.170000076293945,13.9399995803833,14.170000076293945,14.170000076293945,2800,0.0,0.0,0.0,False,0.015042982634178248,0.01493095901995957,-0.0418553992644799,16.04599952697754,-0.11691384182889608,0.7421920470932123
+2025-05-08,14.270000457763672,14.369999885559082,14.100000381469727,14.100000381469727,14.100000381469727,7200,0.0,0.0,0.0,False,-0.004939992550975769,-0.004952234648064343,-0.04658862645487105,16.04599952697754,-0.12127628087213116,0.7306166482192893
+2025-05-09,14.270000457763672,14.319999694824219,13.984999656677246,14.010000228881836,14.010000228881836,5500,0.0,0.0,0.0,False,-0.006382989372551329,-0.006403447752764029,-0.05267424111987917,16.04599952697754,-0.12688516503273317,0.7196444749448812
+2025-05-12,14.90999984741211,15.125,14.74899959564209,14.74899959564209,14.74899959564209,8000,0.0,0.0,0.0,False,0.05274799105547445,0.051403879775461854,-0.002704710463850013,16.04599952697754,-0.08083011152747777,0.7232884886513022
+2025-05-13,14.920000076293945,15.156000137329102,14.859999656677246,15.02299976348877,15.02299976348877,6900,0.0,0.0,0.0,False,0.018577542569574668,0.018407087875600275,0.01582258523194402,16.04599952697754,-0.06375419379570824,0.7144090622889887
+2025-05-14,15.04800033569336,15.232000350952148,15.010000228881836,15.232000350952148,15.232000350952148,9200,0.0,0.0,0.0,False,0.013912040920836866,0.013816156752449297,0.029954750606001168,16.04599952697754,-0.050729103827832245,0.7051713146932659
+2025-05-15,15.25,15.890000343322754,15.239999771118164,15.890000343322754,15.890000343322754,8200,0.0,0.0,0.0,False,0.04319852791557177,0.042291501065379065,0.07444727965183029,16.04599952697754,-0.009721998520099029,0.7037171219233853
+2025-05-16,16.989999771118164,16.989999771118164,16.350000381469727,16.520000457763672,16.520000457763672,5400,0.0,0.0,0.0,False,0.039647583437948386,0.03888179364765773,0.117046517821503,16.520000457763672,0.0,0.7006694734025009
+2025-05-19,16.389999389648438,16.829999923706055,16.31999969482422,16.829999923706055,16.829999923706055,11300,0.0,0.0,0.0,False,0.018765100323995254,0.018591207867006392,0.138008007794993,16.829999923706055,0.0,0.6926490594363047
+2025-05-20,16.56999969482422,16.56999969482422,16.28499984741211,16.479999542236328,16.479999542236328,5800,0.0,0.0,0.0,False,-0.020796220027115453,-0.021015506965100014,0.11434174287226906,16.829999923706055,-0.020796220027115453,0.6867295313704413
+2025-05-21,16.510000228881836,16.93400001525879,16.100000381469727,16.290000915527344,16.290000915527344,13500,0.0,0.0,0.0,False,-0.011529043203068023,-0.011596017888649869,0.10149444877571256,16.829999923706055,-0.03208550271103039,0.6793084882116815
+2025-05-22,16.200000762939453,16.440000534057617,16.170000076293945,16.34000015258789,16.34000015258789,1900,0.0,0.0,0.0,False,0.0030693207029159897,0.003064619954407563,0.10487528849148697,16.829999923706055,-0.029114662705848837,0.6711728323240467
+2025-05-23,15.899999618530273,15.899999618530273,15.640000343322754,15.640000343322754,15.640000343322754,2600,0.0,0.0,0.0,False,-0.04283964520981187,-0.043784341701413494,0.057542823131423226,16.829999923706055,-0.07070704609493883,0.6724078476225714
+2025-05-27,16.149999618530273,16.25,16.0,16.18000030517578,16.18000030517578,9000,0.0,0.0,0.0,False,0.034526851022965044,0.03394417342289465,0.09405644663608781,16.829999923706055,-0.03862148671876764,0.6691251297589006
+2025-05-28,16.100000381469727,16.350000381469727,16.030000686645508,16.170000076293945,16.170000076293945,3000,0.0,0.0,0.0,False,-0.000618061105884915,-0.0006182521843864019,0.09338025289877949,16.829999923706055,-0.03921567738586029,0.6616988631557447
+2025-05-29,16.200000762939453,16.209999084472656,15.9399995803833,16.149999618530273,16.149999618530273,7000,0.0,0.0,0.0,False,-0.0012368866833212255,-0.0012376522590069401,0.09202786542416264,16.829999923706055,-0.04040405872004549,0.6545333665941943
+2025-05-30,16.2189998626709,16.459999084472656,15.940999984741211,16.290000915527344,16.290000915527344,14600,0.0,0.0,0.0,False,0.008668811164331824,0.008631452767504733,0.10149444877571301,16.829999923706055,-0.03208550271103039,0.6476770348638158
+2025-06-02,15.710000038146973,15.880000114440918,14.878000259399414,15.369999885559082,15.369999885559082,29300,0.0,0.0,0.0,False,-0.05647642592158064,-0.05813392871098211,0.039285979136399085,16.829999923706055,-0.08674985411559488,0.6548540260256097
+2025-06-03,15.279999732971191,16.059999465942383,15.279999732971191,16.059999465942383,16.059999465942383,5400,0.0,0.0,0.0,False,0.04489262104885183,0.0439141251599447,0.08594225075915429,16.829999923706055,-0.04575166139359754,0.6553781840205167
+2025-06-04,16.125,16.243999481201172,16.0,16.18000030517578,16.18000030517578,3500,0.0,0.0,0.0,False,0.007472032579320942,0.007444255226926082,0.09405644663608781,16.829999923706055,-0.03862148671876764,0.6488860673982411
+2025-06-05,16.6299991607666,16.6299991607666,16.125,16.360000610351562,16.360000610351562,11600,0.0,0.0,0.0,False,0.011124864139724577,0.01106343799051092,0.10622767596610405,16.829999923706055,-0.02792628137166364,0.6427681825730805
+2025-06-06,16.3700008392334,16.3700008392334,16.260000228881836,16.31999969482422,16.31999969482422,17600,0.0,0.0,0.0,False,-0.0024450436451716184,-0.0024480376456886533,0.10352290101687012,16.829999923706055,-0.030303044040034144,0.6366583231285179
+2025-06-09,16.31999969482422,16.479999542236328,16.200000762939453,16.290000915527344,16.290000915527344,18700,0.0,0.0,0.0,False,-0.0018381605305046733,-0.0018398520207108086,0.10149444877571279,16.829999923706055,-0.03208550271103039,0.6306979536808563
+2025-06-10,16.200000762939453,16.84000015258789,16.097999572753906,16.489999771118164,16.489999771118164,20300,0.0,0.0,0.0,False,0.012277399898743102,0.012202643875715364,0.11501793660957782,16.829999923706055,-0.0202020293600228,0.6251766757374246
+2025-06-11,16.15999984741211,16.25,15.89900016784668,16.25,16.25,15200,0.0,0.0,0.0,False,-0.014554261640349897,-0.014661213915722358,0.09878967382647885,16.829999923706055,-0.03446226537940089,0.6205526979167023
+2025-06-12,16.040000915527344,16.3799991607666,15.88700008392334,16.239999771118164,16.239999771118164,212000,0.0,0.0,0.0,False,-0.0006153987004207107,-0.0006155881359238457,0.09811348008917031,16.829999923706055,-0.035056456046493545,0.6150204725938365
+2025-06-13,14.5,14.78600025177002,13.710000038146973,14.3100004196167,14.3100004196167,334600,0.0,0.0,0.0,False,-0.11884232627477309,-0.12651869774814428,-0.03238888039831345,16.829999923706055,-0.14973259153375196,0.6598934837256654
+2025-06-16,14.5,15.23799991607666,14.25,14.989999771118164,14.989999771118164,112300,0.0,0.0,0.0,False,0.04751917061926125,0.04642467395385951,0.013591197487133444,16.829999923706055,-0.10932858947884727,0.6614221940682283
+2025-06-17,14.770999908447266,14.800000190734863,13.550000190734863,13.609999656677246,13.609999656677246,166500,0.0,0.0,0.0,False,-0.09206138328966618,-0.09657850540793521,-0.07972141024376123,16.829999923706055,-0.19132503158798275,0.6830138509459194
+2025-06-18,13.680000305175781,13.739999771118164,13.229999542236328,13.229999542236328,13.229999542236328,82000,0.0,0.0,0.0,False,-0.027920655696305197,-0.028317847911167555,-0.10541619189302642,16.829999923706055,-0.21390376695123525,0.6795934649614205
+2025-06-20,13.46500015258789,13.550000190734863,12.9399995803833,13.210000038146973,13.210000038146973,50400,0.0,0.0,0.0,False,-0.0015116783659370192,-0.0015128221044665537,-0.10676851488225925,16.829999923706055,-0.21509209162027965,0.6740010870268641
+2025-06-23,13.079999923706055,13.390000343322754,13.017999649047852,13.319999694824219,13.319999694824219,57500,0.0,0.0,0.0,False,0.008326998967418398,0.008292520779179743,-0.09933057722801819,16.829999923706055,-0.2085561642776832,0.6687994224738185
+2025-06-24,13.739999771118164,13.739999771118164,13.270000457763672,13.550000190734863,13.550000190734863,85500,0.0,0.0,0.0,False,0.017267304893408886,0.01711991920093525,-0.08377844369684384,16.829999923706055,-0.19489006226025685,0.6644356402000349
+2025-06-25,13.571000099182129,13.920000076293945,13.538000106811523,13.90999984741211,13.90999984741211,51500,0.0,0.0,0.0,False,0.026568239971199725,0.026221433563613734,-0.0594360495221955,16.829999923706055,-0.17349970823118965,0.6613743822197872
+2025-06-26,14.038999557495117,14.038999557495117,13.57800006866455,13.739999771118164,13.739999771118164,44700,0.0,0.0,0.0,False,-0.012221429055268684,-0.01229672482956075,-0.0709310851149032,16.829999923706055,-0.1836007229112011,0.6566959989492135
+2025-06-27,13.779999732971191,14.062000274658203,13.720000267028809,13.829999923706055,13.829999923706055,53200,0.0,0.0,0.0,False,0.006550229555103204,0.0065288700239760095,-0.06484547044989519,16.829999923706055,-0.17825312023764905,0.6518359403883666
+2025-06-30,13.859999656677246,14.079999923706055,13.680000305175781,13.859999656677246,13.859999656677246,24100,0.0,0.0,0.0,False,0.0021691781009895994,0.0021668288308827983,-0.06281695372335383,16.829999923706055,-0.176470604901512,0.6469687474762935
+2025-07-01,13.600000381469727,14.229999542236328,13.4399995803833,14.229999542236328,14.229999542236328,37800,0.0,0.0,0.0,False,0.026695519099874554,0.02634541094184929,-0.03779836581139695,16.829999923706055,-0.15448606020535216,0.6442363729377131
+2025-07-02,13.75,13.75,12.800000190734863,13.239999771118164,13.239999771118164,170700,0.0,0.0,0.0,False,-0.06957131433347752,-0.07210984671113047,-0.104739998155718,16.829999923706055,-0.2133095762841426,0.6531323329311107
+2025-07-03,13.210000038146973,13.5,13.210000038146973,13.390000343322754,13.390000343322754,31500,0.0,0.0,0.0,False,0.011329348549673046,0.01126565212160202,-0.09459728555224323,16.829999923706055,-0.20439688627317565,0.6488485265092551
+2025-07-07,13.25,13.380000114440918,12.989999771118164,13.100000381469727,13.100000381469727,33800,0.0,0.0,0.0,False,-0.02165795029255868,-0.0218959260163845,-0.11420645253650041,16.829999923706055,-0.2216280189628761,0.6454703377288757
+2025-07-08,13.180000305175781,13.710000038146973,13.119999885559082,13.4399995803833,13.4399995803833,57900,0.0,0.0,0.0,False,0.02595413656586687,0.025623044546590448,-0.09121644583646904,16.829999923706055,-0.2014260462679942,0.6429051669777431
+2025-07-09,13.479999542236328,13.548999786376953,12.649999618530273,12.869999885559082,12.869999885559082,91900,0.0,0.0,0.0,False,-0.04241069290330757,-0.043336291157555364,-0.12975858606767499,16.829999923706055,-0.23529412098030245,0.6431557386163786
+2025-07-10,12.819999694824219,12.819999694824219,12.279999732971191,12.720000267028809,12.720000267028809,86100,0.0,0.0,0.0,False,-0.011654982118421198,-0.011723433811160349,-0.13990123418576583,16.829999923706055,-0.24420675432612848,0.6390906194268346
+2025-07-11,12.4399995803833,12.479999542236328,12.079999923706055,12.15999984741211,12.15999984741211,61400,0.0,0.0,0.0,False,-0.04402518929722532,-0.045023714915132185,-0.17776724516504738,16.829999923706055,-0.277480695036485,0.6395878095803168
+2025-07-14,12.020000457763672,12.390000343322754,11.970000267028809,12.359999656677246,12.359999656677246,45900,0.0,0.0,0.0,False,0.016447352942006832,0.016313560262947845,-0.16424369284579832,16.829999923706055,-0.2655971650203366,0.636219464736152
+2025-07-15,12.23799991607666,12.420000076293945,12.140000343322754,12.15999984741211,12.15999984741211,52000,0.0,0.0,0.0,False,-0.016181214791303855,-0.016313560262947866,-0.17776724516504738,16.829999923706055,-0.277480695036485,0.6326233635456727
+2025-07-16,12.229999542236328,12.229999542236328,11.819999694824219,11.989999771118164,11.989999771118164,29300,0.0,0.0,0.0,False,-0.013980269607497098,-0.014078914039646026,-0.18926228075775509,16.829999923706055,-0.2875817097164963,0.6289367142229166
+2025-07-17,11.84000015258789,12.289999961853027,11.84000015258789,12.220000267028809,12.220000267028809,54200,0.0,0.0,0.0,False,0.019182693936715234,0.019001025645205227,-0.1737101472265805,16.829999923706055,-0.27391560769907,0.6260592962937609
+2025-07-18,12.390000343322754,12.390000343322754,12.119999885559082,12.213000297546387,12.213000297546387,16600,0.0,0.0,0.0,False,-0.0005728289140310983,-0.0005729930431950868,-0.17418346994561962,16.829999923706055,-0.2743315298330067,0.6221367876560678
+2025-07-21,12.289999961853027,12.390000343322754,12.086000442504883,12.336999893188477,12.336999893188477,36400,0.0,0.0,0.0,False,0.010153082176457717,0.01010188587946916,-0.16579888685330035,16.829999923706055,-0.26696375822253693,0.6186272940634256
+2025-07-22,12.529999732971191,12.770000457763672,12.529999732971191,12.694999694824219,12.694999694824219,37200,0.0,0.0,0.0,False,0.029018384107582174,0.028605322686080636,-0.14159171852903685,16.829999923706055,-0.24569223099386006,0.6171313477559277
+2025-07-23,12.720000267028809,12.75,12.470000267028809,12.66100025177002,12.66100025177002,59400,0.0,0.0,0.0,False,-0.002678175964672236,-0.0026817686939956675,-0.143890686956348,16.829999923706055,-0.24771239993077787,0.6134086497594275
+2025-07-24,12.619999885559082,12.869999885559082,12.529999732971191,12.569999694824219,12.569999694824219,58800,0.0,0.0,0.0,False,-0.007187469799874502,-0.007213424099541889,-0.1500439467892406,16.829999923706055,-0.25311944433709543,0.6098365152255479
+2025-07-25,12.579999923706055,12.619999885559082,12.451000213623047,12.524999618530273,12.524999618530273,25100,0.0,0.0,0.0,False,-0.003579958423744034,-0.0035863818097874585,-0.15308675412174466,16.829999923706055,-0.2557932456738715,0.6062526283876437
+2025-07-28,12.569999694824219,12.604999542236328,12.383999824523926,12.42199993133545,12.42199993133545,27200,0.0,0.0,0.0,False,-0.008223528170207661,-0.008257527904808631,-0.1600513690569465,16.829999923706055,-0.26191325088253126,0.6028360852159247
+2025-07-29,12.470000267028809,12.880000114440918,12.460000038146973,12.529999732971191,12.529999732971191,78700,0.0,0.0,0.0,False,0.008694236212584805,0.008656658987364252,-0.1527486572530904,16.829999923706055,-0.25549615034032513,0.5995991959094351
+2025-07-30,12.600000381469727,12.600000381469727,12.050000190734863,12.093999862670898,12.093999862670898,53100,0.0,0.0,0.0,False,-0.03479647881819281,-0.03541629710094094,-0.18223002065466865,16.829999923706055,-0.28140226277507097,0.5988620015463089
+2025-07-31,11.970000267028809,11.970000267028809,11.449999809265137,11.628000259399414,11.628000259399414,88200,0.0,0.0,0.0,False,-0.03853147085852293,-0.0392934454910775,-0.21373990078278815,16.829999923706055,-0.30909089054595384,0.5986954296885638
+2025-08-01,11.479999542236328,11.517000198364258,10.960000038146973,10.991000175476074,10.991000175476074,80200,0.0,0.0,0.0,False,-0.05478156774277887,-0.056339232952604124,-0.25681246167149985,16.829999923706055,-0.3469399747296138,0.6018146634995934
+2025-08-04,11.095000267028809,11.100000381469727,10.380000114440918,10.430999755859375,10.430999755859375,202100,0.0,0.0,0.0,False,-0.05095081527395595,-0.052294653763656725,-0.2946784726507813,16.829999923706055,-0.3802139154399703,0.6038385006993765
+2025-08-05,10.470000267028809,10.65999984741211,10.329000473022461,10.470000267028809,10.470000267028809,116100,0.0,0.0,0.0,False,0.0037389044274040995,0.0037319320980899228,-0.29204134286943184,16.829999923706055,-0.3778965945043653,0.6006521987105947
+2025-08-06,10.699999809265137,10.821999549865723,10.4399995803833,10.821999549865723,10.821999549865723,85500,0.0,0.0,0.0,False,0.03361979693022543,0.03306700723954287,-0.2682399165817071,16.829999923706055,-0.35698160434200044,0.6004139512254879
+2025-08-07,10.729999542236328,10.89900016784668,10.006999969482422,10.345999717712402,10.345999717712402,192000,0.0,0.0,0.0,False,-0.04398446238701115,-0.044981113329558065,-0.30042599044713514,16.829999923706055,-0.38526442277997597,0.6010030324084333
+2025-08-08,10.399999618530273,10.529999732971191,10.239999771118164,10.51099967956543,10.51099967956543,75500,0.0,0.0,0.0,False,0.0159481892861979,0.01582235305896197,-0.2892690517230816,16.829999923706055,-0.3754605034335109,0.5986222772813379
+2025-08-11,10.15999984741211,10.640000343322754,9.970999717712402,10.03499984741211,10.03499984741211,140400,0.0,0.0,0.0,False,-0.04528587638326331,-0.04634333031284431,-0.32145512558850964,16.829999923706055,-0.4037433218714864,0.5994135468690167
+2025-08-12,10.039999961853027,10.350000381469727,9.836999893188477,10.321999549865723,10.321999549865723,108100,0.0,0.0,0.0,False,0.02859987113279594,0.028198529074591538,-0.3020488296225218,16.829999923706055,-0.3866904577149419,0.5985026225073868
+2025-08-13,10.449999809265137,11.126999855041504,10.347999572753906,11.107999801635742,11.107999801635742,192600,0.0,0.0,0.0,False,0.07614806103922422,0.0733880554694463,-0.24890120129821958,16.829999923706055,-0.33998812525308064,0.60866778521642
+2025-08-14,11.069999694824219,11.119999885559082,10.789999961853027,10.989999771118164,10.989999771118164,101100,0.0,0.0,0.0,False,-0.010622977369895259,-0.010679803997612437,-0.2568801068393841,16.829999923706055,-0.3469994164623794,0.6057351680705418
+2025-08-15,11.0,11.479999542236328,10.979999542236328,11.32699966430664,11.32699966430664,180700,0.0,0.0,0.0,False,0.030664231138031184,0.030203478992855158,-0.23409290667223792,16.829999923706055,-0.32697565563551256,0.6049354050859701
+2025-08-18,11.40999984741211,11.545000076293945,11.220000267028809,11.486000061035156,11.486000061035156,143600,0.0,0.0,0.0,False,0.014037291554757747,0.013939681173966517,-0.2233416454993391,16.829999923706055,-0.3175282166902186,0.6024550044005801
+2025-08-19,11.569999694824219,11.920000076293945,11.520000457763672,11.70199966430664,11.70199966430664,196900,0.0,0.0,0.0,False,0.018805467710577117,0.018630830923228765,-0.208736221891627,16.829999923706055,-0.30469401560580645,0.6003565160456196
+2025-08-20,11.739999771118164,11.779999732971191,11.199999809265137,11.211999893188477,11.211999893188477,176900,0.0,0.0,0.0,False,-0.04187316571310096,-0.0427751149032019,-0.24186894119513325,16.829999923706055,-0.3338086783116553,0.6007223971839044
+2025-08-21,11.1899995803833,11.234000205993652,10.800000190734863,11.204999923706055,11.204999923706055,78900,0.0,0.0,0.0,False,-0.0006243283579296932,-0.000624523332035083,-0.24234226391417235,16.829999923706055,-0.334224600445592,0.5978308237744675
+2025-08-22,11.406999588012695,11.779999732971191,11.270000457763672,11.725000381469727,11.725000381469727,84000,0.0,0.0,0.0,False,0.04640789480627516,0.045363246423103416,-0.2071809633987407,16.829999923706055,-0.3033273657384652,0.5996272362534033
+2025-08-25,11.850000381469727,11.885000228881836,11.699999809265137,11.833000183105469,11.833000183105469,67300,0.0,0.0,0.0,False,0.009211070202302496,0.009168907009485049,-0.1998782515948847,16.829999923706055,-0.2969102651962592,0.5970173620339283
+2025-08-26,11.75,11.755000114440918,11.199999809265137,11.25,11.25,78700,0.0,0.0,0.0,False,-0.04926900820451652,-0.05052412522613001,-0.2392994565816684,16.829999923706055,-0.331550799108816,0.5987077464223628
+2025-08-27,11.329999923706055,11.59000015258789,11.300000190734863,11.359999656677246,11.359999656677246,92700,0.0,0.0,0.0,False,0.009777747260199643,0.00973025442050228,-0.23186151892742746,16.829999923706055,-0.32501487176621957,0.5961902785023927
+2025-08-28,11.420000076293945,11.420000076293945,10.899999618530273,11.190999984741211,11.190999984741211,144600,0.0,0.0,0.0,False,-0.014876732134115778,-0.014988500598528803,-0.24328890935225067,16.829999923706055,-0.3350564447134653,0.593783593943932
+2025-08-29,11.156999588012695,11.350000381469727,11.156999588012695,11.326000213623047,11.326000213623047,77700,0.0,0.0,0.0,False,0.012063285592521344,0.01199110408050718,-0.2341604873547386,16.829999923706055,-0.3270350407031374,0.5914490678981178
+2025-09-02,10.979999542236328,11.079999923706055,10.399999618530273,10.628000259399414,10.628000259399414,255600,0.0,0.0,0.0,False,-0.061628107103871566,-0.06360893424817203,-0.2813577268644176,16.829999923706055,-0.36850859729183694,0.5956000752630881
+2025-09-03,10.65999984741211,10.795000076293945,10.51200008392334,10.795000076293945,10.795000076293945,175400,0.0,0.0,0.0,False,0.01571319277554939,0.015591018729559073,-0.27006556228997924,16.829999923706055,-0.35858585114498154,0.5935410954966481
+2025-09-04,10.399999618530273,10.5600004196167,9.800000190734863,10.5600004196167,10.5600004196167,403300,0.0,0.0,0.0,False,-0.02176930569859936,-0.022009753019752398,-0.28595572820442394,16.829999923706055,-0.37254899183081325,0.5916334637640492
+2025-09-05,10.680000305175781,11.180000305175781,10.600000381469727,10.800999641418457,10.800999641418457,224400,0.0,0.0,0.0,False,0.02282189509709376,0.022565371222871375,-0.26965988473882463,16.829999923706055,-0.35822937074381045,0.5902014306468095
+2025-09-08,10.859999656677246,11.439000129699707,10.539999961853027,11.430000305175781,11.430000305175781,303600,0.0,0.0,0.0,False,0.05823541196550952,0.05660281526884657,-0.22712822725165238,16.829999923706055,-0.320855593761712,0.5943068053574109
+2025-09-09,11.640000343322754,11.640000343322754,11.0600004196167,11.149999618530273,11.149999618530273,298400,0.0,0.0,0.0,False,-0.024496997302678736,-0.024802040812666737,-0.24606126498398517,16.829999923706055,-0.3374925924494606,0.59269984508794
+2025-09-10,11.28499984741211,11.4399995803833,10.770000457763672,10.899999618530273,10.899999618530273,733900,0.0,0.0,0.0,False,-0.022421525430774247,-0.022676709455720836,-0.26296572150439257,16.829999923706055,-0.35234701913593136,0.5909368498536822
+2025-09-11,11.1899995803833,11.1899995803833,10.680000305175781,10.9399995803833,10.9399995803833,4500400,0.0,0.0,0.0,False,0.0036697213993499567,0.0036630043997713598,-0.2602610110405428,16.829999923706055,-0.34997031313270166,0.5884831573429191
+2025-09-12,11.539999961853027,11.859999656677246,10.319999694824219,10.789999961853027,10.789999961853027,3851500,0.0,0.0,0.0,False,-0.013711117393390038,-0.013805982903003491,-0.2704036591586335,16.829999923706055,-0.3588829464785278,0.5862576622477077
+2025-09-15,10.890000343322754,11.324999809265137,10.532999992370605,10.65999984741211,10.65999984741211,1772800,0.0,0.0,0.0,False,-0.012048203419881442,-0.012121371311005352,-0.2791939842874914,16.829999923706055,-0.36660725515530956,0.5839919757772674
+2025-09-16,10.869999885559082,11.25,10.730999946594238,11.0,11.0,1291100,0.0,0.0,0.0,False,0.03189494910456592,0.031396868374733114,-0.256203913102076,16.829999923706055,-0.34640522579528676,0.5836134341083601
+2025-09-17,11.010000228881836,11.763999938964844,11.010000228881836,11.579999923706055,11.579999923706055,1116000,0.0,0.0,0.0,False,0.05272726579145948,0.051384192758054975,-0.21698557913356165,16.829999923706055,-0.3119429604158859,0.5864234375088963
+2025-09-18,11.90999984741211,12.133999824523926,11.819999694824219,11.90999984741211,11.90999984741211,1173000,0.0,0.0,0.0,False,0.02849740292575431,0.028098904999037527,-0.19467170168545456,16.829999923706055,-0.2923351217229557,0.5855779091167965
+2025-09-19,12.0,12.079999923706055,11.59000015258789,11.789999961853027,11.789999961853027,598600,0.0,0.0,0.0,False,-0.010075557270905922,-0.010126659241719684,-0.20278583307700393,16.829999923706055,-0.29946523973264483,0.5833522742483603
+2025-09-22,11.65999984741211,11.729999542236328,11.390000343322754,11.670000076293945,11.670000076293945,433700,0.0,0.0,0.0,False,-0.010178107374668843,-0.010230258477665519,-0.2108999644685533,16.829999923706055,-0.3065953577423338,0.5811548846779475
+2025-09-23,11.720000267028809,11.970000267028809,11.510000228881836,11.529999732971191,11.529999732971191,504500,0.0,0.0,0.0,False,-0.01199660174871342,-0.012069141714590687,-0.22036648333471964,16.829999923706055,-0.3149138570862082,0.5790435952953306
+2025-09-24,11.109999656677246,11.130000114440918,10.656000137329102,10.979999542236328,10.979999542236328,1135400,0.0,0.0,0.0,False,-0.04770166552234012,-0.048876916730783766,-0.25755630057669265,16.829999923706055,-0.34759360712947207,0.5804237149024085
+2025-09-25,10.880000114440918,11.21500015258789,10.880000114440918,11.029999732971191,11.029999732971191,755700,0.0,0.0,0.0,False,0.004553751622896618,0.004543414665386746,-0.25417539637553443,16.829999923706055,-0.3446227104591497,0.5782171142411862
+2025-09-26,10.949999809265137,11.430000305175781,10.949999809265137,11.399999618530273,11.399999618530273,472200,0.0,0.0,0.0,False,0.03354486804320289,0.03299451288210248,-0.22915680846357767,16.829999923706055,-0.32263816576298987,0.5780471964968595
+2025-09-29,11.539999961853027,11.585000038146973,11.319999694824219,11.359999656677246,11.359999656677246,514900,0.0,0.0,0.0,False,-0.0035087687010102453,-0.0035149388672611106,-0.23186151892742746,16.829999923706055,-0.32501487176621957,0.5758275269236578
+2025-09-30,11.430000305175781,11.489999771118164,10.760000228881836,10.930000305175781,10.930000305175781,772500,0.0,0.0,0.0,False,-0.037852056733885364,-0.038587052961553174,-0.26093714029246695,16.829999923706055,-0.3505644471346535,0.5758380312819614
+2025-10-01,10.600000381469727,10.73900032043457,10.130000114440918,10.359999656677246,10.359999656677246,1326800,0.0,0.0,0.0,False,-0.052150103621554145,-0.053559126417303836,-0.29947934500905693,16.829999923706055,-0.38443257851210255,0.577852357724488
+2025-10-02,10.369999885559082,10.829999923706055,10.300000190734863,10.829999923706055,10.829999923706055,937600,0.0,0.0,0.0,False,0.04536682264519998,0.04436785027613917,-0.2676989486947835,16.829999923706055,-0.3565062404752981,0.5793304473361164
+2025-10-03,10.890000343322754,10.890000343322754,10.505000114440918,10.529999732971191,10.529999732971191,490500,0.0,0.0,0.0,False,-0.027700848831788583,-0.028091753181191,-0.2879843094163491,16.829999923706055,-0.3743315638320912,0.5782606093465933
+2025-10-06,10.550000190734863,11.149999618530273,10.244000434875488,10.72599983215332,10.72599983215332,1133800,0.0,0.0,0.0,False,0.0186134951711745,0.01844238412512966,-0.27473120879786983,16.829999923706055,-0.36268568741672347,0.5767878751633437
+2025-10-07,10.869999885559082,10.880000114440918,10.369999885559082,10.619999885559082,10.619999885559082,645300,0.0,0.0,0.0,False,-0.009882523611130622,-0.009931679874340599,-0.281898694751341,16.829999923706055,-0.36898396115853915,0.5747706029023897
+2025-10-08,10.6899995803833,10.960000038146973,10.562000274658203,10.640000343322754,10.640000343322754,726000,0.0,0.0,0.0,False,0.0018832822955929807,0.0018815111428622797,-0.280546307276724,16.829999923706055,-0.36779557982435396,0.5726901999962624
+2025-10-09,10.739999771118164,10.760000228881836,10.369999885559082,10.5600004196167,10.5600004196167,501300,0.0,0.0,0.0,False,-0.007518789579387564,-0.007547198166129499,-0.2859557282044237,16.829999923706055,-0.37254899183081325,0.5706646604896494
+2025-10-10,10.579999923706055,10.609999656677246,9.899999618530273,9.930000305175781,9.930000305175781,1057100,0.0,0.0,0.0,False,-0.059659099375659386,-0.0615128092247566,-0.3285549663740963,16.829999923706055,-0.4099821538805365,0.573887297408788
+2025-10-13,10.069999694824219,10.085000038146973,9.819999694824219,10.039999961853027,10.039999961853027,533300,0.0,0.0,0.0,False,0.01107750788485995,0.011016601674296068,-0.32111702871985526,16.829999923706055,-0.40344622653794004,0.5721089151337361
+2025-10-14,9.800000190734863,10.0,9.640000343322754,9.84000015258789,9.84000015258789,336600,0.0,0.0,0.0,False,-0.019920299803290464,-0.020121383893022513,-0.3346405810391043,16.829999923706055,-0.41532975655408855,0.570571017686186
+2025-10-15,9.835000038146973,9.835000038146973,9.430000305175781,9.529999732971191,9.529999732971191,1018800,0.0,0.0,0.0,False,-0.03150410719609287,-0.03201103692476305,-0.3556021354979785,16.829999923706055,-0.4337492705779742,0.5698860033861295
+2025-10-16,9.65999984741211,9.859999656677246,9.34000015258789,9.4399995803833,9.4399995803833,693300,0.0,0.0,0.0,False,-0.009443877765968334,-0.00948875393981154,-0.3616877501629866,16.829999923706055,-0.43909687325152624,0.5679658391532378
+2025-10-17,9.359999656677246,9.760000228881836,9.359999656677246,9.670000076293945,9.670000076293945,449600,0.0,0.0,0.0,False,0.024364460395591037,0.024072381648472658,-0.346135616631812,16.829999923706055,-0.4254307712340999,0.5670949368344117
+2025-10-20,9.729999542236328,10.274999618530273,9.729999542236328,10.23900032043457,10.23900032043457,609200,0.0,0.0,0.0,False,0.05884180347997425,0.057175672533214414,-0.30766105708310654,16.829999923706055,-0.39162208158941636,0.5708138371558699
+2025-10-21,10.270000457763672,11.109999656677246,10.244999885559082,11.079999923706055,11.079999923706055,1214900,0.0,0.0,0.0,False,0.0821368861170022,0.0789376845452286,-0.250794492174376,16.829999923706055,-0.34165181378882736,0.5793912335939138
+2025-10-22,10.989999771118164,11.229999542236328,10.770000457763672,10.859999656677246,10.859999656677246,820800,0.0,0.0,0.0,False,-0.019855619904663557,-0.020055391541126965,-0.265670431968242,16.829999923706055,-0.35472372513916106,0.5779247638911023
+2025-10-23,10.829999923706055,10.869999885559082,10.531999588012695,10.84000015258789,10.84000015258789,492200,0.0,0.0,0.0,False,-0.00184157502040605,-0.0018432728044018686,-0.26702275495747485,16.829999923706055,-0.35591204980820546,0.5759692644137938
+2025-10-24,11.010000228881836,11.069999694824219,10.795000076293945,10.819999694824219,10.819999694824219,309100,0.0,0.0,0.0,False,-0.0018450606533337854,-0.0018467648743243834,-0.2683751424320918,16.829999923706055,-0.35710043114239076,0.5740334860558444
+2025-10-27,10.949999809265137,11.09000015258789,10.741000175476074,11.069999694824219,11.069999694824219,491000,0.0,0.0,0.0,False,0.0231053610953047,0.022842473939174532,-0.2514706859116844,16.829999923706055,-0.34224600445592,0.5729940068275168
+2025-10-28,11.220000267028809,11.420000076293945,11.069999694824219,11.196999549865723,11.196999549865723,910700,0.0,0.0,0.0,False,0.01147243527936892,0.011407125924006596,-0.24288323180109583,16.829999923706055,-0.3346999643122943,0.5713289820506507
+2025-10-29,10.90999984741211,10.970000267028809,9.789999961853027,9.829999923706055,9.829999923706055,2170000,0.0,0.0,0.0,False,-0.12208624462935358,-0.1302069186789926,-0.33531677477641286,16.829999923706055,-0.4159239472211812,0.5902084110862287
+2025-10-30,9.869999885559082,10.199999809265137,9.569999694824219,9.90999984741211,9.90999984741211,1114800,0.0,0.0,0.0,False,0.008138344285550492,0.008105406546793288,-0.32990735384871317,16.829999923706055,-0.4111705352147218,0.5884186056621257
+2025-10-31,9.880000114440918,10.0,9.753000259399414,9.954000473022461,9.954000473022461,479400,0.0,0.0,0.0,False,0.0044400228342931225,0.004430195012672081,-0.32693212719870957,16.829999923706055,-0.40855611894557053,0.5865608600806975
+2025-11-03,9.949999809265137,10.069999694824219,9.510000228881836,9.769000053405762,9.769000053405762,575400,0.0,0.0,0.0,False,-0.018585534541422977,-0.018760415819537187,-0.3394414533973801,16.829999923706055,-0.4195484196262209,0.5850517570518061
+2025-11-04,9.600000381469727,9.949999809265137,9.520000457763672,9.649999618530273,9.649999618530273,446200,0.0,0.0,0.0,False,-0.012181434560848525,-0.01225623631731394,-0.3474880041064291,16.829999923706055,-0.4266191525682852,0.5833169923491366
+2025-11-05,9.5,9.725000381469727,9.420000076293945,9.65999984741211,9.65999984741211,360800,0.0,0.0,0.0,False,0.0010362931893419525,0.001035756608226389,-0.3468118103691207,16.829999923706055,-0.42602496190119254,0.5814692839781567
+2025-11-06,9.539999961853027,9.539999961853027,9.029999732971191,9.1899995803833,9.1899995803833,643300,0.0,0.0,0.0,False,-0.04865427271768752,-0.04987774172112534,-0.3785922066833941,16.829999923706055,-0.453951299937997,0.5825922328818418
+2025-11-07,9.119999885559082,9.380000114440918,8.9399995803833,9.149999618530273,9.149999618530273,486000,0.0,0.0,0.0,False,-0.004352553175128504,-0.0043620531107046445,-0.3812969171472439,16.829999923706055,-0.4563280059412267,0.5807629427813049
+2025-11-10,9.239999771118164,9.319999694824219,9.050000190734863,9.270000457763672,9.270000457763672,369400,0.0,0.0,0.0,False,0.013114846364624677,0.013029591362208418,-0.3731827212703104,16.829999923706055,-0.4491978312663968,0.5792673303961149
+2025-11-11,9.260000228881836,9.545000076293945,9.260000228881836,9.487000465393066,9.487000465393066,403700,0.0,0.0,0.0,False,0.023408845406005963,0.02313906050765453,-0.3585096524947138,16.829999923706055,-0.43630418844921903,0.5783501224732597
+2025-11-12,9.5600004196167,9.788999557495117,9.510000228881836,9.720000267028809,9.720000267028809,454900,0.0,0.0,0.0,False,0.024559901992804223,0.02426315647783544,-0.34275471243065403,16.829999923706055,-0.42245987456377754,0.5775123017451845
+2025-11-13,9.640000343322754,9.859999656677246,9.46500015258789,9.510000228881836,9.510000228881836,621500,0.0,0.0,0.0,False,-0.021604941602657468,-0.02184174531965767,-0.3569544584872115,16.829999923706055,-0.4349375952470187,0.5762556415774166
+2025-11-14,9.449999809265137,9.505000114440918,9.239999771118164,9.369999885559082,9.369999885559082,389900,0.0,0.0,0.0,False,-0.014721381698559077,-0.014830816588003656,-0.36642097735337786,16.829999923706055,-0.443256094590893,0.5747102554693744
+2025-11-17,9.300000190734863,9.420000076293945,8.979999542236328,9.029999732971191,9.029999732971191,608100,0.0,0.0,0.0,False,-0.036286035938153494,-0.03696074617918866,-0.3894110485387934,16.829999923706055,-0.4634581239509158,0.574511876550946
+2025-11-18,8.9399995803833,9.09000015258789,8.789999961853027,8.98799991607666,8.98799991607666,408300,0.0,0.0,0.0,False,-0.0046511426507774845,-0.004661992871779553,-0.3922509848530281,16.829999923706055,-0.4659536567545358,0.5727860285430598
+2025-11-19,8.895000457763672,8.9399995803833,8.468000411987305,8.616000175476074,8.616000175476074,512200,0.0,0.0,0.0,False,-0.041388489549849417,-0.042269384765426396,-0.41740479861536983,16.829999923706055,-0.488057028251086,0.5730692630853237
+2025-11-20,8.670000076293945,8.890000343322754,8.295000076293945,8.305000305175781,8.305000305175781,689400,0.0,0.0,0.0,False,-0.036095620237508785,-0.036763180409103396,-0.43843393375674444,16.829999923706055,-0.5065359273425964,0.5728271540770532
+2025-11-21,8.319999694824219,9.100000381469727,8.289999961853027,8.92199993133545,8.92199993133545,540200,0.0,0.0,0.0,False,0.07429254707855293,0.07166234919869123,-0.3967137603426496,16.829999923706055,-0.4698752244931218,0.5787822890780221
+2025-11-24,8.960000038146973,9.010000228881836,8.619999885559082,8.619999885559082,8.619999885559082,307200,0.0,0.0,0.0,False,-0.03384891819105451,-0.03443505761058597,-0.41713434691460016,16.829999923706055,-0.4878193746503052,0.5783468791284277
+2025-11-25,8.550000190734863,8.777999877929688,8.46399974822998,8.65999984741211,8.65999984741211,250100,0.0,0.0,0.0,False,0.004640366865902079,0.004629633555101856,-0.41442963645075026,16.829999923706055,-0.4854426686470755,0.5767178328447946
+2025-11-26,8.619999885559082,8.760000228881836,8.486000061035156,8.550000190734863,8.550000190734863,267500,0.0,0.0,0.0,False,-0.012702039101088136,-0.012783399697655065,-0.4218675741049912,16.829999923706055,-0.491978595989672,0.5751721389099258
+2025-11-28,8.569999694824219,8.800000190734863,8.569999694824219,8.6899995803833,8.6899995803833,143000,0.0,0.0,0.0,False,0.016374197254421796,0.0162415857331525,-0.4124011197242089,16.829999923706055,-0.4836601533109385,0.5739571748232711
+2025-12-01,8.5,9.0,8.5,8.819999694824219,8.819999694824219,337700,0.0,0.0,0.0,False,0.014959737712114451,0.014848944428278376,-0.4036107945953509,16.829999923706055,-0.47593584463415683,0.5726842869749402
+2025-12-02,8.800000190734863,8.989999771118164,8.574999809265137,8.829999923706055,8.829999923706055,523400,0.0,0.0,0.0,False,0.0011338128376245926,0.0011331705572871632,-0.40293460085804234,16.829999923706055,-0.4753416539670642,0.5710604485698356
+2025-12-03,8.760000228881836,9.050000190734863,8.725000381469727,9.029999732971191,9.029999732971191,479500,0.0,0.0,0.0,False,0.022650035220067588,0.02239733188203923,-0.38941104853879327,16.829999923706055,-0.4634581239509158,0.5702120122775929
+2025-12-04,9.1899995803833,9.25,8.890000343322754,9.149999618530273,9.149999618530273,647300,0.0,0.0,0.0,False,0.013289024264411253,0.013201499739151516,-0.3812969171472439,16.829999923706055,-0.4563280059412267,0.5688950761771926
+2025-12-05,9.229999542236328,10.229999542236328,9.210000038146973,10.119999885559082,10.119999885559082,1348300,0.0,0.0,0.0,False,0.10601096256489417,0.10075981495417975,-0.3157076077921558,16.829999923706055,-0.39869281453148075,0.5816033316136536
+2025-12-08,10.199999809265137,10.218000411987305,9.64900016784668,9.6899995803833,9.6899995803833,631000,0.0,0.0,0.0,False,-0.04249014921327998,-0.04341926995235137,-0.3447832936425794,16.829999923706055,-0.4242424465650555,0.5820062381019507
+2025-12-09,9.829999923706055,10.180999755859375,9.65999984741211,9.986000061035156,9.986000061035156,609600,0.0,0.0,0.0,False,0.030547006550040168,0.030089735591913018,-0.3247683846217836,16.829999923706055,-0.40665477680904316,0.5816311495431561
+2025-12-10,9.850000381469727,10.180000305175781,9.770000457763672,9.9399995803833,9.9399995803833,1777900,0.0,0.0,0.0,False,-0.004606497133056053,-0.004617139736968007,-0.32787883712217214,16.829999923706055,-0.40938801987858475,0.5800337620134023
+2025-12-11,9.779999732971191,10.699999809265137,9.380000114440918,10.3100004196167,10.3100004196167,2349200,0.0,0.0,0.0,False,0.03722342604154627,0.03654736027531649,-0.3028601847248312,16.829999923706055,-0.3874034185172841,0.5802213407781076
+2025-12-12,10.399999618530273,11.029999732971191,10.289999961853027,10.670000076293945,10.670000076293945,1200400,0.0,0.0,0.0,False,0.034917521049977696,0.03432173373514621,-0.278517790550183,16.829999923706055,-0.3660130644882169,0.5801841830656304
+2025-12-15,10.390000343322754,10.510000228881836,9.920000076293945,10.34000015258789,10.34000015258789,665700,0.0,0.0,0.0,False,-0.03092782768007951,-0.03141618862665249,-0.30083166799829,16.829999923706055,-0.38562090318114706,0.5796515055792537
+2025-12-16,10.210000038146973,10.604999542236328,10.010000228881836,10.149999618530273,10.149999618530273,487100,0.0,0.0,0.0,False,-0.01837529315800479,-0.018546215932760964,-0.31367909106561465,16.829999923706055,-0.3969102991953437,0.5784257236708742
+2025-12-17,10.140000343322754,10.710000038146973,10.140000343322754,10.529999732971191,10.529999732971191,720500,0.0,0.0,0.0,False,0.03743843632734456,0.036754632882451184,-0.28798430941634945,16.829999923706055,-0.3743315638320912,0.5786240293437785
+2025-12-18,10.640000343322754,10.75,10.350000381469727,10.600000381469727,10.600000381469727,531100,0.0,0.0,0.0,False,0.006647735068724847,0.006625736318708335,-0.28325101774057415,16.829999923706055,-0.37017228582758366,0.5771454385190542
+2025-12-19,10.550000190734863,10.680000305175781,10.34000015258789,10.569999694824219,10.569999694824219,305800,0.0,0.0,0.0,False,-0.0028302533552690967,-0.0028342660954659843,-0.28527959895249955,16.829999923706055,-0.3719548578288615,0.5756118656454168
+2025-12-22,10.585000038146973,10.819999694824219,10.5600004196167,10.6899995803833,10.6899995803833,323600,0.0,0.0,0.0,False,0.011352875025894438,0.011288914773488942,-0.2771654675609502,16.829999923706055,-0.3648247398191725,0.5742666646438838
+2025-12-23,10.710000038146973,10.8100004196167,10.279999732971191,10.369999885559082,10.369999885559082,403600,0.0,0.0,0.0,False,-0.029934490868590347,-0.030391674578086357,-0.2988031512717487,16.829999923706055,-0.38383838784501,0.5737134796362074
+2025-12-24,10.380000114440918,10.510000228881836,10.335000038146973,10.430999755859375,10.430999755859375,253500,0.0,0.0,0.0,False,0.005882340498888361,0.0058651070828718115,-0.2946784726507816,16.829999923706055,-0.3802139154399703,0.5722672098317794
+2025-12-26,10.399999618530273,10.59000015258789,10.369999885559082,10.449999809265137,10.449999809265137,139700,0.0,0.0,0.0,False,0.0018214987873130806,0.0018198418701402873,-0.29339373034404925,16.829999923706055,-0.3790849758385506,0.5707851927871604
+2025-12-29,10.40999984741211,10.609999656677246,10.300000190734863,10.420000076293945,10.420000076293945,224600,0.0,0.0,0.0,False,-0.0028707878965311684,-0.0028749165115832314,-0.2954222470705906,16.829999923706055,-0.38086749117468766,0.5693079307880747
+2025-12-30,10.470000267028809,10.515000343322754,10.239999771118164,10.380000114440918,10.380000114440918,186300,0.0,0.0,0.0,False,-0.0038387679040453593,-0.0038461548842174623,-0.2981269575344404,16.829999923706055,-0.38324419717791736,0.5678469163994425
+2025-12-31,10.25,10.350000381469727,10.199999809265137,10.220000267028809,10.220000267028809,155700,0.0,0.0,0.0,False,-0.01541424331869834,-0.015534277859257583,-0.3089457993898397,16.829999923706055,-0.39275102119083605,0.56661917460488
+2026-01-02,10.270000457763672,10.270000457763672,9.145999908447266,9.25,9.25,668300,0.0,0.0,0.0,False,-0.0949119610258885,-0.09972305937928765,-0.3745351087449278,16.829999923706055,-0.4503862126005821,0.5750148112162322
+2026-01-05,9.029999732971191,9.289999961853027,8.914999961853027,9.130000114440918,9.130000114440918,814300,0.0,0.0,0.0,False,-0.012972960600981853,-0.013057844382854629,-0.3826492401364773,16.829999923706055,-0.4575163306102711,0.5736939766363178
+2026-01-06,9.079999923706055,9.395000457763672,9.020000457763672,9.359999656677246,9.359999656677246,561600,0.0,0.0,0.0,False,0.025191625339909596,0.024879546668239313,-0.36709717109068696,16.829999923706055,-0.44385028525798564,0.5730476508622562
+2026-01-07,9.40999984741211,9.739999771118164,9.300000190734863,9.5,9.5,410100,0.0,0.0,0.0,False,0.014957302185677035,0.014846544796776646,-0.3576306522245205,16.829999923706055,-0.43553178591411124,0.5719096398745181
+2026-01-08,9.399999618530273,9.800000190734863,9.300000190734863,9.529999732971191,9.529999732971191,282100,0.0,0.0,0.0,False,0.0031578666285465573,0.0031528910398032697,-0.35560213549797914,16.829999923706055,-0.4337492705779742,0.5705025261166183
+2026-01-09,9.345000267028809,9.345000267028809,8.90999984741211,9.229999542236328,9.229999542236328,477100,0.0,0.0,0.0,False,-0.03147955919630774,-0.03198569072673618,-0.37588749621954476,16.829999923706055,-0.4515745939347673,0.5700635196773556
+2026-01-12,8.899999618530273,9.0600004196167,8.664999961853027,8.890000343322754,8.890000343322754,551200,0.0,0.0,0.0,False,-0.0368363180688952,-0.0375319107747673,-0.39887750291957613,16.829999923706055,-0.4717765666296492,0.5699978755778171
+2026-01-13,8.640000343322754,8.640000343322754,7.822000026702881,7.929999828338623,7.929999828338623,1667200,0.0,0.0,0.0,False,-0.1079865554454319,-0.11427407414512267,-0.4637906507800478,16.829999923706055,-0.528817595704873,0.5806984702551962
+2026-01-14,7.869999885559082,7.909999847412109,7.554999828338623,7.639999866485596,7.639999866485596,1029800,0.0,0.0,0.0,False,-0.03656998337082984,-0.03725542829695062,-0.48339981776430496,16.829999923706055,-0.5460487283945734,0.5805126006209713
+2026-01-15,7.650000095367432,7.709000110626221,7.489999771118164,7.619999885559082,7.619999885559082,686900,0.0,0.0,0.0,False,-0.002617798596338705,-0.002621231022660009,-0.48475217299622986,16.829999923706055,-0.5472370813961882,0.5790949910058512
+2026-01-16,7.670000076293945,7.670000076293945,7.189000129699707,7.21999979019165,7.21999979019165,1049900,0.0,0.0,0.0,False,-0.05249345162399355,-0.05392143083465544,-0.5117993098774201,16.829999923706055,-0.5710041697610555,0.5803105427300177
+2026-01-20,7.139999866485596,7.139999866485596,6.833000183105469,6.940000057220459,6.940000057220459,993000,0.0,0.0,0.0,False,-0.038781127577257046,-0.03955314108167025,-0.5307322831243688,16.829999923706055,-0.5876411117836633,0.5802613101773763
+2026-01-21,6.920000076293945,7.119999885559082,6.834000110626221,7.119999885559082,7.119999885559082,1319800,0.0,0.0,0.0,False,0.025936574474714646,0.025605926586985527,-0.5185610860370446,16.829999923706055,-0.5769459347691298,0.5797337059002937
+2026-01-22,7.210000038146973,7.480000019073486,7.179999828338623,7.380000114440918,7.380000114440918,708400,0.0,0.0,0.0,False,0.0365168866658514,0.03586594476855883,-0.5009804357793288,16.829999923706055,-0.5614973174155664,0.5799482974554099
+2026-01-23,7.429999828338623,7.570000171661377,7.34499979019165,7.440000057220459,7.440000057220459,630800,0.0,0.0,0.0,False,0.008130073421291018,0.00809720241664188,-0.49692337008355414,16.829999923706055,-0.5579322584107218,0.5786853859844475
+2026-01-26,7.510000228881836,7.684999942779541,7.5,7.610000133514404,7.610000133514404,595000,0.0,0.0,0.0,False,0.02284947244442037,0.022592332882271658,-0.48542833449084644,16.829999923706055,-0.5478312437307105,0.5779779439792255
+2026-01-27,7.590000152587891,7.590000152587891,7.019999980926514,7.239999771118164,7.239999771118164,753200,0.0,0.0,0.0,False,-0.04862028329891355,-0.049842014634082846,-0.5104469546454953,16.829999923706055,-0.5698158167594407,0.5787947732569929
+2026-01-28,7.329999923706055,7.550000190734863,7.260000228881836,7.349999904632568,7.349999904632568,620000,0.0,0.0,0.0,False,0.015193389087278408,0.01507912546547329,-0.5030089847485623,16.829999923706055,-0.5632798610842739,0.5777601205324784
+2026-01-29,6.929999828338623,7.039999961853027,6.619999885559082,6.949999809265137,6.949999809265137,1222400,0.0,0.0,0.0,False,-0.05442178238877515,-0.05595866811674931,-0.5300561216297525,16.829999923706055,-0.5870469494491412,0.5791330430162231
+2026-01-30,6.940000057220459,7.119999885559082,6.900000095367432,7.03000020980835,7.03000020980835,494100,0.0,0.0,0.0,False,0.01151084931492563,0.01144510353445337,-0.5246466684593608,16.829999923706055,-0.5822935091101114,0.577992446751691
+2026-02-02,7.170000076293945,7.307000160217285,6.914999961853027,7.019999980926514,7.019999980926514,534600,0.0,0.0,0.0,False,-0.00142250762210272,-0.0014235203465896597,-0.5253228621966692,16.829999923706055,-0.582887699777204,0.5766547784447661
+2026-02-03,6.514999866485596,6.579999923706055,5.961999893188477,6.010000228881836,6.010000228881836,1550600,0.0,0.0,0.0,False,-0.14387460894428317,-0.1553384286900832,-0.5936168497729151,16.829999923706055,-0.6428995688576092,0.5949924858676892
+2026-02-04,5.809999942779541,6.46999979019165,5.65500020980835,6.340000152587891,6.340000152587891,1882100,0.0,0.0,0.0,False,0.05490847107129837,0.053454005886009286,-0.5713029723248082,16.829999923706055,-0.6232917301646791,0.5969136093835423
+2026-02-05,6.289999961853027,6.429999828338623,5.829999923706055,5.869999885559082,5.869999885559082,2131100,0.0,0.0,0.0,False,-0.0741325324474893,-0.0770241781725175,-0.6030833686390815,16.829999923706055,-0.6512180682014835,0.6003757764680107
+2026-02-06,5.940000057220459,6.099999904632568,5.690000057220459,5.809999942779541,5.809999942779541,1262800,0.0,0.0,0.0,False,-0.010221455527988699,-0.010274053328903625,-0.6071404343348562,16.829999923706055,-0.654783127206328,0.599053143311639
+2026-02-09,5.829999923706055,5.849999904632568,5.580999851226807,5.75,5.75,1337200,0.0,0.0,0.0,False,-0.010327012628305932,-0.010380706205944744,-0.6111975000306309,16.829999923706055,-0.6583481862111726,0.5977405607843017
+2026-02-10,5.75,5.914999961853027,5.625,5.659999847412109,5.659999847412109,1402800,0.0,0.0,0.0,False,-0.015652200450067988,-0.0157759895531592,-0.617283114695639,16.829999923706055,-0.6636957888847246,0.5965320004374716
+2026-02-11,5.579999923706055,5.619999885559082,5.28000020980835,5.329999923706055,5.329999923706055,2177900,0.0,0.0,0.0,False,-0.05830387501811307,-0.06007264139240789,-0.6395969921437461,16.829999923706055,-0.6833036275776547,0.5980161319517681
+2026-02-12,5.360000133514404,5.559999942779541,5.085000038146973,5.559999942779541,5.559999942779541,2325500,0.0,0.0,0.0,False,0.04315197417743355,0.04224687410734949,-0.6240448908552636,16.829999923706055,-0.6696375538927988,0.5987476197304054
+2026-02-13,5.519999980926514,5.6570000648498535,5.340000152587891,5.610000133514404,5.610000133514404,2658900,0.0,0.0,0.0,False,0.008992840152776571,0.008952645362922224,-0.6206639866541053,16.829999923706055,-0.6666666572224765,0.5975640063687183
+2026-02-17,5.670000076293945,5.820000171661377,5.255000114440918,5.489999771118164,5.489999771118164,1468900,0.0,0.0,0.0,False,-0.021390438420732405,-0.02162252950320586,-0.6287781502883468,16.829999923706055,-0.673796803564736,0.5965362868001973
+2026-02-18,5.489999771118164,5.570000171661377,5.309999942779541,5.559999942779541,5.559999942779541,1268200,0.0,0.0,0.0,False,0.012750487172993097,0.012669884140283643,-0.6240448908552636,16.829999923706055,-0.6696375538927988,0.5954703059525669
+2026-02-19,5.585000038146973,5.614999771118164,5.320000171661377,5.400000095367432,5.400000095367432,856100,0.0,0.0,0.0,False,-0.028776951269557483,-0.02919912674017744,-0.6348637327106628,16.829999923706055,-0.6791443779057176,0.5947511283758989
+2026-02-20,5.190000057220459,5.5,5.179999828338623,5.369999885559082,5.369999885559082,962900,0.0,0.0,0.0,False,-0.005555594310838297,-0.00557108402124884,-0.6368922816798962,16.829999923706055,-0.6809269215744251,0.5934543720725968
+2026-02-23,5.199999809265137,5.199999809265137,4.789999961853027,4.860000133514404,4.860000133514404,2132000,0.0,0.0,0.0,False,-0.0949720228888945,-0.09978942182511356,-0.6713773562153273,16.829999923706055,-0.7112299372818888,0.5997892336166304
+2026-02-24,4.840000152587891,5.309999942779541,4.78000020980835,5.199999809265137,5.199999809265137,1668600,0.0,0.0,0.0,False,0.06995877909675463,0.06762012352309789,-0.648387317272604,16.829999923706055,-0.6910279362544365,0.6034439509708478
+2026-02-25,5.170000076293945,5.309999942779541,5.019999980926514,5.309999942779541,5.309999942779541,1080000,0.0,0.0,0.0,False,0.021153872605612634,0.020933235570266908,-0.6409493473756709,16.829999923706055,-0.6844919805792695,0.6026993855523338
+2026-02-26,5.449999809265137,5.539999961853027,5.260000228881836,5.349999904632568,5.349999904632568,1841300,0.0,0.0,0.0,False,0.007532949582686577,0.007504718604360348,-0.6382446369118211,16.829999923706055,-0.6821152745760399,0.6015167508139775
+2026-02-27,5.150000095367432,5.5,5.110000133514404,5.489999771118164,5.489999771118164,847300,0.0,0.0,0.0,False,0.026168199809568193,0.025831670748531054,-0.6287781502883467,16.829999923706055,-0.673796803564736,0.6010216275382614
+2026-03-02,5.309999942779541,5.554999828338623,5.269999980926514,5.429999828338623,5.429999828338623,1354000,0.0,0.0,0.0,False,-0.010928951781599139,-0.010989111498427523,-0.6328352159841215,16.829999923706055,-0.6773618625695805,0.5997908534550105
+2026-03-03,5.400000095367432,5.914999961853027,5.389999866485596,5.849999904632568,5.849999904632568,5953300,0.0,0.0,0.0,False,0.0773480827940376,0.07450254260930968,-0.6044357238710063,16.829999923706055,-0.6524064212030984,0.6042989749764642
+2026-03-04,5.869999885559082,6.079999923706055,5.820000171661377,5.929999828338623,5.929999828338623,3845200,0.0,0.0,0.0,False,0.013675200856448466,0.013582539120038107,-0.5990263029433067,16.829999923706055,-0.647653009196639,0.6032718933428851
+2026-03-05,6.03000020980835,6.459000110626221,6.019999980926514,6.300000190734863,6.300000190734863,1943100,0.0,0.0,0.0,False,0.06239466662849824,0.06052547961118364,-0.5740076827886579,16.829999923706055,-0.6256684361679088,0.6057483017323582
+2026-03-06,6.215000152587891,6.389999866485596,6.045000076293945,6.389999866485596,6.389999866485596,1666300,0.0,0.0,0.0,False,0.014285662385072895,0.014184583822308682,-0.5679221003663417,16.829999923706055,-0.6203208618269271,0.6047340364754487
+2026-03-09,6.289999961853027,6.434999942779541,6.119999885559082,6.329999923706055,6.329999923706055,2671600,0.0,0.0,0.0,False,-0.009389662603004112,-0.009434023391841479,-0.5719791660621165,16.829999923706055,-0.6238859208317717,0.6035109724977322
+2026-03-10,6.309999942779541,6.309999942779541,5.690000057220459,6.0,6.0,2113000,0.0,0.0,0.0,False,-0.052132689997387516,-0.05354075487527372,-0.5942930435102235,16.829999923706055,-0.6434937595247019,0.6043592263953973
+2026-03-11,6.110000133514404,6.218999862670898,5.75,5.940000057220459,5.940000057220459,2089800,0.0,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.5983501092059982,16.829999923706055,-0.6470588185295464,0.6031515248372438
+2026-03-12,5.909999847412109,6.039999961853027,5.744999885559082,5.78000020980835,5.78000020980835,6411700,0.0,0.0,0.0,False,-0.02693600098835336,-0.027305424024319534,-0.6091689510613976,16.829999923706055,-0.6565656425424651,0.602399823383913
+2026-03-13,4.849999904632568,5.190000057220459,4.809999942779541,4.880000114440918,4.880000114440918,9980200,0.0,0.0,0.0,False,-0.15570935340801195,-0.16925847566724453,-0.6700250009834023,16.829999923706055,-0.710041584280274,0.6207645195703521
+2026-03-16,4.809999942779541,5.150000095367432,4.690000057220459,4.96999979019165,4.96999979019165,6310700,0.0,0.0,0.0,False,0.018442556073801075,0.01827455457751345,-0.6639394185610863,16.829999923706055,-0.7046940099392924,0.6199029867525714
+2026-03-17,5.0,5.255000114440918,4.989999771118164,5.059999942779541,5.059999942779541,4058200,0.0,0.0,0.0,False,0.018108683377715096,0.017946674097406305,-0.6578538038960782,16.829999923706055,-0.6993464072657404,0.619031927657216
+2026-03-18,4.96999979019165,5.070000171661377,4.710000038146973,4.739999771118164,4.739999771118164,3411800,0.0,0.0,0.0,False,-0.0632411413596965,-0.06532938457130624,-0.6794915198495688,16.829999923706055,-0.7183600836241483,0.6206999503893506
+2026-03-19,4.75,4.909999847412109,4.671000003814697,4.739999771118164,4.739999771118164,4016400,0.0,0.0,0.0,False,0.0,0.0,-0.6794915198495688,16.829999923706055,-0.7183600836241483,0.6194590733939556
+2026-03-20,4.619999885559082,4.84499979019165,4.550000190734863,4.809999942779541,4.809999942779541,3280900,0.0,0.0,0.0,False,0.014767969418037374,0.014659984801847672,-0.6747582604164856,16.829999923706055,-0.7142008339522111,0.6184944882506257
+2026-03-23,4.860000133514404,4.925000190734863,4.732999801635742,4.800000190734863,4.800000190734863,2941100,0.0,0.0,0.0,False,-0.0020789505537704978,-0.0020811145712500865,-0.6754344219111019,16.829999923706055,-0.7147949962867333,0.617258425754876
+2026-03-24,4.710000038146973,4.730000019073486,4.400000095367432,4.460000038146973,4.460000038146973,2963300,0.0,0.0,0.0,False,-0.07083336230781223,-0.07346718306516871,-0.6984244930965174,16.829999923706055,-0.7349970256467561,0.6196743506490764
+2026-03-25,4.534999847412109,4.619999885559082,4.264999866485596,4.400000095367432,4.400000095367432,3197700,0.0,0.0,0.0,False,-0.0134529018534425,-0.013544211986474024,-0.7024815587922921,16.829999923706055,-0.7385620846516006,0.6182774790347947
+2026-03-26,4.28000020980835,4.630000114440918,4.28000020980835,4.519999980926514,4.519999980926514,2788600,0.0,0.0,0.0,False,0.027272700672307915,0.02690742702571047,-0.6943674274007428,16.829999923706055,-0.7314319666419116,0.6171310972837565
+2026-03-27,4.440000057220459,4.449999809265137,4.229000091552734,4.28000020980835,4.28000020980835,2053100,0.0,0.0,0.0,False,-0.05309729471922886,-0.05455893100999526,-0.7105956901838416,16.829999923706055,-0.7456922026612897,0.6185785786398823
+2026-03-30,4.380000114440918,4.591000080108643,4.360000133514404,4.519999980926514,4.519999980926514,3015900,0.0,0.0,0.0,False,0.056074710129257355,0.05455893100999525,-0.6943674274007428,16.829999923706055,-0.7314319666419116,0.6215109121884499
+2026-03-31,4.519999980926514,4.625,4.460000038146973,4.590000152587891,4.590000152587891,2598300,0.0,0.0,0.0,False,0.015486763707248663,0.015368067691660532,-0.6896341679676595,16.829999923706055,-0.7272727169699744,0.6198476938174071
+2026-04-01,4.579999923706055,4.605000019073486,4.285999774932861,4.519999980926514,4.519999980926514,2893300,0.0,0.0,0.0,False,-0.015250581554318687,-0.015368067691660416,-0.6943674274007428,16.829999923706055,-0.7314319666419116,0.6199051518692572
+2026-04-02,4.550000190734863,4.644999980926514,4.400000095367432,4.579999923706055,4.579999923706055,2270600,0.0,0.0,0.0,False,0.013274323679807187,0.013186991843684803,-0.690310361704968,16.829999923706055,-0.727866907637067,0.62014049796139
+2026-04-06,4.579999923706055,4.708000183105469,4.46999979019165,4.630000114440918,4.630000114440918,1187800,0.0,0.0,0.0,False,0.010917072394709626,0.010857911347376573,-0.6869294575038096,16.829999923706055,-0.7248960109667447,0.6200106729135504
+2026-04-07,4.639999866485596,4.639999866485596,4.420000076293945,4.46999979019165,4.46999979019165,1198100,0.0,0.0,0.0,False,-0.034557304599243666,-0.03516853112691796,-0.697748331601901,16.829999923706055,-0.7344028633122339,0.6136216898674793
+2026-04-08,4.599999904632568,4.730000019073486,4.394999980926514,4.440000057220459,4.440000057220459,1637200,0.0,0.0,0.0,False,-0.006711349972995273,-0.0067339723568613785,-0.6997768483284423,16.829999923706055,-0.736185378648371,0.6059776636718669
+2026-04-09,4.300000190734863,4.320000171661377,4.0,4.090000152587891,4.090000152587891,2293600,0.0,0.0,0.0,False,-0.0788288063337721,-0.08210938196936171,-0.7234430810084742,16.829999923706055,-0.7569815703429159,0.6089464295990272
+2026-04-10,4.090000152587891,4.114999771118164,3.880000114440918,3.9200000762939453,3.9200000762939453,2417500,0.0,0.0,0.0,False,-0.041564809279134196,-0.042453334097150304,-0.734938116601182,16.829999923706055,-0.7670825850229273,0.6101196735066654
+2026-04-13,3.950000047683716,4.436999797821045,3.950000047683716,4.420000076293945,4.420000076293945,2807000,0.0,0.0,0.0,False,0.12755101792567092,0.12004804008556816,-0.7011292035603673,16.829999923706055,-0.7373737316499858,0.6050653658197624
+2026-04-14,4.510000228881836,4.565000057220459,4.179999828338623,4.269999980926514,4.269999980926514,4115000,0.0,0.0,0.0,False,-0.03393667257426902,-0.034525890577005676,-0.71127188392115,16.829999923706055,-0.7462863933283823,0.6011919040854727
+2026-04-15,4.449999809265137,4.635000228881836,4.389999866485596,4.579999923706055,4.579999923706055,2085900,0.0,0.0,0.0,False,0.07259951853964086,0.07008515869435214,-0.6903103617049681,16.829999923706055,-0.727866907637067,0.6058224423507618
+2026-04-16,4.929999828338623,4.949999809265137,4.639999866485596,4.71999979019165,4.71999979019165,3149200,0.0,0.0,0.0,False,0.030567656947100952,0.0301097736785146,-0.6808438750814938,16.829999923706055,-0.7195484366257632,0.606727941462833
+2026-04-17,4.940000057220459,4.940000057220459,4.539999961853027,4.579999923706055,4.579999923706055,4285200,0.0,0.0,0.0,False,-0.0296609899806608,-0.03010977367851469,-0.6903103617049681,16.829999923706055,-0.727866907637067,0.6073168570102103
+2026-04-20,4.769999980926514,4.840000152587891,4.610000133514404,4.71999979019165,4.71999979019165,4146400,0.0,0.0,0.0,False,0.030567656947100952,0.0301097736785146,-0.6808438750814938,16.829999923706055,-0.7195484366257632,0.6075475803709849
+2026-04-21,4.730000019073486,4.960000038146973,4.598999977111816,4.670000076293945,4.670000076293945,4397400,0.0,0.0,0.0,False,-0.010593160194965812,-0.010649667128702448,-0.6842247470399601,16.829999923706055,-0.722519304963515,0.6071365157866531
+2026-04-22,4.980000019073486,5.099999904632568,4.855000019073486,5.0,5.0,4081800,0.0,0.0,0.0,False,0.0706637940716992,0.06827882441626136,-0.661910869591853,16.829999923706055,-0.7029114662705849,0.6109477046377573
+2026-04-23,4.570000171661377,4.630000114440918,4.130000114440918,4.349999904632568,4.349999904632568,3843200,0.0,0.0,0.0,False,-0.13000001907348635,-0.1392620892570554,-0.7058624629934506,16.829999923706055,-0.7415329813219229,0.6228272290688492
+2026-04-24,4.369999885559082,4.570000171661377,4.320000171661377,4.570000171661377,4.570000171661377,2062600,0.0,0.0,0.0,False,0.050574775138389594,0.049337419291732125,-0.6909865231995846,16.829999923706055,-0.7284610699715892,0.6249193574137397

etfs_us/AGRW.csv

@@ -0,0 +1,272 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-27,24.510000228881836,24.687999725341797,24.510000228881836,24.549999237060547,24.5189208984375,195500,0.0,0.0,0.0,False,,,0.0,24.5189208984375,0.0,
+2025-03-28,24.3799991607666,24.3799991607666,23.864999771118164,23.895999908447266,23.865751266479492,1900,0.0,0.0,0.0,False,-0.026639411851099526,-0.02700067125711168,-0.026639411851099526,24.5189208984375,-0.026639411851099526,
+2025-03-31,23.459999084472656,23.875,23.459999084472656,23.875,23.844776153564453,200,0.0,0.0,0.0,False,-0.0008788792223984876,-0.0008792656631820441,-0.02749487824792518,24.5189208984375,-0.02749487824792518,
+2025-04-01,23.700000762939453,24.042999267578125,23.700000762939453,24.042999267578125,24.012563705444336,200,0.0,0.0,0.0,False,0.0070366587129735425,0.007012016959593004,-0.02065169160953706,24.5189208984375,-0.02065169160953706,
+2025-04-02,23.950000762939453,24.253999710083008,23.950000762939453,24.253999710083008,24.223297119140625,100,0.0,0.0,0.0,False,0.008775964794150992,0.008737679843652599,-0.012056965333891001,24.5189208984375,-0.01205696533389089,
+2025-04-03,23.09000015258789,23.09000015258789,22.819000244140625,22.819000244140625,22.79011344909668,3000,0.0,0.0,0.0,False,-0.05916550761008832,-0.06098803968042676,-0.07050911646976243,24.5189208984375,-0.07050911646976232,
+2025-04-04,21.920000076293945,21.920000076293945,21.4950008392334,21.4950008392334,21.467790603637695,1500,0.0,0.0,0.0,False,-0.05802177546910792,-0.05977312088220175,-0.12443982781453666,24.5189208984375,-0.12443982781453655,
+2025-04-07,20.719999313354492,22.139999389648438,20.68000030517578,21.60300064086914,21.575653076171875,3300,0.0,0.0,0.0,False,0.005024386278292825,0.00501180617017505,-0.12004067529958828,24.5189208984375,-0.12004067529958828,
+2025-04-08,21.985000610351562,22.0,21.264999389648438,21.264999389648438,21.238080978393555,2400,0.0,0.0,0.0,False,-0.015645973569677674,-0.015769663678607593,-0.1338084956362423,24.5189208984375,-0.1338084956362423,
+2025-04-09,21.489999771118164,23.801000595092773,21.440000534057617,23.801000595092773,23.770872116088867,900,0.0,0.0,0.0,False,0.11925706189142193,0.11266512760433306,-0.03050904179050984,24.5189208984375,-0.030509041790509728,
+2025-04-10,23.049999237060547,23.049999237060547,22.840999603271484,22.840999603271484,22.81208610534668,600,0.0,0.0,0.0,False,-0.04033449029803371,-0.041170482628968184,-0.06961296543844198,24.5189208984375,-0.06961296543844187,
+2025-04-11,22.850000381469727,23.246000289916992,22.850000381469727,23.246000289916992,23.21657371520996,100,0.0,0.0,0.0,False,0.017731285424548604,0.01757592004672169,-0.053116007373331664,24.5189208984375,-0.05311600737333155,
+2025-04-14,23.479999542236328,23.540000915527344,23.340999603271484,23.340999603271484,23.311452865600586,4410000,0.0,0.0,0.0,False,0.00408669907775705,0.00407837120437915,-0.04924637743392135,24.5189208984375,-0.04924637743392135,
+2025-04-15,23.530000686645508,23.549999237060547,23.35300064086914,23.35300064086914,23.32343864440918,600,0.0,0.0,0.0,False,0.0005141583786174575,0.0005140262444882792,-0.04875753949287809,24.5189208984375,-0.04875753949287809,
+2025-04-16,22.93000030517578,22.94499969482422,22.73200035095215,22.73200035095215,22.703224182128906,177400,0.0,0.0,0.0,False,-0.02659189632095449,-0.026951856490001515,-0.07405288037877311,24.5189208984375,-0.07405288037877322,
+2025-04-17,22.780000686645508,22.780000686645508,22.611000061035156,22.611000061035156,22.58237648010254,3800,0.0,0.0,0.0,False,-0.005322931274294285,-0.005337148547123501,-0.07898163326014762,24.5189208984375,-0.07898163326014762,
+2025-04-21,22.049999237060547,22.049999237060547,21.809999465942383,21.988000869750977,21.960166931152344,3200,0.0,0.0,0.0,False,-0.027552881757082925,-0.02793958209613116,-0.10435834341503236,24.5189208984375,-0.10435834341503247,
+2025-04-22,22.40999984741211,22.520000457763672,22.40999984741211,22.520000457763672,22.491493225097656,44500,0.0,0.0,0.0,False,0.02419500250663309,0.023906940622802467,-0.08268829128891408,24.5189208984375,-0.08268829128891408,
+2025-04-23,23.128000259399414,23.128000259399414,23.128000259399414,23.128000259399414,23.098722457885742,0,0.0,0.0,0.0,False,0.026998173340954335,0.02664015230896242,-0.05792255076944519,24.5189208984375,-0.05792255076944519,
+2025-04-24,23.84000015258789,23.84000015258789,23.84000015258789,23.84000015258789,23.80982208251953,800,0.0,0.0,0.0,False,0.03078523610690098,0.030320876941174014,-0.02892047406389553,24.5189208984375,-0.02892047406389553,
+2025-04-25,24.1200008392334,24.158000946044922,24.1200008392334,24.158000946044922,24.12742042541504,23600,0.0,0.0,0.0,False,0.013338963298204609,0.013250782620972887,-0.015967279907795895,24.5189208984375,-0.015967279907796006,0.6103662818656762
+2025-04-28,24.100000381469727,24.100000381469727,24.099000930786133,24.099000930786133,24.06849479675293,189000,0.0,0.0,0.0,False,-0.0024422680760367577,-0.0024452552774032236,-0.01837055160585266,24.5189208984375,-0.01837055160585288,0.5949658267342784
+2025-04-29,24.264999389648438,24.264999389648438,24.264999389648438,24.264999389648438,24.234283447265625,0,0.0,0.0,0.0,False,0.006888201855276055,0.006864586575398332,-0.011608889818230494,24.5189208984375,-0.011608889818230717,0.5811269226930343
+2025-04-30,23.959999084472656,24.30699920654297,23.959999084472656,24.30699920654297,24.276229858398438,7300,0.0,0.0,0.0,False,0.0017308706991105982,0.0017293744686942005,-0.009898112606355425,24.5189208984375,-0.009898112606355647,0.5677917952672554
+2025-05-01,24.809999465942383,24.84000015258789,24.656999588012695,24.656999588012695,24.62578582763672,1800,0.0,0.0,0.0,False,0.014399104444026811,0.014296421857401213,0.004358467880453798,24.62578582763672,0.0,0.5572238729785682
+2025-05-02,25.149999618530273,25.149999618530273,25.082000732421875,25.082000732421875,25.050249099731445,41500,0.0,0.0,0.0,False,0.01723653714304474,0.017089673251302933,0.021670129917006786,25.050249099731445,0.0,0.5479949981600951
+2025-05-05,25.100000381469727,25.1299991607666,24.972000122070312,24.972000122070312,24.940387725830078,14600,0.0,0.0,0.0,False,-0.004385639977629752,-0.004395285107010222,0.01718945255129256,25.050249099731445,-0.004385639977629752,0.5372269736562423
+2025-05-06,24.75,24.829999923706055,24.75,24.804000854492188,24.772602081298828,21800,0.0,0.0,0.0,False,-0.006727467366414608,-0.0067501987822646,0.010346343703792504,25.050249099731445,-0.011083603094214078,0.5273498230892091
+2025-05-07,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,24.81854248046875,100,0.0,0.0,0.0,False,0.0018544842006968931,0.0018527667678451573,0.012220015035423026,25.050249099731445,-0.009249673260342095,0.5174998766281437
+2025-05-08,24.989999771118164,25.170000076293945,24.989999771118164,25.017000198364258,24.985332489013672,6500,0.0,0.0,0.0,False,0.006720378873021238,0.006697897791640071,0.019022517039316345,25.050249099731445,-0.002591455696082101,0.5084610078261367
+2025-05-09,24.959999084472656,24.979999542236328,24.959999084472656,24.979999542236328,24.94837760925293,32900,0.0,0.0,0.0,False,-0.0014790629573167013,-0.0014801578506765344,0.017515318581691863,25.050249099731445,-0.0040666857272732004,0.49967489645936847
+2025-05-12,26.030000686645508,26.041000366210938,26.030000686645508,26.041000366210938,26.00803565979004,5800,0.0,0.0,0.0,False,0.04247402645309095,0.04159675970714978,0.060733291139555945,26.00803565979004,0.0,0.50527625801314
+2025-05-13,26.420000076293945,26.420000076293945,26.399999618530273,26.399999618530273,26.366580963134766,85900,0.0,0.0,0.0,False,0.013785943238268317,0.013691781541035952,0.07535650008214745,26.366580963134766,0.0,0.49808887306770894
+2025-05-14,26.540000915527344,26.58799934387207,26.540000915527344,26.58799934387207,26.55434226989746,34100,0.0,0.0,0.0,False,0.007121185224023607,0.007095949320062296,0.08301431290109007,26.55434226989746,0.0,0.4903940106694769
+2025-05-15,26.559999465942383,26.559999465942383,26.490999221801758,26.490999221801758,26.45746421813965,300,0.0,0.0,0.0,False,-0.0036482941574356165,-0.003654965413310423,0.0790631581109138,26.55434226989746,-0.0036482941574356165,0.48323275874170324
+2025-05-16,26.656999588012695,26.656999588012695,26.656999588012695,26.656999588012695,26.623254776000977,0,0.0,0.0,0.0,False,0.006266305663097604,0.0062467540050334955,0.08582489768942425,26.623254776000977,0.0,0.47617061015797363
+2025-05-19,26.649999618530273,26.691999435424805,26.649999618530273,26.691999435424805,26.65821075439453,1200,0.0,0.0,0.0,False,0.001312986661009763,0.0013121254477823305,0.08725057129628278,26.65821075439453,0.0,0.46933497937614294
+2025-05-20,26.549999237060547,26.562999725341797,26.485000610351562,26.562999725341797,26.529373168945312,700,0.0,0.0,0.0,False,-0.004832941964343251,-0.004844658393482874,0.08199595238450885,26.65821075439453,-0.004832941964343251,0.4631925343565158
+2025-05-21,26.43000030517578,26.43000030517578,26.14299964904785,26.14299964904785,26.109905242919922,600,0.0,0.0,0.0,False,-0.015811452587067176,-0.015937787060827577,0.06488802468398269,26.65821075439453,-0.020567978718685098,0.45932705253658285
+2025-05-22,26.17799949645996,26.17799949645996,26.17799949645996,26.17799949645996,26.144861221313477,100,0.0,0.0,0.0,False,0.0013388014268276294,0.0013379060312795192,0.06631369829084122,26.65821075439453,-0.01925671373111304,0.45324662817198647
+2025-05-23,26.020000457763672,26.020000457763672,25.937999725341797,25.937999725341797,25.90516471862793,10200,0.0,0.0,0.0,False,-0.009168015873426971,-0.00921030077514558,0.056537717378858154,26.65821075439453,-0.028248183747383138,0.4482809381641141
+2025-05-27,26.40999984741211,26.493999481201172,26.40999984741211,26.493999481201172,26.460460662841797,900,0.0,0.0,0.0,False,0.021435723348810276,0.02120920950604405,0.0791853675961749,26.65821075439453,-0.007417980650488154,0.44532283800019495
+2025-05-28,26.486000061035156,26.48900032043457,26.320999145507812,26.320999145507812,26.28767967224121,31300,0.0,0.0,0.0,False,-0.006529780142611852,-0.006551192419505936,0.07213852441264801,26.65821075439453,-0.013899323010350129,0.4403822566134025
+2025-05-29,26.329999923706055,26.360000610351562,26.329999923706055,26.35099983215332,26.317642211914062,12700,0.0,0.0,0.0,False,0.001139794004127781,0.0011391449321006438,0.07336054147436788,26.65821075439453,-0.012775371371251065,0.43511332698209687
+2025-05-30,26.06999969482422,26.3700008392334,26.06999969482422,26.3700008392334,26.336620330810547,2300,0.0,0.0,0.0,False,0.0007211177484545139,0.0007208578679797228,0.07413456081131575,26.65821075439453,-0.012063466169835557,0.43003510538880124
+2025-06-02,26.329999923706055,26.489999771118164,26.329999923706055,26.481000900268555,26.447479248046875,2800,0.0,0.0,0.0,False,0.00420930688310972,0.0042004725332082495,0.07865592281152489,26.65821075439453,-0.00790493811790871,0.4251530753677695
+2025-06-03,26.670000076293945,26.739999771118164,26.635000228881836,26.70199966430664,26.668197631835938,1400,0.0,0.0,0.0,False,0.008345535758587097,0.008310904320235643,0.0876578843865603,26.668197631835938,0.0,0.42066268401973517
+2025-06-04,26.834999084472656,26.889999389648438,26.80500030517578,26.854000091552734,26.820005416870117,12500,0.0,0.0,0.0,False,0.005692465127562718,0.005676324273146349,0.09384933896414949,26.820005416870117,0.0,0.41614535071903097
+2025-06-05,26.899999618530273,27.110000610351562,26.790000915527344,26.819000244140625,26.785051345825195,19300,0.0,0.0,0.0,False,-0.0013032835192097192,-0.0013041335317939687,0.09242374314817914,26.820005416870117,-0.0013032835192097192,0.41177447276536083
+2025-06-06,27.09000015258789,27.1200008392334,27.030000686645508,27.07699966430664,27.042722702026367,2000,0.0,0.0,0.0,False,0.009619968723387773,0.009573991455674594,0.10293282538995085,27.042722702026367,0.0,0.4078131347444058
+2025-06-09,27.100000381469727,27.100000381469727,27.04800033569336,27.04800033569336,27.013761520385742,27700,0.0,0.0,0.0,False,-0.0010709417819994016,-0.001071515649905616,0.10175164854450203,27.042722702026367,-0.0010709417819994016,0.40370199939656515
+2025-06-10,27.1299991607666,27.1299991607666,27.11400032043457,27.11400032043457,27.07967758178711,1900,0.0,0.0,0.0,False,0.002440091926910082,0.002437119736567438,0.10444002384757534,27.07967758178711,0.0,0.3996448140569403
+2025-06-11,27.010000228881836,27.03700065612793,27.010000228881836,27.03700065612793,27.002775192260742,1400,0.0,0.0,0.0,False,-0.002839856172367816,-0.0028438962144795637,0.10130357302884163,27.07967758178711,-0.002839856172367816,0.39586614785810303
+2025-06-12,27.131000518798828,27.131000518798828,27.131000518798828,27.131000518798828,27.096654891967773,0,0.0,0.0,0.0,False,0.0034766685660494456,0.0034706389252240274,0.10513244054286885,27.096654891967773,0.0,0.3920518497548573
+2025-06-13,26.899999618530273,26.899999618530273,26.680999755859375,26.680999755859375,26.64722442626953,100,0.0,0.0,0.0,False,-0.01658619735499034,-0.01672528846621984,0.0868024957806226,27.096654891967773,-0.01658619735499034,0.3904460181285706
+2025-06-16,26.968000411987305,27.08799934387207,26.968000411987305,27.08799934387207,27.053709030151367,100,0.0,0.0,0.0,False,0.015254294307706973,0.015139117378532577,0.10338090090561058,27.096654891967773,-0.0015849137831820403,0.3878792676586067
+2025-06-17,27.010000228881836,27.049999237060547,26.881999969482422,26.881999969482422,26.847970962524414,700,0.0,0.0,0.0,False,-0.007604800783421517,-0.007633864724984427,0.09498990896599135,27.096654891967773,-0.00917766161302358,0.38488527264117545
+2025-06-18,27.011999130249023,27.011999130249023,26.86199951171875,26.86199951171875,26.82799530029297,500,0.0,0.0,0.0,False,-0.0007440287483672092,-0.0007443056751259076,0.09417520499454857,27.096654891967773,-0.009914861917307838,0.3814739517687881
+2025-06-20,26.69300079345703,26.69300079345703,26.69300079345703,26.69300079345703,26.659210205078125,200,0.0,0.0,0.0,False,-0.006291379334370184,-0.006311253462303007,0.08729133372166564,27.096654891967773,-0.016143863094308375,0.3784942130366614
+2025-06-23,26.780000686645508,26.93199920654297,26.780000686645508,26.93199920654297,26.897907257080078,100,0.0,0.0,0.0,False,0.008953643043651871,0.008913796850876909,0.09702655220826562,27.096654891967773,-0.0073347664381484545,0.3755150881677941
+2025-06-24,27.239999771118164,27.402999877929688,27.239999771118164,27.402999877929688,27.368310928344727,300,0.0,0.0,0.0,False,0.017488485879912696,0.0173373221820477,0.11621188557644913,27.368310928344727,0.0,0.3736978331490973
+2025-06-25,27.56999969482422,27.610000610351562,27.518999099731445,27.54400062561035,27.509132385253906,1100,0.0,0.0,0.0,False,0.005145420091063668,0.005132227651518171,0.12195526463837836,27.509132385253906,0.0,0.3706222757340417
+2025-06-26,27.610000610351562,27.80500030517578,27.610000610351562,27.80500030517578,27.76980209350586,1200,0.0,0.0,0.0,False,0.009475751710427804,0.009431138383632784,0.1325866341562989,27.76980209350586,0.0,0.3678683969364659
+2025-06-27,28.0,28.0,27.993999481201172,27.993999481201172,27.95856285095215,300,0.0,0.0,0.0,False,0.006797338951523679,0.0067743411999683254,0.1402852094006246,27.95856285095215,0.0,0.3650020551468645
+2025-06-30,28.23699951171875,28.23699951171875,28.23699951171875,28.23699951171875,28.20125389099121,300,0.0,0.0,0.0,False,0.00868038322759479,0.008642925311073552,0.15018332200698015,28.20125389099121,0.0,0.3623121034995914
+2025-07-01,28.000999450683594,28.000999450683594,28.000999450683594,28.000999450683594,27.965553283691406,500,0.0,0.0,0.0,False,-0.008357805940504615,-0.008392928234362246,0.14057031300564082,28.20125389099121,-0.008357805940504615,0.36009852264568676
+2025-07-02,28.160999298095703,28.160999298095703,28.160999298095703,28.160999298095703,28.125350952148438,100,0.0,0.0,0.0,False,0.005714089288203716,0.005697825804593941,0.14708763361362953,28.20125389099121,-0.002691473901698438,0.3573810419532598
+2025-07-03,28.3799991607666,28.549999237060547,28.3799991607666,28.520999908447266,28.484895706176758,2100,0.0,0.0,0.0,False,0.012783653958311048,0.012702632820888347,0.16175160498160412,28.484895706176758,0.0,0.3552427470215218
+2025-07-07,28.459999084472656,28.459999084472656,28.32699966430664,28.32699966430664,28.291141510009766,700,0.0,0.0,0.0,False,-0.006801997738225096,-0.006825236766001304,0.15384937319213998,28.484895706176758,-0.006801997738225096,0.35303436106130737
+2025-07-08,28.350000381469727,28.350000381469727,28.325000762939453,28.325000762939453,28.28914451599121,500,0.0,0.0,0.0,False,-7.05872549485731e-05,-7.058974634609498e-05,0.1537679261322622,28.484895706176758,-0.006872104858825168,0.3504593136941629
+2025-07-09,28.607999801635742,28.607999801635742,28.607999801635742,28.607999801635742,28.57178497314453,100,0.0,0.0,0.0,False,0.0099911277625786,0.009941546421098537,0.1652953688906149,28.57178497314453,0.0,0.34821559297450005
+2025-07-10,28.559999465942383,28.559999465942383,28.399999618530273,28.538999557495117,28.502872467041016,1100,0.0,0.0,0.0,False,-0.0024119076273424467,-0.0024148209619492566,0.16248478410228073,28.57178497314453,-0.0024119076273424467,0.34583920880129976
+2025-07-11,28.45599937438965,28.45599937438965,28.45599937438965,28.45599937438965,28.41997718811035,0,0.0,0.0,0.0,False,-0.0029083131542800844,-0.002912550514690027,0.15910391431302573,28.57178497314453,-0.0053132061989430435,0.343536059275147
+2025-07-14,28.5049991607666,28.5049991607666,28.5049991607666,28.5049991607666,28.468915939331055,100,0.0,0.0,0.0,False,0.0017219841837585736,0.0017205032688250104,0.16109987292080552,28.57178497314453,-0.0036003712722242343,0.3411436188054474
+2025-07-15,28.81999969482422,28.81999969482422,28.608999252319336,28.608999252319336,28.572784423828125,200,0.0,0.0,0.0,False,0.0036484875194553457,0.0036418479335956853,0.16533613131599822,28.572784423828125,0.0,0.33880849610251873
+2025-07-16,28.540000915527344,28.5939998626709,28.540000915527344,28.5939998626709,28.557804107666016,600,0.0,0.0,0.0,False,-0.0005242861857599479,-0.0005244236718190317,0.16472516168058227,28.572784423828125,-0.0005242861857599479,0.3365509930243978
+2025-07-17,28.639999389648438,28.815000534057617,28.639999389648438,28.815000534057617,28.77852439880371,3000,0.0,0.0,0.0,False,0.007728895761927479,0.007699180857800054,0.17372720104650563,28.77852439880371,0.0,0.33444850879441257
+2025-07-18,28.739999771118164,28.746999740600586,28.70599937438965,28.746999740600586,28.710609436035156,400,0.0,0.0,0.0,False,-0.002359918174657305,-0.0023627071702844956,0.17095730089266636,28.77852439880371,-0.002359918174657305,0.33234895258031844
+2025-07-21,28.950000762939453,28.969999313354492,28.825000762939453,28.839000701904297,28.802494049072266,3100,0.0,0.0,0.0,False,0.0032003713902981623,0.003195261102090785,0.17470479913770398,28.802494049072266,0.0,0.33018808474035294
+2025-07-22,28.670000076293945,28.739999771118164,28.670000076293945,28.72100067138672,28.684642791748047,700,0.0,0.0,0.0,False,-0.004091703208875974,-0.004100097131234483,0.16989825574159023,28.802494049072266,-0.004091703208875974,0.32826170040972985
+2025-07-23,28.780000686645508,28.986000061035156,28.780000686645508,28.986000061035156,28.94930648803711,2900,0.0,0.0,0.0,False,0.009226668716446396,0.009184363036533538,0.18069251937926634,28.94930648803711,0.0,0.32641615249241
+2025-07-24,29.1200008392334,29.15999984741211,29.1200008392334,29.15999984741211,29.12308692932129,100,0.0,0.0,0.0,False,0.006002922431181279,0.00598497667450219,0.1877801249881761,29.12308692932129,0.0,0.32443600011184615
+2025-07-25,29.25,29.28700065612793,29.239999771118164,29.28700065612793,29.249927520751953,5900,0.0,0.0,0.0,False,0.004355327844829615,0.004345870853433998,0.19295329684007223,29.249927520751953,0.0,0.3224466631714301
+2025-07-28,29.399999618530273,29.399999618530273,29.334999084472656,29.389999389648438,29.352794647216797,1400,0.0,0.0,0.0,False,0.0035168335508477533,0.003510663952471306,0.1971487150189939,29.352794647216797,0.0,0.3204809059358566
+2025-07-29,29.510000228881836,29.510000228881836,29.277000427246094,29.277000427246094,29.239938735961914,400,0.0,0.0,0.0,False,-0.0038448097570016326,-0.003852220038214636,0.19254590595890697,29.352794647216797,-0.0038448097570016326,0.3187261195833572
+2025-07-30,29.420000076293945,29.420000076293945,29.36400032043457,29.36400032043457,29.326828002929688,100,0.0,0.0,0.0,False,0.0029715953837108344,0.002967188921472199,0.19608966986791776,29.352794647216797,-0.0008846395922158523,0.3168254118715917
+2025-07-31,29.56999969482422,29.56999969482422,29.1299991607666,29.1299991607666,29.093124389648438,200,0.0,0.0,0.0,False,-0.007968935926445986,-0.008000857597279582,0.18655810792645644,29.352794647216797,-0.008846525882433509,0.31544651037210397
+2025-08-01,28.56999969482422,28.56999969482422,28.552000045776367,28.552000045776367,28.51585578918457,200,0.0,0.0,0.0,False,-0.01984209714750551,-0.020041594937127784,0.16301430667781935,29.352794647216797,-0.02851308940396191,0.3158392800983347
+2025-08-04,28.969999313354492,29.0310001373291,28.969999313354492,29.0310001373291,28.99424934387207,1300,0.0,0.0,0.0,False,0.016776405317246113,0.01663723578245268,0.1825255060764024,29.352794647216797,-0.01221503123140355,0.31502243951663844
+2025-08-05,28.989999771118164,28.989999771118164,28.687999725341797,28.687999725341797,28.651683807373047,1800,0.0,0.0,0.0,False,-0.011814947593096536,-0.0118852987657383,0.1685540291946097,29.352794647216797,-0.02388565887065297,0.3141010528314646
+2025-08-06,29.10700035095215,29.10700035095215,29.10700035095215,29.10700035095215,29.070154190063477,0,0.0,0.0,0.0,False,0.014605437694476642,0.014499805582647692,0.18562127226064118,29.352794647216797,-0.009629081678603324,0.31304952863748553
+2025-08-07,29.304000854492188,29.304000854492188,28.966999053955078,28.966999053955078,28.930330276489258,200,0.0,0.0,0.0,False,-0.004809878635663067,-0.004821483328303699,0.17991857783320708,29.352794647216797,-0.014392645600019405,0.3115166921693946
+2025-08-08,28.969999313354492,29.0,28.959999084472656,28.959999084472656,28.92333984375,1000,0.0,0.0,0.0,False,-0.00024162989749687558,-0.00024165909470393125,0.17963347422819065,29.352794647216797,-0.0146307978040352,0.30982267040162
+2025-08-11,29.020000457763672,29.020000457763672,28.819000244140625,28.819000244140625,28.78251838684082,200,0.0,0.0,0.0,False,-0.0048687827087026125,-0.004880673843837768,0.17389009516626164,29.352794647216797,-0.019428346337375002,0.3083405300979297
+2025-08-12,29.229999542236328,29.229999542236328,29.229999542236328,29.229999542236328,29.192996978759766,100,0.0,0.0,0.0,False,0.014261385553621775,0.014160648630391936,0.1906313944110054,29.352794647216797,-0.005444035921539858,0.30734457674614785
+2025-08-13,29.259000778198242,29.259000778198242,29.259000778198242,29.259000778198242,29.221961975097656,100,0.0,0.0,0.0,False,0.0009921898857785383,0.0009916979907357872,0.19181272683823036,29.352794647216797,-0.004457247553140475,0.3057101530828723
+2025-08-14,29.28700065612793,29.28700065612793,29.28700065612793,29.28700065612793,29.249927520751953,0,0.0,0.0,0.0,False,0.00095700438177726,0.0009565467450341953,0.19295329684007245,29.352794647216797,-0.0035045087768021954,0.3041018510184544
+2025-08-15,29.288000106811523,29.288000106811523,29.288000106811523,29.288000106811523,29.250925064086914,100,0.0,0.0,0.0,False,3.410413014703906e-05,3.4103548614414255e-05,0.19299398147456714,29.352794647216797,-0.0034705241648784746,0.3025307296532051
+2025-08-18,29.277999877929688,29.323999404907227,29.277999877929688,29.323999404907227,29.28687858581543,1100,0.0,0.0,0.0,False,0.0012291413570595378,0.0012283865812425265,0.19446033971592058,29.352794647216797,-0.002245648572600789,0.30096977103909855
+2025-08-19,29.280000686645508,29.280000686645508,28.950000762939453,28.950000762939453,28.913352966308594,500,0.0,0.0,0.0,False,-0.012754026292434828,-0.012836057114334998,0.17922616113791312,29.352794647216797,-0.014971033804097145,0.3003527363749265
+2025-08-20,28.530000686645508,28.81100082397461,28.530000686645508,28.81100082397461,28.77452850341797,300,0.0,0.0,0.0,False,-0.004801396194083485,-0.00481295992634471,0.1735642291358619,29.352794647216797,-0.01970054813345201,0.29901788234473886
+2025-08-21,28.739999771118164,28.739999771118164,28.68899917602539,28.68899917602539,28.652681350708008,300,0.0,0.0,0.0,False,-0.00423454906291465,-0.004243540156927364,0.1685947138291044,29.352794647216797,-0.02385167425872936,0.2976703665302712
+2025-08-22,29.09000015258789,29.18000030517578,29.09000015258789,29.15399932861328,29.117094039916992,1000,0.0,0.0,0.0,False,0.016208350050195497,0.016078397079570605,0.18753570601765457,29.352794647216797,-0.008029920494202591,0.2970679420371525
+2025-08-25,29.077999114990234,29.077999114990234,29.077999114990234,29.077999114990234,29.041189193725586,100,0.0,0.0,0.0,False,-0.0026068826129196365,-0.0026102864482847907,0.184439939833416,29.352794647216797,-0.010615870047002707,0.2956905641891925
+2025-08-26,29.079999923706055,29.172000885009766,29.079999923706055,29.172000885009766,29.135072708129883,100,0.0,0.0,0.0,False,0.0032327710059676384,0.003227556836234807,0.18826896292921957,29.352794647216797,-0.007417417717926145,0.29425997136472976
+2025-08-27,29.25,29.263999938964844,29.209999084472656,29.263999938964844,29.22695541381836,500,0.0,0.0,0.0,False,0.0031536803291669635,0.003148717909876417,0.19201638338336902,29.352794647216797,-0.004287129553109503,0.2928490586958324
+2025-08-28,29.239999771118164,29.479999542236328,29.239999771118164,29.474000930786133,29.436689376831055,300,0.0,0.0,0.0,False,0.007176045538890952,0.007150420243263765,0.2005703472336322,29.436689376831055,0.0,0.29156733846272764
+2025-08-29,29.100000381469727,29.100000381469727,29.079999923706055,29.083999633789062,29.047182083129883,200,0.0,0.0,0.0,False,-0.013232034646115665,-0.013320358013700555,0.18468435880393774,29.436689376831055,-0.013232034646115665,0.2911151948043785
+2025-09-02,28.88599967956543,28.88599967956543,28.88599967956543,28.88599967956543,28.84943389892578,100,0.0,0.0,0.0,False,-0.006807826784648752,-0.0068311057503485225,0.17661923289471781,29.436689376831055,-0.01994978003088521,0.29004626690883306
+2025-09-03,29.110000610351562,29.110000610351562,29.09000015258789,29.104999542236328,29.06815528869629,2300,0.0,0.0,0.0,False,0.007581479433419691,0.007552884455434315,0.18553974740987522,29.436689376831055,-0.012519549444470868,0.2888402687309091
+2025-09-04,29.18000030517578,29.356000900268555,29.18000030517578,29.356000900268555,29.31884002685547,900,0.0,0.0,0.0,False,0.00862403326490635,0.008587058717769729,0.19576388162840663,29.436689376831055,-0.004003485190435252,0.28770191479536705
+2025-09-05,29.315000534057617,29.315000534057617,29.315000534057617,29.315000534057617,29.277891159057617,400,0.0,0.0,0.0,False,-0.00139667421222478,-0.0013976504707682931,0.19409378905102637,29.436689376831055,-0.005394567838135522,0.28643134110887797
+2025-09-08,29.49799919128418,29.49799919128418,29.49799919128418,29.49799919128418,29.46065902709961,100,0.0,0.0,0.0,False,0.006242521602702666,0.006223117775394336,0.20154794532483056,29.46065902709961,0.0,0.2852175474668903
+2025-09-09,29.64900016784668,29.64900016784668,29.64900016784668,29.64900016784668,29.611467361450195,100,0.0,0.0,0.0,False,0.005118973550858552,0.005105916147130701,0.20769863747703687,29.611467361450195,0.0,0.2839847214726955
+2025-09-10,29.6299991607666,29.652999877929688,29.62299919128418,29.652999877929688,29.615463256835938,1300,0.0,0.0,0.0,False,0.00013494418689097287,0.00013493508274321038,0.2078616093876806,29.615463256835938,0.0,0.28273654985793023
+2025-09-11,29.739999771118164,29.781999588012695,29.739999771118164,29.781999588012695,29.744298934936523,100,0.0,0.0,0.0,False,0.004350284072319743,0.004340848940337366,0.21311615050856636,29.744298934936523,0.0,0.2815188220946785
+2025-09-12,29.709999084472656,29.709999084472656,29.690000534057617,29.690000534057617,29.652416229248047,100,0.0,0.0,0.0,False,-0.003089086277994424,-0.003093867353653151,0.20936873005441692,29.744298934936523,-0.003089086277994424,0.28038606595200544
+2025-09-15,29.860000610351562,29.94099998474121,29.860000610351562,29.94099998474121,29.903099060058594,100,0.0,0.0,0.0,False,0.00845404397646643,0.008418508684173766,0.21959278648206038,29.903099060058594,0.0,0.2793460632763608
+2025-09-16,29.90999984741211,29.90999984741211,29.85700035095215,29.85700035095215,29.819204330444336,100,0.0,0.0,0.0,False,-0.0028055530112701677,-0.002809495951598538,0.21617115426742228,29.903099060058594,-0.0028055530112701677,0.27823285732253356
+2025-09-17,29.670000076293945,29.670000076293945,29.65999984741211,29.65999984741211,29.622453689575195,100,0.0,0.0,0.0,False,-0.006598118403456699,-0.0066199822130933415,0.20814671299269727,29.903099060058594,-0.009385160043771323,0.27732139398322125
+2025-09-18,29.902000427246094,29.902000427246094,29.902000427246094,29.902000427246094,29.864147186279297,0,0.0,0.0,0.0,False,0.008159131557327948,0.008126025797699709,0.2180041409645581,29.903099060058594,-0.0013026032419269917,0.2763104208959786
+2025-09-19,29.920000076293945,30.054000854492188,29.920000076293945,30.054000854492188,30.01595687866211,300,0.0,0.0,0.0,False,0.005083342626055698,0.0050704660588287934,0.2241956733330357,30.01595687866211,0.0,0.2751977128967816
+2025-09-22,30.010000228881836,30.211000442504883,30.010000228881836,30.211000442504883,30.17275619506836,600,0.0,0.0,0.0,False,0.0052238653273690705,0.005210268275113241,0.23059070666487536,30.17275619506836,0.0,0.27410185301668905
+2025-09-23,29.847999572753906,29.847999572753906,29.847999572753906,29.847999572753906,29.81021499633789,100,0.0,0.0,0.0,False,-0.01201551480370644,-0.012088284600184296,0.2158045258116399,30.17275619506836,-0.01201551480370644,0.2736963825079755
+2025-09-24,29.677000045776367,29.677000045776367,29.677000045776367,29.677000045776367,29.639432907104492,200,0.0,0.0,0.0,False,-0.005728978783090866,-0.005745452329902847,0.20883920747887919,30.17275619506836,-0.017675656957419017,0.27278909183050126
+2025-09-25,29.566999435424805,29.566999435424805,29.566999435424805,29.566999435424805,29.529571533203125,0,0.0,0.0,0.0,False,-0.003706595002869739,-0.003713481448236673,0.20435853011316496,30.17275619506836,-0.02131673545853796,0.2717943082566295
+2025-09-26,29.655000686645508,29.655000686645508,29.655000686645508,29.655000686645508,29.617460250854492,100,0.0,0.0,0.0,False,0.002976295052318889,0.0029718746549655464,0.20794305644755884,30.17275619506836,-0.01840388530049597,0.2707116317923667
+2025-09-29,29.79800033569336,29.79800033569336,29.79800033569336,29.79800033569336,29.760278701782227,100,0.0,0.0,0.0,False,0.0048221032363371386,0.004810514137480997,0.21376788256936563,30.17275619506836,-0.013670527499027418,0.26967245162488507
+2025-09-30,29.915000915527344,29.915000915527344,29.915000915527344,29.915000915527344,29.877132415771484,100,0.0,0.0,0.0,False,0.003926499316764032,0.003918810737883224,0.21853374133098447,30.17275619506836,-0.009797705499148046,0.26862736176394053
+2025-10-01,30.014999389648438,30.014999389648438,30.014999389648438,30.014999389648438,29.97700309753418,100,0.0,0.0,0.0,False,0.0033427130948475714,0.003337138648492637,0.22260695002464526,30.17275619506836,-0.006487743322771911,0.26758601526047504
+2025-10-02,30.139999389648438,30.139999389648438,30.139999389648438,30.139999389648438,30.101844787597656,300,0.0,0.0,0.0,False,0.004164582085049995,0.004155934214608522,0.22769859702577544,30.17275619506836,-0.002350179977336442,0.266568975435167
+2025-10-03,30.118999481201172,30.118999481201172,30.118999481201172,30.118999481201172,30.08087158203125,100,0.0,0.0,0.0,False,-0.0006967415357562734,-0.000696984372943152,0.22684320841983796,30.17275619506836,-0.003045284045085972,0.26556282213880433
+2025-10-06,30.281999588012695,30.281999588012695,30.281999588012695,30.281999588012695,30.24366569519043,100,0.0,0.0,0.0,False,0.005411881524617357,0.0053972899154980615,0.23348273851308754,30.24366569519043,0.0,0.26459704648490745
+2025-10-07,30.009000778198242,30.09000015258789,30.009000778198242,30.09000015258789,30.051910400390625,1100,0.0,0.0,0.0,False,-0.006340345668822134,-0.006360531027088463,0.22566203157438913,30.24366569519043,-0.006340345668822134,0.26382663142791324
+2025-10-08,30.3799991607666,30.489999771118164,30.3799991607666,30.48900032043457,30.45040512084961,1600,0.0,0.0,0.0,False,0.013260212583816378,0.0131730655120694,0.2419145706689778,30.45040512084961,0.0,0.263313453628631
+2025-10-09,30.5,30.5,30.490999221801758,30.490999221801758,30.452402114868164,100,0.0,0.0,0.0,False,6.558185385796556e-05,6.557970346220528e-05,0.2419960177288556,30.452402114868164,0.0,0.26233921876375194
+2025-10-10,30.670000076293945,30.670000076293945,29.562000274658203,29.562000274658203,29.524578094482422,2700,0.0,0.0,0.0,False,-0.030468007643073225,-0.030941806022913427,0.2041548735680263,30.452402114868164,-0.030468007643073225,0.2650173011196711
+2025-10-13,29.950000762939453,30.08300018310547,29.950000762939453,30.08300018310547,30.044918060302734,200,0.0,0.0,0.0,False,0.017623959406131373,0.01747045834042812,0.22537685017848452,30.452402114868164,-0.013381015166829102,0.2649449003805598
+2025-10-14,29.740999221801758,29.740999221801758,29.740999221801758,29.740999221801758,29.703350067138672,100,0.0,0.0,0.0,False,-0.011368577956461956,-0.011433694228857889,0.21144605793118654,30.452402114868164,-0.024597470009230293,0.264559074850536
+2025-10-15,29.969999313354492,29.969999313354492,29.775999069213867,29.775999069213867,29.738306045532227,500,0.0,0.0,0.0,False,0.001176836226033151,0.001176144297086528,0.21287173153804506,30.452402114868164,-0.023449580976972806,0.26359920438753
+2025-10-16,30.010000228881836,30.010000228881836,29.733999252319336,29.733999252319336,29.696359634399414,100,0.0,0.0,0.0,False,-0.001410517837451386,-0.0014115135541638668,0.2111609543261701,30.452402114868164,-0.02482702276217541,0.26267879430457014
+2025-10-17,29.770000457763672,29.8700008392334,29.770000457763672,29.8700008392334,29.832189559936523,700,0.0,0.0,0.0,False,0.0045739588019997335,0.0045635300408294775,0.21670075463384864,30.452402114868164,-0.02036662173946624,0.2617711763680322
+2025-10-20,30.149999618530273,30.229999542236328,30.149999618530273,30.229999542236328,30.19173240661621,400,0.0,0.0,0.0,False,0.012052177596864722,0.011980128426342438,0.23136464821093505,30.452402114868164,-0.008559906284853702,0.26121801104227477
+2025-10-21,30.334999084472656,30.334999084472656,30.334999084472656,30.334999084472656,30.296598434448242,1000,0.0,0.0,0.0,False,0.0034733358927443447,0.0034673177928612885,0.23564159124062267,30.452402114868164,-0.005116301821847191,0.2603085006016333
+2025-10-22,30.149999618530273,30.149999618530273,30.149999618530273,30.149999618530273,30.111833572387695,600,0.0,0.0,0.0,False,-0.006098534872167827,-0.006117206889299743,0.2281059879069407,30.452402114868164,-0.01118363474893791,0.2595971895368116
+2025-10-23,30.3799991607666,30.400999069213867,30.3799991607666,30.400999069213867,30.36251449584961,2600,0.0,0.0,0.0,False,0.008324996976995402,0.008290535319688446,0.23832996654369598,30.452402114868164,-0.00295174149741928,0.2588480028071135
+2025-10-24,30.700000762939453,30.739999771118164,30.663999557495117,30.663999557495117,30.62518310546875,200,0.0,0.0,0.0,False,0.008651082230196838,0.008613876046833415,0.24904286091238248,30.62518310546875,0.0,0.25811993187625165
+2025-10-27,31.020000457763672,31.149999618530273,30.979999542236328,31.149999618530273,31.110567092895508,700,0.0,0.0,0.0,False,0.015849178297323574,0.015724891579256977,0.26883916391598195,31.110567092895508,0.0,0.2579050852386767
+2025-10-28,31.200000762939453,31.40999984741211,31.190000534057617,31.37299919128418,31.333284378051758,300,0.0,0.0,0.0,False,0.007158895062607584,0.007133391817714377,0.2779226503417833,31.333284378051758,0.0,0.2571232574744416
+2025-10-29,31.469999313354492,31.479999542236328,31.388999938964844,31.388999938964844,31.349266052246094,1600,0.0,0.0,0.0,False,0.0005100542286442522,0.0005099241952003663,0.2785744601934703,31.349266052246094,0.0,0.2562585002173676
+2025-10-30,31.209999084472656,31.229999542236328,30.9689998626709,30.9689998626709,30.92979621887207,3000,0.0,0.0,0.0,False,-0.013380531227587422,-0.013470857179940347,0.26146645470205576,31.349266052246094,-0.013380531227587422,0.2561517287559023
+2025-10-31,31.091999053955078,31.091999053955078,31.091999053955078,31.091999053955078,31.052640914916992,100,0.0,0.0,0.0,False,0.003971726653988261,0.003963860169818464,0.26647665464330794,31.349266052246094,-0.009461948386120134,0.255313677775724
+2025-11-03,31.15999984741211,31.209999084472656,31.15999984741211,31.15999984741211,31.120553970336914,400,0.0,0.0,0.0,False,0.002187029940738494,0.002184641871975737,0.26924647700625925,31.349266052246094,-0.00729561200979989,0.25446766269897975
+2025-11-04,30.889999389648438,30.899999618530273,30.6299991607666,30.649999618530273,30.6112003326416,700,0.0,0.0,0.0,False,-0.016367113457582128,-0.01650253432467517,0.24847257591146144,31.349266052246094,-0.023543317357875182,0.25468632071065583
+2025-11-05,30.742000579833984,30.742000579833984,30.60300064086914,30.60300064086914,30.564260482788086,300,0.0,0.0,0.0,False,-0.0015334207526472854,-0.0015345976455181105,0.24655814215444782,31.349266052246094,-0.025040636299099694,0.25388382923763164
+2025-11-06,30.360000610351562,30.459999084472656,30.173999786376953,30.173999786376953,30.13580322265625,600,0.0,0.0,0.0,False,-0.014018243967431121,-0.01411742756024946,0.22908358599813905,31.349266052246094,-0.03870785451779024,0.2538362477728381
+2025-11-07,29.979999542236328,30.139999389648438,29.979999542236328,30.139999389648438,30.101844787597656,400,0.0,0.0,0.0,False,-0.0011268468541453247,-0.001127482223415764,0.22769859702577544,31.349266052246094,-0.039791083547841555,0.2530373971797575
+2025-11-10,30.743000030517578,30.743000030517578,30.743000030517578,30.743000030517578,30.704082489013672,100,0.0,0.0,0.0,False,0.02000667087567165,0.019809167348981412,0.25226075879099397,31.349266052246094,-0.020580499784498052,0.2533195829323269
+2025-11-11,30.700000762939453,30.700000762939453,30.690000534057617,30.690000534057617,30.65114974975586,200,0.0,0.0,0.0,False,-0.001723964208236839,-0.0017254519446479014,0.25010190606345883,31.349266052246094,-0.022268983947718812,0.25254556031219877
+2025-11-12,30.639999389648438,30.639999389648438,30.600000381469727,30.639999389648438,30.601213455200195,1700,0.0,0.0,0.0,False,-0.0016291817750184734,-0.0016305103348195193,0.24806526282118435,31.349266052246094,-0.023861885499941504,0.25177665696961216
+2025-11-13,30.100000381469727,30.100000381469727,30.100000381469727,30.100000381469727,30.06189727783203,400,0.0,0.0,0.0,False,-0.01762401279144421,-0.017781164876027336,0.22606934466466666,31.349266052246094,-0.04106535611610673,0.2521306510316211
+2025-11-14,30.229999542236328,30.229999542236328,30.09600067138672,30.09600067138672,30.057903289794922,400,0.0,0.0,0.0,False,-0.00013285881460500804,-0.0001328676411191126,0.22590645054491088,31.349266052246094,-0.04119275903617681,0.2513488023507328
+2025-11-17,29.760000228881836,29.760000228881836,29.760000228881836,29.760000228881836,29.722328186035156,100,0.0,0.0,0.0,False,-0.011164288490930652,-0.01122707692251504,0.21222007726813463,31.349266052246094,-0.051897159681490224,0.25105561956714345
+2025-11-18,29.450000762939453,29.450000762939453,29.450000762939453,29.450000762939453,29.4127197265625,500,0.0,0.0,0.0,False,-0.01041669607894724,-0.010471329589179373,0.19959274914243452,31.349266052246094,-0.06177325882067486,0.25070397784422277
+2025-11-19,29.586000442504883,29.586000442504883,29.586000442504883,29.586000442504883,29.548547744750977,100,0.0,0.0,0.0,False,0.0046180026686144515,0.004607372408772793,0.20513247165922488,31.349266052246094,-0.05744052522614318,0.24996886338925625
+2025-11-20,28.989999771118164,28.989999771118164,28.989999771118164,28.989999771118164,28.95330238342285,600,0.0,0.0,0.0,False,-0.020144657073167482,-0.020350327471172366,0.18085549128991096,31.349266052246094,-0.07642806261652746,0.250605518262225
+2025-11-21,29.156999588012695,29.156999588012695,29.156999588012695,29.156999588012695,29.12009048461914,100,0.0,0.0,0.0,False,0.005760589897053858,0.005744061145599834,0.1876579155029161,31.349266052246094,-0.07110774344483384,0.2499100962421888
+2025-11-24,29.700000762939453,29.783000946044922,29.700000762939453,29.783000946044922,29.745298385620117,1200,0.0,0.0,0.0,False,0.021469984831647526,0.021242751419117443,0.2131569129339499,31.349266052246094,-0.05116444078635951,0.2504025102847029
+2025-11-25,29.59000015258789,30.06999969482422,29.59000015258789,30.06999969482422,30.03193473815918,300,0.0,0.0,0.0,False,0.009636358285033397,0.009590224720789842,0.22484732760294657,31.349266052246094,-0.04202112138419678,0.2498614061318413
+2025-11-26,30.356000900268555,30.356000900268555,30.267000198364258,30.267000198364258,30.22868537902832,400,0.0,0.0,0.0,False,0.006551380807948481,0.006530013784270424,0.23287176887767158,31.349266052246094,-0.03574503694441311,0.24919827294880703
+2025-11-28,30.3799991607666,30.3799991607666,30.3799991607666,30.3799991607666,30.341541290283203,300,0.0,0.0,0.0,False,0.0037334045407471095,0.0037264526833727845,0.2374745779377585,31.349266052246094,-0.03214508308690345,0.24847671127929347
+2025-12-01,30.27400016784668,30.27400016784668,30.27400016784668,30.27400016784668,30.23567771911621,200,0.0,0.0,0.0,False,-0.003489063727981856,-0.003495164706098961,0.2331569502735762,31.349266052246094,-0.035521990571453776,0.24781514247640804
+2025-12-02,30.440000534057617,30.440000534057617,30.3799991607666,30.3799991607666,30.341541290283203,300,0.0,0.0,0.0,False,0.0035012799167408737,0.0034951647060989664,0.2374745779377585,31.349266052246094,-0.03214508308690345,0.24710325370068376
+2025-12-03,30.45800018310547,30.45800018310547,30.391000747680664,30.391000747680664,30.352529525756836,100,0.0,0.0,0.0,False,0.0003621515258076524,0.00036208596477203846,0.23792273124430685,31.349266052246094,-0.03179457295198285,0.24638681425335834
+2025-12-04,30.440000534057617,30.466999053955078,30.440000534057617,30.466999053955078,30.428430557250977,100,0.0,0.0,0.0,False,0.0025006492928285606,0.002497527872021908,0.2410183418467693,31.349266052246094,-0.029373430735522454,0.24567756943989058
+2025-12-05,30.780000686645508,30.780000686645508,30.719999313354492,30.719999313354492,30.68111228942871,400,0.0,0.0,0.0,False,0.008304132929311425,0.008269843317004054,0.2513239231251785,31.349266052246094,-0.021313218679628765,0.24511231915003626
+2025-12-08,30.62299919128418,30.62299919128418,30.62299919128418,30.62299919128418,30.5842342376709,100,0.0,0.0,0.0,False,-0.003157579518106024,-0.0031625751912411886,0.24737276833500244,31.349266052246094,-0.02440350001496705,0.24447178840688508
+2025-12-09,30.634000778198242,30.634000778198242,30.634000778198242,30.634000778198242,30.59522247314453,100,0.0,0.0,0.0,False,0.0003592777699856775,0.00035921324518209695,0.24782092164155078,31.349266052246094,-0.02405298988004656,0.24377927520380083
+2025-12-10,30.753000259399414,30.753000259399414,30.753000259399414,30.753000259399414,30.71407127380371,100,0.0,0.0,0.0,False,0.003884554222918446,0.0038770288244130893,0.25266814967215945,31.349266052246094,-0.020261870800540538,0.24310811553778447
+2025-12-11,30.6200008392334,30.641000747680664,30.6200008392334,30.641000747680664,30.60221290588379,400,0.0,0.0,0.0,False,-0.003641925778017141,-0.003648573735523514,0.24810602524656744,31.349266052246094,-0.023830004348978417,0.2424975123212941
+2025-12-12,30.076000213623047,30.076000213623047,30.076000213623047,30.076000213623047,30.037927627563477,100,0.0,0.0,0.0,False,-0.0184393618871862,-0.01861148611152305,0.22509174657346853,31.349266052246094,-0.04182995616220064,0.24295051402344073
+2025-12-15,29.770000457763672,29.80699920654297,29.770000457763672,29.80699920654297,29.76926612854004,200,0.0,0.0,0.0,False,-0.008944075715027311,-0.008984314069840741,0.2141344332342603,31.349266052246094,-0.0503999015821569,0.24257270957756294
+2025-12-16,29.780000686645508,29.864999771118164,29.770000457763672,29.864999771118164,29.827194213867188,600,0.0,0.0,0.0,False,0.001945902363767349,0.0019440115482602556,0.21649702029782225,31.349266052246094,-0.04855207250601179,0.24190334074971712
+2025-12-17,29.336999893188477,29.336999893188477,29.336999893188477,29.336999893188477,29.299861907958984,300,0.0,0.0,0.0,False,-0.017679581328606364,-0.017837731923242027,0.19498986229145965,31.349266052246094,-0.06537327352007571,0.24225206159741203
+2025-12-18,29.6560001373291,29.6560001373291,29.6560001373291,29.6560001373291,29.618459701538086,100,0.0,0.0,0.0,False,0.010873696080204276,0.010815002540799397,0.20798381887294215,31.349266052246094,-0.05521042654789676,0.24186055643011328
+2025-12-19,30.018999099731445,30.018999099731445,30.018999099731445,30.018999099731445,29.980998992919922,100,0.0,0.0,0.0,False,0.012240315500370524,0.012166008584164542,0.22276992193528944,31.349266052246094,-0.04364590408738256,0.24155004938500446
+2025-12-22,30.22800064086914,30.22800064086914,30.22800064086914,30.22800064086914,30.22800064086914,100,0.038,0.0,0.0,False,0.008238606325544628,0.00820485426171225,0.23284384194883123,31.349266052246094,-0.03576687918333632,0.24103556594524117
+2025-12-23,30.424999237060547,30.424999237060547,30.424999237060547,30.424999237060547,30.424999237060547,100,0.0,0.0,0.0,False,0.0065170898509594455,0.006495945437870732,0.24087839603901373,31.349266052246094,-0.029482885297703043,0.2404648278260404
+2025-12-24,30.482999801635742,30.482999801635742,30.482999801635742,30.482999801635742,30.482999801635742,100,0.0,0.0,0.0,False,0.001906345637785467,0.0019045308669610528,0.24324393915632503,31.349266052246094,-0.027632744229694195,0.23982215425922454
+2025-12-26,30.540000915527344,30.540000915527344,30.540000915527344,30.540000915527344,30.540000915527344,100,0.0,0.0,0.0,False,0.0018699312489758313,0.0018681851039797474,0.24556871984825324,31.349266052246094,-0.025814484312648434,0.23918448083213179
+2025-12-29,30.413000106811523,30.413000106811523,30.413000106811523,30.413000106811523,30.413000106811523,100,0.0,0.0,0.0,False,-0.0041585070369546395,-0.0041671776736272705,0.24038901356175368,31.349266052246094,-0.02986564163493355,0.23863289310387809
+2025-12-30,30.378999710083008,30.378999710083008,30.378999710083008,30.378999710083008,30.378999710083008,300,0.0,0.0,0.0,False,-0.0011179560256832088,-0.0011185814046618034,0.2390023131898511,31.349266052246094,-0.030950209186590194,0.23801955862658603
+2025-12-31,30.329999923706055,30.329999923706055,30.197999954223633,30.197999954223633,30.197999954223633,400,0.0,0.0,0.0,False,-0.0059580551560853845,-0.005975875183767668,0.23162026906934852,31.349266052246094,-0.036723861289249426,0.2375385433349311
+2026-01-02,30.110000610351562,30.110000610351562,30.086000442504883,30.086000442504883,30.086000442504883,100,0.0,0.0,0.0,False,-0.003708838727350394,-0.003715733522772065,0.2270523881180344,31.349266052246094,-0.04029649713763239,0.23698540572168786
+2026-01-05,30.239999771118164,30.239999771118164,30.219999313354492,30.219999313354492,30.219999313354492,3500,0.0,0.0,0.0,False,0.004453861227107447,0.004443972139402704,0.23251750917310288,31.349266052246094,-0.03602211091671448,0.2364002903222813
+2026-01-06,30.510000228881836,30.510000228881836,30.510000228881836,30.510000228881836,30.510000228881836,500,0.0,0.0,0.0,False,0.009596324358590813,0.009550572107406608,0.2443451469687703,31.349266052246094,-0.02677146641856154,0.23598395026670801
+2026-01-07,30.621999740600586,30.621999740600586,30.621999740600586,30.621999740600586,30.621999740600586,100,0.0,0.0,0.0,False,0.003670911533220078,0.0036641901814474702,0.2489130279200844,31.349266052246094,-0.023198830570178575,0.23539436009889242
+2026-01-08,30.341999053955078,30.341999053955078,30.341999053955078,30.341999053955078,30.341999053955078,100,0.0,0.0,0.0,False,-0.00914377535815425,-0.009185836265373887,0.23749324775091085,31.349266052246094,-0.03213048103302718,0.23508675723260516
+2026-01-09,30.270000457763672,30.440000534057617,30.270000457763672,30.413999557495117,30.413999557495117,600,0.0,0.0,0.0,False,0.002372965057839682,0.0023701540223711784,0.24042977598713633,31.349266052246094,-0.029833760483970462,0.23449313197291585
+2026-01-12,30.43199920654297,30.43199920654297,30.43199920654297,30.43199920654297,30.43199920654297,100,0.0,0.0,0.0,False,0.000591821178067109,0.0005916461209786275,0.2411638885984706,31.349266052246094,-0.029259595557179052,0.2339012145491509
+2026-01-13,30.329999923706055,30.329999923706055,30.209999084472656,30.309999465942383,30.309999465942383,300,0.0,0.0,0.0,False,-0.004008929540664452,-0.0040169868400018235,0.23618815002066218,31.349266052246094,-0.03315122544086646,0.2333858251961712
+2026-01-14,29.933000564575195,29.933000564575195,29.933000564575195,29.933000564575195,29.933000564575195,100,0.0,0.0,0.0,False,-0.012438103200588913,-0.01251610386798714,0.22081231423536019,31.349266052246094,-0.04517699027819588,0.2332994740210059
+2026-01-15,29.969999313354492,29.969999313354492,29.969999313354492,29.969999313354492,29.969999313354492,200,0.0,0.0,0.0,False,0.0012360521191143725,0.0012352888356011807,0.22232130188341181,31.349266052246094,-0.04399677927365009,0.23271845395309335
+2026-01-16,29.92099952697754,29.92099952697754,29.92099952697754,29.92099952697754,29.92099952697754,100,0.0,0.0,0.0,False,-0.0016349612111975498,-0.0016362992188712494,0.22032285396721196,31.349266052246094,-0.04555980745731758,0.23216169441653195
+2026-01-20,29.360000610351562,29.360000610351562,29.190000534057617,29.190000534057617,29.190000534057617,5400,0.0,0.0,0.0,False,-0.024430968365907524,-0.024734356036672244,0.19050918492574498,31.349266052246094,-0.0688777056084785,0.23331921995594823
+2026-01-21,29.18899917602539,29.520000457763672,29.18899917602539,29.520000457763672,29.520000457763672,1100,0.0,0.0,0.0,False,0.011305238700527687,0.011241812077237625,0.20396817543650125,31.349266052246094,-0.058351145810999316,0.2330290632083294
+2026-01-22,29.780000686645508,29.899999618530273,29.780000686645508,29.82699966430664,29.82699966430664,68000,0.0,0.0,0.0,False,0.010399701957397145,0.01034599707923653,0.21648908562723213,31.349266052246094,-0.04855827837890914,0.232691806144327
+2026-01-23,30.059999465942383,30.059999465942383,29.96299934387207,29.96299934387207,29.96299934387207,321000,0.0,0.0,0.0,False,0.004559616491637275,0.004549252930995597,0.22203580932395472,31.349266052246094,-0.04422006901417397,0.23215850273063027
+2026-01-26,30.15999984741211,30.239999771118164,30.15999984741211,30.19099998474121,30.19099998474121,500,0.0,0.0,0.0,False,0.007609406463367607,0.007580600966207712,0.23133477650989098,31.349266052246094,-0.036947151029773306,0.23170874935597724
+2026-01-27,30.299999237060547,30.309999465942383,30.290000915527344,30.290000915527344,30.290000915527344,200,0.0,0.0,0.0,False,0.0032791537490035605,0.003273789048933815,0.23537251255856195,31.349266052246094,-0.033789152669584044,0.23116341103040242
+2026-01-28,30.420000076293945,30.420000076293945,30.295000076293945,30.329999923706055,30.329999923706055,101800,0.0,0.0,0.0,False,0.0013205350600766774,0.0013196639204834796,0.23700386527365058,31.349266052246094,-0.032513237370257686,0.23060983460122791
+2026-01-29,29.81999969482422,29.84000015258789,29.780000686645508,29.790000915527344,29.790000915527344,6900,0.0,0.0,0.0,False,-0.017804121646457505,-0.017964521727130735,0.21498009797918027,31.349266052246094,-0.04973848938345504,0.23098747274476128
+2026-01-30,30.0,30.0,29.799999237060547,29.84000015258789,29.84000015258789,400,0.0,0.0,0.0,False,0.0016783899135257574,0.0016769829911976886,0.217019308320763,31.349266052246094,-0.04814358004882435,0.2304405533904053
+2026-02-02,29.8700008392334,29.920000076293945,29.8700008392334,29.905000686645508,29.905000686645508,1000,0.0,0.0,0.0,False,0.0021783020685399723,0.0021759330083178053,0.21967034399753116,31.349266052246094,-0.046070149240291625,0.22989981161756934
+2026-02-03,29.049999237060547,29.159000396728516,29.049999237060547,29.159000396728516,29.159000396728516,330500,0.0,0.0,0.0,False,-0.024945670382483187,-0.025262086852108366,0.18924484962087895,31.349266052246094,-0.0698665688653547,0.23108583823962633
+2026-02-04,28.7189998626709,28.840999603271484,28.7189998626709,28.840999603271484,28.840999603271484,200,0.0,0.0,0.0,False,-0.010905750853266838,-0.0109656544816006,0.17627524158738295,31.349266052246094,-0.08001037232560337,0.2309001494907647
+2026-02-05,28.6200008392334,28.6200008392334,28.270000457763672,28.32699966430664,28.32699966430664,5300,0.0,0.0,0.0,False,-0.017821848966238285,-0.01798257055033452,0.1553118418890871,31.349266052246094,-0.09640628852052235,0.23124455075104033
+2026-02-06,28.799999237060547,29.011999130249023,28.799999237060547,29.011999130249023,29.011999130249023,1000,0.0,0.0,0.0,False,0.024181857382005623,0.023894105948788075,0.18324942808139122,31.349266052246094,-0.07455571425824847,0.23208372972474667
+2026-02-09,29.280000686645508,29.280000686645508,29.280000686645508,29.280000686645508,29.280000686645508,100,0.0,0.0,0.0,False,0.009237610796598128,0.009195205021960676,0.1941798257733045,31.349266052246094,-0.06600682013263048,0.23172262827786144
+2026-02-10,29.44499969482422,29.44499969482422,29.194000244140625,29.194000244140625,29.194000244140625,200,0.0,0.0,0.0,False,-0.0029371735139374078,-0.0029414954730334194,0.19067231241816485,31.349266052246094,-0.06875012016273507,0.2312275423269365
+2026-02-11,29.167999267578125,29.167999267578125,29.167999267578125,29.167999267578125,29.167999267578125,100,0.0,0.0,0.0,False,-0.000890627401009203,-0.0008910242452373091,0.18961186703110222,31.349266052246094,-0.06957951682290464,0.23070699194623984
+2026-02-12,28.6200008392334,28.6200008392334,28.554000854492188,28.554000854492188,28.554000854492188,200,0.0,0.0,0.0,False,-0.021050412386989903,-0.021275131533338657,0.16457004664964048,31.349266052246094,-0.08916525168708478,0.23137164715889305
+2026-02-13,28.56999969482422,28.56999969482422,28.493000030517578,28.493000030517578,28.493000030517578,500,0.0,0.0,0.0,False,-0.0021363319377015744,-0.0021386171500036915,0.16208213846529218,31.349266052246094,-0.09111109704987408,0.23086869566351528
+2026-02-17,28.520000457763672,28.608999252319336,28.520000457763672,28.608999252319336,28.608999252319336,300,0.0,0.0,0.0,False,0.004071148060138086,0.0040628833604913405,0.16681314690902638,31.349266052246094,-0.08741087575574757,0.23037469284128423
+2026-02-18,28.93000030517578,28.93000030517578,28.865999221801758,28.865999221801758,28.865999221801758,300,0.0,0.0,0.0,False,0.008983186277010002,0.008943077483383317,0.1772948467581743,31.349266052246094,-0.07921291765828808,0.23002158019084237
+2026-02-19,28.746999740600586,28.746999740600586,28.746999740600586,28.746999740600586,28.746999740600586,100,0.0,0.0,0.0,False,-0.004122479193836237,-0.00413100003725059,0.1724414732474031,31.349266052246094,-0.08300884324719504,0.22956744818261296
+2026-02-20,28.899999618530273,28.910999298095703,28.8799991607666,28.910999298095703,28.910999298095703,500,0.0,0.0,0.0,False,0.005704927782898217,0.005688716310025372,0.1791301671819543,31.349266052246094,-0.07777747492036402,0.22911504576086442
+2026-02-23,28.459999084472656,28.459999084472656,28.434999465942383,28.447999954223633,28.447999954223633,1200,0.0,0.0,0.0,False,-0.01601464339223191,-0.01614426353678483,0.16024681804151242,31.349266052246094,-0.09254653978779803,0.2292956136711188
+2026-02-24,28.768999099731445,28.768999099731445,28.768999099731445,28.768999099731445,28.768999099731445,100,0.0,0.0,0.0,False,0.011283715762947732,0.011220529515070686,0.17333871335115747,31.349266052246094,-0.08230709287466009,0.22905748932354503
+2026-02-25,29.079999923706055,29.149999618530273,29.079999923706055,29.149999618530273,29.149999618530273,600,0.0,0.0,0.0,False,0.013243440186363031,0.013156512472620592,0.18887775441976773,31.349266052246094,-0.07015368174969594,0.22892686515260033
+2026-02-26,29.020000457763672,29.020000457763672,28.916000366210938,28.916000366210938,28.916000366210938,300,0.0,0.0,0.0,False,-0.0080274187094872,-0.008059811907363443,0.17933413489064542,31.349266052246094,-0.07761794748176631,0.22861573444545422
+2026-02-27,28.6200008392334,28.673999786376953,28.6200008392334,28.673999786376953,28.673999786376953,300,0.0,0.0,0.0,False,-0.008369088973894434,-0.008404306428682541,0.16946418258579476,31.349266052246094,-0.08533744494721485,0.22831997907953006
+2026-03-02,28.72100067138672,28.816999435424805,28.72100067138672,28.816999435424805,28.816999435424805,200,0.0,0.0,0.0,False,0.004987084121964358,0.004974689808520337,0.17529639884197445,31.349266052246094,-0.08077594584195569,0.2278674459014826
+2026-03-03,28.643999099731445,28.643999099731445,28.643999099731445,28.643999099731445,28.643999099731445,100,0.0,0.0,0.0,False,-0.006003412537139097,-0.006021505467411066,0.16824060970631205,31.349266052246094,-0.08629442705312784,0.22748579871344568
+2026-03-04,28.979999542236328,28.979999542236328,28.937000274658203,28.937000274658203,28.937000274658203,100,0.0,0.0,0.0,False,0.01022905963327947,0.010177096855932762,0.1801906125690167,31.349266052246094,-0.07694807826019445,0.22720932446352302
+2026-03-05,29.020000457763672,29.020000457763672,28.739999771118164,28.982999801635742,28.982999801635742,400,0.0,0.0,0.0,False,0.0015896439347868885,0.001588381788265855,0.18206669541817955,31.349266052246094,-0.0754807543713073,0.22672475672793757
+2026-03-06,28.68000030517578,28.68000030517578,28.558000564575195,28.558000564575195,28.558000564575195,300,0.0,0.0,0.0,False,-0.014663742192640883,-0.014772317581796571,0.16473317414206035,31.349266052246094,-0.08903766624134124,0.2268063329640983
+2026-03-09,28.90999984741211,28.90999984741211,28.90999984741211,28.90999984741211,28.90999984741211,100,0.0,0.0,0.0,False,0.012325767766583562,0.012250423972696479,0.1790894047565712,31.349266052246094,-0.07780935607132711,0.22664003914934672
+2026-03-10,28.86199951171875,28.86199951171875,28.86199951171875,28.86199951171875,28.86199951171875,100,0.0,0.0,0.0,False,-0.0016603367674405956,-0.0016617166541271718,0.17713171926575422,31.349266052246094,-0.07934050310403162,0.2261755061196041
+2026-03-11,28.867000579833984,28.867000579833984,28.867000579833984,28.867000579833984,28.867000579833984,100,0.0,0.0,0.0,False,0.00017327517842979923,0.00017326016801999855,0.17733568697444535,31.349266052246094,-0.0791809756654338,0.2257007215213814
+2026-03-12,28.367000579833984,28.367000579833984,28.367000579833984,28.367000579833984,28.367000579833984,100,0.0,0.0,0.0,False,-0.017320815808944512,-0.017472576100181627,0.1569432723950639,31.349266052246094,-0.09513031237930492,0.2259906856036419
+2026-03-13,28.079999923706055,28.079999923706055,27.961000442504883,27.961000442504883,27.961000442504883,200,0.0,0.0,0.0,False,-0.01431240980823778,-0.014415820232989077,0.14038462615566205,31.349266052246094,-0.10808117817158436,0.22604174698013102
+2026-03-16,28.350000381469727,28.350000381469727,28.291000366210938,28.308000564575195,28.308000564575195,900,0.0,0.0,0.0,False,0.012410146868093497,0.012333772226608405,0.15453696685236973,31.349266052246094,-0.09701233459827685,0.22589157707292665
+2026-03-17,28.336999893188477,28.336999893188477,28.336999893188477,28.336999893188477,28.336999893188477,100,0.0,0.0,0.0,False,0.0010244216488242142,0.001023897287048073,0.15571969951558118,31.349266052246094,-0.09608729448521802,0.22542462791995813
+2026-03-18,27.983999252319336,27.983999252319336,27.983999252319336,27.983999252319336,27.983999252319336,100,0.0,0.0,0.0,False,-0.012457234082638102,-0.012535475886504348,0.1413226286847995,31.349266052246094,-0.10734754664808632,0.22535702183049533
+2026-03-19,27.878999710083008,27.878999710083008,27.87299919128418,27.87299919128418,27.87299919128418,200,0.0,0.0,0.0,False,-0.003966554602661265,-0.003974442245121318,0.13679551015886826,31.349266052246094,-0.1108883013455062,0.22494328862771562
+2026-03-20,27.354000091552734,27.354000091552734,27.354000091552734,27.354000091552734,27.354000091552734,100,0.0,0.0,0.0,False,-0.018620138298347744,-0.01879567550665725,0.11562822054276944,31.349266052246094,-0.1274436841371318,0.22532697406859023
+2026-03-23,27.729000091552734,27.729000091552734,27.729000091552734,27.729000091552734,27.729000091552734,100,0.0,0.0,0.0,False,0.013709146696822883,0.013616026446127565,0.1309225314773057,31.349266052246094,-0.11548168160172845,0.22526138041014596
+2026-03-24,27.350000381469727,27.350000381469727,27.350000381469727,27.350000381469727,27.350000381469727,100,0.0,0.0,0.0,False,-0.013667990509274253,-0.013762257436751532,0.11546509305034958,31.349266052246094,-0.12757126958287535,0.22526435123201968
+2026-03-25,27.479999542236328,27.538000106811523,27.479999542236328,27.538000106811523,27.538000106811523,800,0.0,0.0,0.0,False,0.006873847265800093,0.0068503300851814565,0.12313262973030925,31.349266052246094,-0.12157432773969212,0.2249000255892097
+2026-03-26,26.95800018310547,26.95800018310547,26.95800018310547,26.95800018310547,26.95800018310547,100,0.0,0.0,0.0,False,-0.021061802652930894,-0.021286766792548727,0.09947743192986214,31.349266052246094,-0.14007555589410692,0.22549578542822016
+2026-03-27,26.25,26.25,26.25,26.25,26.25,100,0.0,0.0,0.0,False,-0.02626308250970233,-0.026614117070694897,0.0706017654175326,31.349266052246094,-0.1626598225217698,0.2266338826447255
+2026-03-30,26.18899917602539,26.18899917602539,26.18899917602539,26.18899917602539,26.18899917602539,100,0.0,0.0,0.0,False,-0.002323840913318498,-0.0023265452220148333,0.0681138572331843,31.349266052246094,-0.1646056678845591,0.22619803476676115
+2026-03-31,27.121000289916992,27.121000289916992,27.121000289916992,27.121000289916992,27.121000289916992,100,0.0,0.0,0.0,False,0.03558750403661093,0.034968902422881365,0.10612536343903023,31.349266052246094,-0.13487606871823898,0.22729719688435582
+2026-04-01,27.450000762939453,27.459999084472656,27.349000930786133,27.349000930786133,27.349000930786133,5900,0.0,0.0,0.0,False,0.008406793202015761,0.008371652923391168,0.11542433062496671,31.349266052246094,-0.12760315073383843,0.22742583970977512
+2026-04-02,27.360000610351562,27.44499969482422,27.354999542236328,27.44499969482422,27.44499969482422,900,0.0,0.0,0.0,False,0.003510137876006292,0.003503991720421802,0.11933962381571228,31.349266052246094,-0.12454091751032059,0.22735366486654843
+2026-04-06,27.5,27.549999237060547,27.5,27.5310001373291,27.5310001373291,2400,0.0,0.0,0.0,False,0.0031335559650635947,0.003128656610836091,0.12284713717085194,31.349266052246094,-0.121797617480216,0.22722069786396532
+2026-04-07,27.625999450683594,27.625999450683594,27.625999450683594,27.625999450683594,27.625999450683594,100,0.0,0.0,0.0,False,0.00345063066654383,0.0034446909005825446,0.12672166793621464,31.349266052246094,-0.11876726540766136,0.21916785588993673
+2026-04-08,28.299999237060547,28.347999572753906,28.299999237060547,28.347999572753906,28.347999572753906,700,0.0,0.0,0.0,False,0.02613480548854663,0.025799127482806352,0.15616831956745836,31.349266052246094,-0.09573641929895049,0.21252600404761637
+2026-04-09,28.450000762939453,28.450000762939453,28.440000534057617,28.448999404907227,28.448999404907227,400,0.0,0.0,0.0,False,0.0035628557102982406,0.0035565237752823225,0.16028758046689529,31.349266052246094,-0.09251465863683495,0.2125045619380679
+2026-04-10,28.540000915527344,28.540000915527344,28.440000534057617,28.45599937438965,28.45599937438965,200,0.0,0.0,0.0,False,0.0002460532752943667,0.00024602300915184573,0.1605730730263526,31.349266052246094,-0.09229136889631107,0.21183401162070314
+2026-04-13,28.649999618530273,28.93000030517578,28.649999618530273,28.93000030517578,28.93000030517578,400,0.0,0.0,0.0,False,0.0166573285495899,0.016520116875837626,0.17990512000955983,31.349266052246094,-0.07717136800071844,0.1763194623667198
+2026-04-14,29.3700008392334,29.451000213623047,29.3700008392334,29.451000213623047,29.451000213623047,1600,0.0,0.0,0.0,False,0.01800898385590588,0.01784874309519232,0.20115401226731278,31.349266052246094,-0.06055216206527558,0.17224606104671486
+2026-04-15,29.95800018310547,29.95800018310547,29.95800018310547,29.95800018310547,29.95800018310547,100,0.0,0.0,0.0,False,0.017215033982034278,0.017068534226598236,0.22183191940615132,31.349266052246094,-0.044379535610880594,0.17219670009917618
+2026-04-16,30.040000915527344,30.04400062561035,30.040000915527344,30.04400062561035,30.04400062561035,500,0.0,0.0,0.0,False,0.00287070037983983,0.002866587788303162,0.22533943276129098,31.349266052246094,-0.041636235580776004,0.17217960970455576
+2026-04-17,30.530000686645508,30.530000686645508,30.474000930786133,30.474000930786133,30.474000930786133,600,0.0,0.0,0.0,False,0.014312351758148933,0.014210896943874908,0.24287692174610132,31.349266052246094,-0.02791979627214436,0.17268735544944325
+2026-04-20,30.3799991607666,30.469999313354492,30.229999542236328,30.469999313354492,30.469999313354492,13300,0.0,0.0,0.0,False,-0.00013131250605158407,-0.00013132112829352055,0.24271371646279305,31.349266052246094,-0.02804744255977898,0.1704366869804757
+2026-04-21,30.56999969482422,30.56999969482422,30.309999465942383,30.309999465942383,30.309999465942383,600,0.0,0.0,0.0,False,-0.005251061733433815,-0.005264897012621455,0.23618815002066196,31.349266052246094,-0.03315122544086646,0.17043392972884472
+2026-04-22,30.790000915527344,30.888999938964844,30.770000457763672,30.888999938964844,30.888999938964844,4500,0.0,0.0,0.0,False,0.019102622343265097,0.018922458044436298,0.2598025853957262,31.349266052246094,-0.014681878437414753,0.16890347880335177
+2026-04-23,30.45400047302246,30.45400047302246,30.45400047302246,30.45400047302246,30.45400047302246,100,0.0,0.0,0.0,False,-0.014082665894069701,-0.014182767543399383,0.2420612064931129,31.349266052246094,-0.028557784342753023,0.16805469827563685
+2026-04-24,30.829999923706055,30.863000869750977,30.829999923706055,30.863000869750977,30.863000869750977,300,0.0,0.0,0.0,False,0.013430104103755669,0.013340719661238972,0.25874221779955175,31.349266052246094,-0.015511214255693129,0.1665089590103599

etfs_us/ANV.csv

@@ -0,0 +1,57 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-04,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,23.92620849609375,200,0.0,0.0,0.0,False,,,0.0,23.92620849609375,0.0,
+2026-02-05,24.420000076293945,24.420000076293945,24.329999923706055,24.329999923706055,23.644380569458008,200,0.0,0.0,0.0,False,-0.011779046675186922,-0.011848969268854108,-0.011779046675186922,23.92620849609375,-0.011779046675186922,
+2026-02-06,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,24.392683029174805,30100,0.0,0.0,0.0,False,0.031648215842177585,0.031157732825978546,0.01949638335539916,24.392683029174805,0.0,
+2026-02-09,25.280000686645508,25.280000686645508,25.15999984741211,25.15999984741211,24.450990676879883,200,0.0,0.0,0.0,False,0.002390374508427051,0.0023875221079144556,0.02193336152160552,24.450990676879883,0.0,
+2026-02-10,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,24.285781860351562,100,0.0,0.0,0.0,False,-0.006756733038409624,-0.006779663105682613,0.015028430614759447,24.450990676879883,-0.006756733038409624,
+2026-02-11,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,24.382963180541992,5000,0.0,0.0,0.0,False,0.004001572638230977,0.00399358764105071,0.019090140609733908,24.450990676879883,-0.0027821979582289824,
+2026-02-12,25.170000076293945,25.170000076293945,24.940000534057617,24.940000534057617,24.237192153930664,100,0.0,0.0,0.0,False,-0.005978396699858668,-0.005996338859381038,0.01299761547625411,24.450990676879883,-0.008743961574995796,
+2026-02-13,24.770000457763672,24.770000457763672,24.68000030517578,24.68000030517578,23.984519958496094,400,0.0,0.0,0.0,False,-0.010424978018486852,-0.010479698742299938,0.002437137602134598,24.450990676879883,-0.019077783986268915,
+2026-02-17,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,24.140010833740234,100,0.0,0.0,0.0,False,0.006482967994073219,0.006462043941686949,0.008935905481279649,24.450990676879883,-0.012718496655176548,
+2026-02-18,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,24.25662612915039,100,0.0,0.0,0.0,False,0.0048307888597616255,0.004819158041568814,0.013809861813692148,24.450990676879883,-0.00794914816736969,
+2026-02-19,25.030000686645508,25.139999389648438,25.020000457763672,25.100000381469727,24.392683029174805,21300,0.0,0.0,0.0,False,0.00560906118188087,0.005593388975142878,0.019496383355399383,24.450990676879883,-0.0023846742439034285,
+2026-02-20,25.280000686645508,25.280000686645508,25.06999969482422,25.1200008392334,24.412118911743164,12900,0.0,0.0,0.0,False,0.0007967915028090911,0.0007964742329803668,0.02030870941080165,24.450990676879883,-0.0015897828292689153,
+2026-02-23,25.1299991607666,25.190000534057617,25.1299991607666,25.190000534057617,24.480146408081055,1900,0.0,0.0,0.0,False,0.002786628091720811,0.0027827526416160375,0.023151930322673264,24.480146408081055,0.0,
+2026-02-24,25.06999969482422,25.200000762939453,25.06999969482422,25.15999984741211,24.450990676879883,4100,0.0,0.0,0.0,False,-0.001190994968541026,-0.0011917047666818842,0.021933361521605965,24.480146408081055,-0.001190994968541026,
+2026-02-25,25.280000686645508,25.280000686645508,25.219999313354492,25.219999313354492,24.509300231933594,1600,0.0,0.0,0.0,False,0.002384752250911726,0.00238191324192216,0.024370419405776333,24.509300231933594,0.0,
+2026-02-26,25.25,25.25,25.0,25.0,24.295501708984375,5800,0.0,0.0,0.0,False,-0.00872315900193088,-0.008761428469723602,0.015434673360425144,24.509300231933594,-0.00872315900193088,
+2026-02-27,24.90999984741211,24.90999984741211,24.65999984741211,24.65999984741211,23.9650821685791,1300,0.0,0.0,0.0,False,-0.013600029518348489,-0.013693357057335976,0.0016247318287687662,24.509300231933594,-0.022204553300359864,
+2026-03-02,24.780000686645508,24.93000030517578,24.780000686645508,24.93000030517578,24.227474212646484,600,0.0,0.0,0.0,False,0.0109489315422171,0.010889425945720949,0.01259145244855353,24.509300231933594,-0.011498737892153832,
+2026-03-03,24.700000762939453,24.790000915527344,24.700000762939453,24.790000915527344,24.091419219970703,300,0.0,0.0,0.0,False,-0.005615731606258945,-0.005631559110151816,0.006905010624810526,24.509300231933594,-0.017049895672599624,
+2026-03-04,24.520000457763672,24.700000762939453,24.520000457763672,24.6299991607666,24.28069496154785,3400,0.352,0.0,0.0,False,0.007856562531618927,0.007825860447927942,0.014815822804184808,24.509300231933594,-0.009327286712489946,
+2026-03-05,24.5,24.510000228881836,24.5,24.510000228881836,24.162397384643555,500,0.0,0.0,0.0,False,-0.0048720836488262975,-0.004883990939654982,0.009871555227330298,24.509300231933594,-0.014153927040236436,0.16109198547322207
+2026-03-06,24.5,24.540000915527344,24.43000030517578,24.43000030517578,24.083532333374023,600,0.0,0.0,0.0,False,-0.0032639580424934644,-0.003269296372767436,0.006575376842760772,24.509300231933594,-0.01737168725873417,0.1575649611645188
+2026-03-09,24.280000686645508,24.34000015258789,24.280000686645508,24.34000015258789,23.994808197021484,800,0.0,0.0,0.0,False,-0.0036840167432411475,-0.003690819445575586,0.0028671363011376627,24.509300231933594,-0.020991706415255718,0.15437517698547712
+2026-03-10,24.729999542236328,24.729999542236328,24.729999542236328,24.729999542236328,24.379276275634766,300,0.0,0.0,0.0,False,0.016022969446407354,0.015895956623581318,0.018936045784896827,24.509300231933594,-0.00530508643936789,0.15968811831072638
+2026-03-11,24.829999923706055,24.829999923706055,24.770000457763672,24.770000457763672,24.418710708618164,800,0.0,0.0,0.0,False,0.0016175391154991114,0.0016162323081222686,0.02058421469514582,24.509300231933594,-0.0036961285086956064,0.15619715044883734
+2026-03-12,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,24.310270309448242,200,0.0,0.0,0.0,False,-0.004440873249366484,-0.004450763217900913,0.01605192955738044,24.509300231933594,-0.008120587719841588,0.1538441236168662
+2026-03-13,24.469999313354492,24.469999313354492,24.469999313354492,24.469999313354492,24.122962951660156,200,0.0,0.0,0.0,False,-0.007704865285487528,-0.00773470111284812,0.008223386317081083,24.509300231933594,-0.01576288497090883,0.1529804806443692
+2026-03-16,24.65999984741211,24.75,24.649999618530273,24.670000076293945,24.320127487182617,1500,0.0,0.0,0.0,False,0.008173313366088397,0.008140092732739503,0.01646391199646935,24.509300231933594,-0.00771840660324119,0.15189730232313128
+2026-03-17,24.81999969482422,24.969999313354492,24.719999313354492,24.719999313354492,24.369417190551758,3100,0.0,0.0,0.0,False,0.00202670415256323,0.002024653158406947,0.018523983627843243,24.509300231933594,-0.005707345377391926,0.1491151637904179
+2026-03-18,24.75,24.790000915527344,24.75,24.790000915527344,24.438426971435547,300,0.0,0.0,0.0,False,0.002831819092930399,0.0028278170468429356,0.02140825929128809,24.509300231933594,-0.002891688454071173,0.14656323178344952
+2026-03-19,24.709999084472656,24.760000228881836,24.709999084472656,24.709999084472656,24.359560012817383,1400,0.0,0.0,0.0,False,-0.0032271700101789147,-0.003232388553759046,0.018112001188754112,24.509300231933594,-0.006109526493992323,0.14447967475204543
+2026-03-20,24.56999969482422,24.6299991607666,24.489999771118164,24.489999771118164,24.142681121826172,1600,0.0,0.0,0.0,False,-0.008903235151911382,-0.00894310577812274,0.009047510631187583,24.509300231933594,-0.01495836709486087,0.14463273368916996
+2026-03-23,24.729999542236328,24.729999542236328,24.540000915527344,24.6200008392334,24.270837783813477,1500,0.0,0.0,0.0,False,0.005308302807820464,0.0052942634300670215,0.014403840365095455,24.509300231933594,-0.009729467829090455,0.14296492075244416
+2026-03-24,24.75,24.75,24.729999542236328,24.729999542236328,24.379276275634766,200,0.0,0.0,0.0,False,0.004467851204279727,0.004457899986452128,0.018936045784896605,24.509300231933594,-0.00530508643936789,0.14114292883763208
+2026-03-25,24.860000610351562,24.989999771118164,24.860000610351562,24.969999313354492,24.615873336791992,3000,0.0,0.0,0.0,False,0.009704843510620842,0.009658053996548493,0.028824660656569856,24.615873336791992,0.0,0.14117780507006641
+2026-03-26,24.68000030517578,24.780000686645508,24.65999984741211,24.65999984741211,24.310270309448242,2300,0.0,0.0,0.0,False,-0.012414876497068295,-0.012492584906327127,0.01605192955738044,24.615873336791992,-0.012414876497068295,0.1435844325445564
+2026-03-27,24.600000381469727,24.600000381469727,24.420000076293945,24.420000076293945,24.073673248291016,500,0.0,0.0,0.0,False,-0.009732391213489455,-0.00978006047561595,0.0061633146857071885,24.615873336791992,-0.022026441275621145,0.14408185667986512
+2026-03-30,24.5,24.5,24.270000457763672,24.270000457763672,23.925800323486328,2000,0.0,0.0,0.0,False,-0.00614251607054539,-0.006161458933447851,-1.7059644342953817e-05,24.615873336791992,-0.028033659576654157,0.1430308180991667
+2026-03-31,24.56999969482422,24.860000610351562,24.56999969482422,24.81999969482422,24.468000411987305,1600,0.0,0.0,0.0,False,0.02266173257196069,0.022408770091193873,0.022644286326519936,24.615873336791992,-0.006007218301033013,0.1526398674570959
+2026-04-01,25.149999618530273,25.149999618530273,24.579999923706055,24.579999923706055,24.579999923706055,500,0.352,0.0,0.0,False,0.004577387192779225,0.00456694281586639,0.02732532518551989,24.615873336791992,-0.0014573284723690128,0.15095122405212175
+2026-04-02,24.540000915527344,24.56999969482422,24.450000762939453,24.56999969482422,24.56999969482422,700,0.0,0.0,0.0,False,-0.00040684413803404595,-0.0004069269215644631,0.02690736389911419,24.615873336791992,-0.0018635797048568437,0.14903095647590503
+2026-04-06,24.739999771118164,24.739999771118164,24.549999237060547,24.549999237060547,24.549999237060547,5000,0.0,0.0,0.0,False,-0.0008140194551115032,-0.0008143509488552661,0.026071441326303013,24.615873336791992,-0.0026760821698325055,0.1472045648836005
+2026-04-07,24.360000610351562,24.65999984741211,24.360000610351562,24.65999984741211,24.65999984741211,1200,0.0,0.0,0.0,False,0.004480676731977606,0.0044706683849647854,0.030668935758800586,24.65999984741211,0.0,0.14569767854564067
+2026-04-08,24.8799991607666,24.8799991607666,24.809999465942383,24.809999465942383,24.809999465942383,700,0.0,0.0,0.0,False,0.0060827096292952465,0.006064284629277535,0.03693819561895606,24.809999465942383,0.0,0.14452820844040287
+2026-04-09,25.020000457763672,25.020000457763672,24.940000534057617,24.940000534057617,24.940000534057617,700,0.0,0.0,0.0,False,0.005239865816752287,0.005226185487779842,0.04237161262426459,24.940000534057617,0.0,0.14321762357557805
+2026-04-10,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,500,0.0,0.0,0.0,False,0.006816362175365409,0.00679323581101676,0.04947679505723124,25.110000610351562,0.0,0.14225214556008534
+2026-04-13,24.969999313354492,25.049999237060547,24.969999313354492,25.049999237060547,25.049999237060547,900,0.0,0.0,0.0,False,-0.0023895408933714,-0.0023924004023960226,0.04696902733879771,25.110000610351562,-0.0023895408933714,0.14090133805327307
+2026-04-14,25.049999237060547,25.209999084472656,25.049999237060547,25.200000762939453,25.200000762939453,700,0.0,0.0,0.0,False,0.0059880850478024605,0.005970227718543705,0.05323836691691741,25.200000762939453,0.0,0.13983222223753142
+2026-04-15,25.270000457763672,25.280000686645508,25.170000076293945,25.170000076293945,25.170000076293945,1300,0.0,0.0,0.0,False,-0.0011905034022708927,-0.0011912126143818005,0.05198448305770054,25.200000762939453,-0.0011905034022708927,0.13843984126559464
+2026-04-16,25.059999465942383,25.219999313354492,25.059999465942383,25.149999618530273,25.149999618530273,600,0.0,0.0,0.0,False,-0.0007946149266209179,-0.0007949308004048232,0.05114856048488936,25.200000762939453,-0.0019841723371181175,0.13705706041577537
+2026-04-17,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,400,0.0,0.0,0.0,False,0.001988117104078979,0.0019861434147865646,0.05323836691691741,25.200000762939453,0.0,0.13566749022506303
+2026-04-20,25.260000228881836,25.329999923706055,25.190000534057617,25.190000534057617,25.190000534057617,2900,0.0,0.0,0.0,False,-0.0003968344674236679,-0.0003969132270579832,0.05282040563051171,25.200000762939453,-0.0003968344674236679,0.13434372558452015
+2026-04-21,25.299999237060547,25.299999237060547,25.209999084472656,25.209999084472656,25.209999084472656,1100,0.0,0.0,0.0,False,0.0007939082965877642,0.0007935933180944035,0.05365624848535866,25.209999084472656,0.0,0.13302125511920154
+2026-04-22,25.100000381469727,25.34000015258789,25.100000381469727,25.239999771118164,25.239999771118164,3100,0.0,0.0,0.0,False,0.001190031246926404,0.0011893237210050794,0.054910132344575535,25.239999771118164,0.0,0.13173640256577068
+2026-04-23,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,300,0.0,0.0,0.0,False,-0.0015847467726398667,-0.0015860038120415212,0.05323836691691741,25.239999771118164,-0.0015847467726398667,0.13061107230362143
+2026-04-24,25.40999984741211,25.40999984741211,25.34000015258789,25.3700008392334,25.3700008392334,1200,0.0,0.0,0.0,False,0.006746034569330428,0.006723381898193124,0.06034354934988406,25.3700008392334,0.0,0.1299805101820782

etfs_us/ARMG.csv

@@ -0,0 +1,322 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-14,15.984999656677246,16.0,15.628999710083008,15.628999710083008,14.920451164245605,1100,0.0,0.0,0.0,False,,,0.0,14.920451164245605,0.0,
+2025-01-15,16.8700008392334,17.2810001373291,16.8700008392334,17.2810001373291,16.497556686401367,2900,0.0,0.0,0.0,False,0.10570092719012636,0.10047945712074341,0.10570092719012636,16.497556686401367,0.0,
+2025-01-16,17.549999237060547,17.600000381469727,16.8799991607666,17.329999923706055,16.544334411621094,44200,0.0,0.0,0.0,False,0.002835433519575936,0.0028314212604938624,0.10883606866170736,16.544334411621094,0.0,
+2025-01-17,17.3799991607666,17.989999771118164,17.3799991607666,17.66900062561035,16.86796760559082,30700,0.0,0.0,0.0,False,0.019561572313383513,0.019372703827017432,0.13052664560252114,16.86796760559082,0.0,
+2025-01-21,17.700000762939453,19.496000289916992,17.270000457763672,19.042999267578125,18.17967414855957,11400,0.0,0.0,0.0,False,0.07776316469412659,0.07488774954997729,0.21843997533560855,18.17967414855957,0.0,
+2025-01-22,20.469999313354492,25.867000579833984,20.469999313354492,25.200000762939453,24.057544708251953,186800,0.0,0.0,0.0,False,0.32332100738769864,0.2801444916710103,0.6123872156025603,24.057544708251953,0.0,
+2025-01-23,22.309999465942383,22.309999465942383,20.333999633789062,21.43000030517578,20.458459854125977,159800,0.0,0.0,0.0,False,-0.14960316598274714,-0.16205217489494514,0.37116898335831094,24.057544708251953,-0.14960316598274714,
+2025-01-24,21.649999618530273,21.969999313354492,20.34000015258789,20.399999618530273,19.475154876708984,54800,0.0,0.0,0.0,False,-0.04806348984372266,-0.0492569374270299,0.3052658168526412,24.057544708251953,-0.1904762055776693,
+2025-01-27,16.979999542236328,17.735000610351562,15.300000190734863,16.200000762939453,15.465564727783203,89900,0.0,0.0,0.0,False,-0.2058823241360196,-0.23052362233867246,0.03653465686371926,24.057544708251953,-0.35714284581674804,
+2025-01-28,16.670000076293945,16.989999771118164,16.38800048828125,16.950000762939453,16.181564331054688,31600,0.0,0.0,0.0,False,0.04629637623159155,0.045256667986453246,0.08452245531496572,24.057544708251953,-0.32738088914350993,
+2025-01-29,17.280000686645508,17.299999237060547,16.020000457763672,16.489999771118164,15.742417335510254,14600,0.0,0.0,0.0,False,-0.027138723213654292,-0.027513779636485765,0.05508990058118002,24.057544708251953,-0.34563491302125837,
+2025-01-30,17.06999969482422,18.1299991607666,17.06999969482422,17.799999237060547,16.993026733398438,66900,0.0,0.0,0.0,False,0.07944201778129578,0.07644425742392136,0.13890837122401578,24.057544708251953,-0.2936508301460341,
+2025-01-31,18.010000228881836,20.02899932861328,17.8700008392334,19.290000915527344,18.415477752685547,141400,0.0,0.0,0.0,False,0.08370792570410046,0.0803884254792643,0.23424402854621373,24.057544708251953,-0.23452380631474523,
+2025-02-03,17.690000534057617,19.0,17.6200008392334,18.274999618530273,17.44649314880371,45800,0.0,0.0,0.0,False,-0.05261794545300502,-0.05405283046310701,0.1693006435764719,24.057544708251953,-0.27480159091964995,
+2025-02-04,18.979999542236328,20.170000076293945,18.329999923706055,19.790000915527344,18.892810821533203,93000,0.0,0.0,0.0,False,0.08290019434814977,0.07964280712226071,0.26623589418037796,24.057544708251953,-0.21468250186591986,
+2025-02-05,19.899999618530273,22.6299991607666,19.899999618530273,22.5,21.479949951171875,348900,0.0,0.0,0.0,False,0.1369377565931038,0.12833846972823132,0.43963139684710173,24.057544708251953,-0.10714288545812989,
+2025-02-06,19.5,21.700000762939453,18.799999237060547,20.959999084472656,20.009765625,227400,0.0,0.0,0.0,False,-0.06844449495989946,-0.07089950398452581,0.34109655296148733,24.057544708251953,-0.1682540397343013,
+2025-02-07,21.354999542236328,21.700000762939453,19.5,19.700000762939453,18.8068904876709,104400,0.0,0.0,0.0,False,-0.060114404130063415,-0.06199711764627118,0.2604773327993255,24.057544708251953,-0.21825395252326119,
+2025-02-10,19.950000762939453,19.950000762939453,18.799999237060547,19.280000686645508,18.40593147277832,67200,0.0,0.0,0.0,False,-0.021319793144721766,-0.02155034266896126,0.2336042168004333,24.057544708251953,-0.234920616547169,
+2025-02-11,19.170000076293945,19.78700065612793,18.5,18.540000915527344,17.699480056762695,63000,0.0,0.0,0.0,False,-0.03838172586160282,-0.039137711494081254,0.1862563579294818,24.057544708251953,-0.26428568370521965,
+2025-02-12,18.170000076293945,18.354999542236328,17.760000228881836,18.049999237060547,17.231693267822266,59900,0.0,0.0,0.0,False,-0.02642940851596909,-0.02678494371816039,0.15490430404109778,24.057544708251953,-0.28373017792162136,1.7891478033317672
+2025-02-13,18.0,21.0,17.68000030517578,20.1200008392334,19.207849502563477,174100,0.0,0.0,0.0,False,0.11468148858193761,0.1085687036387298,0.2873504487982175,24.057544708251953,-0.20158728849935326,1.7790473346470004
+2025-02-14,19.06999969482422,19.110000610351562,18.049999237060547,18.850000381469727,17.995426177978516,144200,0.0,0.0,0.0,False,-0.06312124240785788,-0.065201399361185,0.20609128905576046,24.057544708251953,-0.2519840908035007,1.757674974600351
+2025-02-18,19.139999389648438,19.149999618530273,17.950000762939453,19.010000228881836,18.14817237854004,73200,0.0,0.0,0.0,False,0.00848805685682752,0.008452235859931823,0.21632866049179023,24.057544708251953,-0.2456348892364293,1.7173667196984053
+2025-02-19,18.5,19.09000015258789,17.160999298095703,17.6299991607666,16.830734252929688,117700,0.0,0.0,0.0,False,-0.07259343244767746,-0.07536322536738174,0.12803118804220537,24.057544708251953,-0.3003968419455293,1.7028600388172022
+2025-02-20,17.530000686645508,17.530000686645508,16.18000030517578,16.84000015258789,16.076549530029297,95200,0.0,0.0,0.0,False,-0.04480997154174138,-0.04584497561702941,0.07748414260783743,24.057544708251953,-0.3317460395484625,1.6761735582509096
+2025-02-21,16.976999282836914,16.976999282836914,15.270000457763672,15.420000076293945,14.720926284790039,42300,0.0,0.0,0.0,False,-0.0843230223442597,-0.08809162098232644,-0.01337257682486881,24.057544708251953,-0.38809523318725747,1.6673366366500744
+2025-02-24,15.460000038146973,15.520000457763672,14.050000190734863,14.5,13.842635154724121,69500,0.0,0.0,0.0,False,-0.059662762592146534,-0.06151670485837202,-0.07223749454066797,24.057544708251953,-0.4246031620186089,1.646692017210363
+2025-02-25,14.039999961853027,14.1899995803833,13.079999923706055,13.760000228881836,13.136183738708496,74100,0.0,0.0,0.0,False,-0.05103446042746651,-0.052382793389228514,-0.11958535341161947,24.057544708251953,-0.4539682291766596,1.62377977544393
+2025-02-26,14.40999984741211,14.6899995803833,14.0,14.199999809265137,13.556235313415527,37800,0.0,0.0,0.0,False,0.031976682350236985,0.03147607218224529,-0.09143261392116664,24.057544708251953,-0.4365079446879042,1.5972537670534956
+2025-02-27,14.850000381469727,15.210000038146973,12.399999618530273,12.430000305175781,11.866479873657227,58800,0.0,0.0,0.0,False,-0.12464783921876044,-0.13312900412935935,-0.2046835753805305,24.057544708251953,-0.5067460117994951,1.6114179027126165
+2025-02-28,12.399999618530273,12.982999801635742,11.949999809265137,12.6899995803833,12.114691734313965,32300,0.0,0.0,0.0,False,0.020917059085715284,0.020701300903078045,-0.18804789473492523,24.057544708251953,-0.4964285889840405,1.5857780555695342
+2025-03-03,13.050000190734863,13.050000190734863,10.4399995803833,10.630000114440918,10.148083686828613,37600,0.0,0.0,0.0,False,-0.16233248774420572,-0.17713402064939135,-0.31985409991174996,24.057544708251953,-0.5781745888911212,1.6235382970298187
+2025-03-04,10.75,11.359999656677246,10.109999656677246,10.859999656677246,10.367655754089355,48800,0.0,0.0,0.0,False,0.021636800999752293,0.021406047992387423,-0.3051379184207431,24.057544708251953,-0.5690476364143197,1.5999359441059087
+2025-03-05,11.229999542236328,11.300000190734863,10.5,11.270000457763672,10.759069442749023,47000,0.0,0.0,0.0,False,0.037753345398768845,0.037058131649759886,-0.278904550250374,24.057544708251953,-0.5527777429814538,1.5800441100946905
+2025-03-06,10.329999923706055,10.899999618530273,9.970000267028809,10.039999961853027,9.584831237792969,41000,0.0,0.0,0.0,False,-0.10913938340154705,-0.11556729854263081,-0.3576044630097094,24.057544708251953,-0.601587304355906,1.5815643631662688
+2025-03-07,10.600000381469727,11.604000091552734,9.968000411987305,11.319999694824219,10.806801795959473,30900,0.0,0.0,0.0,False,0.1274900442011202,0.11999396237887835,-0.2757054276042149,24.057544708251953,-0.5507936521779531,1.599422057720544
+2025-03-10,10.430000305175781,10.600000381469727,9.329999923706055,9.670000076293945,9.231605529785156,35600,0.0,0.0,0.0,False,-0.14575970725800325,-0.15754275153740346,-0.38127839244518513,24.057544708251953,-0.6162698379349314,1.6197938388262825
+2025-03-11,9.78600025177002,9.944999694824219,8.649999618530273,8.84000015258789,8.439233779907227,36800,0.0,0.0,0.0,False,-0.08583249655993153,-0.08974146016118723,-0.4343848126971891,24.057544708251953,-0.6492063557503234,1.6102948085579394
+2025-03-12,9.5,9.83899974822998,8.913999557495117,9.029999732971191,8.620619773864746,58800,0.0,0.0,0.0,False,0.02149318275663581,0.021265461495693777,-0.422227942106561,24.057544708251953,-0.6416666838445988,1.5909802727610012
+2025-03-13,9.09000015258789,9.32800006866455,8.60099983215332,8.930000305175781,8.525154113769531,28300,0.0,0.0,0.0,False,-0.011074106340316692,-0.01113588074352079,-0.4286262513161365,24.057544708251953,-0.645634905092982,1.5704577669947286
+2025-03-14,9.5649995803833,9.928999900817871,9.5649995803833,9.850000381469727,9.40344524383545,63800,0.0,0.0,0.0,False,0.10302349005601341,0.09805503655956922,-0.36976133360033736,24.057544708251953,-0.6091269762616306,1.5754795986095422
+2025-03-17,10.039999961853027,10.789999961853027,10.039999961853027,10.430000305175781,9.95715045928955,27000,0.0,0.0,0.0,False,0.05888322855041772,0.057214794770353045,-0.3326508461654155,24.057544708251953,-0.5861111106706514,1.5643669477515576
+2025-03-18,10.239999771118164,10.239999771118164,9.609999656677246,10.140000343322754,9.6802978515625,34500,0.0,0.0,0.0,False,-0.02780440135548623,-0.028198261593009043,-0.3512060898828764,24.057544708251953,-0.597619043466141,1.5466220415402143
+2025-03-19,10.100000381469727,10.232000350952148,9.619999885559082,9.800000190734863,9.355711936950684,33300,0.0,0.0,0.0,False,-0.03353057102054202,-0.03410561148123496,-0.3729605201637538,24.057544708251953,-0.6111111067065131,1.5300064404784859
+2025-03-20,9.609000205993652,10.220000267028809,9.5600004196167,10.010000228881836,9.556191444396973,22500,0.0,0.0,0.0,False,0.021428567788036368,0.021202204086442775,-0.3595239621643077,24.057544708251953,-0.6027777746945592,1.5139233652439035
+2025-03-21,9.5,10.029999732971191,9.430000305175781,9.989999771118164,9.537097930908203,23400,0.0,0.0,0.0,False,-0.0019980254267472075,-0.0020000241423169464,-0.3608036495731257,24.057544708251953,-0.6035714348007886,1.497029906952703
+2025-03-24,10.539999961853027,11.156000137329102,10.539999961853027,10.9399995803833,10.444028854370117,55500,0.0,0.0,0.0,False,0.09509506246367638,0.09084117453557795,-0.3000192327027281,24.057544708251953,-0.565873035630784,1.4988502736688376
+2025-03-25,10.930000305175781,11.0,10.65999984741211,10.869999885559082,10.377202987670898,22400,0.0,0.0,0.0,False,-0.006398475878516607,-0.006419033865408201,-0.3044980427577053,24.057544708251953,-0.568650786540514,1.4828365052196186
+2025-03-26,10.579999923706055,10.579999923706055,9.104000091552734,9.220000267028809,8.802006721496582,44300,0.0,0.0,0.0,False,-0.15179391480014404,-0.16463164771619554,-0.41007100759867565,24.057544708251953,-0.6341269722974924,1.5054315016901427
+2025-03-27,8.75,8.949999809265137,8.350000381469727,8.84000015258789,8.439233779907227,19500,0.0,0.0,0.0,False,-0.04121479942788253,-0.04208821190595135,-0.4343848126971891,24.057544708251953,-0.6492063557503234,1.4920419159283014
+2025-03-28,8.600000381469727,8.869999885559082,7.929999828338623,8.09000015258789,7.723235607147217,30800,0.0,0.0,0.0,False,-0.08484160901724436,-0.08865812378835349,-0.48237251527254965,24.057544708251953,-0.6789682529614887,1.487127445518662
+2025-03-31,7.550000190734863,7.920000076293945,7.150000095367432,7.920000076293945,7.560942649841309,32200,0.0,0.0,0.0,False,-0.021013596575471527,-0.0212375247763341,-0.49324973041298836,24.057544708251953,-0.6857142845816748,1.4727291642506732
+2025-04-01,7.789999961853027,8.119999885559082,7.440000057220459,7.949999809265137,7.589582443237305,15800,0.0,0.0,0.0,False,0.003787860154791378,0.0037807042771320003,-0.4913302312583899,24.057544708251953,-0.6845238142430217,1.4587593925054303
+2025-04-02,7.65500020980835,8.380000114440918,7.65500020980835,8.109999656677246,7.742328643798828,75700,0.0,0.0,0.0,False,0.020125771306118256,0.019925924896794865,-0.4810928598223603,24.057544708251953,-0.6781746126759503,1.4462638813372364
+2025-04-03,7.059999942779541,7.349999904632568,6.510000228881836,6.550000190734863,6.253052234649658,91700,0.0,0.0,0.0,False,-0.1923551011157344,-0.2136327986402537,-0.5809072952409067,24.057544708251953,-0.7400793675962782,1.4861193846938117
+2025-04-04,5.75,5.980000019073486,4.840000152587891,5.199999809265137,4.964254856109619,55800,0.0,0.0,0.0,False,-0.20610692669389585,-0.2308064951838233,-0.6672852046186357,24.057544708251953,-0.7936508103253431,1.5293662372871264
+2025-04-07,4.28000020980835,5.769999980926514,4.28000020980835,5.28000020980835,5.040628433227539,238400,0.0,0.0,0.0,False,0.015384701094450337,0.015267556541985961,-0.6621664869419922,24.057544708251953,-0.7904761897211166,1.5169863194481703
+2025-04-08,5.980000019073486,6.228000164031982,4.769999980926514,4.96999979019165,4.744682312011719,116700,0.0,0.0,0.0,False,-0.058712147728438024,-0.06050628577988521,-0.6820014180682712,24.057544708251953,-0.8027777826228355,1.5064594013786814
+2025-04-09,4.96999979019165,7.505000114440918,4.96999979019165,7.360000133514404,7.026330471038818,198900,0.0,0.0,0.0,False,0.48088533836097724,0.39264011052002684,-0.5290805623977208,24.057544708251953,-0.7079365098871155,1.8113894271671818
+2025-04-10,6.289999961853027,6.699999809265137,5.935999870300293,6.519999980926514,6.224412441253662,62400,0.0,0.0,0.0,False,-0.11413041744770014,-0.12118553723398315,-0.5828267943955051,24.057544708251953,-0.7412698379349314,1.80941237260553
+2025-04-11,6.489999771118164,7.170000076293945,6.320000171661377,6.940000057220459,6.62537145614624,91600,0.0,0.0,0.0,False,0.06441716686945975,0.06242738820390907,-0.5559536783966129,24.057544708251953,-0.7246031739110235,1.8003830123356592
+2025-04-14,7.53000020980835,7.659999847412109,6.866000175476074,7.110000133514404,6.787664413452148,60000,0.0,0.0,0.0,False,0.024495676714903603,0.024200468790308526,-0.5450764632561742,24.057544708251953,-0.7178571422908374,1.786716239188775
+2025-04-15,7.050000190734863,7.269999980926514,6.809999942779541,6.929999828338623,6.6158246994018555,36000,0.0,0.0,0.0,False,-0.02531647170265694,-0.02564244703554425,-0.5565935221010219,24.057544708251953,-0.7250000039641382,1.772635409051397
+2025-04-16,6.406000137329102,6.599999904632568,6.179999828338623,6.579999923706055,6.281692028045654,30600,0.0,0.0,0.0,False,-0.050505067249803415,-0.051825085500017444,-0.5789877960863082,24.057544708251953,-0.7388888972576251,1.7606188659787005
+2025-04-17,6.460000038146973,6.627999782562256,6.28000020980835,6.519999980926514,6.224412441253662,20200,0.0,0.0,0.0,False,-0.009118496503212503,-0.009160324458655791,-0.582826794395505,24.057544708251953,-0.7412698379349314,1.746811879532228
+2025-04-21,6.360000133514404,6.364999771118164,5.84499979019165,6.0,5.727986812591553,65200,0.0,0.0,0.0,False,-0.07975461673650341,-0.08311492356417377,-0.6160982835212301,24.057544708251953,-0.7619047628486043,1.7390165631271357
+2025-04-22,6.159999847412109,6.599999904632568,6.159999847412109,6.46999979019165,6.1766791343688965,26000,0.0,0.0,0.0,False,0.0783333370794439,0.07541664275873616,-0.5860259809589214,24.057544708251953,-0.7432539683798138,1.734061726825622
+2025-04-23,7.269999980926514,7.619999885559082,6.982999801635742,7.050000190734863,6.730384826660156,74600,0.0,0.0,0.0,False,0.0896445614618826,0.08585155266007355,-0.5489154615653709,24.057544708251953,-0.7202380829681437,1.7312202070852414
+2025-04-24,7.440000057220459,8.029999732971191,7.349999904632568,7.949999809265137,7.589582443237305,107200,0.0,0.0,0.0,False,0.12765950814190097,0.120144253024502,-0.4913302312583897,24.057544708251953,-0.6845238142430217,1.737367169209761
+2025-04-25,7.909999847412109,8.34000015258789,7.769999980926514,8.140000343322754,7.770968914031982,57000,0.0,0.0,0.0,False,0.02389940054690398,0.023618280137874648,-0.479173328709133,24.057544708251953,-0.6769841225166062,1.7255563365913247
+2025-04-28,8.0,8.196000099182129,7.690000057220459,7.949999809265137,7.589582443237305,38800,0.0,0.0,0.0,False,-0.023341551459194476,-0.023618280137874603,-0.4913302312583897,24.057544708251953,-0.6845238142430217,1.7135815724151564
+2025-04-29,8.069999694824219,8.168999671936035,7.900000095367432,7.900000095367432,7.541849613189697,42900,0.0,0.0,0.0,False,-0.006289256412273292,-0.006309117101819581,-0.4945293858631774,24.057544708251953,-0.6865079248672132,1.7014762842196143
+2025-04-30,7.400000095367432,8.270000457763672,7.340000152587891,8.270000457763672,7.895075798034668,43500,0.0,0.0,0.0,False,0.04683548505491619,0.04577178969972586,-0.4708554244690729,24.057544708251953,-0.671825371467497,1.6922694148069146
+2025-05-01,8.65999984741211,8.989999771118164,8.40999984741211,8.4399995803833,8.057367324829102,78400,0.0,0.0,0.0,False,0.020556044165507936,0.02034762009935285,-0.4599783052045202,24.057544708251953,-0.6650793993093838,1.6812209156980589
+2025-05-02,8.930000305175781,9.670000076293945,8.930000305175781,9.5600004196167,9.126592636108398,96000,0.0,0.0,0.0,False,0.13270157213565725,0.12460555117771017,-0.388316577317798,24.057544708251953,-0.6206349090571202,1.688274435704682
+2025-05-05,9.1899995803833,9.539999961853027,9.180000305175781,9.369999885559082,8.945205688476562,72500,0.0,0.0,0.0,False,-0.019874552843982318,-0.020074708207696176,-0.40047351182568336,24.057544708251953,-0.6281746206042267,1.6773230495527331
+2025-05-06,8.850000381469727,9.600000381469727,8.800000190734863,9.4399995803833,9.012032508850098,70800,0.0,0.0,0.0,False,0.007470685717112513,0.0074429183529830184,-0.3959946378534489,24.057544708251953,-0.6253968300531147,1.6663310667383984
+2025-05-07,9.420000076293945,9.710000038146973,9.100000381469727,9.710000038146973,9.269791603088379,246700,0.0,0.0,0.0,False,0.028601660500575665,0.0282002686880929,-0.37871908154480605,24.057544708251953,-0.6146825573638545,1.6563542762563626
+2025-05-08,8.869999885559082,8.90999984741211,8.210000038146973,8.5,8.11464786529541,707700,0.0,0.0,0.0,False,-0.12461377636667847,-0.13309009157407467,-0.4561392429780662,24.057544708251953,-0.6626984189906955,1.6604383544838583
+2025-05-09,8.600000381469727,8.826000213623047,8.289999961853027,8.380000114440918,8.000088691711426,194500,0.0,0.0,0.0,False,-0.014117577926446967,-0.014218178879942561,-0.4638172395964598,24.057544708251953,-0.6674603003453081,1.6500225471094998
+2025-05-12,9.1899995803833,9.770000457763672,9.1899995803833,9.710000038146973,9.269791603088379,128900,0.0,0.0,0.0,False,0.15871110437718539,0.1473082704540171,-0.37871908154480616,24.057544708251953,-0.6146825573638545,1.6642222466667445
+2025-05-13,9.699999809265137,10.329999923706055,9.699999809265137,9.949999809265137,9.498910903930664,139100,0.0,0.0,0.0,False,0.024716769335564104,0.02441625180679811,-0.36336302439076174,24.057544708251953,-0.6051587550132473,1.6545195483819992
+2025-05-14,10.3100004196167,11.255000114440918,10.3100004196167,11.0600004196167,10.558588981628418,210600,0.0,0.0,0.0,False,0.111557849990914,0.105762499843179,-0.2923411721670771,24.057544708251953,-0.5611111146347896,1.655938259312823
+2025-05-15,10.979999542236328,11.329999923706055,10.34000015258789,11.100000381469727,10.596776008605957,128300,0.0,0.0,0.0,False,0.0036166789941329824,0.0036101545371718595,-0.289781797349441,24.057544708251953,-0.5595237944223308,1.6459391494729054
+2025-05-16,11.180000305175781,11.5,10.979999542236328,11.5,10.978641510009766,120300,0.0,0.0,0.0,False,0.03603600765871473,0.03540189966063151,-0.2641883687593668,24.057544708251953,-0.5436507905046523,1.6372276857871717
+2025-05-19,10.529999732971191,10.989999771118164,10.399999618530273,10.84000015258789,10.348563194274902,95600,0.0,0.0,0.0,False,-0.057391282442403324,-0.059104016118556736,-0.3064175419123035,24.057544708251953,-0.5698412568791672,1.630672684743882
+2025-05-20,10.800000190734863,10.800000190734863,10.430000305175781,10.59000015258789,10.109896659851074,29500,0.0,0.0,0.0,False,-0.023062770158843393,-0.023332876862950977,-0.32241347472938575,24.057544708251953,-0.5797619091035799,1.6216677040341594
+2025-05-21,10.286999702453613,11.295000076293945,10.270000457763672,10.460000038146973,9.985790252685547,80200,0.0,0.0,0.0,False,-0.012275734494733737,-0.012351703682009597,-0.33073134701081697,24.057544708251953,-0.5849206403319982,1.6124636112284236
+2025-05-22,10.380000114440918,10.539999961853027,10.300000190734863,10.300000190734863,9.833044052124023,35300,0.0,0.0,0.0,False,-0.01529635579121491,-0.015414551903721575,-0.3409687184468466,24.057544708251953,-0.5912698418990696,1.6034893882022998
+2025-05-23,9.789999961853027,10.069999694824219,9.630000114440918,9.949999809265137,9.498910903930664,37300,0.0,0.0,0.0,False,-0.03398064184622296,-0.03457140547374348,-0.3633630243907616,24.057544708251953,-0.6051587550132473,1.5954742028378661
+2025-05-27,10.5,11.359999656677246,10.40999984741211,11.050000190734863,10.549042701721191,131900,0.0,0.0,0.0,False,0.11055286320834745,0.1048579662885557,-0.29298098391285743,24.057544708251953,-0.5615079248672132,1.5972724689647027
+2025-05-28,11.220000267028809,11.770000457763672,11.050000190734863,11.289999961853027,10.778162002563477,167200,0.0,0.0,0.0,False,0.0217194400781886,0.021486933622430836,-0.2776249267588129,24.057544708251953,-0.5519841225166062,1.58884478395327
+2025-05-29,11.819999694824219,11.819999694824219,9.855999946594238,10.079999923706055,9.623017311096191,178400,0.0,0.0,0.0,False,-0.10717455269205878,-0.11336418495221395,-0.3550451521093303,24.057544708251953,-0.6000000237848291,1.5902153111286583
+2025-05-30,10.029999732971191,10.029999732971191,9.050999641418457,9.520000457763672,9.088406562805176,84400,0.0,0.0,0.0,False,-0.05555541791186036,-0.05715826809957608,-0.39087588821817676,24.057544708251953,-0.6222221896281972,1.5842548852912384
+2025-06-02,9.510000228881836,9.9399995803833,9.380000114440918,9.710000038146973,9.269791603088379,94600,0.0,0.0,0.0,False,0.019957848389566157,0.01976130133400543,-0.37871908154480594,24.057544708251953,-0.6146825573638545,1.5761613046993983
+2025-06-03,9.960000038146973,10.420000076293945,9.859999656677246,10.130000114440918,9.670751571655273,169500,0.0,0.0,0.0,False,0.04325447493698875,0.04234512989991682,-0.35184590162865637,24.057544708251953,-0.5980158536985647,1.5694374547693148
+2025-06-04,10.260000228881836,10.423999786376953,9.961000442504883,10.329999923706055,9.86168384552002,74300,0.0,0.0,0.0,False,0.01974327149757049,0.019550901005550327,-0.33904921929224796,24.057544708251953,-0.5900793715604165,1.5615640114263603
+2025-06-05,10.800000190734863,10.989999771118164,10.100000381469727,10.229999542236328,9.766217231750488,98900,0.0,0.0,0.0,False,-0.00968055914841559,-0.00972772037261955,-0.34544759241908085,24.057544708251953,-0.5940476324501816,1.5535757887875536
+2025-06-06,10.489999771118164,11.100000381469727,10.479999542236328,10.720000267028809,10.234003067016602,99900,0.0,0.0,0.0,False,0.047898364757371636,0.046786601002619735,-0.3140956024479542,24.057544708251953,-0.5746031778751617,1.5475038956862368
+2025-06-09,11.109999656677246,12.107999801635742,11.109999656677246,11.760000228881836,11.22685432434082,152300,0.0,0.0,0.0,False,0.09701494623585782,0.0925928058455455,-0.24755262419650403,24.057544708251953,-0.5333333280478157,1.5472492035877243
+2025-06-10,11.600000381469727,12.164999961853027,11.260000228881836,12.039999961853027,11.494159698486328,118100,0.0,0.0,0.0,False,0.023809463133940056,0.023530438145668697,-0.22963725614208075,24.057544708251953,-0.5222222451261318,1.5398926991085977
+2025-06-11,12.300000190734863,12.619999885559082,11.741000175476074,11.920000076293945,11.379600524902344,95800,0.0,0.0,0.0,False,-0.009966728894420296,-0.010016729240856738,-0.23731525276047438,24.057544708251953,-0.5269841264807443,1.5323627524803871
+2025-06-12,11.449999809265137,12.020000457763672,11.449999809265137,11.789999961853027,11.255494117736816,54600,0.0,0.0,0.0,False,-0.01090604251827132,-0.010965949362546207,-0.2456331250419057,24.057544708251953,-0.5321428577091626,1.5249605043748582
+2025-06-13,11.239999771118164,11.649999618530273,11.0,11.15999984741211,10.65405559539795,114000,0.0,0.0,0.0,False,-0.05343510609552882,-0.054915748713165326,-0.285942799040244,24.057544708251953,-0.5571428537450245,1.5199554698197988
+2025-06-16,11.765999794006348,12.449999809265137,11.75,12.25,11.694640159606934,67500,0.0,0.0,0.0,False,0.09767027728468669,0.0931900040781507,-0.21620063422537739,24.057544708251953,-0.513888873472796,1.5200159174032521
+2025-06-17,12.100000381469727,13.449999809265137,12.100000381469727,12.720000267028809,12.143332481384277,172900,0.0,0.0,0.0,False,0.038367347404763885,0.03764962137001034,-0.18612833166306886,24.057544708251953,-0.4952380790040055,1.5138001293334702
+2025-06-18,12.779999732971191,13.175999641418457,12.420000076293945,12.899999618530273,12.315171241760254,138700,0.0,0.0,0.0,False,0.014150873381701956,0.014051684418070356,-0.17461133673547846,24.057544708251953,-0.48809525697208656,1.5067518693284518
+2025-06-20,13.119999885559082,13.3100004196167,12.449999809265137,12.619999885559082,12.047865867614746,132900,0.0,0.0,0.0,False,-0.021705372089271924,-0.02194439878321442,-0.19252670478990164,24.057544708251953,-0.4992063398937706,1.5001478935437906
+2025-06-23,12.529999732971191,13.489999771118164,12.470000267028809,13.430000305175781,12.821144104003906,89600,0.0,0.0,0.0,False,0.06418383511952674,0.062208153363138494,-0.14069997194671569,24.057544708251953,-0.467063482184608,1.496156444198528
+2025-06-24,13.829999923706055,14.880000114440918,13.75,14.6899995803833,14.024020195007324,147600,0.0,0.0,0.0,False,0.0938197154049436,0.08967589645719805,-0.06008068786729648,24.057544708251953,-0.4170635297542662,1.4956380839126313
+2025-06-25,14.8100004196167,15.369999885559082,14.8100004196167,14.920000076293945,14.2435941696167,82900,0.0,0.0,0.0,False,0.015656992185988594,0.015535686038362567,-0.045364378541775,24.057544708251953,-0.4079364979947011,1.4889348184126128
+2025-06-26,15.170000076293945,15.4399995803833,14.880000114440918,14.960000038146973,14.281780242919922,112900,0.0,0.0,0.0,False,0.0026809296058629695,0.00267734232415664,-0.042805067641396244,24.057544708251953,-0.4063492174236242,1.4822135510743213
+2025-06-27,15.25,16.549999237060547,15.25,16.5,15.75196361541748,123900,0.0,0.0,0.0,False,0.1029411843265402,0.0979804154829335,0.05572971232696089,24.057544708251953,-0.3452381027888346,1.483003727710809
+2025-06-30,16.760000228881836,16.959999084472656,15.630999565124512,15.739999771118164,15.026418685913086,146300,0.0,0.0,0.0,False,-0.04606060217116403,-0.04715513384003549,0.007102166047191272,24.057544708251953,-0.37539683005311475,1.4783464283509022
+2025-07-01,15.380000114440918,15.6899995803833,14.100000381469727,14.680000305175781,14.014474868774414,135700,0.0,0.0,0.0,False,-0.06734431126209373,-0.06971918296810325,-0.06072043569581953,24.057544708251953,-0.4174603003453081,1.4756477294948125
+2025-07-02,14.020000457763672,14.359999656677246,13.880000114440918,14.34000015258789,13.689888954162598,94900,0.0,0.0,0.0,False,-0.023160761830257726,-0.023433186875995878,-0.08247486597669695,24.057544708251953,-0.43095236358568034,1.4697441911777671
+2025-07-03,14.73799991607666,14.73799991607666,14.309000015258789,14.430000305175781,13.775808334350586,49200,0.0,0.0,0.0,False,0.006276119585459705,0.006256506765759487,-0.07671636851290176,24.057544708251953,-0.42738095256972086,1.463401921411019
+2025-07-07,14.0600004196167,14.0600004196167,12.619999885559082,12.890000343322754,12.305624961853027,112500,0.0,0.0,0.0,False,-0.10672211291090572,-0.11285756276287354,-0.1752511484812589,24.057544708251953,-0.4884920672045103,1.4659813580854086
+2025-07-08,13.260000228881836,13.40999984741211,12.949999809265137,13.050000190734863,12.45837116241455,99400,0.0,0.0,0.0,False,0.012412713782114393,0.012336307672123943,-0.16501377704522924,24.057544708251953,-0.482142865637439,1.4598292710635867
+2025-07-09,13.3100004196167,13.869999885559082,13.029999732971191,13.029999732971191,12.439277648925781,137900,0.0,0.0,0.0,False,-0.00153258505785836,-0.0015337606676396657,-0.16629346445404736,24.057544708251953,-0.4829365257436684,1.4536941696036472
+2025-07-10,13.100000381469727,13.149999618530273,12.680000305175781,13.140000343322754,12.544291496276855,86800,0.0,0.0,0.0,False,0.008442117807390792,0.008406682424298068,-0.15925521566417677,24.057544708251953,-0.4785714149800977,1.4476503764020472
+2025-07-11,12.850000381469727,13.550000190734863,12.399999618530273,12.699999809265137,12.124238967895508,111500,0.0,0.0,0.0,False,-0.03348555225347072,-0.03405903192346266,-0.18740801907188698,24.057544708251953,-0.4960317391102349,1.442582661358953
+2025-07-14,12.600000381469727,12.630000114440918,11.800999641418457,12.5,11.933305740356445,103000,0.0,0.0,0.0,False,-0.015748058747822924,-0.015873376844078625,-0.20020476532555276,24.057544708251953,-0.5039682608897651,1.4368877428009743
+2025-07-15,13.100000381469727,13.380000114440918,12.75,12.819999694824219,12.238798141479492,172300,0.0,0.0,0.0,False,0.025599981075647982,0.025277788732287074,-0.17973002245349345,24.057544708251953,-0.49126985775562226,1.4314286922509438
+2025-07-16,13.539999961853027,14.199999809265137,13.079999923706055,14.001999855041504,13.36721134185791,189600,0.0,0.0,0.0,False,0.09219967412927765,0.08819371237410437,-0.10410139782567562,24.057544708251953,-0.44436510442094956,1.431356131194912
+2025-07-17,14.600000381469727,15.045000076293945,13.984999656677246,14.616999626159668,13.954330444335938,201800,0.0,0.0,0.0,False,0.04392233259898637,0.04298509263079788,-0.06475144144600797,24.057544708251953,-0.4199603237337235,1.4267959340487233
+2025-07-18,14.880000114440918,15.5,14.479999542236328,14.543000221252441,13.883685111999512,158600,0.0,0.0,0.0,False,-0.005062609963138787,-0.005075468389448235,-0.06948624011655458,24.057544708251953,-0.4228968383778049,1.4211713663868815
+2025-07-21,14.979999542236328,15.979999542236328,14.859999656677246,15.479999542236328,14.778205871582031,303600,0.0,0.0,0.0,False,0.06442963466589968,0.0624391013966396,-0.009533578515671493,24.057544708251953,-0.38571429250995115,1.4181685290934058
+2025-07-22,15.229999542236328,15.460000038146973,13.859999656677246,14.468999862670898,13.813039779663086,372800,0.0,0.0,0.0,False,-0.06531009923030817,-0.06754046163458419,-0.07422103878710118,24.057544708251953,-0.4258333530218863,1.415906421437285
+2025-07-23,14.5600004196167,15.039999961853027,14.329999923706055,14.979999542236328,14.300873756408691,149100,0.0,0.0,0.0,False,0.035316916806671594,0.03470757966094626,-0.041525380232578346,24.057544708251953,-0.4055555573173948,1.411118227679204
+2025-07-24,15.069999694824219,15.404999732971191,14.710000038146973,15.121000289916992,14.435482025146484,141500,0.0,0.0,0.0,False,0.009412590519336073,0.009368568116826865,-0.03250365111353126,24.057544708251953,-0.39996029519192855,1.4057050592813463
+2025-07-25,15.010000228881836,15.947999954223633,14.949999809265137,15.6899995803833,14.97868537902832,125400,0.0,0.0,0.0,False,0.03762973435425154,0.03693901046594627,0.0039029794837748266,24.057544708251953,-0.3773809604979972,1.401125532549692
+2025-07-28,16.09000015258789,16.280000686645508,15.446000099182129,15.909000396728516,15.18775749206543,248900,0.0,0.0,0.0,False,0.01395797479863159,0.013861459338361129,0.01791543197168055,24.057544708251953,-0.3686904596354801,1.3958794169026019
+2025-07-29,15.899999618530273,16.25,15.199999809265137,15.729999542236328,15.016871452331543,259000,0.0,0.0,0.0,False,-0.011251564941247127,-0.011315342648678563,0.0064622903841535795,24.057544708251953,-0.37579367992692037,1.390774778287138
+2025-07-30,15.4399995803833,16.010000228881836,15.369999885559082,15.699999809265137,14.988231658935547,363900,0.0,0.0,0.0,False,-0.0019071744395567913,-0.0019089954123717903,0.004542791229555032,24.057544708251953,-0.3769841502655735,1.3855965961681294
+2025-07-31,12.869999885559082,12.869999885559082,11.069999694824219,11.5,10.978641510009766,1645500,0.0,0.0,0.0,False,-0.2675158911448623,-0.31131363272195794,-0.2641883687593667,24.057544708251953,-0.5436507905046523,1.4289469025873138
+2025-08-01,10.920000076293945,11.210000038146973,10.449999809265137,10.850000381469727,10.358109474182129,404300,0.0,0.0,0.0,False,-0.05652175046082586,-0.05818196739190616,-0.305777730166523,24.057544708251953,-0.5694444466467434,1.425867390077815
+2025-08-04,11.1899995803833,11.300000190734863,10.973999977111816,11.239999771118164,10.730428695678711,212000,0.0,0.0,0.0,False,0.03594470809799777,0.03531377185125399,-0.28082411332222923,24.057544708251953,-0.5539682529614887,1.4214288962740882
+2025-08-05,11.300000190734863,11.300000190734863,10.470000267028809,10.829999923706055,10.33901596069336,249000,0.0,0.0,0.0,False,-0.03647689631850204,-0.037158812503427625,-0.307057417575341,24.057544708251953,-0.5702381067529728,1.4171906526471358
+2025-08-06,10.779999732971191,10.83899974822998,10.430000305175781,10.600000381469727,10.119443893432617,144100,0.0,0.0,0.0,False,-0.021237230708948118,-0.021465985232419073,-0.3217735990663477,24.057544708251953,-0.5793650592297743,1.4124043153999635
+2025-08-07,10.619999885559082,11.119999885559082,10.369999885559082,10.529999732971191,10.052617073059082,234100,0.0,0.0,0.0,False,-0.0066038036355836605,-0.006625705222582874,-0.3262524730385822,24.057544708251953,-0.5821428497808863,1.4073880186312804
+2025-08-08,10.579999923706055,11.09000015258789,10.460000038146973,10.930000305175781,10.43448257446289,226100,0.0,0.0,0.0,False,0.037986675373043344,0.03728294783379289,-0.300659044448508,24.057544708251953,-0.5662698458632077,1.4032546348435788
+2025-08-11,11.119999885559082,12.180000305175781,11.039999961853027,11.359999656677246,10.844987869262695,373600,0.0,0.0,0.0,False,0.03934122194084311,0.03858707200362557,-0.2731461167038355,24.057544708251953,-0.549206371606876,1.3992192968983324
+2025-08-12,11.65999984741211,11.65999984741211,11.25,11.550000190734863,11.026374816894531,148700,0.0,0.0,0.0,False,0.01672541729123833,0.01658708778115602,-0.26098918219595013,24.057544708251953,-0.5416666600597697,1.394463666393007
+2025-08-13,11.6899995803833,11.979999542236328,11.399999618530273,11.449999809265137,10.930908203125,174400,0.0,0.0,0.0,False,-0.0086580236346816,-0.008695722075027584,-0.267387555322783,24.057544708251953,-0.5456349209495348,1.3896793091471376
+2025-08-14,11.170000076293945,11.279999732971191,10.899999618530273,11.279999732971191,10.768614768981934,139900,0.0,0.0,0.0,False,-0.014847204928193358,-0.01495852793989476,-0.27826480242185037,24.057544708251953,-0.5523809723904118,1.3850463995103794
+2025-08-15,11.260000228881836,11.399999618530273,10.829999923706055,11.010000228881836,10.510855674743652,126200,0.0,0.0,0.0,False,-0.02393614218429785,-0.024227266619509916,-0.2955403587304932,24.057544708251953,-0.563095245079672,1.380694444319252
+2025-08-18,10.850000381469727,11.34000015258789,10.802000045776367,11.29800033569336,10.785799026489258,140500,0.0,0.0,0.0,False,0.026158037009894608,0.025821767060227173,-0.2771130773621884,24.057544708251953,-0.5516666743306672,1.3763737726241294
+2025-08-19,11.359999656677246,11.600000381469727,10.140000343322754,10.1899995803833,9.72803020477295,331400,0.0,0.0,0.0,False,-0.09807051096710528,-0.10321893377897422,-0.34800696723671687,24.057544708251953,-0.5956349526626403,1.377805299137294
+2025-08-20,9.960000038146973,9.960000038146973,9.140000343322754,9.75,9.307978630065918,183200,0.0,0.0,0.0,False,-0.04317950971214479,-0.04413948058044563,-0.3761597067271698,24.057544708251953,-0.6130952371513957,1.3743544189314814
+2025-08-21,9.729999542236328,10.079999923706055,9.630000114440918,10.050000190734863,9.594378471374512,153100,0.0,0.0,0.0,False,0.03076928436250248,0.030305401488800152,-0.35696458734667114,24.057544708251953,-0.6011904544821004,1.3703249104511626
+2025-08-22,9.994999885559082,11.100000381469727,9.994999885559082,10.758999824523926,10.271234512329102,267200,0.0,0.0,0.0,False,0.07054714830919329,0.06816987133712978,-0.3116002727221534,24.057544708251953,-0.5730555783273271,1.3687406219337952
+2025-08-25,10.75,10.859999656677246,10.470000267028809,10.729999542236328,10.243549346923828,80500,0.0,0.0,0.0,False,-0.002695407779078729,-0.0026990469314304892,-0.3134557907021738,24.057544708251953,-0.5742063676427379,1.3642395679065271
+2025-08-26,10.779999732971191,11.25,10.779999732971191,11.107999801635742,10.604413032531738,96900,0.0,0.0,0.0,False,0.035228383579396505,0.03462206283857822,-0.28926994795281646,24.057544708251953,-0.5592063462363916,1.3604745994148792
+2025-08-27,11.109999656677246,11.359999656677246,10.899999618530273,11.149999618530273,10.644508361816406,106500,0.0,0.0,0.0,False,0.003781004112312969,0.003773874083059491,-0.2865826747032817,24.057544708251953,-0.5575397036188301,1.356053905043835
+2025-08-28,11.300000190734863,11.649999618530273,11.069999694824219,11.456000328063965,10.936636924743652,147600,0.0,0.0,0.0,False,0.027444063454838297,0.027074226446360046,-0.2670036043580576,24.057544708251953,-0.5453967951686987,1.352079650848835
+2025-08-29,11.15999984741211,11.15999984741211,10.614999771118164,10.777000427246094,10.288419723510742,92600,0.0,0.0,0.0,False,-0.05927024968400918,-0.061099374783052246,-0.31044848374523426,24.057544708251953,-0.5723412406262006,1.3499367860728082
+2025-09-02,10.010000228881836,10.210000038146973,9.520999908447266,9.850000381469727,9.40344524383545,147400,0.0,0.0,0.0,False,-0.0860165607020269,-0.0899428266221444,-0.369761333600337,24.057544708251953,-0.6091269762616306,1.350122806050078
+2025-09-03,9.989999771118164,10.026000022888184,9.600000381469727,9.75,9.307978630065918,132100,0.0,0.0,0.0,False,-0.01015230176749482,-0.01020418785730073,-0.3761597067271699,24.057544708251953,-0.6130952371513957,1.345911133204225
+2025-09-04,9.5600004196167,10.364999771118164,9.5600004196167,10.279999732971191,9.813950538635254,107000,0.0,0.0,0.0,False,0.05435894609115066,0.05293294820682698,-0.3422484058556645,24.057544708251953,-0.5920635020052989,1.3433736364547082
+2025-09-05,10.680000305175781,10.760000228881836,10.26200008392334,10.65999984741211,10.17672348022461,168300,0.0,0.0,0.0,False,0.036965026485634045,0.03629820301389777,-0.3179346007571512,24.057544708251953,-0.576984118552468,1.339931626265022
+2025-09-08,10.779999732971191,11.130000114440918,10.725000381469727,10.812999725341797,10.322786331176758,60700,0.0,0.0,0.0,False,0.014352640241820147,0.014250616152157584,-0.30814516146042514,24.057544708251953,-0.5709127237894751,1.3358667437377254
+2025-09-09,10.789999961853027,11.220000267028809,10.789999961853027,11.050000190734863,10.549042701721191,121400,0.0,0.0,0.0,False,0.021918149159117606,0.021681399688823145,-0.29298098391285754,24.057544708251953,-0.5615079248672132,1.3319878369849982
+2025-09-10,11.510000228881836,13.21500015258789,11.470000267028809,13.119999885559082,12.525197982788086,507300,0.0,0.0,0.0,False,0.1873302949797011,0.17170733722334694,-0.16053490307299512,24.057544708251953,-0.4793650750863271,1.3477764460529764
+2025-09-11,12.920000076293945,13.960000038146973,12.920000076293945,13.279999732971191,12.67794418334961,288700,0.0,0.0,0.0,False,0.012195112665797758,0.012121351358795565,-0.15029753163696546,24.057544708251953,-0.47301587351925567,1.343715568238669
+2025-09-12,13.399999618530273,13.399999618530273,12.289999961853027,12.567000389099121,11.997268676757812,198200,0.0,0.0,0.0,False,-0.053689738395106046,-0.05518479160315418,-0.1959178348770526,24.057544708251953,-0.5013095134083803,1.341422916497176
+2025-09-15,12.600000381469727,13.260000228881836,12.600000381469727,13.071000099182129,12.478419303894043,124500,0.0,0.0,0.0,False,0.04010501390773702,0.03932168296694369,-0.1636701084618335,24.057544708251953,-0.48130952450796716,1.338189910861981
+2025-09-16,13.069999694824219,13.40999984741211,12.880000114440918,13.109000205993652,12.514697074890137,76500,0.0,0.0,0.0,False,0.0029072409022810053,0.0029030230503460383,-0.1612386959933535,24.057544708251953,-0.4798015663419932,1.3341775112559113
+2025-09-17,12.920000076293945,13.199999809265137,12.470000267028809,13.008999824523926,12.419229507446289,124200,0.0,0.0,0.0,False,-0.007628436139728634,-0.007657681484462597,-0.16763713303744376,24.057544708251953,-0.48376986687314016,1.330256691497756
+2025-09-18,11.989999771118164,12.270000457763672,11.079999923706055,11.859999656677246,11.322319984436035,736100,0.0,0.0,0.0,False,-0.08832347629557624,-0.09247004074538659,-0.24115431498692896,24.057544708251953,-0.5293651067994325,1.3308963606327011
+2025-09-19,11.789999961853027,11.789999961853027,11.170000076293945,11.26099967956543,10.750475883483887,399100,0.0,0.0,0.0,False,-0.0505059123693925,-0.05182597557318797,-0.27948050865609075,24.057544708251953,-0.5531349514733988,1.3284924131241882
+2025-09-22,11.239999771118164,11.619999885559082,11.0,11.460000038146973,10.940454483032227,217800,0.0,0.0,0.0,False,0.01767164557247236,0.01751731754479437,-0.26674774357700315,24.057544708251953,-0.545238110717111,1.3247476100056894
+2025-09-23,11.579999923706055,11.699999809265137,10.821999549865723,10.970000267028809,10.47266960144043,196300,0.0,0.0,0.0,False,-0.042757353665452746,-0.04369837072836188,-0.2980996696308724,24.057544708251953,-0.564682525650749,1.3219731147683893
+2025-09-24,11.109999656677246,11.687999725341797,10.989999771118164,11.423999786376953,10.906086921691895,290300,0.0,0.0,0.0,False,0.04138556230131152,0.040552097910700774,-0.26905112977906975,24.057544708251953,-0.5466666671952185,1.3190294541793524
+2025-09-25,11.119999885559082,11.199999809265137,10.423999786376953,10.859999656677246,10.367655754089355,242800,0.0,0.0,0.0,False,-0.04936978509969647,-0.05063013022393835,-0.305137918420743,24.057544708251953,-0.5690476364143197,1.316651009452475
+2025-09-26,10.880000114440918,10.880000114440918,10.399999618530273,10.710000038146973,10.224456787109375,95600,0.0,0.0,0.0,False,-0.013812087358658465,-0.0139083617655583,-0.31473541419373496,24.057544708251953,-0.5749999881075855,1.3130072313595629
+2025-09-29,10.920000076293945,11.050000190734863,10.645000457763672,10.680000305175781,10.195816993713379,146400,0.0,0.0,0.0,False,-0.002801106600802905,-0.0028050370413352245,-0.3166549133483334,24.057544708251953,-0.5761904584462386,1.3092802731569402
+2025-09-30,10.770000457763672,11.0,10.520000457763672,11.0,10.501309394836426,196500,0.0,0.0,0.0,False,0.029962522994617213,0.029522416137458936,-0.2961801704762741,24.057544708251953,-0.5634920553120958,1.3060272127319734
+2025-10-01,11.15999984741211,12.470000267028809,11.149999618530273,12.359999656677246,11.799652099609375,588200,0.0,0.0,0.0,False,0.12363626819826434,0.1165700942943508,-0.209162513270022,24.057544708251953,-0.509523841991989,1.3104188523095464
+2025-10-02,12.475000381469727,12.670000076293945,12.170000076293945,12.59000015258789,12.01922607421875,210800,0.0,0.0,0.0,False,0.01860851258628582,0.0184374925768647,-0.19444620394450052,24.057544708251953,-0.5003968102324238,1.306901563730211
+2025-10-03,12.699999809265137,12.979999542236328,12.380000114440918,12.6850004196167,12.109919548034668,191100,0.0,0.0,0.0,False,0.007545699969023323,0.007517373580720455,-0.18836773669055795,24.057544708251953,-0.4966269544588705,1.3032822644781477
+2025-10-06,13.180000305175781,13.989999771118164,13.010000228881836,13.260000228881836,12.65885066986084,328100,0.0,0.0,0.0,False,0.045329047781763165,0.04433171411307953,-0.1515772190457837,24.057544708251953,-0.47380953362548506,1.3006722832333952
+2025-10-07,13.460000038146973,14.09000015258789,12.96500015258789,13.770000457763672,13.145730018615723,631100,0.0,0.0,0.0,False,0.038461576129820596,0.03774036425600694,-0.11894554166583904,24.057544708251953,-0.4535714189442358,1.2977867379309398
+2025-10-08,13.609999656677246,15.359999656677246,13.300000190734863,15.112000465393066,14.426889419555664,672800,0.0,0.0,0.0,False,0.09745821640378183,0.09299679362858086,-0.033079545601991556,24.057544708251953,-0.4003174640424918,1.2989950756765118
+2025-10-09,14.600000381469727,15.989999771118164,14.100000381469727,15.75,15.035964965820312,1100300,0.0,0.0,0.0,False,0.04221807823930823,0.041351209571000046,0.007741977792971033,24.057544708251953,-0.375000019820691,1.296266821753938
+2025-10-10,15.649999618530273,15.890000343322754,12.550000190734863,12.8100004196167,12.229251861572266,1266200,0.0,0.0,0.0,False,-0.1866666429875472,-0.20661422024932816,-0.18036983419927421,24.057544708251953,-0.49166666798804604,1.3115243983127742
+2025-10-13,13.859999656677246,16.190000534057617,13.210000038146973,15.6899995803833,14.97868537902832,828000,0.0,0.0,0.0,False,0.224824343187791,0.20279744039879685,0.0039029794837741605,24.057544708251953,-0.3773809604979972,1.3332721675182346
+2025-10-14,15.649999618530273,17.209999084472656,14.890000343322754,14.949999809265137,14.272233963012695,1451500,0.0,0.0,0.0,False,-0.047163779606768985,-0.04831224697715605,-0.04344487938717734,24.057544708251953,-0.40674602765604795,1.3309919508789871
+2025-10-15,15.729999542236328,16.0,14.789999961853027,15.420000076293945,14.720926284790039,593700,0.0,0.0,0.0,False,0.03143812825239234,0.03095406942515891,-0.01337257682486881,24.057544708251953,-0.38809523318725747,1.3278489276581846
+2025-10-16,16.030000686645508,16.389999389648438,15.060999870300293,15.539999961853027,14.835485458374023,555600,0.0,0.0,0.0,False,0.007782062851734439,0.007751938784609703,-0.005694580206475175,24.057544708251953,-0.38333335183264483,1.324341461974203
+2025-10-17,15.25,15.25,14.149999618530273,14.470000267028809,13.813995361328125,326200,0.0,0.0,0.0,False,-0.06885451102439721,-0.07133974218962379,-0.0741569936952663,24.057544708251953,-0.4257936323572621,1.3234517300266595
+2025-10-20,14.869999885559082,15.770000457763672,14.779999732971191,15.489999771118164,14.787752151489258,316800,0.0,0.0,0.0,False,0.07049059773735955,0.06811704595191524,-0.00889376676989162,24.057544708251953,-0.3853174822775274,1.3222483628327664
+2025-10-21,15.420000076293945,15.930000305175781,14.699999809265137,15.100000381469727,14.415433883666992,499200,0.0,0.0,0.0,False,-0.02517747552218541,-0.025499850729665444,-0.03384731969692811,24.057544708251953,-0.4007936363214003,1.319202073204119
+2025-10-22,14.869999885559082,15.380000114440918,13.619999885559082,14.4399995803833,13.785354614257812,341900,0.0,0.0,0.0,False,-0.04370865799072987,-0.04469266130218461,-0.0760765567671221,24.057544708251953,-0.4269841423372971,1.316863791835608
+2025-10-23,14.229999542236328,15.085000038146973,14.229999542236328,14.633000373840332,13.969605445861816,223700,0.0,0.0,0.0,False,0.013365694010761153,0.013277161119153856,-0.06372767873550256,24.057544708251953,-0.41932538772046357,1.3135191378041031
+2025-10-24,15.239999771118164,15.949999809265137,15.180000305175781,15.319999694824219,14.625459671020508,317900,0.0,0.0,0.0,False,0.046948657762769797,0.04587989321015891,-0.01977094995170159,24.057544708251953,-0.39206349407702257,1.3110954800059935
+2025-10-27,16.040000915527344,17.559999465942383,16.0,16.700000762939453,15.94289779663086,926600,0.0,0.0,0.0,False,0.09007840814882417,0.08624962773541042,0.06852652249788327,24.057544708251953,-0.33730154136792256,1.3114333377825218
+2025-10-28,16.709999084472656,16.799999237060547,15.680000305175781,15.701000213623047,14.989187240600586,376400,0.0,0.0,0.0,False,-0.05982040204960837,-0.061684360318687056,0.004606836321390029,24.057544708251953,-0.3769444296009492,1.3100580243991606
+2025-10-29,16.100000381469727,16.3799991607666,15.050000190734863,15.23900032043457,14.548131942749023,322800,0.0,0.0,0.0,False,-0.029424897479223833,-0.0298664939773924,-0.024953616844294313,24.057544708251953,-0.39527777588380064,1.3072648894314582
+2025-10-30,14.819999694824219,14.920000076293945,14.289999961853027,14.289999961853027,13.642155647277832,205000,0.0,0.0,0.0,False,-0.062274407397215126,-0.0642979179751964,-0.08567405254011384,24.057544708251953,-0.4329364940305629,1.3060425764015684
+2025-10-31,14.789999961853027,15.390000343322754,14.555999755859375,15.0600004196167,14.377246856689453,256100,0.0,0.0,0.0,False,0.05388380168190654,0.05248219895815455,-0.03640669451456402,24.057544708251953,-0.4023809565338591,1.3040272744985302
+2025-11-03,15.350000381469727,15.6899995803833,14.800000190734863,14.829999923706055,14.157673835754395,232300,0.0,0.0,0.0,False,-0.015272257833765734,-0.015390079908792386,-0.05112293992282824,24.057544708251953,-0.41150794865204243,1.3009408374663467
+2025-11-04,13.739999771118164,14.348999977111816,13.399999618530273,13.460000038146973,12.849783897399902,276600,0.0,0.0,0.0,False,-0.09238028460943148,-0.09692980375776673,-0.13878047279211803,24.057544708251953,-0.46587301184595487,1.3020594488080701
+2025-11-05,13.119999885559082,14.020000457763672,12.729999542236328,13.354000091552734,12.748589515686035,584900,0.0,0.0,0.0,False,-0.007875181600084602,-0.007906354612650891,-0.14556273296641908,24.057544708251953,-0.47007935887517416,1.2988998020837552
+2025-11-06,14.539999961853027,14.539999961853027,12.510000228881836,13.020000457763672,12.429731369018555,962500,0.0,0.0,0.0,False,-0.025011248991518076,-0.025329345478044527,-0.16693327619982823,24.057544708251953,-0.48333333597609207,1.2960704068347508
+2025-11-07,12.359999656677246,12.46500015258789,11.100000381469727,12.079999923706055,11.532346725463867,301900,0.0,0.0,0.0,False,-0.07219662411944339,-0.07493544808461133,-0.2270778813244454,24.057544708251953,-0.520634924913673,1.2955304746809924
+2025-11-10,13.09000015258789,13.100000381469727,12.399999618530273,12.449999809265137,11.88557243347168,195000,0.0,0.0,0.0,False,0.03062912661374262,0.03016941831521319,-0.20340395188896965,24.057544708251953,-0.5059523913346476,1.2927689367637647
+2025-11-11,12.020000457763672,12.020000457763672,11.149999618530273,11.619999885559082,11.09320068359375,147000,0.0,0.0,0.0,False,-0.06666668806346121,-0.06899289441208872,-0.2565103721409736,24.057544708251953,-0.5388889091500396,1.291862409791202
+2025-11-12,11.920000076293945,11.9399995803833,11.1899995803833,11.449999809265137,10.930908203125,86300,0.0,0.0,0.0,False,-0.014629905750174643,-0.014737978176096433,-0.2673875553227836,24.057544708251953,-0.5456349209495348,1.288879163431435
+2025-11-13,11.149999618530273,11.270000457763672,9.869999885559082,10.170000076293945,9.708937644958496,220700,0.0,0.0,0.0,False,-0.11179039613718089,-0.11854752345705846,-0.34928659072827817,24.057544708251953,-0.5964285731274879,1.2917883278499454
+2025-11-14,9.600000381469727,10.626999855041504,9.399999618530273,10.0600004196167,9.603924751281738,206200,0.0,0.0,0.0,False,-0.010816105481044835,-0.010875024786711231,-0.3563247756008914,24.057544708251953,-0.6007936442496766,1.2887754200631831
+2025-11-17,10.095000267028809,10.640000343322754,9.869999885559082,10.140000343322754,9.6802978515625,169400,0.0,0.0,0.0,False,0.007952280162395908,0.007920827419816999,-0.3512060898828766,24.057544708251953,-0.597619043466141,1.2857395127281097
+2025-11-18,9.819999694824219,9.977999687194824,9.140000343322754,9.532999992370605,9.10081672668457,148900,0.0,0.0,0.0,False,-0.05986191063164403,-0.06172851092400482,-0.3900441329486627,24.057544708251953,-0.6217063363260462,1.2844182126806623
+2025-11-19,9.6899995803833,9.880000114440918,9.359999656677246,9.645999908447266,9.208693504333496,146200,0.0,0.0,0.0,False,0.011853527094180416,0.011783824317053364,-0.3828140045523154,24.057544708251953,-0.6172222221341302,1.2814552488257382
+2025-11-20,10.4399995803833,10.520000457763672,8.92199993133545,8.991999626159668,8.584342956542969,296500,0.0,0.0,0.0,False,-0.06780012251430845,-0.070208026468423,-0.42465929065778385,24.057544708251953,-0.643174602369191,1.280619362517099
+2025-11-21,8.890000343322754,9.09000015258789,8.020000457763672,8.88599967956543,8.483148574829102,256300,0.0,0.0,0.0,False,-0.01178825009976292,-0.011858282436523362,-0.4314415508320849,24.057544708251953,-0.6473809493984104,1.2777075504817017
+2025-11-24,9.050000190734863,9.470000267028809,9.020000457763672,9.312999725341797,8.890789985656738,169600,0.0,0.0,0.0,False,0.04805307925846969,0.04693423276367105,-0.4041205666111465,24.057544708251953,-0.6304365182118058,1.275775071884008
+2025-11-25,8.920000076293945,8.920000076293945,8.239999771118164,8.85200023651123,8.450690269470215,186600,0.0,0.0,0.0,False,-0.049500631203360346,-0.050767781128950334,-0.4336169746849955,24.057544708251953,-0.648730143830033,1.2739778578718137
+2025-11-26,9.140000343322754,9.267000198364258,8.979999542236328,9.015000343322754,8.606300354003906,121900,0.0,0.0,0.0,False,0.018413890412699585,0.01824640761492035,-0.42318765972523176,24.057544708251953,-0.6422618991932345,1.2711975961342534
+2025-11-28,9.15999984741211,9.369999885559082,9.0,9.347000122070312,8.923249244689941,98600,0.0,0.0,0.0,False,0.03682754234095276,0.03616561102089965,-0.40194507884097863,24.057544708251953,-0.6290872841388013,1.2688847417949816
+2025-12-01,9.0600004196167,9.5,9.039999961853027,9.29800033569336,8.876470565795898,136400,0.0,0.0,0.0,False,-0.00524233691240672,-0.005256126173639355,-0.405080284229817,24.057544708251953,-0.6310317335604414,1.2660138420664713
+2025-12-02,9.430000305175781,9.890000343322754,9.430000305175781,9.498000144958496,9.067402839660645,134600,0.0,0.0,0.0,False,0.021509931503685076,0.021281857698844654,-0.3922836018934086,24.057544708251953,-0.6230952514222932,1.2633403028682157
+2025-12-03,9.5600004196167,9.90999984741211,9.442000389099121,9.875,9.427311897277832,174400,0.0,0.0,0.0,False,0.039692629078191155,0.03892512050680148,-0.36816174031862936,24.057544708251953,-0.6081349110391894,1.2611687464031032
+2025-12-04,9.9399995803833,10.15999984741211,9.75,10.026000022888184,9.571466445922852,255000,0.0,0.0,0.0,False,0.015291161490758043,0.015175429969270049,-0.35850019945380196,24.057544708251953,-0.6021428386812993,1.2584291479174616
+2025-12-05,10.5,10.550000190734863,10.079999923706055,10.164999961853027,9.704164505004883,163200,0.0,0.0,0.0,False,0.013863921461956918,0.013768696421740539,-0.3496064966011685,24.057544708251953,-0.5966269782436997,1.2556900984631418
+2025-12-08,10.34000015258789,10.4399995803833,9.760000228881836,9.930000305175781,9.479818344116211,106800,0.0,0.0,0.0,False,-0.023118544700367227,-0.02338996971600143,-0.3646426478823228,24.057544708251953,-0.6059523754780949,1.2531579607503902
+2025-12-09,9.760000228881836,10.255000114440918,9.760000228881836,10.255000114440918,9.790083885192871,107400,0.0,0.0,0.0,False,0.03272905975769369,0.03220487089231284,-0.3438479991373733,24.057544708251953,-0.5930555672277402,1.2508288982980418
+2025-12-10,10.229999542236328,10.369999885559082,9.979999542236328,10.1899995803833,9.72803020477295,67800,0.0,0.0,0.0,False,-0.006338421728313892,-0.006358594812170937,-0.34800696723671765,24.057544708251953,-0.5956349526626403,1.2480955696590919
+2025-12-11,9.75,9.75,8.979999542236328,9.430000305175781,9.002486228942871,141600,0.0,0.0,0.0,False,-0.0745828251513958,-0.0775106433032416,-0.3966344495992298,24.057544708251953,-0.6257936402855384,1.2478848876561006
+2025-12-12,9.300000190734863,9.479999542236328,8.619999885559082,8.680000305175781,8.286487579345703,177300,0.0,0.0,0.0,False,-0.07953343458557505,-0.08287460116918768,-0.44462218413321897,24.057544708251953,-0.6555555573173948,1.247992520484253
+2025-12-15,8.039999961853027,8.350000381469727,7.639999866485596,7.789999961853027,7.436836242675781,176100,0.0,0.0,0.0,False,-0.1025345574387514,-0.10818066347103479,-0.5015676026944198,24.057544708251953,-0.6908730158100931,1.249912482599966
+2025-12-16,7.650000095367432,7.650000095367432,7.0,7.389999866485596,7.0549702644348145,217100,0.0,0.0,0.0,False,-0.051347907333182174,-0.052713151732491255,-0.5271610632431225,24.057544708251953,-0.7067460395484624,1.2483514170014758
+2025-12-17,7.420000076293945,7.440000057220459,6.360000133514404,6.599999904632568,6.300785541534424,165400,0.0,0.0,0.0,False,-0.1069011908813211,-0.11305805571757388,-0.5777081086774905,24.057544708251953,-0.7380952371513957,1.2505883472721782
+2025-12-18,6.96999979019165,6.96999979019165,6.464000225067139,6.46999979019165,6.1766791343688965,154600,0.0,0.0,0.0,False,-0.019696973710250032,-0.01989354461348879,-0.5860259809589217,24.057544708251953,-0.7432539683798138,1.2480577400129655
+2025-12-19,6.539999961853027,6.650000095367432,6.460000038146973,6.510000228881836,6.214865684509277,210800,0.0,0.0,0.0,False,0.006182375562929776,0.006163343082807784,-0.5834666380999143,24.057544708251953,-0.741666667988046,1.245408885882002
+2025-12-22,6.800000190734863,6.880000114440918,6.376999855041504,6.440000057220459,6.1480393409729,339700,0.0,0.0,0.0,False,-0.010752660946952264,-0.01081088858320036,-0.58794548011352,24.057544708251953,-0.744444438718467,1.2427993463490248
+2025-12-23,6.360000133514404,6.360000133514404,6.079999923706055,6.269999980926514,5.985746383666992,231900,0.0,0.0,0.0,False,-0.026397514444048142,-0.026752184358142656,-0.5988226952539586,24.057544708251953,-0.7511904703386532,1.2404448048178793
+2025-12-24,6.269999980926514,6.289999961853027,6.122000217437744,6.230000019073486,5.947559833526611,115900,0.0,0.0,0.0,False,-0.0063795803718945665,-0.006400016858594199,-0.601382038112966,24.057544708251953,-0.7527777707304211,1.2378379649034117
+2025-12-26,6.190000057220459,6.199999809265137,6.059999942779541,6.079999923706055,5.8043599128723145,159900,0.0,0.0,0.0,False,-0.024077087858296764,-0.02437167914977204,-0.6109795978032153,24.057544708251953,-0.7587301620650686,1.235463755988117
+2025-12-29,5.929999828338623,6.179999828338623,5.889999866485596,6.110000133514404,5.833000183105469,195100,0.0,0.0,0.0,False,0.004934268491800342,0.004922134886301625,-0.6090600666899884,24.057544708251953,-0.7575396719057246,1.2328914303256546
+2025-12-30,5.869999885559082,5.980000019073486,5.820000171661377,5.869999885559082,5.869999885559082,321700,0.277,0.0,0.0,False,0.006343168402562105,0.006323135181304716,-0.6065802688577164,24.057544708251953,-0.7560017052136822,1.2303430341597745
+2025-12-31,5.849999904632568,5.934000015258789,5.690000057220459,5.699999809265137,5.699999809265137,339000,0.0,0.0,0.0,False,-0.02896083127908844,-0.02938847296586021,-0.6179740313131925,24.057544708251953,-0.7630680986613739,1.22812041540528
+2026-01-02,6.090000152587891,6.4079999923706055,6.059999942779541,6.260000228881836,6.260000228881836,730700,0.0,0.0,0.0,False,0.09824569093957503,0.09371408029635289,-0.5804416260626967,24.057544708251953,-0.7397905603087334,1.2297462363353087
+2026-01-05,6.880000114440918,7.079999923706055,6.38700008392334,6.400000095367432,6.400000095367432,678100,0.0,0.0,0.0,False,0.022364195106523654,0.02211778359218723,-0.571058540729387,24.057544708251953,-0.7339711856309188,1.2274363251860905
+2026-01-06,6.590000152587891,6.590000152587891,6.28000020980835,6.340000152587891,6.340000152587891,246300,0.0,0.0,0.0,False,-0.00937499091960503,-0.009419212750162352,-0.5750798630150911,24.057544708251953,-0.7364652033499821,1.2249510881872063
+2026-01-07,6.230000019073486,6.5,6.139999866485596,6.349999904632568,6.349999904632568,463600,0.0,0.0,0.0,False,0.001577247918613356,0.0015760053694820746,-0.5744096586134548,24.057544708251953,-0.7360495436404837,1.2224506205682748
+2026-01-08,6.349999904632568,6.349999904632568,5.789999961853027,6.070000171661377,6.070000171661377,411900,0.0,0.0,0.0,False,-0.044094446799427645,-0.045096164534407755,-0.5931758292800741,24.057544708251953,-0.7476882929961131,1.2207544829075077
+2026-01-09,6.119999885559082,6.130000114440918,5.670000076293945,5.920000076293945,5.920000076293945,250000,0.0,0.0,0.0,False,-0.02471171188227106,-0.025022171568294276,-0.6032291509736487,24.057544708251953,-0.7539233472041171,1.2185198636271461
+2026-01-12,5.800000190734863,5.889999866485596,5.650000095367432,5.840000152587891,5.840000152587891,506000,0.0,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.6085909140212542,24.057544708251953,-0.7572487041628684,1.216127257438094
+2026-01-13,5.610000133514404,5.900000095367432,5.300000190734863,5.489999771118164,5.489999771118164,614500,0.0,0.0,0.0,False,-0.0599315706035779,-0.06180260913744097,-0.6320486752924712,24.057544708251953,-0.7717971705884414,1.215128218822443
+2026-01-14,5.369999885559082,5.369999885559082,4.909999847412109,5.199999809265137,5.199999809265137,686100,0.0,0.0,0.0,False,-0.052823310372190124,-0.05426962492315833,-0.6514850823193556,24.057544708251953,-0.7838515994742601,1.2138002301351167
+2026-01-15,5.519999980926514,5.586999893188477,5.190000057220459,5.21999979019165,5.21999979019165,786700,0.0,0.0,0.0,False,0.003846150319251729,0.003838772793776592,-0.6501446415574542,24.057544708251953,-0.7830202602345724,1.2113910664786127
+2026-01-16,5.369999885559082,5.480000019073486,5.21999979019165,5.269999980926514,5.269999980926514,584800,0.0,0.0,0.0,False,0.009578580985541985,0.00953299723263739,-0.6467935236733865,24.057544708251953,-0.7809419022250074,1.2066682712320822
+2026-01-20,5.150000095367432,5.75,5.140999794006348,5.409999847412109,5.409999847412109,619800,0.0,0.0,0.0,False,0.026565439656981216,0.026218705719590427,-0.6374104383400769,24.057544708251953,-0.7751225275471927,1.2069914788427132
+2026-01-21,5.820000171661377,6.420000076293945,5.820000171661377,6.090000152587891,6.090000152587891,2684800,0.0,0.0,0.0,False,0.12569322076803036,0.11839904212368407,-0.5918353885181729,24.057544708251953,-0.7468569537564252,1.213510323150765
+2026-01-22,6.829999923706055,7.099999904632568,6.599999904632568,6.650000095367432,6.650000095367432,1436200,0.0,0.0,0.0,False,0.09195401128874758,0.08796876223144169,-0.5543030152263055,24.057544708251953,-0.7235794352244757,1.2145199947095568
+2026-01-23,6.840000152587891,6.914999961853027,6.119999885559082,6.289999961853027,6.289999961853027,1159800,0.0,0.0,0.0,False,-0.05413535764686528,-0.0556558043610822,-0.578430980899159,21.479949951171875,-0.7071687794361055,1.1711580494068274
+2026-01-26,6.335000038146973,6.335000038146973,6.070000171661377,6.150000095367432,6.150000095367432,493600,0.0,0.0,0.0,False,-0.022257530577846296,-0.02250896732232178,-0.5878140662324687,21.479949951171875,-0.7136864792819544,1.162002573249753
+2026-01-27,6.320000171661377,6.429999828338623,6.099999904632568,6.170000076293945,6.170000076293945,575800,0.0,0.0,0.0,False,0.003252029368516318,0.0032467529572776147,-0.5864736254705674,21.479949951171875,-0.712755379303976,1.161099162114048
+2026-01-28,6.170000076293945,6.25,5.545000076293945,5.630000114440918,5.630000114440918,1050600,0.0,0.0,0.0,False,-0.08752025205441849,-0.09158938780402111,-0.6226655580005331,21.479949951171875,-0.7378951009085678,1.1461629295342965
+2026-01-29,5.619999885559082,5.659999847412109,5.050000190734863,5.480000019073486,5.480000019073486,605100,0.0,0.0,0.0,False,-0.026643000411790796,-0.027004358038095096,-0.6327188796941078,21.479949951171875,-0.7448783618429933,1.1454319291584176
+2026-01-30,5.289999961853027,5.409999847412109,5.130000114440918,5.159999847412109,5.159999847412109,275100,0.0,0.0,0.0,False,-0.05839419170576576,-0.060168554518313114,-0.6541659638431585,21.479949951171875,-0.7597759836898225,1.146553203399565
+2026-02-02,5.079999923706055,5.429999828338623,5.079999923706055,5.320000171661377,5.320000171661377,447100,0.0,0.0,0.0,False,0.031007815693931073,0.03053678569855424,-0.6434424057893189,21.479949951171875,-0.7523271616668206,1.1441246566658383
+2026-02-03,5.409999847412109,5.519999980926514,4.78000020980835,5.079999923706055,5.079999923706055,943800,0.0,0.0,0.0,False,-0.04511282710736697,-0.04616208904883138,-0.659527726890764,21.479949951171875,-0.7635003836017362,1.1416775034024904
+2026-02-04,5.159999847412109,5.429999828338623,4.936999797821045,5.139999866485596,5.139999866485596,1359800,0.0,0.0,0.0,False,0.01181101253556105,0.011741806919611197,-0.6555064046050598,21.479949951171875,-0.7607070836678009,1.1406601332666193
+2026-02-05,4.980000019073486,6.070000171661377,4.635000228881836,5.670000076293945,5.670000076293945,4694200,0.0,0.0,0.0,False,0.10311288396408647,0.09813607770387445,-0.6199846764767304,21.479949951171875,-0.736032900952611,1.142354226135355
+2026-02-06,5.840000152587891,7.019999980926514,5.840000152587891,6.980000019073486,6.980000019073486,1656600,0.0,0.0,0.0,False,0.23104055117328848,0.20785978831148935,-0.5321857266756187,20.009765625,-0.6511703260355661,1.1576390925175999
+2026-02-09,6.559999942779541,7.146999835968018,6.369999885559082,7.070000171661377,7.070000171661377,1210900,0.0,0.0,0.0,False,0.012894004633518197,0.012811584681860166,-0.5261537272677481,19.207849502563477,-0.6319213053643608,1.1557990971677978
+2026-02-10,7.079999923706055,7.795000076293945,7.079999923706055,7.230000019073486,7.230000019073486,1766500,0.0,0.0,0.0,False,0.022630812380095122,0.02237853462004405,-0.5154302011725371,19.207849502563477,-0.6235913854849513,1.1545510090558944
+2026-02-11,7.440000057220459,7.639999866485596,7.139999866485596,7.159999847412109,7.159999847412109,1240900,0.0,0.0,0.0,False,-0.009681904768562788,-0.009729079147380386,-0.5201217598185062,19.207849502563477,-0.6272357378447526,1.1544062686775352
+2026-02-12,7.139999866485596,7.46999979019165,6.650000095367432,6.789999961853027,6.789999961853027,1508400,0.0,0.0,0.0,False,-0.05167596277153741,-0.05305902370890216,-0.544919929892996,19.207849502563477,-0.6464986899784468,1.1549128718406028
+2026-02-13,6.559999942779541,7.36299991607666,6.559999942779541,7.150000095367432,7.150000095367432,1164100,0.0,0.0,0.0,False,0.05301916576390653,0.05166143409152468,-0.5207919642201425,19.207849502563477,-0.627756345424656,1.1559046802998139
+2026-02-17,7.010000228881836,7.324999809265137,6.599999904632568,7.320000171661377,7.320000171661377,1125300,0.0,0.0,0.0,False,0.023776234129575746,0.023497981380209126,-0.5093982017646665,18.14817237854004,-0.5966535902911538,1.1503387305266217
+2026-02-18,7.510000228881836,7.710000038146973,7.21999979019165,7.349999904632568,7.349999904632568,1010400,0.0,0.0,0.0,False,0.004098324080282545,0.004089948825356866,-0.5073875566011288,18.14817237854004,-0.5950005459875485,1.148673123421668
+2026-02-19,7.199999809265137,7.320000171661377,6.820000171661377,7.309999942779541,7.309999942779541,1133400,0.0,0.0,0.0,False,-0.00544217175129702,-0.0054570343155934935,-0.5100684381249314,16.830734252929688,-0.5656755176021446,1.1486419713218967
+2026-02-20,7.139999866485596,7.659999847412109,7.080999851226807,7.159999847412109,7.159999847412109,739600,0.0,0.0,0.0,False,-0.020519849048096672,-0.020733306272594804,-0.5201217598185062,16.076549530029297,-0.5546308096748008,1.1465647341453344
+2026-02-23,6.889999866485596,7.21999979019165,6.71999979019165,6.949999809265137,6.949999809265137,477700,0.0,0.0,0.0,False,-0.02932961489138497,-0.029768327528560897,-0.5341964037977849,15.94289779663086,-0.5640692239315586,1.1460733317048466
+2026-02-24,7.025000095367432,7.789999961853027,7.010000228881836,7.429999828338623,7.429999828338623,502500,0.0,0.0,0.0,False,0.06906475284122915,0.06678420349301313,-0.5020257935535232,15.94289779663086,-0.5339617726265063,1.145113749486677
+2026-02-25,7.5,8.020000457763672,7.5,7.849999904632568,7.849999904632568,584400,0.0,0.0,0.0,False,0.05652760242228139,0.05498768401975121,-0.47387650559496564,15.94289779663086,-0.5076177489959527,1.144949560322655
+2026-02-26,7.860000133514404,8.109999656677246,7.25,7.550000190734863,7.550000190734863,382600,0.0,0.0,0.0,False,-0.03821652452768365,-0.03896593112177074,-0.4939831170234863,15.94289779663086,-0.526434887368445,1.1444444952026238
+2026-02-27,7.204999923706055,7.489999771118164,7.170000076293945,7.340000152587891,7.340000152587891,323400,0.0,0.0,0.0,False,-0.027814573886326355,-0.028208725108863898,-0.5080577610027651,15.94289779663086,-0.5396068991837217,1.1443461817244853
+2026-03-02,6.889999866485596,7.119999885559082,6.670000076293945,6.989999771118164,6.989999771118164,517900,0.0,0.0,0.0,False,-0.04768397468579422,-0.04885833991342915,-0.5315155222739822,15.94289779663086,-0.5615602721485595,1.1384967246586697
+2026-03-03,6.369999885559082,6.71999979019165,6.09499979019165,6.690000057220459,6.690000057220459,389900,0.0,0.0,0.0,False,-0.04291841541072261,-0.043866640808265925,-0.5516221337025029,15.94289779663086,-0.5803774105210517,1.1391308399515885
+2026-03-04,6.829999923706055,7.215000152587891,6.690000057220459,6.929999828338623,6.929999828338623,319200,0.0,0.0,0.0,False,0.03587440494251326,0.0352459057377801,-0.5355368445596864,15.94289779663086,-0.565323699823058,1.1279370543517875
+2026-03-05,6.849999904632568,6.940000057220459,6.349999904632568,6.525000095367432,6.525000095367432,307800,0.0,0.0,0.0,False,-0.058441521356903836,-0.06021882060659478,-0.5626807779778464,15.94289779663086,-0.5907268441031887,1.1293026520627525
+2026-03-06,6.230000019073486,6.349999904632568,5.775000095367432,5.86899995803833,5.86899995803833,245700,0.0,0.0,0.0,False,-0.10053641804462865,-0.1059567133979717,-0.6066472861020173,15.94289779663086,-0.6318737011988749,1.133196477081433
+2026-03-09,5.670000076293945,6.25,5.570000171661377,6.199999809265137,6.199999809265137,324100,0.0,0.0,0.0,False,0.056397998567619734,0.054865006860873984,-0.5844629803070296,15.94289779663086,-0.6111121147263858,1.129265067391738
+2026-03-10,6.238999843597412,6.809999942779541,6.170000076293945,6.489999771118164,6.489999771118164,507900,0.0,0.0,0.0,False,0.04677418883459605,0.04571323416179335,-0.5650265732801454,15.94289779663086,-0.5929221993451111,1.1230351486979917
+2026-03-11,6.579999923706055,6.760000228881836,6.369999885559082,6.440000057220459,6.440000057220459,226000,0.0,0.0,0.0,False,-0.007704116434674502,-0.007733946447724547,-0.5683776592055845,15.94289779663086,-0.5960583741193276,1.1134410840973639
+2026-03-12,6.21999979019165,6.340000152587891,5.849999904632568,5.909999847412109,5.909999847412109,210500,0.0,0.0,0.0,False,-0.08229816849366622,-0.08588274340201414,-0.6038993873339139,15.94289779663086,-0.6293020301076606,1.113170111524826
+2026-03-13,6.0,6.190000057220459,5.900000095367432,5.959000110626221,5.959000110626221,135500,0.0,0.0,0.0,False,0.00829107690003883,0.008256894729990517,-0.6006152866941469,15.94289779663086,-0.626228544732595,1.113003879911894
+2026-03-16,6.300000190734863,6.755000114440918,6.260000228881836,6.579999923706055,6.579999923706055,296200,0.0,0.0,0.0,False,0.10421208282450833,0.0991320334129983,-0.5589945738722748,15.94289779663086,-0.5872770428788312,1.1177187373159299
+2026-03-17,6.920000076293945,7.320000171661377,6.920000076293945,7.190000057220459,7.190000057220459,426900,0.0,0.0,0.0,False,0.09270518853909548,0.08865644594889317,-0.5181110826963399,15.94289779663086,-0.5490154833245002,1.1168237886142862
+2026-03-18,7.289999961853027,7.579999923706055,7.179999828338623,7.309999942779541,7.309999942779541,350500,0.0,0.0,0.0,False,0.01668983096023391,0.01655208624269637,-0.5100684381249316,15.94289779663086,-0.5414886279755033,1.1154366735161756
+2026-03-19,6.889999866485596,7.559999942779541,6.866000175476074,7.460000038146973,7.460000038146973,601100,0.0,0.0,0.0,False,0.020519849048096672,0.020312153395213722,-0.500015116431357,15.94289779663086,-0.5320800438347248,1.1152238020075276
+2026-03-20,8.270000457763672,8.595000267028809,7.650000095367432,7.769999980926514,7.769999980926514,1270200,0.0,0.0,0.0,False,0.04155495190272718,0.040714742595591165,-0.47923826864257135,15.94289779663086,-0.5126356525619506,1.1153938605210094
+2026-03-23,7.849999904632568,8.505000114440918,7.849999904632568,8.270000457763672,8.270000457763672,1372300,0.0,0.0,0.0,False,0.06435012587703204,0.06236440246312067,-0.4457271856777797,15.94289779663086,-0.4812736954563346,1.116982882016711
+2026-03-24,8.229999542236328,8.710000038146973,7.829999923706055,8.0600004196167,8.0600004196167,1790400,0.0,0.0,0.0,False,-0.025392989906044106,-0.025720955807755925,-0.4598018296570585,15.94289779663086,-0.4944457072716114,1.1173080274860583
+2026-03-25,9.619999885559082,11.59000015258789,9.619999885559082,10.680000305175781,10.680000305175781,3390100,0.0,0.0,0.0,False,0.32506200361757287,0.28145925352639894,-0.284203930054835,15.94289779663086,-0.3301092159398564,1.1594732646373809
+2026-03-26,10.640000343322754,11.550000190734863,10.3100004196167,10.350000381469727,10.350000381469727,2466000,0.0,0.0,0.0,False,-0.03089886837794653,-0.031386305538203964,-0.3063212186055221,15.94289779663086,-0.35080808310413025,1.1599236796516081
+2026-03-27,9.9350004196167,10.045000076293945,8.680000305175781,8.930000305175781,8.930000305175781,1156300,0.0,0.0,0.0,False,-0.13719806994753958,-0.14757012750572904,-0.4014926085764057,15.94289779663086,-0.43987596112778704,1.1580642568014614
+2026-03-30,9.001999855041504,9.09000015258789,7.909999847412109,8.039999961853027,8.039999961853027,778900,0.0,0.0,0.0,False,-0.09966408879145439,-0.10498735061640006,-0.4611423023775886,15.94289779663086,-0.4957002130721754,1.161753397766631
+2026-03-31,8.380000114440918,9.75,8.380000114440918,9.710000038146973,9.710000038146973,1246800,0.0,0.0,0.0,False,0.20771145326088414,0.18872720778563434,-0.3492153869036234,15.94289779663086,-0.3909513714502427,1.1764482321693464
+2026-04-01,10.149999618530273,10.619999885559082,9.859999656677246,10.199999809265137,10.199999809265137,1183500,0.0,0.0,0.0,False,0.05046341598281545,0.049231415358867874,-0.31637457225772536,15.94289779663086,-0.3602166971539731,1.1771225736134707
+2026-04-02,9.460000038146973,9.800000190734863,9.0,9.399999618530273,9.399999618530273,692100,0.0,0.0,0.0,False,-0.07843139271514354,-0.08167805289665722,-0.3699922666510377,15.94289779663086,-0.41039579263208137,1.1799919378518302
+2026-04-06,9.739999771118164,9.859999656677246,9.0600004196167,9.369999885559082,9.369999885559082,483600,0.0,0.0,0.0,False,-0.003191461083897562,-0.003196564657285968,-0.37200291181457545,15.94289779663086,-0.4122774915147984,1.179892119619751
+2026-04-07,8.6899995803833,8.90999984741211,7.955999851226807,8.75,8.75,1120000,0.0,0.0,0.0,False,-0.06616861186034995,-0.06845938366726258,-0.4135566073921467,15.94289779663086,-0.45116627406034693,1.1655346061253349
+2026-04-08,9.720000267028809,9.859999656677246,8.890000343322754,9.329999923706055,9.329999923706055,612500,0.0,0.0,0.0,False,0.06628570556640634,0.0641813063124577,-0.3746837933383781,15.94289779663086,-0.41478644329779735,1.1479587870450978
+2026-04-09,9.289999961853027,9.520000457763672,8.90999984741211,9.4399995803833,9.4399995803833,604900,0.0,0.0,0.0,False,0.01178988827189098,0.011720929024506083,-0.3673113851272348,15.94289779663086,-0.40788684084908244,1.1479316763172813
+2026-04-10,9.75,10.63599967956543,9.210000038146973,9.34000015258789,9.34000015258789,1160100,0.0,0.0,0.0,False,-0.010593160194965812,-0.010649667128702448,-0.374013556978113,15.94289779663086,-0.41415919039751536,1.1462594621951383
+2026-04-13,9.260000228881836,10.470000267028809,9.239999771118164,10.460000038146973,10.460000038146973,803800,0.0,0.0,0.0,False,0.11991433268325546,0.11325219370593048,-0.2989488103943787,15.94289779663086,-0.34390848065541524,1.0485169396403233
+2026-04-14,10.9399995803833,11.199999809265137,10.4399995803833,10.890000343322754,10.890000343322754,879700,0.0,0.0,0.0,False,0.04110901564126168,0.040286506187577384,-0.2701292860755561,15.94289779663086,-0.3169372041245796,1.0424742506456046
+2026-04-15,10.960000038146973,10.960000038146973,10.220999717712402,10.630000114440918,10.630000114440918,782600,0.0,0.0,0.0,False,-0.023875135049123863,-0.024164765351592142,-0.28755504793890263,15.94289779663086,-0.33324542062313744,1.0411030946015993
+2026-04-16,10.649999618530273,11.539999961853027,10.319999694824219,11.050000190734863,11.050000190734863,1280100,0.0,0.0,0.0,False,0.039510825190243626,0.038750242105135085,-0.2594057599803451,15.94289779663086,-0.3069013969925838,1.0415083362723805
+2026-04-17,11.645000457763672,11.84000015258789,11.083000183105469,11.619999885559082,11.619999885559082,855700,0.0,0.0,0.0,False,0.05158368189913243,0.050297296350313936,-0.22120318228684144,15.94289779663086,-0.2711488191303162,1.0421708517131973
+2026-04-20,11.710000038146973,12.84000015258789,11.25,12.803999900817871,12.803999900817871,1522200,0.0,0.0,0.0,False,0.10189328975211276,0.0970298727862843,-0.14184901248157122,15.94289779663086,-0.19688377457179196,1.045256087284075
+2026-04-21,12.850000381469727,13.4399995803833,12.53600025177002,12.890000343322754,12.890000343322754,1304400,0.0,0.0,0.0,False,0.006716685658470611,0.006694229224476299,-0.13608508205090375,15.94289779663086,-0.19148949533837323,1.045162037704435
+2026-04-22,13.520000457763672,16.010000228881836,13.300000190734863,15.949999809265137,15.949999809265137,3142300,0.0,0.0,0.0,False,0.23739328040650642,0.2130069736866451,0.06900251431315008,15.949999809265137,0.0,1.0672226060972039
+2026-04-23,15.5600004196167,18.239999771118164,15.21399974822998,17.239999771118164,17.239999771118164,3862100,0.0,0.0,0.0,False,0.08087774152220883,0.07777343468678342,0.15546102335236034,17.239999771118164,0.0,1.0673981128573022
+2026-04-24,20.06999969482422,22.76300048828125,19.520000457763672,22.299999237060547,22.299999237060547,4470500,0.0,0.0,0.0,False,0.2935034531972154,0.25735439229420265,0.4945928237410664,22.299999237060547,0.0,1.1022798517247454

etfs_us/ARWG.csv

@@ -0,0 +1,81 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-30,24.799999237060547,24.799999237060547,24.68199920654297,24.70599937438965,24.670320510864258,100900,0.0,0.0,0.0,False,,,0.0,24.670320510864258,0.0,
+2025-12-31,24.64900016784668,24.64900016784668,24.565000534057617,24.565000534057617,24.529525756835938,400,0.0,0.0,0.0,False,-0.005707050054996943,-0.005723397491926477,-0.005707050054996943,24.670320510864258,-0.005707050054996943,
+2026-01-02,24.450000762939453,24.6299991607666,24.450000762939453,24.59000015258789,24.554489135742188,300,0.0,0.0,0.0,False,0.0010176869766547192,0.0010171694843305328,-0.004695171068858306,24.670320510864258,-0.004695171068858306,
+2026-01-05,24.729999542236328,24.760000228881836,24.71500015258789,24.71500015258789,24.679309844970703,300,0.0,0.0,0.0,False,0.005083417070437912,0.005070540126695904,0.00036437848881964996,24.679309844970703,0.0,
+2026-01-06,24.777000427246094,25.049999237060547,24.770000457763672,24.98900032043457,24.952913284301758,3800,0.0,0.0,0.0,False,0.01108634889102511,0.011025345778920026,0.01145476700690029,24.952913284301758,0.0,
+2026-01-07,24.8700008392334,25.08799934387207,24.85700035095215,24.974000930786133,24.937936782836914,4300,0.0,0.0,0.0,False,-0.0006001904985686313,-0.0006003706849869753,0.010847701466010884,24.952913284301758,-0.0006001904985686313,
+2026-01-08,24.920000076293945,25.072999954223633,24.920000076293945,25.027000427246094,24.99085807800293,4300,0.0,0.0,0.0,False,0.0021221200304926136,0.002119871514299622,0.012992841621069395,24.99085807800293,0.0,
+2026-01-09,25.075000762939453,25.075000762939453,24.8700008392334,24.89299964904785,24.857051849365234,17300,0.0,0.0,0.0,False,-0.005354207055238036,-0.005368592192143561,0.007569068201556339,24.99085807800293,-0.005354207055238036,
+2026-01-12,24.760000228881836,24.760000228881836,24.725000381469727,24.7549991607666,24.719249725341797,2600,0.0,0.0,0.0,False,-0.005543783907219768,-0.005559207707782674,0.0019833230158481374,24.99085807800293,-0.010868308395548976,
+2026-01-13,24.764999389648438,24.850000381469727,24.735000610351562,24.809999465942383,24.774171829223633,10800,0.0,0.0,0.0,False,0.002221835391125637,0.0022193707648604515,0.004209565024242412,24.99085807800293,-0.008670620596658352,
+2026-01-14,24.65999984741211,25.950000762939453,24.6200008392334,24.65999984741211,24.624387741088867,39500,0.0,0.0,0.0,False,-0.0060459776079409,-0.006064328534138478,-0.0018618635195741806,24.99085807800293,-0.014664175826624826,
+2026-01-15,24.860000610351562,24.989999771118164,24.860000610351562,24.989999771118164,24.95391082763672,38300,0.0,0.0,0.0,False,0.013381980904970892,0.013293233069709582,0.011495201963330093,24.99085807800293,-0.0014784306425529303,
+2026-01-16,24.80500030517578,25.219999313354492,24.80500030517578,24.90999984741211,24.874027252197266,35400,0.0,0.0,0.0,False,-0.0032012447263769506,-0.003206379672016282,0.008257158282289456,24.99085807800293,-0.004674942550632055,
+2026-01-20,24.618000030517578,24.729999542236328,24.520000457763672,24.520000457763672,24.484590530395508,17500,0.0,0.0,0.0,False,-0.015656359858951086,-0.015780215110094375,-0.007528478618141432,24.99085807800293,-0.02025810982669063,
+2026-01-21,24.700000762939453,24.959999084472656,24.674999237060547,24.861000061035156,24.825098037719727,32100,0.0,0.0,0.0,False,0.013907012531065632,0.01381119734567907,0.006273835266441763,24.99085807800293,-0.006632827082840631,
+2026-01-22,25.059999465942383,25.1299991607666,24.950000762939453,24.989999771118164,24.95391082763672,30900,0.0,0.0,0.0,False,0.005188812939279197,0.005175397436431855,0.011495201963330315,24.99085807800293,-0.0014784306425529303,
+2026-01-23,24.790000915527344,24.790000915527344,24.65999984741211,24.70599937438965,24.670320510864258,2600,0.0,0.0,0.0,False,-0.011364564004868627,-0.011429634127838123,4.440892098500626e-16,24.99085807800293,-0.01282619292775744,
+2026-01-26,24.719999313354492,24.850000381469727,24.719999313354492,24.770000457763672,24.734230041503906,22900,0.0,0.0,0.0,False,0.0025905431837216497,0.0025871935104633064,0.002590543183722094,24.99085807800293,-0.010268876550697859,
+2026-01-27,24.780000686645508,24.8700008392334,24.700000762939453,24.81100082397461,24.775171279907227,17700,0.0,0.0,0.0,False,0.0016552461238785732,0.0016538777138420983,0.004250077294164267,24.99085807800293,-0.008630627944926417,
+2026-01-28,24.68000030517578,24.75,24.510000228881836,24.628999710083008,24.593433380126953,19300,0.0,0.0,0.0,False,-0.007335485100265049,-0.007362522071769822,-0.003116584184767124,24.99085807800293,-0.015902803202495597,
+2026-01-29,24.81999969482422,24.81999969482422,24.469999313354492,24.76799964904785,24.73223304748535,35900,0.0,0.0,0.0,False,0.005643769424669154,0.005627903027542011,0.0025095959573706583,24.99085807800293,-0.010348785532307114,0.12439362272236651
+2026-01-30,24.530000686645508,24.530000686645508,24.059999465942383,24.336999893188477,24.301855087280273,13000,0.0,0.0,0.0,False,-0.017401500276127968,-0.017554686091954454,-0.014935575053502514,24.99085807800293,-0.02757020141413713,0.13564158864944956
+2026-02-02,24.559999465942383,24.790000915527344,24.559999465942383,24.707000732421875,24.671321868896484,16700,0.0,0.0,0.0,False,0.015203233674518701,0.015088822671556089,4.058958341457419e-05,24.99085807800293,-0.012786123954171114,0.1428733070256166
+2026-02-03,25.0049991607666,25.0049991607666,24.645000457763672,24.79800033569336,24.762189865112305,15700,0.0,0.0,0.0,False,0.0036831425854964017,0.0036763764245782015,0.0037238816661342433,24.99085807800293,-0.009150074486313886,0.1401081945908185
+2026-02-04,24.790000915527344,24.790000915527344,24.399999618530273,24.65999984741211,24.624387741088867,14100,0.0,0.0,0.0,False,-0.005565021703415218,-0.005580564126128906,-0.0018618635195739586,24.99085807800293,-0.014664175826624826,0.13829553284409551
+2026-02-05,24.579999923706055,24.579999923706055,24.308000564575195,24.308000564575195,24.272897720336914,14500,0.0,0.0,0.0,False,-0.0142740613268304,-0.014376915679631064,-0.0161093484923438,24.99085807800293,-0.028728919808398534,0.14272590635036353
+2026-02-06,25.079999923706055,25.18000030517578,25.024999618530273,25.11199951171875,25.075735092163086,14200,0.0,0.0,0.0,False,0.03307546470455058,0.03254024139421823,0.01643329202473498,25.075735092163086,0.0,0.1747975800877803
+2026-02-09,25.075000762939453,25.399999618530273,25.075000762939453,25.273000717163086,25.23650360107422,11800,0.0,0.0,0.0,False,0.006411317886404699,0.006390852813368514,0.022949968970230383,25.23650360107422,0.0,0.17229357092243164
+2026-02-10,25.31999969482422,25.31999969482422,24.91900062561035,24.969999313354492,24.933940887451172,18600,0.0,0.0,0.0,False,-0.011989090026328642,-0.012061538811763974,0.010685729699816182,25.23650360107422,-0.011989090026328642,0.1734362106629162
+2026-02-11,25.260000228881836,25.260000228881836,24.920000076293945,25.051000595092773,25.01482391357422,3000,0.0,0.0,0.0,False,0.0032438925915538874,0.00323864252269021,0.013964285650778674,25.23650360107422,-0.008784088755090624,0.17051186601647272
+2026-02-12,25.229999542236328,25.3700008392334,24.579999923706055,24.756999969482422,24.721248626708984,4900,0.0,0.0,0.0,False,-0.011736052505487593,-0.011805463578840198,0.002064347555691848,25.23650360107422,-0.020417050733735675,0.17127850936091069
+2026-02-13,24.760000228881836,24.780000686645508,24.6200008392334,24.732999801635742,24.697282791137695,1600,0.0,0.0,0.0,False,-0.0009694427629111102,-0.0009699129764677071,0.0010929035259827913,25.23650360107422,-0.021366700334572886,0.16842856638508177
+2026-02-17,24.670000076293945,25.09000015258789,24.510000228881836,24.899999618530273,24.864042282104492,15700,0.0,0.0,0.0,False,0.006752139187823358,0.006729445592287822,0.007852422150532501,25.23650360107422,-0.014758832081393058,0.16674131381985463
+2026-02-18,25.31999969482422,25.329999923706055,25.010000228881836,25.086000442504883,25.049774169921875,3600,0.0,0.0,0.0,False,0.007469899130241542,0.00744213759857578,0.015380978082166541,25.23650360107422,-0.007399179938079703,0.16530776988488474
+2026-02-19,24.969999313354492,25.06100082397461,24.920000076293945,25.06100082397461,25.024810791015625,6300,0.0,0.0,0.0,False,-0.0009965510561857904,-0.0009970479433326195,0.014369099096027904,25.23650360107422,-0.00838835733368326,0.16283584286811023
+2026-02-20,25.165000915527344,25.239999771118164,25.049999237060547,25.194000244140625,25.157617568969727,2000,0.0,0.0,0.0,False,0.0053070042792005,0.005292971757199131,0.019752360245619327,25.23650360107422,-0.0031258701027481184,0.16094739490235388
+2026-02-23,24.920000076293945,24.920000076293945,24.665000915527344,24.742000579833984,24.706270217895508,4300,0.0,0.0,0.0,False,-0.01794078274052968,-0.018103669737588136,0.0014572047013103884,25.23650360107422,-0.021010572286889295,0.16604977985014868
+2026-02-24,25.229999542236328,25.229999542236328,25.048999786376953,25.048999786376953,25.012826919555664,800,0.0,0.0,0.0,False,0.012408052650460633,0.01233170367780401,0.01388333842442746,25.23650360107422,-0.008863219923580634,0.16685168467819192
+2026-02-25,25.354999542236328,25.5,25.354999542236328,25.40399932861328,25.367313385009766,1300,0.0,0.0,0.0,False,0.01417218719795943,0.014072700612849669,0.028252282893470593,25.367313385009766,0.0,0.16834520114901083
+2026-02-26,25.09000015258789,25.198999404907227,24.969999313354492,25.198999404907227,25.162609100341797,400,0.0,0.0,0.0,False,-0.008069608379929316,-0.008102343897107457,0.019954689654752,25.367313385009766,-0.008069608379929316,0.16763432845041606
+2026-02-27,24.760000228881836,25.03700065612793,24.760000228881836,25.03700065612793,25.000844955444336,4200,0.0,0.0,0.0,False,-0.0064287508601508225,-0.006449504272454761,0.01339765506631907,25.367313385009766,-0.01444648173826657,0.1663986431388282
+2026-03-02,24.950000762939453,25.207000732421875,24.950000762939453,25.207000732421875,25.17059898376465,7700,0.0,0.0,0.0,False,0.006789931645224012,0.006766983876640089,0.020278555873649573,25.367313385009766,-0.007754640716559291,0.16507073844320305
+2026-03-03,23.8700008392334,24.530000686645508,23.8700008392334,24.243000030517578,24.207990646362305,4200,0.0,0.0,0.0,False,-0.038243362346014775,-0.038993835731765326,-0.01874032663249514,25.367313385009766,-0.0457014395277876,0.18870541051719655
+2026-03-04,24.520000457763672,24.520000457763672,24.388999938964844,24.388999938964844,24.353778839111328,2100,0.0,0.0,0.0,False,0.006022316964622965,0.006004255292943487,-0.012830869854873583,25.367313385009766,-0.03995435111774048,0.18708871034668678
+2026-03-05,24.25,24.34000015258789,23.795000076293945,23.94300079345703,23.908424377441406,4000,0.0,0.0,0.0,False,-0.01828687303978871,-0.01845614471144229,-0.030883106406636163,25.367313385009766,-0.057510584011251864,0.18988181022838546
+2026-03-06,23.645000457763672,23.700000762939453,23.23900032043457,23.23900032043457,23.205440521240234,4400,0.0,0.0,0.0,False,-0.029403186303839646,-0.029844124835119414,-0.059378230979160174,25.367313385009766,-0.0852227758989661,0.199669327361989
+2026-03-09,22.799999237060547,23.59600067138672,22.799999237060547,23.59600067138672,23.561925888061523,1200,0.0,0.0,0.0,False,0.015362146066350002,0.015245343011892048,-0.04492826197027355,25.367313385009766,-0.07116983456415593,0.2012447767014334
+2026-03-10,23.739999771118164,24.030000686645508,23.655000686645508,23.655000686645508,23.620840072631836,1200,0.0,0.0,0.0,False,0.002500397669112475,0.0024972768759274505,-0.04254020282266879,25.367313385009766,-0.06884738978349869,0.19920280929954784
+2026-03-11,23.53499984741211,23.797000885009766,23.53499984741211,23.70800018310547,23.673763275146484,3400,0.0,0.0,0.0,False,0.002240530072254554,0.0022380238275984364,-0.04039498535411823,25.367313385009766,-0.06676111435845022,0.1971991806081323
+2026-03-12,23.40999984741211,23.40999984741211,23.023000717163086,23.023000717163086,22.98975372314453,1100,0.0,0.0,0.0,False,-0.02889314825243905,-0.02931877375069979,-0.06812099530606563,25.367313385009766,-0.09372532383623244,0.20528325137079745
+2026-03-13,23.059999465942383,23.06999969482422,22.92300033569336,22.92300033569336,22.889896392822266,500,0.0,0.0,0.0,False,-0.004343558070469267,-0.004353018724029565,-0.07216866587760484,25.367313385009766,-0.09766178051994556,0.20328836570718645
+2026-03-16,23.405000686645508,23.46500015258789,23.125999450683594,23.125999450683594,23.09260368347168,300,0.0,0.0,0.0,False,0.008855753961078516,0.00881677174751932,-0.06395201986523769,25.367313385009766,-0.08967089525855243,0.20253640119441707
+2026-03-17,23.299999237060547,23.45800018310547,23.295000076293945,23.45800018310547,23.424123764038086,600,0.0,0.0,0.0,False,0.014356115278749915,0.014254042012986858,-0.05051400715598198,25.367313385009766,-0.07660210568928294,0.20344931491365084
+2026-03-18,23.485000610351562,23.530000686645508,23.381000518798828,23.381000518798828,23.34723663330078,700,0.0,0.0,0.0,False,-0.003282390902294763,-0.003287789764667535,-0.053630591340749545,25.367313385009766,-0.0796330585367665,0.20154967470997398
+2026-03-19,23.270000457763672,23.47800064086914,23.270000457763672,23.47800064086914,23.444095611572266,500,0.0,0.0,0.0,False,0.004148627085628354,0.004140045259291074,-0.04970445757897568,25.367313385009766,-0.07581479931469537,0.19994400309024232
+2026-03-20,23.114999771118164,23.114999771118164,22.847000122070312,22.847000122070312,22.814006805419922,500,0.0,0.0,0.0,False,-0.02687622574962223,-0.0272439959960777,-0.07524481510594283,25.367313385009766,-0.10065340940277345,0.20575997794704984
+2026-03-23,23.549999237060547,23.549999237060547,23.219999313354492,23.336000442504883,23.30230140686035,3000,0.0,0.0,0.0,False,0.02140328113360712,0.02117744761474014,-0.05545201990389448,25.367313385009766,-0.0814044414876699,0.2095106525019938
+2026-03-24,23.459999084472656,23.54400062561035,23.459999084472656,23.54400062561035,23.510000228881836,300,0.0,0.0,0.0,False,0.008913232147977235,0.008873743766922893,-0.04703304448239487,25.367313385009766,-0.07321678602454873,0.20866102853198812
+2026-03-25,23.799999237060547,23.889999389648438,23.714000701904297,23.714000701904297,23.714000701904297,1300,0.034,0.0,0.0,False,0.00867717869146789,0.008639748347120911,-0.038763979922304515,25.367313385009766,-0.06517492246863066,0.2077558312552016
+2026-03-26,23.440000534057617,23.440000534057617,23.051000595092773,23.051000595092773,23.051000595092773,300,0.0,0.0,0.0,False,-0.027958171847329072,-0.028356442368714797,-0.06563838175747938,25.367313385009766,-0.09131092263344542,0.2135788093662856
+2026-03-27,22.81999969482422,22.8700008392334,22.634000778198242,22.634000778198242,22.634000778198242,1300,0.0,0.0,0.0,False,-0.018090313050588502,-0.018255943340319117,-0.082541275933941,25.367313385009766,-0.1077493925086569,0.21461782719566375
+2026-03-30,22.479999542236328,22.479999542236328,22.094999313354492,22.121999740600586,22.121999740600586,1200,0.0,0.0,0.0,False,-0.022620880975264046,-0.022880658171369778,-0.10329500053075691,25.367313385009766,-0.12793288730082564,0.217171038591517
+2026-03-31,22.530000686645508,22.959999084472656,22.530000686645508,22.88599967956543,22.88599967956543,2300,0.0,0.0,0.0,False,0.03453575390667196,0.03395277913998196,-0.07232661734220469,25.367313385009766,-0.09781539210654489,0.22743111143718925
+2026-04-01,23.229999542236328,23.290000915527344,23.14299964904785,23.14299964904785,23.14299964904785,2000,0.0,0.0,0.0,False,0.011229571488279522,0.011166987938832407,-0.061909242773874884,25.367313385009766,-0.08768424555657994,0.22693519407599058
+2026-04-02,23.3700008392334,23.499000549316406,23.3700008392334,23.499000549316406,23.499000549316406,200,0.0,0.0,0.0,False,0.015382660228455025,0.015265546596352422,-0.047478911392011325,25.367313385009766,-0.07365040228491027,0.2274372963041819
+2026-04-06,23.700000762939453,23.700000762939453,23.402000427246094,23.402000427246094,23.402000427246094,500,0.0,0.0,0.0,False,-0.004127840325240273,-0.004136383375786138,-0.05141076635220909,25.367313385009766,-0.07747422550962879,0.2257568285744327
+2026-04-07,23.549999237060547,23.549999237060547,23.329999923706055,23.53700065612793,23.53700065612793,500,0.0,0.0,0.0,False,0.005768747389845341,0.005752171882679643,-0.045938594686568024,25.367313385009766,-0.07215240735597239,0.22437112599105863
+2026-04-08,24.09000015258789,24.149999618530273,23.950000762939453,24.05699920654297,24.05699920654297,1400,0.0,0.0,0.0,False,0.0220928128444291,0.02185230257435896,-0.024860694616885337,25.367313385009766,-0.051653644143533795,0.22697760000420106
+2026-04-09,24.045000076293945,24.1299991607666,23.742000579833984,23.742000579833984,23.742000579833984,1400,0.0,0.0,0.0,False,-0.013093845329774645,-0.013180325456993427,-0.0376290178565557,25.367313385009766,-0.0640711446461738,0.22662499285416232
+2026-04-10,23.450000762939453,23.600000381469727,23.43199920654297,23.43199920654297,23.43199920654297,600,0.0,0.0,0.0,False,-0.013057087259711553,-0.013143080390312048,-0.05019477974661701,25.367313385009766,-0.07629164937941069,0.2262363130608291
+2026-04-13,23.625,23.84000015258789,23.575000762939453,23.6299991607666,23.6299991607666,3200,0.0,0.0,0.0,False,0.008449981261878126,0.00841448001990668,-0.042168943433041894,25.367313385009766,-0.06848633112522629,0.22525301534749134
+2026-04-14,23.549999237060547,23.549999237060547,23.405000686645508,23.489999771118164,23.489999771118164,2000,0.0,0.0,0.0,False,-0.005924646407981293,-0.0059422667562030376,-0.04784375376178429,25.367313385009766,-0.07400522023751077,0.22387031509880098
+2026-04-15,23.635000228881836,23.809999465942383,23.59000015258789,23.724000930786133,23.724000930786133,6700,0.0,0.0,0.0,False,0.00996173528940103,0.009912444283402874,-0.03835862528260947,25.367313385009766,-0.06478070536214964,0.22316330651484426
+2026-04-16,24.190000534057617,24.25,24.110000610351562,24.25,24.25,5700,0.0,0.0,0.0,False,0.022171600428968485,0.021929384173066866,-0.017037496966411547,25.367313385009766,-0.04404539684797748,0.22555705831434597
+2026-04-17,24.25,24.25,23.735000610351562,23.937999725341797,23.937999725341797,3400,0.0,0.0,0.0,False,-0.012865990707554786,-0.01294947440604584,-0.029684283396316458,25.367313385009766,-0.05634469988897561,0.22523532338449898
+2026-04-20,24.139999389648438,24.469999313354492,24.139999389648438,24.365999221801758,24.365999221801758,1500,0.0,0.0,0.0,False,0.01787950126872384,0.017721543016894617,-0.012335522310238267,25.367313385009766,-0.0394726137534025,0.22617865184137792
+2026-04-21,24.549999237060547,24.549999237060547,24.500999450683594,24.500999450683594,24.500999450683594,3100,0.0,0.0,0.0,False,0.005540516834665388,0.00552522462974434,-0.006863350644597199,25.367313385009766,-0.0341507955997461,0.2248974941166553
+2026-04-22,24.59000015258789,24.79400062561035,24.59000015258789,24.79400062561035,24.79400062561035,800,0.0,0.0,0.0,False,0.011958743785800197,0.011887803024197804,0.005013316089332198,25.367313385009766,-0.022600452428604423,0.2244565197943923
+2026-04-23,24.606000900268555,24.606000900268555,24.606000900268555,24.606000900268555,24.606000900268555,100,0.0,0.0,0.0,False,-0.007582468363238171,-0.007611361422947779,-0.00260716558454821,25.367313385009766,-0.030011553576307803,0.22342851094839222
+2026-04-24,24.58099937438965,24.58099937438965,24.58099937438965,24.58099937438965,24.58099937438965,100,0.0,0.0,0.0,False,-0.0010160743300076103,-0.0010165908834637752,-0.003620590840531235,25.367313385009766,-0.03099713393712289,0.22200004680211796

etfs_us/AVTM.csv

@@ -0,0 +1,59 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-02,49.959999084472656,50.060001373291016,49.900001525878906,49.91999816894531,49.87584686279297,600,0.0,0.0,0.0,False,,,0.0,49.87584686279297,0.0,
+2026-02-03,49.380001068115234,49.5,49.380001068115234,49.5,49.45622253417969,600,0.0,0.0,0.0,False,-0.008413377516529263,-0.008448969751685558,-0.008413377516529263,49.87584686279297,-0.008413377516529263,
+2026-02-04,49.68000030517578,49.68000030517578,49.40999984741211,49.43000030517578,49.38628387451172,4000,0.0,0.0,0.0,False,-0.001414152882776909,-0.0014151537406534905,-0.009815632597237278,49.87584686279297,-0.00981563259723739,
+2026-02-05,48.97999954223633,49.029998779296875,48.709999084472656,48.81999969482422,48.77682113647461,900,0.0,0.0,0.0,False,-0.012340728846611082,-0.012417507968311118,-0.02203522938350788,49.87584686279297,-0.022035229383507993,
+2026-02-06,49.689998626708984,50.04999923706055,49.56999969482422,50.04999923706055,50.005733489990234,3000,0.0,0.0,0.0,False,0.025194597041845013,0.02488244534352593,0.002604198933294999,50.005733489990234,0.0,
+2026-02-09,50.0,50.45000076293945,50.0,50.31999969482422,50.27549743652344,1700,0.0,0.0,0.0,False,0.005394660326044409,0.005380161267649603,0.008012908028006027,50.27549743652344,0.0,
+2026-02-10,50.5,50.5,49.45000076293945,50.2599983215332,50.21554946899414,10500,0.0,0.0,0.0,False,-0.0011923893464204083,-0.001193100808213011,0.006810964175419265,50.27549743652344,-0.0011923893464204083,
+2026-02-11,50.29999923706055,50.29999923706055,50.060001373291016,50.13999938964844,50.09565353393555,1200,0.0,0.0,0.0,False,-0.0023876256722557,-0.002390480595662051,0.004407076470245519,50.27549743652344,-0.003577168039261225,
+2026-02-12,50.220001220703125,50.220001220703125,49.279998779296875,49.279998779296875,49.23641586303711,800,0.0,0.0,0.0,False,-0.017151940543432165,-0.017300738984747405,-0.012820453986774671,50.27549743652344,-0.020667753209170026,
+2026-02-13,49.29999923706055,49.70000076293945,49.29999923706055,49.380001068115234,49.33633041381836,800,0.0,0.0,0.0,False,0.002029281559794871,0.0020272253492539267,-0.01081718873784332,50.27549743652344,-0.018680412339844965,
+2026-02-17,49.52000045776367,49.52000045776367,49.43000030517578,49.459999084472656,49.416255950927734,900,0.0,0.0,0.0,False,0.0016200138202209224,0.0016187030133246402,-0.009214698912873631,50.27549743652344,-0.01709066104578194,
+2026-02-18,49.70000076293945,49.77000045776367,49.66999816894531,49.77000045776367,49.725982666015625,1400,0.0,0.0,0.0,False,0.0062677090590486095,0.006248148660667377,-0.003004744905677592,50.27549743652344,-0.010930071277795217,
+2026-02-19,49.45000076293945,49.65999984741211,49.400001525878906,49.61000061035156,49.566123962402344,3000,0.0,0.0,0.0,False,-0.0032147922482894664,-0.0032199707945012018,-0.006209877523336238,50.27549743652344,-0.014109725617667546,
+2026-02-20,50.04999923706055,50.04999923706055,49.939998626708984,49.939998626708984,49.89583206176758,800,0.0,0.0,0.0,False,0.006651883847430318,0.0066298576910728815,0.0004006989401019734,50.27549743652344,-0.007551698026165066,
+2026-02-23,49.209999084472656,49.209999084472656,49.209999084472656,49.209999084472656,49.16647720336914,100,0.0,0.0,0.0,False,-0.0146175507704841,-0.014725439839173734,-0.014222709067482797,50.27549743652344,-0.022058861467348367,
+2026-02-24,49.31999969482422,49.630001068115234,49.31999969482422,49.630001068115234,49.58610916137695,200,0.0,0.0,0.0,False,0.008534920170751192,0.008498703663686012,-0.005809178583234376,50.27549743652344,-0.01371221191827865,
+2026-02-25,49.900001525878906,50.09000015258789,49.849998474121094,50.09000015258789,50.04570007324219,700,0.0,0.0,0.0,False,0.009268541525803142,0.009225852170766092,0.0034055203296392556,50.27549743652344,-0.0045707625980505595,
+2026-02-26,50.060001373291016,50.060001373291016,49.54999923706055,49.90999984741211,49.86585998535156,3300,0.0,0.0,0.0,False,-0.003593517277756697,-0.0035999894709135517,-0.00020023474426178467,50.27549743652344,-0.008147854761438644,
+2026-02-27,49.400001525878906,49.59000015258789,49.380001068115234,49.59000015258789,49.546142578125,300,0.0,0.0,0.0,False,-0.0064115490502014705,-0.006432191310694309,-0.006610499979578854,50.27549743652344,-0.014507163441183302,
+2026-03-02,49.45000076293945,49.63999938964844,49.40999984741211,49.63999938964844,49.59609603881836,600,0.0,0.0,0.0,False,0.0010082209854096469,0.0010077130719959105,-0.005608943838972702,50.27549743652344,-0.013513568882393967,
+2026-03-03,48.310001373291016,49.099998474121094,48.310001373291016,49.0099983215332,48.966651916503906,800,0.0,0.0,0.0,False,-0.012691404618254465,-0.012772628455353707,-0.0182291630814857,50.27549743652344,-0.02603346733012535,0.15724077630903988
+2026-03-04,49.33000183105469,49.470001220703125,49.33000183105469,49.40999984741211,49.366302490234375,4000,0.0,0.0,0.0,False,0.00816168878386736,0.008128562325134843,-0.010216255053479784,50.27549743652344,-0.018084255604571386,0.15642227205888615
+2026-03-05,49.0,49.040000915527344,48.54999923706055,48.810001373291016,48.7668342590332,4800,0.0,0.0,0.0,False,-0.012143267795268975,-0.012217599638878151,-0.022235464127769555,50.27549743652344,-0.030007921441155938,0.15770523886793805
+2026-03-06,48.310001373291016,48.400001525878906,48.0,48.189998626708984,48.147377014160156,43100,0.0,0.0,0.0,False,-0.012702428900401741,-0.012783794511992774,-0.03465544862602088,50.27549743652344,-0.04232917685300264,0.1588944035860859
+2026-03-09,48.68000030517578,48.68000030517578,48.619998931884766,48.619998931884766,48.57699966430664,1500,0.0,0.0,0.0,False,0.008923074875296644,0.008883499491195698,-0.026041606913651205,50.27549743652344,-0.033783808392175096,0.1590190216990763
+2026-03-10,48.61000061035156,48.90999984741211,48.47999954223633,48.47999954223633,48.47999954223633,2600,0.043,0.0,0.0,False,-0.001996832302131324,-0.0019988286297497534,-0.027986438493897925,50.27549743652344,-0.03571318009441993,0.15569984854550561
+2026-03-11,48.43000030517578,48.43000030517578,48.349998474121094,48.369998931884766,48.369998931884766,200,0.0,0.0,0.0,False,-0.0022689895088742196,-0.0022715675660312682,-0.030191927067438784,50.27549743652344,-0.03790113677233142,0.1525983217625591
+2026-03-12,47.77000045776367,47.77000045776367,47.63999938964844,47.63999938964844,47.63999938964844,400,0.0,0.0,0.0,False,-0.01509199004251216,-0.015207033077354092,-0.04482826084728486,50.27549743652344,-0.05242112323607562,0.15559233431635713
+2026-03-13,47.7599983215332,47.7599983215332,47.31999969482422,47.31999969482422,47.31999969482422,700,0.0,0.0,0.0,False,-0.006717038180603985,-0.006739699014359963,-0.05124418588820756,50.27549743652344,-0.05878604673043275,0.15343834366230338
+2026-03-16,47.880001068115234,47.880001068115234,47.869998931884766,47.869998931884766,47.869998931884766,100,0.0,0.0,0.0,False,0.011622976344201064,0.011555948430592365,-0.040216819504362955,50.27549743652344,-0.047846339216748524,0.15580637842899636
+2026-03-17,48.11000061035156,48.11000061035156,47.91999816894531,48.0099983215332,48.0099983215332,6300,0.0,0.0,0.0,False,0.002924574739340269,0.0029203064904874546,-0.03740986185944173,50.27549743652344,-0.04506169467245147,0.15360116221495124
+2026-03-18,47.86000061035156,47.86000061035156,47.45000076293945,47.45000076293945,47.45000076293945,1800,0.0,0.0,0.0,False,-0.011664186173124369,-0.011732746447328609,-0.048637692439126745,50.27549743652344,-0.0562002728496398,0.1539245335217631
+2026-03-19,47.0099983215332,47.439998626708984,47.0099983215332,47.439998626708984,47.439998626708984,1100,0.0,0.0,0.0,False,-0.00021079317322758584,-0.0002108153932311304,-0.048838233118826624,50.27549743652344,-0.05639921938901715,0.15146897407476034
+2026-03-20,46.939998626708984,46.959999084472656,46.45000076293945,46.45000076293945,46.45000076293945,800,0.0,0.0,0.0,False,-0.0208684210039618,-0.02108924405670528,-0.06868747731297509,50.27549743652344,-0.07609067773847411,0.15838184305040753
+2026-03-23,47.61000061035156,47.61000061035156,47.27000045776367,47.33000183105469,47.33000183105469,1200,0.0,0.0,0.0,False,0.018945124944268033,0.01876790092032554,-0.051043645208507904,50.27549743652344,-0.0585871001910554,0.16615991464024113
+2026-03-24,46.939998626708984,47.369998931884766,46.939998626708984,47.150001525878906,47.150001525878906,1900,0.0,0.0,0.0,False,-0.003803091024976002,-0.0038103411634433522,-0.054652612604509376,50.27549743652344,-0.062167379141115475,0.16381611407661373
+2026-03-25,47.7400016784668,47.7400016784668,47.279998779296875,47.47999954223633,47.47999954223633,1800,0.0,0.0,0.0,False,0.006998897257220582,0.0069745186585868976,-0.04803622336774649,50.27549743652344,-0.05560358498325424,0.16303652293418627
+2026-03-26,47.0099983215332,47.0099983215332,46.61000061035156,46.61000061035156,46.61000061035156,700,0.0,0.0,0.0,False,-0.01832348231408154,-0.018493436620765438,-0.0654795147925139,50.27549743652344,-0.07290821599129549,0.16677162402745926
+2026-03-27,46.31999969482422,46.31999969482422,45.7400016784668,45.7400016784668,45.7400016784668,2500,0.0,0.0,0.0,False,-0.01866549925964922,-0.018841898189058286,-0.08292280621728132,50.27549743652344,-0.09021284699933685,0.17015582285393852
+2026-03-30,45.970001220703125,45.970001220703125,45.61000061035156,45.650001525878906,45.650001525878906,9100,0.0,0.0,0.0,False,-0.0019676464644787783,-0.001969584823871398,-0.084727289915282,50.27549743652344,-0.09200298647436689,0.16790322381441164
+2026-03-31,46.689998626708984,47.0099983215332,46.689998626708984,47.0099983215332,47.0099983215332,400,0.0,0.0,0.0,False,0.02979182366255384,0.02935666886499298,-0.05745964673329029,50.27549743652344,-0.06495209956128567,0.18417864688190608
+2026-04-01,47.380001068115234,47.619998931884766,47.380001068115234,47.400001525878906,47.400001525878906,500,0.0,0.0,0.0,False,0.008296175670507555,0.008261951560992733,-0.0496401663860474,50.27549743652344,-0.057194777918906925,0.18344786100048655
+2026-04-02,47.45000076293945,47.45000076293945,47.36000061035156,47.45000076293945,47.45000076293945,600,0.0,0.0,0.0,False,0.0010548361909492598,0.0010542802421766352,-0.048637692439126856,50.27549743652344,-0.0562002728496398,0.1812792635397883
+2026-04-06,47.45000076293945,47.63999938964844,47.45000076293945,47.63999938964844,47.63999938964844,200,0.0,0.0,0.0,False,0.004004185956881567,0.003996190540608548,-0.044828260847285195,50.27549743652344,-0.05242112323607562,0.1795377273863238
+2026-04-07,47.29999923706055,47.630001068115234,47.29999923706055,47.630001068115234,47.630001068115234,300,0.0,0.0,0.0,False,-0.00020987241102643495,-0.00020989443732275182,-0.045028725043125495,50.27549743652344,-0.05261999389957983,0.17744796871176105
+2026-04-08,48.650001525878906,48.970001220703125,48.650001525878906,48.970001220703125,48.970001220703125,700,0.0,0.0,0.0,False,0.028133531860970784,0.0277450534037653,-0.018162010252814387,50.27549743652344,-0.02596684831350693,0.18846895181493956
+2026-04-09,49.2400016784668,49.2400016784668,49.2400016784668,49.2400016784668,49.2400016784668,100,0.0,0.0,0.0,False,0.00551358895309817,0.005498444761921461,-0.012748559158812234,50.27549743652344,-0.020596429888416923,0.18686577751642733
+2026-04-10,49.25,49.25,49.119998931884766,49.119998931884766,49.119998931884766,3700,0.0,0.0,0.0,False,-0.0024370987508416375,-0.002440073309847798,-0.01515458841205286,50.27549743652344,-0.02298333310570566,0.18489530986949926
+2026-04-13,49.099998474121094,49.63999938964844,49.099998474121094,49.63999938964844,49.63999938964844,2100,0.0,0.0,0.0,False,0.01058632876773391,0.010530685946977283,-0.004728691099588622,50.27549743652344,-0.012640313458407104,0.18459790373542048
+2026-04-14,50.06999969482422,50.06999969482422,50.06999969482422,50.06999969482422,50.06999969482422,200,0.0,0.0,0.0,False,0.00866237531150027,0.008625072206023581,0.0038927225148748246,50.27549743652344,-0.0040874332861385865,0.1837261278013284
+2026-04-15,50.09000015258789,50.369998931884766,50.09000015258789,50.369998931884766,50.369998931884766,5400,0.0,0.0,0.0,False,0.005991596542621158,0.005973718305303434,0.009907642680257567,50.369998931884766,0.0,0.1823148544649356
+2026-04-16,50.43000030517578,50.459999084472656,50.43000030517578,50.459999084472656,50.459999084472656,100,0.0,0.0,0.0,False,0.0017867809111848931,0.0017851865171120134,0.01171212637825847,50.459999084472656,0.0,0.18051433683098583
+2026-04-17,51.13999938964844,51.16999816894531,51.13999938964844,51.16999816894531,51.16999816894531,300,0.0,0.0,0.0,False,0.01407053304309569,0.013972461963959782,0.025947455282564258,51.16999816894531,0.0,0.1812914557803191
+2026-04-20,51.16999816894531,51.209999084472656,51.099998474121094,51.209999084472656,51.209999084472656,1300,0.0,0.0,0.0,False,0.0007817259519000697,0.0007814205633112259,0.026749465033644393,51.209999084472656,0.0,0.17954047809522602
+2026-04-21,50.849998474121094,50.849998474121094,50.849998474121094,50.849998474121094,50.849998474121094,100,0.0,0.0,0.0,False,-0.007029889021433644,-0.00705471510944004,0.019531530241641448,51.209999084472656,-0.007029889021433644,0.17859300993316063
+2026-04-22,51.279998779296875,51.279998779296875,51.220001220703125,51.27000045776367,51.27000045776367,700,0.0,0.0,0.0,False,0.008259626278186216,0.00822570223698194,0.027952479660264817,51.27000045776367,0.0,0.17772560423009665
+2026-04-23,51.0099983215332,51.0099983215332,51.0099983215332,51.0099983215332,51.0099983215332,100,0.0,0.0,0.0,False,-0.005071233351063853,-0.005084135693926122,0.022739492762102964,51.27000045776367,-0.005071233351063853,0.1765075888971821
+2026-04-24,51.130001068115234,51.36000061035156,51.09000015258789,51.36000061035156,51.36000061035156,1100,0.0,0.0,0.0,False,0.0068614448213109025,0.006838012235324941,0.02975696335826572,51.36000061035156,0.0,0.17544127013860658

etfs_us/BCCC.csv

@@ -0,0 +1,225 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-04,25.049999237060547,25.200000762939453,25.030000686645508,25.082000732421875,19.563410130942593,4500,0.0,0.0,0.0,True,,,0.0,19.563410130942593,0.0,
+2025-06-05,25.420000076293945,25.420000076293945,24.42799949645996,24.42799949645996,19.0533015610687,6000,0.0,0.0,0.0,True,-0.026074624334899377,-0.026420594635051507,-0.026074624334899377,19.563410130942593,-0.026074624334899377,
+2025-06-06,25.159000396728516,25.159000396728516,24.930999755859375,24.930999755859375,19.44562833024569,900,0.0,0.0,0.0,True,0.02059101242477701,0.020381883440800583,-0.006020514823773637,19.563410130942593,-0.006020514823773637,
+2025-06-09,25.670000076293945,25.860000610351562,25.670000076293945,25.81999969482422,20.139033515268313,8000,0.0,0.0,0.0,True,0.03565866698913012,0.035037617531247206,0.029423468632152394,20.139033515268313,0.0,
+2025-06-10,26.040000915527344,26.040000915527344,25.832000732421875,25.979999542236328,20.26382343808155,9000,0.0,0.0,0.0,True,0.00619642063352388,0.006177301757606861,0.0358022094538184,20.26382343808155,0.0,
+2025-06-11,26.100000381469727,26.110000610351562,25.84000015258789,25.84000015258789,20.154630680996966,4700,0.0,0.0,0.0,True,-0.005388556479394624,-0.005403127116566946,0.030220730746694846,20.26382343808155,-0.005388556479394624,
+2025-06-12,25.6200008392334,25.8799991607666,25.5939998626709,25.5939998626709,19.96275551972261,3400,0.0,0.0,0.0,True,-0.009520152679119431,-0.00956575901630788,0.02041287209679221,20.26382343808155,-0.01485740927811019,
+2025-06-13,25.239999771118164,25.31999969482422,25.239999771118164,25.260000228881836,19.702249889945918,2600,0.0,0.0,0.0,True,-0.01304958273517498,-0.013135476611098113,0.007096909898327564,20.26382343808155,-0.027713109021680116,
+2025-06-16,25.389999389648438,25.64699935913086,25.350000381469727,25.64699935913086,20.004100780772124,6900,0.0,0.0,0.0,True,0.015320630512368094,0.015204454740748451,0.022526269545027455,20.26382343808155,-0.012817060812982173,
+2025-06-17,25.25,25.25,24.920000076293945,25.02199935913086,19.51660600334376,2000,0.0,0.0,0.0,True,-0.0243697421229222,-0.02467159848716457,-0.0023924319576984487,20.26382343808155,-0.03687445446911819,
+2025-06-18,25.049999237060547,25.170000076293945,24.888999938964844,24.888999938964844,19.412879011602108,3600,0.0,0.0,0.0,True,-0.0053148068738939624,-0.005328980703029781,-0.007694523517778329,20.26382343808155,-0.04199328073892861,
+2025-06-20,25.40999984741211,25.40999984741211,24.81599998474121,24.81599998474121,19.35594041828044,1800,0.0,0.0,0.0,True,-0.002933031895353544,-0.0029373416625892803,-0.010604987130234722,20.26382343808155,-0.04480314500248439,
+2025-06-23,24.34000015258789,24.687000274658203,24.09000015258789,24.687000274658203,19.414126952231445,20100,0.203,0.0,0.0,True,0.003006133140193601,0.0030016237569093734,-0.007630733993304606,20.26382343808155,-0.04193169608126757,
+2025-06-24,24.860000610351562,25.079999923706055,24.860000610351562,25.0310001373291,19.684663397009537,1500,0.0,0.0,0.0,True,0.013935030168688467,0.013838830304296808,0.006197961666977836,20.26382343808155,-0.02858098536249598,
+2025-06-25,25.299999237060547,25.3799991607666,25.299999237060547,25.343000411987305,19.93001810825382,1700,0.0,0.0,0.0,True,0.012464257391444855,0.012387218033667264,0.01873947204794213,20.26382343808155,-0.016472968729110304,
+2025-06-26,25.440000534057617,25.440000534057617,25.25,25.350000381469727,19.935526547358922,2800,0.0,0.0,0.0,True,0.00027638906674254393,0.0002763508783208493,0.019021040499875186,20.26382343808155,-0.016201132610821234,
+2025-06-27,25.19099998474121,25.32900047302246,25.19099998474121,25.26300048828125,19.867108566946058,1400,0.0,0.0,0.0,True,-0.003431962544371725,-0.003437865236907373,0.015523798456952953,20.26382343808155,-0.019577493474896235,
+2025-06-30,25.360000610351562,25.360000610351562,25.06999969482422,25.26300048828125,19.97940655659935,11200,0.142,0.0,0.0,True,0.005652457642483899,0.005636542448923981,0.021264003712665236,20.26382343808155,-0.014035696785025142,
+2025-07-01,25.1299991607666,25.1299991607666,24.874000549316406,24.874000549316406,19.671765232675305,3300,0.0,0.0,0.0,True,-0.015397921006939486,-0.015517700149946639,0.005538661256266897,20.26382343808155,-0.029217497241591395,
+2025-07-02,25.3700008392334,25.638999938964844,25.350000381469727,25.611000061035156,20.25462434126745,2400,0.0,0.0,0.0,True,0.029629222476893036,0.029198759256073042,0.03533198995974596,20.26382343808155,-0.0004539664906875185,
+2025-07-03,25.670000076293945,25.780000686645508,25.604000091552734,25.604000091552734,20.249086734935613,1900,0.0,0.0,0.0,True,-0.0002733996068520206,-0.000273436987337896,0.035048930600729555,20.26382343808155,-0.0007272419832794474,0.2579896769990683
+2025-07-07,25.420000076293945,25.420000076293945,25.211000442504883,25.23900032043457,20.1088611256893,3600,0.189,0.0,0.0,True,-0.006925033759887067,-0.006949123083511963,0.027881181813184552,20.26382343808155,-0.007647239567880715,0.25328739863381433
+2025-07-08,25.420000076293945,25.475000381469727,25.309999465942383,25.38599967956543,20.225986291366247,7500,0.0,0.0,0.0,True,0.005824554903674617,0.005807657764224351,0.0338681321911094,20.26382343808155,-0.0018672264309308462,0.24763004397306096
+2025-07-09,25.559999465942383,25.940000534057617,25.399999618530273,25.920000076293945,20.651431960675367,8300,0.0,0.0,0.0,True,0.02103460682610714,0.020816433638572263,0.05561514186179117,20.651431960675367,0.0,0.2503169662710493
+2025-07-10,25.989999771118164,26.149999618530273,25.700000762939453,26.104999542236328,20.79884104119035,16400,0.0,0.0,0.0,True,0.007137959285132389,0.007112604635893823,0.06315007976516984,20.79884104119035,0.0,0.24528078256294214
+2025-07-11,26.700000762939453,26.700000762939453,26.523000717163086,26.64900016784668,21.23226394700983,7100,0.0,0.0,0.0,True,0.020838800823619108,0.020624643097244225,0.0853048525230109,21.23226394700983,0.0,0.2469490366531521
+2025-07-14,27.100000381469727,27.100000381469727,26.6200008392334,26.691999435424805,21.44760558194999,19800,0.225,0.0,0.0,True,0.010142189051417061,0.01009110218344621,0.09631221951571955,21.44760558194999,0.0,0.24286960943034974
+2025-07-15,26.5,26.549999237060547,26.149999618530273,26.18600082397461,21.04102069146785,12800,0.0,0.0,0.0,True,-0.018957122692722206,-0.019139112617314557,0.07552929426082944,21.44760558194999,-0.018957122692722206,0.2479700979463879
+2025-07-16,26.649999618530273,26.65999984741211,26.59000015258789,26.655000686645508,21.417880011166467,4000,0.0,0.0,0.0,True,0.01791069574164883,0.01775218907558302,0.09479277221156535,21.44760558194999,-0.0013859622077598832,0.24751168640705073
+2025-07-17,26.510000228881836,26.84000015258789,26.451000213623047,26.670000076293945,21.429930242552217,7200,0.0,0.0,0.0,True,0.0005626248433303616,0.000562466629313838,0.09540872982351001,21.44760558194999,-0.0008241171411995651,0.24319115147495865
+2025-07-18,26.719999313354492,26.739999771118164,26.420000076293945,26.500999450683594,21.294135968395373,7600,0.0,0.0,0.0,True,-0.006336664311076712,-0.006356826186190519,0.08846749241919549,21.44760558194999,-0.0071555592985994565,0.240574722142776
+2025-07-21,26.600000381469727,26.690000534057617,26.299999237060547,26.299999237060547,21.281189886474383,20200,0.185,0.0,0.0,True,-0.0006079646499959068,-0.0006081495354434045,0.08780574266113494,21.44760558194999,-0.007759173621490922,0.23674741067912092
+2025-07-22,26.69700050354004,26.75,26.53499984741211,26.695999145507812,21.601621039319095,5200,0.0,0.0,0.0,True,0.015057013003223485,0.014944781362775796,0.1041848478733649,21.601621039319095,0.0,0.23541326557656894
+2025-07-23,26.649999618530273,26.659000396728516,26.468000411987305,26.611000061035156,21.532838468572113,11000,0.0,0.0,0.0,True,-0.0031841393116648353,-0.0031892194700639293,0.10066896949190673,21.601621039319095,-0.0031841393116648353,0.23237808237510488
+2025-07-24,26.579999923706055,26.8700008392334,26.549999237060547,26.76799964904785,21.659882574710252,29100,0.0,0.0,0.0,True,0.0059000166802702925,0.0058826797405892904,0.10716293477136496,21.659882574710252,0.0,0.22896493232516407
+2025-07-25,26.219999313354492,26.440000534057617,26.049999237060547,26.410999298095703,21.371004111066295,13600,0.0,0.0,0.0,True,-0.013337028150893437,-0.013426765086679403,0.09239667154269338,21.659882574710252,-0.013337028150893437,0.22984367624174082
+2025-07-28,26.639999389648438,26.639999389648438,26.450000762939453,26.475000381469727,21.422791906009664,12000,0.0,0.0,0.0,True,0.002423273828137562,0.0024203424348717877,0.09504384780678743,21.659882574710252,-0.010946073594019001,0.22653705845007913
+2025-07-29,26.690000534057617,26.690000534057617,26.299999237060547,26.393999099731445,21.357245118659858,12500,0.0,0.0,0.0,True,-0.0030596753045721847,-0.00306436568085261,0.09169336918822935,21.659882574710252,-0.0139722574675335,0.22386049098939892
+2025-07-30,26.440000534057617,26.56999969482422,26.25,26.343000411987305,21.315989017030784,5400,0.0,0.0,0.0,True,-0.0019317145727296703,-0.00193358273955599,0.08958452919801618,21.659882574710252,-0.01587698162689921,0.2211054139341069
+2025-07-31,26.395000457763672,26.469999313354492,26.31999969482422,26.31999969482422,21.297366571718392,5000,0.0,0.0,0.0,True,-0.0008736374041811157,-0.0008740192477495224,0.08863262739829181,21.659882574710252,-0.01673674830606553,0.21833098876282897
+2025-08-01,26.6299991607666,26.6299991607666,26.06999969482422,26.170000076293945,21.17599589114989,20000,0.0,0.0,0.0,True,-0.005698858596427381,-0.005715159049898267,0.08242866399129167,21.659882574710252,-0.022340226540532693,0.21644026515354334
+2025-08-04,26.139999389648438,26.299999237060547,26.013999938964844,26.180999755859375,21.337362834512184,5300,0.187,0.0,0.0,True,0.007620276476807186,0.007591388831761405,0.09067706967732625,21.659882574710252,-0.01489018876651882,0.2141597673029738
+2025-08-05,26.128999710083008,26.190000534057617,25.94499969482422,26.100000381469727,21.271348520763723,9900,0.0,0.0,0.0,True,-0.0030938365842326787,-0.003098632390820034,0.08730269305757488,21.659882574710252,-0.017937957539999605,0.2119301796384108
+2025-08-06,26.059999465942383,26.479999542236328,26.059999465942383,26.479999542236328,21.58104752325,13000,0.0,0.0,0.0,True,0.014559443759946333,0.014454472712008596,0.1031332154671849,21.659882574710252,-0.0036396804640251856,0.21155963780775094
+2025-08-07,26.40999984741211,26.6200008392334,26.40999984741211,26.58799934387207,21.669068676948818,17400,0.0,0.0,0.0,True,0.0040786321240426915,0.004070337051424648,0.1076324900368879,21.669068676948818,0.0,0.20912507308831665
+2025-08-08,26.53499984741211,26.600000381469727,26.454999923706055,26.4950008392334,21.593273545444646,14600,0.0,0.0,0.0,True,-0.003497849060066005,-0.0035039808369518653,0.10375815877271388,21.669068676948818,-0.003497849060066005,0.2072072489424898
+2025-08-11,26.959999084472656,26.959999084472656,26.6200008392334,26.719999313354492,21.90479093600352,12600,0.155,0.0,0.0,True,0.014426593999435022,0.01432352083927135,0.11968162960289175,21.90479093600352,0.0,0.20685528034125444
+2025-08-12,26.829999923706055,26.899999618530273,26.700000762939453,26.809999465942383,21.978567015449826,11800,0.0,0.0,0.0,True,0.003368033945717608,0.003362374822573752,0.12345275533979061,21.978567015449826,0.0,0.204603412496922
+2025-08-13,26.954999923706055,27.209999084472656,26.899999618530273,27.195999145507812,22.295014120203255,13400,0.0,0.0,0.0,True,0.014397986207698832,0.01429531949350969,0.13962821261617409,22.295014120203255,0.0,0.2042241128385084
+2025-08-14,26.780000686645508,26.809999465942383,26.59000015258789,26.65399932861328,21.850686133215234,13700,0.0,0.0,0.0,True,-0.019929477711583155,-0.02013074838783263,0.1169160175533488,22.295014120203255,-0.019929477711583155,0.2085599783329906
+2025-08-15,26.72599983215332,26.735000610351562,26.55500030517578,26.57900047302246,21.7892022743917,18000,0.0,0.0,0.0,True,-0.0028138182228553132,-0.002817784451262023,0.11377321890975822,22.295014120203255,-0.02268721800688156,0.2067452857309453
+2025-08-18,26.290000915527344,26.389999389648438,26.049999237060547,26.325000762939453,21.580975818838837,16800,0.0,0.0,0.0,True,-0.009556405642146326,-0.009602361100233162,0.1031295502364975,22.295014120203255,-0.03202681539086227,0.2063403982925269
+2025-08-19,26.270000457763672,26.270000457763672,25.670000076293945,25.687999725341797,21.058776765613263,42100,0.0,0.0,0.0,True,-0.02419719375106877,-0.024494755760170607,0.07643691077689563,22.295014120203255,-0.0554490500846887,0.21229621024090473
+2025-08-20,25.829999923706055,25.959999084472656,25.479999542236328,25.947999954223633,21.271925314915435,39900,0.0,0.0,0.0,True,0.010121601633112043,0.010070721262498502,0.08733217637095714,22.295014120203255,-0.0458886816474684,0.2110828655834904
+2025-08-21,25.81999969482422,25.889999389648438,25.454999923706055,25.46500015258789,20.87595564060537,34000,0.0,0.0,0.0,True,-0.01861466080046925,-0.01879009409745355,0.06709185673037577,22.295014120203255,-0.06364914020448931,0.21362353721176863
+2025-08-22,25.55500030517578,26.719999313354492,25.5,26.548999786376953,21.764620656739023,29200,0.0,0.0,0.0,True,0.042568830449377426,0.04168769692317675,0.11251670905344247,22.295014120203255,-0.023789779212725515,0.22933890718294603
+2025-08-25,25.510000228881836,25.6200008392334,25.1299991607666,25.170000076293945,20.772613566044164,56100,0.177,0.0,0.0,True,-0.04557888264354848,-0.04665028212673087,0.06180944053250892,22.295014120203255,-0.06828435030142121,0.2486867433361426
+2025-08-26,25.0,25.270000457763672,24.827999114990234,25.239999771118164,20.830382338289382,54800,0.0,0.0,0.0,True,0.0027810064468560824,0.002777146602938577,0.06476233943196252,22.295014120203255,-0.06569324307297275,0.24647896783426515
+2025-08-27,25.329999923706055,25.56999969482422,25.149999618530273,25.469999313354492,21.02019577922099,27000,0.0,0.0,0.0,True,0.009112335906706015,0.009071069075904737,0.07446481152967666,22.295014120203255,-0.057179526063948605,0.24486056846528356
+2025-08-28,25.559999465942383,25.709999084472656,25.417999267578125,25.417999267578125,20.977284651240247,21100,0.0,0.0,0.0,True,-0.0020414238017308906,-0.0020435103474663887,0.07227137348929769,22.295014120203255,-0.05910422222020084,0.24284205240046383
+2025-08-29,25.149999618530273,25.149999618530273,24.559999465942383,24.559999465942383,20.269179144417638,14400,0.0,0.0,0.0,True,-0.03375582295779844,-0.03433870544567387,0.036075970843077565,22.295014120203255,-0.0908649335166758,0.2512641957554609
+2025-09-02,24.670000076293945,24.979999542236328,24.57699966430664,24.889999389648438,20.54152554982036,17100,0.0,0.0,0.0,True,0.013436479270436008,0.013347010323616708,0.049997184147907436,22.295014120203255,-0.07864935904184611,0.2504997423999616
+2025-09-03,25.0,25.09000015258789,24.889999389648438,25.09000015258789,20.706578812077407,13300,0.0,0.0,0.0,True,0.008035102449267306,0.0080029929012405,0.05843401909397805,22.295014120203255,-0.07124621225004935,0.24885143326143608
+2025-09-04,24.875,24.969999313354492,24.709999084472656,24.809999465942383,20.475498946976995,12200,0.0,0.0,0.0,True,-0.011159731754703528,-0.011222468749817612,0.04662217936083657,22.295014120203255,-0.08161085538750368,0.2480389079014844
+2025-09-05,25.229999542236328,25.229999542236328,24.8700008392334,25.049999237060547,20.673570604829326,23500,0.0,0.0,0.0,True,0.00967359371145271,0.009627104077905593,0.056746777093368506,22.295014120203255,-0.07272673193351387,0.2466854740967203
+2025-09-08,25.0,25.100000381469727,24.874000549316406,24.989999771118164,20.800089500318766,30600,0.212,0.0,0.0,True,0.006119837637523773,0.006101187483101243,0.0632138957931565,22.295014120203255,-0.06705197008733099,0.24495965189189148
+2025-09-09,25.1299991607666,25.1299991607666,24.774999618530273,24.889999389648438,20.716850703721192,34200,0.0,0.0,0.0,True,-0.0040018480014856195,-0.004009876822438451,0.058959075389124926,22.295014120203255,-0.07078548629632697,0.24326927090396047
+2025-09-10,25.249000549316406,25.34000015258789,25.149999618530273,25.191999435424805,20.968213530420922,45200,0.0,0.0,0.0,True,0.012133254725563924,0.012060236826934512,0.07180769559476885,22.295014120203255,-0.05951108990686915,0.24238563657587073
+2025-09-11,25.309999465942383,25.39900016784668,25.280000686645508,25.3799991607666,21.124692279677177,9400,0.0,0.0,0.0,True,0.007462664810677921,0.007434956892190746,0.07980623716849777,22.295014120203255,-0.052492536412684254,0.2408766715156489
+2025-09-12,25.469999313354492,25.639999389648438,25.399999618530273,25.639999389648438,21.341100924814242,19500,0.0,0.0,0.0,True,0.01024434544522368,0.010192227777137745,0.09086814527595899,22.295014120203255,-0.042785942643768005,0.2397169181856578
+2025-09-15,25.389999389648438,25.389999389648438,25.030000686645508,25.219999313354492,21.144910035854437,20400,0.186,0.0,0.0,True,-0.009193100658255404,-0.0092356179861057,0.08083968461155266,22.295014120203255,-0.05158570782454086,0.23881659007444422
+2025-09-16,25.219999313354492,25.423999786376953,25.170000076293945,25.423999786376953,21.31595404626319,7600,0.0,0.0,0.0,True,0.00808913398632205,0.008056592313510056,0.08958274163810964,22.295014120203255,-0.04391385754059074,0.23745722560225127
+2025-09-17,25.299999237060547,25.34000015258789,25.149999618530273,25.309999465942383,21.220371048202004,20100,0.0,0.0,0.0,True,-0.0044841060293964174,-0.004494189788559278,0.08469693709680381,22.295014120203255,-0.048201049176615385,0.23602893112157752
+2025-09-18,25.510000228881836,25.690000534057617,25.510000228881836,25.600000381469727,21.463513916383388,27200,0.0,0.0,0.0,True,0.011457993247577347,0.011392847596301244,0.0971253872777269,22.295014120203255,-0.03729534322502992,0.23515187075907212
+2025-09-19,25.540000915527344,25.540000915527344,25.399999618530273,25.459999084472656,21.346131930660007,38500,0.0,0.0,0.0,True,-0.005468908128495209,-0.005483917354284577,0.09112530932926521,22.295014120203255,-0.04256028654780675,0.23387733717439324
+2025-09-22,24.8799991607666,24.899999618530273,24.621000289916992,24.621000289916992,20.778993508613144,32700,0.167,0.0,0.0,True,-0.0265686740758998,-0.026928000136259466,0.06213555660973058,22.295014120203255,-0.06799819024184095,0.23783710158299345
+2025-09-23,24.8799991607666,24.8799991607666,24.5,24.59000015258789,20.75283594602017,18200,0.0,0.0,0.0,True,-0.0012588464682917744,-0.001259639481097916,0.06079849101544532,22.295014120203255,-0.06917143742849652,0.23627936159180604
+2025-09-24,24.719999313354492,24.979000091552734,24.719999313354492,24.860000610351562,20.980698331075846,16100,0.0,0.0,0.0,True,0.010979819126810675,0.010919978540203577,0.07244586657678864,22.295014120203255,-0.05895110817339222,0.23542891161624996
+2025-09-25,24.600000381469727,24.600000381469727,23.93000030517578,24.114999771118164,20.351953011199576,31500,0.0,0.0,0.0,True,-0.02996779754203871,-0.030426009625494202,0.0403070259724192,22.295014120203255,-0.0871522708408119,0.24043454886025756
+2025-09-26,24.209999084472656,24.30900001525879,23.979999542236328,24.079999923706055,20.32241699267615,25500,0.0,0.0,0.0,True,-0.0014512621224691546,-0.0014523162233177362,0.0387972677898869,22.295014120203255,-0.08847705217372259,0.23891697864479736
+2025-09-29,24.420000076293945,24.649999618530273,24.349000930786133,24.639999389648438,20.955152069314668,22800,0.184,0.0,0.0,True,0.0311348338569446,0.030659976170563364,0.07114004813357311,22.295014120203255,-0.06009693663635918,0.24350955704129412
+2025-09-30,24.5,24.65999984741211,24.450000762939453,24.649999618530273,20.96366341456285,39800,0.0,0.0,0.0,True,0.0004061695768193818,0.0004060871122857825,0.07157511263363792,22.295014120203255,-0.05971517660686143,0.24198492221039347
+2025-10-01,24.899999618530273,25.040000915527344,24.799999237060547,24.989999771118164,21.252808708007073,63200,0.0,0.0,0.0,True,0.013792689174896955,0.013698435721072003,0.08635501508974897,22.295014120203255,-0.04674612030192693,0.24153503242787452
+2025-10-02,25.209999084472656,25.34000015258789,25.065000534057617,25.34000015258789,21.55047145970779,44800,0.0,0.0,0.0,True,0.014005807693011851,0.013908632660490545,0.10157029451743504,22.295014120203255,-0.03339502978025821,0.24110464200739318
+2025-10-03,25.354999542236328,25.690000534057617,25.200000762939453,25.549999237060547,21.72906911072822,102600,0.0,0.0,0.0,True,0.008287412707157937,0.008253260660798786,0.11069946217404647,22.295014120203255,-0.025384375467257025,0.23995492541466554
+2025-10-06,25.709999084472656,25.790000915527344,25.540000915527344,25.729999542236328,21.882150879335217,61500,0.0,0.0,0.0,True,0.007045021939362295,0.007020321713535348,0.11852436425310042,22.295014120203255,-0.01851818700997865,0.23872285234210358
+2025-10-07,25.639999389648438,25.639999389648438,25.010000228881836,25.200000762939453,21.431415335906905,59200,0.0,0.0,0.0,True,-0.020598319877867755,-0.020813424254770414,0.0954846416070263,22.295014120203255,-0.038735063348256715,0.24029171992119241
+2025-10-08,25.229999542236328,25.6200008392334,25.229999542236328,25.440000534057617,21.635524361366063,29000,0.0,0.0,0.0,True,0.00952382389403783,0.009478758189203787,0.10591784441231478,22.295014120203255,-0.02958014537607212,0.23931284597459843
+2025-10-09,25.690000534057617,25.690000534057617,24.969999313354492,25.219999313354492,21.448424758208755,26700,0.0,0.0,0.0,True,-0.008647796098319005,-0.00868540526826588,0.09635409239234449,22.295014120203255,-0.03797213840862024,0.23852474549913938
+2025-10-10,25.299999237060547,25.43000030517578,24.135000228881836,24.299999237060547,20.66600952205738,53000,0.0,0.0,0.0,True,-0.03647891371845058,-0.03716090627995756,0.05636028605109389,22.295014120203255,-0.07306586976635765,0.2454757434686863
+2025-10-13,24.020000457763672,24.239999771118164,23.84000015258789,24.229999542236328,20.60647452291934,46900,0.0,0.0,0.0,True,-0.002880817367015065,-0.002884974908030186,0.05331710499321285,22.295014120203255,-0.07573619770681372,0.2441677392245591
+2025-10-14,23.229999542236328,23.600000381469727,22.979999542236328,23.479999542236328,20.13902059293199,33400,0.205,0.0,0.0,True,-0.02268480857642241,-0.02294606747945386,0.029422808096170483,22.295014120203255,-0.0967029451359509,0.24590470607716486
+2025-10-15,23.31999969482422,23.399999618530273,22.93000030517578,23.219999313354492,19.91601445500582,33200,0.0,0.0,0.0,True,-0.011073335810800833,-0.01113510158582999,0.018023663650823973,22.295014120203255,-0.106705456761368,0.24529080088754146
+2025-10-16,23.079999923706055,23.219999313354492,22.489999771118164,22.530000686645508,19.32419731417008,33300,0.0,0.0,0.0,True,-0.02971564125808257,-0.030166097103570735,-0.012227562330462849,22.295014120203255,-0.13325027694604996,0.24891140763512826
+2025-10-17,22.190000534057617,22.336000442504883,21.850000381469727,22.280000686645508,19.109774709575177,43400,0.0,0.0,0.0,True,-0.011096067852591651,-0.011158088429934763,-0.02318795232176385,22.295014120203255,-0.14286779068427158,0.2482340614743511
+2025-10-20,22.729999542236328,22.729999542236328,22.53499984741211,22.68000030517578,19.66825006812555,20700,0.244,0.0,0.0,True,0.02922459144798495,0.028805694890472133,0.0053589806931022554,22.295014120203255,-0.11781845205011066,0.2514956980215379
+2025-10-21,22.3700008392334,23.110000610351562,22.350000381469727,22.899999618530273,19.85903410294354,26300,0.0,0.0,0.0,True,0.009700102152309764,0.009653358199084722,0.01511106550556729,22.295014120203255,-0.10926120091811398,0.250643504917539
+2025-10-22,22.270000457763672,22.440000534057617,22.260000228881836,22.312999725341797,19.349984293631735,32000,0.0,0.0,0.0,True,-0.02563316053907938,-0.02596741435752644,-0.010909439401532883,22.295014120203255,-0.13209365155336672,0.25280873311280994
+2025-10-23,22.459999084472656,22.72599983215332,22.40999984741211,22.65999984741211,19.65091120953149,19200,0.0,0.0,0.0,True,0.015551791222838007,0.015432101449615267,0.004472690497374199,22.295014120203255,-0.11859615322134909,0.25273358379447863
+2025-10-24,22.979999542236328,23.010000228881836,22.6200008392334,22.729999542236328,19.71161641488539,54600,0.0,0.0,0.0,True,0.003089180176258477,0.0030844184631838465,0.007575687620451799,22.295014120203255,-0.1158733379306024,0.2514839107735359
+2025-10-27,22.8700008392334,23.1200008392334,22.8700008392334,23.0,20.122821624330584,57600,0.2,0.0,0.0,True,0.02086105983346287,0.020646447487079937,0.02859478432664453,22.295014120203255,-0.09742951873281291,0.25235090072803434
+2025-10-28,23.15999984741211,23.17799949645996,22.899999618530273,22.950000762939453,20.079069250995207,33600,0.0,0.0,0.0,True,-0.0021742663207069413,-0.0021766334695540496,0.026358345329428268,22.295014120203255,-0.0993919473322965,0.25111908979016484
+2025-10-29,22.950000762939453,22.950000762939453,22.399999618530273,22.479999542236328,19.667864041550015,28400,0.0,0.0,0.0,True,-0.02047929634112955,-0.020691904854236595,0.005339248623235537,22.295014120203255,-0.11783576653008598,0.25201508699041936
+2025-10-30,22.149999618530273,22.200000762939453,21.829999923706055,21.829999923706055,19.099182221185917,20800,0.0,0.0,0.0,True,-0.028914264363568365,-0.029340518361679477,-0.023729396186527918,22.295014120203255,-0.14334289638871978,0.25487164302949505
+2025-10-31,22.6299991607666,22.635000228881836,22.309999465942383,22.56999969482422,19.746611441876443,16600,0.0,0.0,0.0,True,0.033898269213451515,0.03333638557240496,0.009364487566720037,22.295014120203255,-0.11430370326688899,0.2590955615716856
+2025-11-03,22.21500015258789,22.270000457763672,22.000999450683594,22.170000076293945,19.489044809491897,24600,0.107,0.0,0.0,True,-0.013043586396718543,-0.013129401006755815,-0.0038012453326360385,22.295014120203255,-0.12585635943458096,0.2586645655826233
+2025-11-04,21.780000686645508,21.969999313354492,21.459999084472656,21.579999923706055,18.970388799585912,65400,0.0,0.0,0.0,True,-0.026612695233446226,-0.026973223822595684,-0.030312779182537275,22.295014120203255,-0.1491196777312036,0.26070286418076793
+2025-11-05,21.809999465942383,22.18000030517578,21.801000595092773,22.040000915527344,19.374762753401313,10900,0.0,0.0,0.0,True,0.021316060418552274,0.021092050944396205,-0.009642867796494148,22.295014120203255,-0.1309822613727647,0.26155434466991373
+2025-11-06,22.010000228881836,22.010000228881836,21.549999237060547,21.690000534057617,19.06708744621521,13100,0.0,0.0,0.0,True,-0.015880210307715248,-0.016007651847131498,-0.025369947335631582,22.295014120203255,-0.14478244582330035,0.26146324520507125
+2025-11-07,21.5,22.15999984741211,21.5,22.079999923706055,19.409927551242323,9000,0.0,0.0,0.0,True,0.01798072757542024,0.017820986294331487,-0.007845389871856123,22.295014120203255,-0.12940501196393195,0.26169849864115846
+2025-11-10,22.229999542236328,22.31999969482422,22.079999923706055,22.309999465942383,19.789565488000644,10200,0.198,0.0,0.0,True,0.019558956918106718,0.01937013860810143,0.011560119403741131,22.295014120203255,-0.11237708209981478,0.2621613536113698
+2025-11-11,22.040000915527344,22.09000015258789,21.834999084472656,21.834999084472656,19.368236681085165,10600,0.0,0.0,0.0,True,-0.02129045264641871,-0.021520363459923142,-0.00997645341742992,22.295014120203255,-0.1312749758012447,0.2629756095668063
+2025-11-12,22.135000228881836,22.15999984741211,21.558000564575195,21.690000534057617,19.239617072498216,20500,0.0,0.0,0.0,True,-0.006640749527423773,-0.006662897411388185,-0.01655095181653654,22.295014120203255,-0.13704396109515382,0.2619804288636603
+2025-11-13,21.75,21.81999969482422,20.975000381469727,20.979999542236328,18.609825830470754,10500,0.0,0.0,0.0,True,-0.032734084033705035,-0.0332818306738343,-0.048743255602641256,22.295014120203255,-0.1652920365900582,0.2653460458410129
+2025-11-14,20.479999542236328,20.770000457763672,20.18000030517578,20.18400001525879,17.90375290760454,11400,0.0,0.0,0.0,True,-0.03794086679253739,-0.038679361174947594,-0.08483476102732423,22.295014120203255,-0.19696158024046495,0.2700311874873975
+2025-11-17,19.969999313354492,20.15999984741211,19.479999542236328,19.590999603271484,17.56396867787691,15800,0.214,0.0,0.0,True,-0.018978380202248513,-0.01916078112980077,-0.10220311488042932,22.295014120203255,-0.21220194868767428,0.27021227709887746
+2025-11-18,19.690000534057617,19.940000534057617,19.597999572753906,19.829999923706055,17.77823970135576,16200,0.0,0.0,0.0,True,0.012199465132771259,0.012125651377202293,-0.0912504730841025,22.295014120203255,-0.20259123382902433,0.269715545076196
+2025-11-19,19.549999237060547,19.56999969482422,19.0,19.209999084472656,17.2223856855722,12300,0.0,0.0,0.0,True,-0.03126597599767822,-0.03176518980300618,-0.11966341398055635,22.295014120203255,-0.22752299717246427,0.27227587183033153
+2025-11-20,19.530000686645508,19.540000915527344,18.5,18.525999069213867,16.609161248987732,28900,0.0,0.0,0.0,True,-0.03560624223496445,-0.03625560535779057,-0.15100889171066623,22.295014120203255,-0.25502800045608076,0.2758017746538999
+2025-11-21,17.959999084472656,18.3439998626709,17.81999969482422,18.159000396728516,16.280135236336243,7300,0.0,0.0,0.0,True,-0.019809911392818957,-0.02000875816036196,-0.16782733033916908,22.295014120203255,-0.269785829757177,0.27595750236766964
+2025-11-24,18.209999084472656,18.735000610351562,18.209999084472656,18.700000762939453,16.9047979839375,11000,0.15,0.0,0.0,True,0.03836962890867435,0.03765181857065394,-0.13589717381634214,22.295014120203255,-0.24176778302110424,0.2807716430803089
+2025-11-25,18.399999618530273,18.649999618530273,18.3799991607666,18.56999969482422,16.78727714466741,11700,0.0,0.0,0.0,True,-0.006951922133689781,-0.006976199325222308,-0.14190434937947216,22.295014120203255,-0.24703895435279655,0.2797285351056661
+2025-11-26,18.559999465942383,18.899999618530273,18.510000228881836,18.88599967956543,17.07293681055906,12100,0.0,0.0,0.0,True,0.017016438308007142,0.016873280463825108,-0.12730261767831874,22.295014120203255,-0.23422623917120833,0.2797856734823075
+2025-11-28,19.18000030517578,19.209999084472656,18.947999954223633,18.989999771118164,17.166955503056673,13300,0.0,0.0,0.0,True,0.005506884582356486,0.005491777131402591,-0.12249677391854863,22.295014120203255,-0.23000921145412723,0.27879040668063665
+2025-12-01,18.149999618530273,18.170000076293945,17.709999084472656,17.93600082397461,16.316388386590457,36500,0.119,0.0,0.0,True,-0.04954676537227398,-0.05081631907654523,-0.16597422037461984,22.295014120203255,-0.2681597643930218,0.28618155331893697
+2025-12-02,18.6299991607666,19.09000015258789,18.533000946044922,18.899999618530273,17.19333668049324,10500,0.0,0.0,0.0,True,0.0537464709177613,0.05235188125857985,-0.12114827806532114,22.295014120203255,-0.22882593445352373,0.2955473759150131
+2025-12-03,19.173999786376953,19.299999237060547,19.142000198364258,19.219999313354492,17.484447203317874,4400,0.0,0.0,0.0,True,0.016931589733534036,0.016789848071893224,-0.10626792127291318,22.295014120203255,-0.21576873156254928,0.2954362296602988
+2025-12-04,19.239999771118164,19.261999130249023,18.950000762939453,19.197999954223633,17.46442636951059,9700,0.0,0.0,0.0,True,-0.0011450653014345447,-0.0011457213895971665,-0.10729130286504251,22.295014120203255,-0.21666672757633698,0.29426214013742313
+2025-12-05,18.979999542236328,19.110000610351562,18.704999923706055,18.81999969482422,17.12056157613901,13100,0.0,0.0,0.0,True,-0.019689441044104306,-0.019885860624963513,-0.12486823812684045,22.295014120203255,-0.23209012186160805,0.29430706470910145
+2025-12-08,18.860000610351562,18.920000076293945,18.68000030517578,18.82900047302246,17.298796715629976,29100,0.185,0.0,0.0,True,0.01041058955328733,0.01035677255473369,-0.1157576005489338,22.295014120203255,-0.22409572730639427,0.29357889365350714
+2025-12-09,18.889999389648438,19.32699966430664,18.889999389648438,19.1200008392334,17.566147403784864,4300,0.0,0.0,0.0,True,0.015454871951488425,0.015336661810562905,-0.10209174749134065,22.295014120203255,-0.212104226125302,0.29331136830079385
+2025-12-10,19.009000778198242,19.290000915527344,19.009000778198242,19.06999969482422,17.520212262378433,9500,0.0,0.0,0.0,True,-0.002614980983054571,-0.002618406018062689,-0.10443976049617854,22.295014120203255,-0.21416455859061334,0.2921936737183257
+2025-12-11,18.780000686645508,19.1200008392334,18.760000228881836,19.100000381469727,17.547777793601696,30700,0.0,0.0,0.0,True,0.0015733560079322917,0.0015721195800926595,-0.10303072541288993,22.295014120203255,-0.21292815967762568,0.2910928443627328
+2025-12-12,19.149999618530273,19.149999618530273,18.913999557495117,18.950000762939453,17.40996428505621,6300,0.0,0.0,0.0,True,-0.007853616005767838,-0.007884618073520965,-0.11007517766446928,22.295014120203255,-0.21910951968047065,0.29015731209208395
+2025-12-15,18.610000610351562,18.659000396728516,17.979999542236328,18.06999969482422,16.746409865240764,37500,0.164,0.0,0.0,True,-0.03811348541277615,-0.0388588034797755,-0.14399331439902197,22.295014120203255,-0.2488719776111049,0.2935799799741685
+2025-12-16,18.149999618530273,18.469999313354492,18.149999618530273,18.368999481201172,17.023509240238937,8000,0.0,0.0,0.0,True,0.01654679284861693,0.016411386325944924,-0.12982914909535137,22.295014120203255,-0.23644321782184452,0.29346215321167674
+2025-12-17,18.34000015258789,18.75200080871582,17.950000762939453,18.049999237060547,16.72787351582994,6200,0.0,0.0,0.0,True,-0.01736632090580914,-0.01751888434730386,-0.14494081533504255,22.295014120203255,-0.24970338993095742,0.29323538225878737
+2025-12-18,18.549999237060547,18.55500030517578,17.79800033569336,17.850000381469727,16.542523158751806,17600,0.0,0.0,0.0,True,-0.01108032989983665,-0.011142174014981427,-0.15441515318501564,22.295014120203255,-0.2580169238932515,0.29247623947592144
+2025-12-19,18.475000381469727,18.56999969482422,18.299999237060547,18.5,17.14491156662056,13400,0.0,0.0,0.0,True,0.03641454221268914,0.03576720107465788,-0.12362356808626107,22.295014120203255,-0.2309979498472613,0.2957729933804069
+2025-12-22,18.729999542236328,18.829999923706055,18.5,18.610000610351562,17.246852898783494,17400,0.0,0.0,0.0,True,0.005945865148782925,0.005928258250289931,-0.11841275200253043,22.295014120203255,-0.22642556735791552,0.29483864487720635
+2025-12-23,18.389999389648438,18.530000686645508,18.315000534057617,18.475000381469727,17.121743908844167,5300,0.0,0.0,0.0,True,-0.007254018496797854,-0.007280456822633169,-0.12480780220604515,22.295014120203255,-0.23203709060095123,0.293906337985209
+2025-12-24,18.40999984741211,18.520000457763672,18.299999237060547,18.4950008392334,17.140281268795757,30900,0.0,0.0,0.0,True,0.0010826794309202192,0.0010820937562389858,-0.12386024961539177,22.295014120203255,-0.2312056329552351,0.2928653922956597
+2025-12-26,18.690000534057617,18.690000534057617,18.459999084472656,18.610000610351562,17.246852898783494,7900,0.0,0.0,0.0,True,0.0062176126702047085,0.00619836306639412,-0.11841275200253043,22.295014120203255,-0.22642556735791552,0.29197335536927127
+2025-12-29,18.6299991607666,18.645000457763672,18.530000686645508,18.547000885009766,17.188473958290498,4400,0.0,0.0,0.0,True,-0.003384903949468665,-0.0033906456973470276,-0.12139684016007823,22.295014120203255,-0.22904404251017374,0.2909649894446801
+2025-12-30,18.405000686645508,18.540000915527344,18.34000015258789,18.34000015258789,17.275125808548307,5300,0.299,0.0,0.0,True,0.005041276524494043,0.005028611836292508,-0.11696755867603092,22.295014120203255,-0.2251574403402613,0.29004660318538916
+2025-12-31,18.479999542236328,18.479999542236328,18.350000381469727,18.399999618530273,17.331647375099358,11700,0.0,0.0,0.0,True,0.003271846884211005,0.003266506039640473,-0.11407841173422784,22.295014120203255,-0.22262227412568458,0.2890851027134278
+2026-01-02,18.75,18.81999969482422,18.570999145507812,18.725000381469727,17.637774533820245,13400,0.0,0.0,0.0,True,0.0176629002480575,0.017508724044101455,-0.09843046709308878,22.295014120203255,-0.20889152889850482,0.28909160773070575
+2026-01-05,18.920000076293945,19.149999618530273,18.920000076293945,19.079999923706055,17.97216181061678,28100,0.0,0.0,0.0,True,0.018958586649089337,0.018781112246007824,-0.08133798298329409,22.295014120203255,-0.19389323040029838,0.28922930318669815
+2026-01-06,19.1200008392334,19.1200008392334,18.767000198364258,18.959999084472656,17.85912988866085,3500,0.0,0.0,0.0,True,-0.006289278003782428,-0.006309138829982942,-0.08711570379982769,22.295014120203255,-0.19896305997504193,0.2883458665868781
+2026-01-07,18.8700008392334,18.888999938964844,18.690000534057617,18.75,17.66132402523797,36900,0.0,0.0,0.0,True,-0.011075895895044097,-0.011137690339525977,-0.09722671522876136,22.295014120203255,-0.2078352617308431,0.28770204932915733
+2026-01-08,18.610000610351562,18.799999237060547,18.53499984741211,18.773000717163086,17.682993222367354,7400,0.0,0.0,0.0,True,0.001226929368286278,0.001226177305537957,-0.09611907617277127,22.295014120203255,-0.20686333154893988,0.2867439490538512
+2026-01-09,18.700000762939453,18.829999923706055,18.68899917602539,18.780000686645508,17.689584010834487,14100,0.0,0.0,0.0,True,0.0003727190518172385,0.00037264960932593526,-0.09578218253188664,22.295014120203255,-0.20656771440191324,0.2857888181571827
+2026-01-12,18.65999984741211,18.8799991607666,18.65999984741211,18.829999923706055,17.736680159509774,13800,0.0,0.0,0.0,True,0.0026623660933147164,0.002658828274628466,-0.09337482367368855,22.295014120203255,-0.20445530718739569,0.2848701240638212
+2026-01-13,18.889999389648438,19.209999084472656,18.8799991607666,19.209999084472656,18.094616529310173,7000,0.0,0.0,0.0,True,0.020180573059975115,0.0199796440395318,-0.07507860806482258,22.295014120203255,-0.1884007593916155,0.2851674248916489
+2026-01-14,19.31999969482422,19.520000457763672,19.31999969482422,19.489999771118164,18.358361840522868,24500,0.0,0.0,0.0,True,0.014575899455259167,0.014470692128193146,-0.061597046851957105,22.295014120203255,-0.176570970462543,0.2848744877891824
+2026-01-15,19.489999771118164,19.489999771118164,19.267000198364258,19.30500030517578,18.184103606520022,24300,0.0,0.0,0.0,True,-0.009492036136808268,-0.00953737263032982,-0.07050440159412596,22.295014120203255,-0.18438698856700952,0.28419236383217017
+2026-01-16,19.399999618530273,19.399999618530273,19.211999893188477,19.34000015258789,18.217075252641333,17700,0.0,0.0,0.0,True,0.0018132126188221687,0.0018115707332471318,-0.06881902844595678,22.295014120203255,-0.18290810876260366,0.2832870085701157
+2026-01-20,18.459999084472656,18.459999084472656,18.100000381469727,18.170000076293945,17.239801233157404,12600,0.14,0.0,0.0,True,-0.05364604394123207,-0.055138619172277165,-0.11877320376318412,22.295014120203255,-0.2267418562639495,0.290353498016919
+2026-01-21,18.18000030517578,18.308000564575195,17.704999923706055,18.290000915527344,17.35365787886742,24900,0.0,0.0,0.0,True,0.006604289931779084,0.0065825771549146254,-0.11295332650518342,22.295014120203255,-0.22163503529060724,0.2895718186896053
+2026-01-22,18.05500030517578,18.209999084472656,17.985000610351562,18.139999389648438,17.21133657426994,11300,0.0,0.0,0.0,True,-0.008201227982648773,-0.008235043063228762,-0.1202281985057646,22.295014120203255,-0.22801858381989537,0.2888128955408127
+2026-01-23,18.190000534057617,18.309999465942383,18.09000015258789,18.149999618530273,17.220822140779312,6300,0.0,0.0,0.0,True,0.0005511231779380399,0.0005509713653351448,-0.11974333587466479,22.295014120203255,-0.2275931269685011,0.2879071284016266
+2026-01-26,17.760000228881836,17.83300018310547,17.641000747680664,17.739999771118164,16.831811970067122,23700,0.0,0.0,0.0,True,-0.02258952374817258,-0.02284857571383069,-0.13962791469341118,22.295014120203255,-0.24504143037009785,0.2883176023380322
+2026-01-27,17.709999084472656,18.040000915527344,17.700000762939453,18.040000915527344,17.116450621951472,9700,0.0,0.0,0.0,True,0.0169107552051162,0.01676936022191762,-0.12507837297347613,22.295014120203255,-0.2322745108090818,0.2882654259717415
+2026-01-28,18.110000610351562,18.110000610351562,17.969999313354492,18.030000686645508,17.106966616089522,6500,0.0,0.0,0.0,True,-0.0005540871803051406,-0.0005542407433343204,-0.12556315583078326,22.295014120203255,-0.23269989766063603,0.28737437077786326
+2026-01-29,17.709999084472656,17.709999084472656,16.94499969482422,17.110000610351562,16.234063890008475,11400,0.0,0.0,0.0,True,-0.051026154763174736,-0.052374041092544746,-0.17018230557198377,22.295014120203255,-0.2718522714324042,0.29321564075561035
+2026-01-30,16.899999618530273,17.079999923706055,16.719999313354492,17.079999923706055,16.205601999420473,7700,0.0,0.0,0.0,True,-0.001753220313831516,-0.0017547590032699865,-0.1716371588106318,22.295014120203255,-0.2731288748215992,0.2923219407346071
+2026-02-02,15.920000076293945,16.065000534057617,15.819999694824219,15.819999694824219,15.14398769761094,26900,0.151,0.0,0.0,True,-0.06550909382122905,-0.06775338334973655,-0.22590245789212593,22.295014120203255,-0.32074554355685336,0.3020880716020194
+2026-02-03,16.0,16.0,15.0,15.59000015258789,14.923817775142977,16600,0.0,0.0,0.0,True,-0.014538437752607103,-0.014645156450474489,-0.23715662682250738,22.295014120203255,-0.33062084219003307,0.30161155006295826
+2026-02-04,15.1899995803833,15.260000228881836,14.711999893188477,14.979999542236328,14.339881037787107,16600,0.0,0.0,0.0,True,-0.039127838878364685,-0.039913905789290466,-0.26700503941762455,22.295014120203255,-0.3568122020253569,0.3042293228881803
+2026-02-05,14.34000015258789,14.34000015258789,12.920000076293945,12.920000076293945,12.367908801653257,19800,0.0,0.0,0.0,True,-0.13751663845310103,-0.1479394212228123,-0.3678040423999761,22.295014120203255,-0.4452612258968821,0.3457238104919183
+2026-02-06,13.904999732971191,14.510000228881836,13.859999656677246,14.239999771118164,13.631503006775993,11100,0.0,0.0,0.0,True,0.10216716709245355,0.09727839350258308,-0.30321437236468074,22.295014120203255,-0.38858513687042595,0.3674874184977494
+2026-02-09,14.039999961853027,14.329999923706055,14.039999961853027,14.329999923706055,13.843061696771759,7300,0.129,0.0,0.0,True,0.015519835919091562,0.015400635002718908,-0.2924003737529993,22.295014120203255,-0.37909607851616123,0.3670113339521812
+2026-02-10,13.949999809265137,14.199999809265137,13.869999885559082,14.029999732971191,13.553255515563913,5700,0.0,0.0,0.0,True,-0.02093512169171574,-0.021157368669566197,-0.3072140580374929,22.295014120203255,-0.39209477767128886,0.36667271075179786
+2026-02-11,13.960000038146973,13.960000038146973,13.505000114440918,13.842000007629395,13.371643615678995,10600,0.0,0.0,0.0,True,-0.013399872796345025,-0.013490461251172627,-0.31649730153488653,22.295014120203255,-0.4002406303227275,0.3658703646796905
+2026-02-12,13.90999984741211,13.90999984741211,13.40999984741211,13.449000358581543,12.991999038739047,10400,0.0,0.0,0.0,True,-0.02839176602753557,-0.028802607237431065,-0.3359031502288973,22.295014120203255,-0.4172688580194268,0.3661988678151441
+2026-02-13,13.779999732971191,14.09000015258789,13.710000038146973,13.980999946594238,13.505921381372822,11800,0.0,0.0,0.0,True,0.039556833486623644,0.038794500690174885,-0.3096335817235104,22.295014120203255,-0.3942178592686313,0.36854765992039973
+2026-02-17,13.876999855041504,13.876999855041504,13.65999984741211,13.829999923706055,13.360052384483936,13800,0.0,0.0,0.0,True,-0.010800373611686065,-0.01085912102569336,-0.31708979696985806,22.295014120203255,-0.400760532715817,0.3676494481585421
+2026-02-18,13.75,13.859999656677246,13.569999694824219,13.609999656677246,13.147528337096833,11600,0.0,0.0,0.0,True,-0.015907426203951358,-0.016035307294015907,-0.32795314062848546,22.295014120203255,-0.4102928903201353,0.36698465915173933
+2026-02-19,13.59000015258789,13.739999771118164,13.515999794006348,13.720000267028809,13.253789870812362,11000,0.0,0.0,0.0,True,0.008082244129164806,0.008049757718760764,-0.32252149384480644,22.295014120203255,-0.40552673349499846,0.3661420170908161
+2026-02-20,13.6899995803833,13.899999618530273,13.6899995803833,13.899999618530273,13.427673271397815,23600,0.0,0.0,0.0,True,0.013119522965154395,0.01303420741314558,-0.3136332990249049,22.295014120203255,-0.39772752782291576,0.36554766288311713
+2026-02-23,13.579999923706055,13.579999923706055,13.149999618530273,13.265000343322754,12.903369348672202,15200,0.096,0.0,0.0,True,-0.03904652072838477,-0.0398292798499552,-0.34043353064180204,22.295014120203255,-0.4212441723919138,0.3671749860589704
+2026-02-24,12.9399995803833,13.270000457763672,12.9399995803833,13.239999771118164,12.879050759464985,11200,0.0,0.0,0.0,True,-0.0018846696975096666,-0.0018864479220392005,-0.3416765955800949,22.295014120203255,-0.42233493596246396,0.36615368017633665
+2026-02-25,13.619999885559082,14.039999961853027,13.619999885559082,14.015000343322754,13.63292212510848,15600,0.0,0.0,0.0,True,0.058534699468395734,0.05688559279226673,-0.3031418329493646,22.295014120203255,-0.3885214850456352,0.3720322849685228
+2026-02-26,13.9399995803833,13.9399995803833,13.720000267028809,13.869999885559082,13.491874111715415,9800,0.0,0.0,0.0,True,-0.010346132113033257,-0.010400025384762658,-0.3103516196097167,22.295014120203255,-0.3948479225456344,0.3711473533477017
+2026-02-27,13.65999984741211,13.65999984741211,13.489999771118164,13.550000190734863,13.180596953827875,7100,0.0,0.0,0.0,True,-0.02307145436653968,-0.02334176612014085,-0.32626281074684915,22.295014120203255,-0.4088096610854395,0.3709718291818199
+2026-03-02,13.529999732971191,14.0,13.529999732971191,13.923999786376953,13.544400486053924,12400,0.0,0.0,0.0,True,0.027601445784319667,0.02722739320503423,-0.3076666902447984,22.295014120203255,-0.3924919529976757,0.37155772858332836
+2026-03-03,13.550000190734863,13.890000343322754,13.550000190734863,13.835000038146973,13.457828225130713,33600,0.0,0.0,0.0,True,-0.00639173812176852,-0.006412252742654496,-0.31209190345373095,22.295014120203255,-0.3963749853409816,0.3705922447539253
+2026-03-04,14.234999656677246,14.380000114440918,14.15999984741211,14.359999656677246,13.96851408109524,6300,0.0,0.0,0.0,True,0.037947122479308204,0.037244841711352145,-0.2859877706595819,22.295014120203255,-0.37346915297814154,0.3724542249829368
+2026-03-05,14.34000015258789,14.34000015258789,14.140000343322754,14.1850004196167,13.798283516559056,15900,0.0,0.0,0.0,True,-0.012186733932320726,-0.012261601053179904,-0.2946892477229768,22.295014120203255,-0.3811045177111885,0.37166218388332567
+2026-03-06,13.9399995803833,13.949999809265137,13.789999961853027,13.880000114440918,13.501598880046576,18300,0.0,0.0,0.0,True,-0.02150156112942858,-0.0217360875784782,-0.3098545299783044,22.295014120203255,-0.39441173675634855,0.371385597944762
+2026-03-09,13.848999977111816,13.942999839782715,13.8100004196167,13.9399995803833,13.6702707936275,11200,0.112,0.0,0.0,True,0.012492736236609625,0.012415345885524131,-0.30123272465643236,22.295014120203255,-0.3868462823156591,0.37076144875268247
+2026-03-10,14.079999923706055,14.220000267028809,14.029999732971191,14.039999961853027,13.768336402699578,11300,0.0,0.0,0.0,True,0.007173640562979422,0.007148032399754642,-0.2962200193859451,22.295014120203255,-0.3824477379351372,0.3699220669895367
+2026-03-11,14.140000343322754,14.210000038146973,14.069999694824219,14.140000343322754,13.866402984712325,11300,0.0,0.0,0.0,True,0.007122616643323587,0.0070973706170261025,-0.29120726438278555,22.295014120203255,-0.37804914991523186,0.3690865861528444
+2026-03-12,14.130000114440918,14.1899995803833,14.020000457763672,14.1899995803833,13.915434329837355,13800,0.0,0.0,0.0,True,0.0035359815504487635,0.0035297446657016895,-0.28870098634655095,22.295014120203255,-0.3758499431840462,0.3681694675442696
+2026-03-13,14.470000267028809,14.470000267028809,14.199999809265137,14.210000038146973,13.935047840828037,5200,0.0,0.0,0.0,True,0.0014094788941390046,0.001408486511148301,-0.2876984253993845,22.295014120203255,-0.37497021685218845,0.36722931129506603
+2026-03-16,14.479999542236328,14.58899974822998,14.430000305175781,14.520999908447266,14.240030111024502,5600,0.0,0.0,0.0,True,0.02188598659151375,0.021649926450224677,-0.2721090026885613,22.295014120203255,-0.3612908233989187,0.3672432536091464
+2026-03-17,14.550000190734863,14.649999618530273,14.5,14.618000030517578,14.335152764983572,3600,0.0,0.0,0.0,True,0.006679947529424579,0.0066577355416673235,-0.2672467290193804,22.295014120203255,-0.3570242796126615,0.366413742566809
+2026-03-18,14.399999618530273,14.399999618530273,14.229999542236328,14.229999542236328,13.954659251892974,3800,0.0,0.0,0.0,True,-0.026542689800978514,-0.02690130700708843,-0.2866959717916714,22.295014120203255,-0.37409058470846335,0.3665897961431703
+2026-03-19,13.979999542236328,14.145999908447266,13.899999618530273,14.11400032043457,13.840905321128975,11800,0.0,0.0,0.0,True,-0.008151681005651779,-0.008185087627877579,-0.2925105986896721,22.295014120203255,-0.37919279860035393,0.365736469066897
+2026-03-20,14.100000381469727,14.119999885559082,14.020000457763672,14.100000381469727,13.827175232888477,9700,0.0,0.0,0.0,True,-0.0009919935092351784,-0.0009924858604294176,-0.29321242358362465,22.295014120203255,-0.37980863531462883,0.3648121332388937
+2026-03-23,14.130000114440918,14.270000457763672,14.0600004196167,14.170000076293945,13.996076468203164,4700,0.101,0.0,0.0,True,0.012215165604681832,0.012141162499946125,-0.2845788962903669,22.295014120203255,-0.3722328950884034,0.3642187302821279
+2026-03-24,14.039999961853027,14.039999961853027,13.949999809265137,13.954999923706055,13.783715452280004,3300,0.0,0.0,0.0,True,-0.015172896233141442,-0.015289182387797976,-0.2954339064599527,22.295014120203255,-0.3817579402298067,0.36363385485173055
+2026-03-25,14.329999923706055,14.329999923706055,14.190999984741211,14.220999717712402,14.04645006337967,6600,0.0,0.0,0.0,True,0.019061232946172346,0.018881843648306147,-0.28200400802501124,22.295014120203255,-0.36997348431140564,0.36345272963539726
+2026-03-26,14.029999732971191,14.050000190734863,13.850000381469727,13.90999984741211,13.739267707947116,6900,0.0,0.0,0.0,True,-0.02186903837243581,-0.022111710317494964,-0.29770588992476743,22.295014120203255,-0.3837515583586515,0.3632703820083573
+2026-03-27,13.5600004196167,13.5600004196167,13.3100004196167,13.420000076293945,13.255281373155986,25700,0.0,0.0,0.0,True,-0.03522650151952278,-0.035861921793945234,-0.32244525446048455,22.295014120203255,-0.4054598350245341,0.364310986343125
+2026-03-30,13.574999809265137,13.57800006866455,13.362000465393066,13.449999809265137,13.372602789744025,13600,0.088,0.0,0.0,True,0.008850918610119773,0.008811978829872287,-0.3164482725538139,22.295014120203255,-0.40019760841388907,0.363603079058947
+2026-03-31,13.449999809265137,13.640000343322754,13.449999809265137,13.600000381469727,13.521740887564619,4200,0.0,0.0,0.0,True,0.011152510858617015,0.011090780153594937,-0.30882495449104386,22.295014120203255,-0.39350830572870044,0.3629888337177027
+2026-04-01,13.670000076293945,13.75,13.640000343322754,13.640000343322754,13.561509566164567,20300,0.0,0.0,0.0,True,0.002941091604300894,0.0029367750558935376,-0.30679214536759514,22.295014120203255,-0.39172455809860096,0.3621402850756334
+2026-04-02,13.5,13.579999923706055,13.5,13.569999694824219,13.491912688549634,14300,0.0,0.0,0.0,True,-0.005131941785343264,-0.005145155425729553,-0.31034964772271134,22.295014120203255,-0.3948461922558929,0.3612865378153348
+2026-04-06,13.779999732971191,13.930000305175781,13.779999732971191,13.899999618530273,13.820013665557637,3200,0.0,0.0,0.0,True,0.024318344224570687,0.02402736133500672,-0.2935784930614358,22.295014120203255,-0.380129853650362,0.3615323035460608
+2026-04-07,13.710000038146973,13.779999732971191,13.640000343322754,13.779999732971191,13.700704262685925,10900,0.0,0.0,0.0,True,-0.008633088632108654,-0.008670569615452173,-0.2996770925424642,22.295014120203255,-0.38548124756419666,0.36075338949758173
+2026-04-08,14.119999885559082,14.140000343322754,14.050000190734863,14.050000190734863,13.969151138496857,5900,0.0,0.0,0.0,True,0.019593655235815133,0.019404170703104965,-0.28595520693999754,22.295014120203255,-0.3734405789930262,0.3606263497662211
+2026-04-09,14.0600004196167,14.239999771118164,14.0600004196167,14.14799976348877,14.066586559376878,5500,0.0,0.0,0.0,True,0.0069750423568333275,0.006950829275204964,-0.2809747142637278,22.295014120203255,-0.3690703004924296,0.35988481795766314
+2026-04-10,14.25,14.270000457763672,14.15999984741211,14.25,14.167999503861195,15500,0.0,0.0,0.0,True,0.007209492086529989,0.007183627935651726,-0.27579090715619714,22.295014120203255,-0.364521617816673,0.35915418224473156
+2026-04-13,13.90999984741211,14.220000267028809,13.84000015258789,14.220000267028809,14.219999846212394,8000,0.082,0.0,0.0,True,0.0036702670928967507,0.0036635480979489705,-0.27313286635435596,22.295014120203255,-0.36218924242229833,0.35834997009527575
+2026-04-14,14.46399974822998,14.520000457763672,14.350000381469727,14.380000114440918,14.379999497791266,26000,0.0,0.0,0.0,True,0.011251733706698186,0.011188903808573824,-0.26495435092642416,22.295014120203255,-0.3550127656227666,0.3577671088666975
+2026-04-15,14.329999923706055,14.460000038146973,14.3149995803833,14.460000038146973,14.459999803147086,3100,0.0,0.0,0.0,True,0.005563303765629968,0.005547885748212857,-0.26086506869902326,22.295014120203255,-0.35142450571297235,0.3570083023696764
+2026-04-16,14.390000343322754,14.515000343322754,14.289999961853027,14.510000228881836,14.510000353669264,5600,0.0,0.0,0.0,True,0.003457852780281101,0.003451888153269322,-0.2583092489218213,22.295014120203255,-0.34918182713682977,0.35621544219406587
+2026-04-17,14.664999961853027,14.765000343322754,14.65999984741211,14.760000228881836,14.760000228881836,15800,0.0,0.0,0.0,True,0.01722948787863765,0.017082743408955686,-0.24553029711642216,22.295014120203255,-0.33796856331628666,0.3559409954517052
+2026-04-20,14.239999771118164,14.520000457763672,14.239999771118164,14.520000457763672,14.520000457763672,8900,0.0,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.2577980852735885,22.295014120203255,-0.3487332916911694,0.35549890124242906
+2026-04-21,14.40999984741211,14.479999542236328,14.300000190734863,14.300000190734863,14.300000190734863,20300,0.0,0.0,0.0,False,-0.015151533064255318,-0.015267490319109385,-0.2690435821249193,22.295014120203255,-0.3586009807557594,0.3550046872835098
+2026-04-22,14.829999923706055,14.9399995803833,14.819999694824219,14.87399959564209,14.87399959564209,25100,0.0,0.0,0.0,False,0.040139817989591986,0.0393551444915917,-0.2397031245530894,22.295014120203255,-0.3328553408645929,0.35693338425866744
+2026-04-23,14.770000457763672,14.880000114440918,14.65999984741211,14.758999824523926,14.758999824523926,7400,0.0,0.0,0.0,False,-0.007731597031363169,-0.007761640785345041,-0.24558143361824947,22.295014120203255,-0.338013434530654,0.3561974807987018
+2026-04-24,14.800000190734863,14.869999885559082,14.75,14.829999923706055,14.829999923706055,19600,0.0,0.0,0.0,False,0.004810630803325333,0.004799096695062184,-0.24195220442421284,22.295014120203255,-0.33482886156741953,0.35544827098295

etfs_us/BEEX.csv

@@ -0,0 +1,340 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-16,23.399999618530273,23.399999618530273,23.319000244140625,23.319000244140625,23.177291870117188,200,0.0,0.0,0.0,False,,,0.0,23.177291870117188,0.0,
+2024-12-17,23.3700008392334,23.3700008392334,23.288000106811523,23.288000106811523,23.1464786529541,183000,0.0,0.0,0.0,False,-0.0013294571831670154,-0.0013303416954022962,-0.0013294571831670154,23.177291870117188,-0.0013294571831670154,
+2024-12-18,23.239999771118164,23.239999771118164,22.663000106811523,22.663000106811523,22.52527618408203,1000,0.0,0.0,0.0,False,-0.02683788226218109,-0.027204594295018324,-0.028131659629993644,23.177291870117188,-0.028131659629993644,
+2024-12-19,22.63800048828125,22.63800048828125,22.63800048828125,22.63800048828125,22.500429153442383,100,0.0,0.0,0.0,False,-0.0011030732958208223,-0.0011036821289350123,-0.029203701643309543,23.177291870117188,-0.029203701643309432,
+2024-12-20,22.40999984741211,22.979999542236328,22.40999984741211,22.86199951171875,22.723066329956055,700,0.0,0.0,0.0,False,0.009894796894556634,0.009846163937445309,-0.019597869445082683,23.177291870117188,-0.019597869445082683,
+2024-12-23,22.829999923706055,22.920000076293945,22.829999923706055,22.920000076293945,22.780715942382812,3300,0.0,0.0,0.0,False,0.002537052508215343,0.002533839623524718,-0.017110537760698707,23.177291870117188,-0.017110537760698707,
+2024-12-24,23.059999465942383,23.0939998626709,23.059999465942383,23.0939998626709,22.953657150268555,200,0.0,0.0,0.0,False,0.007591561578799588,0.007562890688323296,-0.009648871882955823,23.177291870117188,-0.009648871882955712,
+2024-12-26,23.145000457763672,23.145000457763672,23.145000457763672,23.145000457763672,23.00434684753418,100,0.0,0.0,0.0,False,0.002208349498896034,0.002205914679104542,-0.007461830465447461,23.177291870117188,-0.007461830465447461,
+2024-12-27,22.96299934387207,22.96299934387207,22.96299934387207,22.96299934387207,22.823453903198242,1400,0.0,0.0,0.0,False,-0.007863424488199544,-0.007894504246644406,-0.015266579413238168,23.177291870117188,-0.01526657941323828,
+2024-12-30,22.690000534057617,22.690000534057617,22.690000534057617,22.690000534057617,22.6121826171875,100,0.061,0.0,0.0,False,-0.009256762228311843,-0.009299872297804398,-0.024382022545882065,23.177291870117188,-0.024382022545882065,
+2024-12-31,22.65999984741211,22.670000076293945,22.63599967956543,22.63599967956543,22.558366775512695,1000,0.0,0.0,0.0,False,-0.0023799490118171507,-0.002382785591971068,-0.026703943587235046,23.177291870117188,-0.026703943587235157,
+2025-01-02,22.67300033569336,22.67300033569336,22.510000228881836,22.56999969482422,22.492591857910156,4000,0.0,0.0,0.0,False,-0.0029157659442765604,-0.0029200250708898046,-0.029541847082222072,23.177291870117188,-0.029541847082222072,
+2025-01-03,22.67799949645996,22.67799949645996,22.67799949645996,22.67799949645996,22.600221633911133,100,0.0,0.0,0.0,False,0.004785121104801782,0.004773708804486978,-0.024898087293368287,23.177291870117188,-0.0248980872933684,
+2025-01-06,22.69300079345703,22.69300079345703,22.69300079345703,22.69300079345703,22.615171432495117,4400,0.0,0.0,0.0,False,0.0006614890254683647,0.0006612703380372001,-0.024253068079399642,23.177291870117188,-0.024253068079399753,
+2025-01-07,22.780000686645508,22.868999481201172,22.59000015258789,22.642000198364258,22.564346313476562,3000,0.0,0.0,0.0,False,-0.0022473903932263006,-0.002249919565084307,-0.026445952360418024,23.177291870117188,-0.026445952360418135,
+2025-01-08,22.6200008392334,22.665000915527344,22.600000381469727,22.665000915527344,22.58726692199707,400,0.0,0.0,0.0,False,0.001015788722708022,0.001015273158450133,-0.025457027137879007,23.177291870117188,-0.025457027137879118,
+2025-01-10,22.280000686645508,22.280000686645508,22.208999633789062,22.208999633789062,22.132829666137695,4500,0.0,0.0,0.0,False,-0.020119178536683102,-0.020324325464423927,-0.045064031200561905,23.177291870117188,-0.045064031200562016,
+2025-01-13,22.299999237060547,22.32900047302246,22.25,22.32900047302246,22.25242042541504,500,0.0,0.0,0.0,False,0.005403319913509064,0.005388774353150789,-0.039904206664221786,23.177291870117188,-0.03990420666422201,
+2025-01-14,22.360000610351562,22.402000427246094,22.350000381469727,22.402000427246094,22.32516860961914,400,0.0,0.0,0.0,False,0.0032692256758286575,0.003263893376069122,-0.03676543684539335,23.177291870117188,-0.03676543684539357,
+2025-01-15,22.610000610351562,22.670000076293945,22.610000610351562,22.670000076293945,22.59225082397461,1300,0.0,0.0,0.0,False,0.01196327871138192,0.011892284348607857,-0.025241993301938548,23.177291870117188,-0.02524199330193877,
+2025-01-16,22.649999618530273,22.700000762939453,22.649999618530273,22.700000762939453,22.622148513793945,100,0.0,0.0,0.0,False,0.001323360388138406,0.0013224855185400809,-0.023952037167853546,23.177291870117188,-0.023952037167853768,0.14763572317860713
+2025-01-17,22.84000015258789,22.84000015258789,22.799999237060547,22.799999237060547,22.721803665161133,400,0.0,0.0,0.0,False,0.0044052027731327215,0.004395528269092212,-0.01965234797527482,23.177291870117188,-0.01965234797527493,0.14518775075756102
+2025-01-21,23.100000381469727,23.100000381469727,23.09000015258789,23.09000015258789,23.01080894470215,200,0.0,0.0,0.0,False,0.012719293054368697,0.012639082279963255,-0.007183018894010074,23.177291870117188,-0.007183018894010074,0.14900250970963955
+2025-01-22,23.270000457763672,23.270000457763672,23.270000457763672,23.270000457763672,23.19019317626953,0,0.0,0.0,0.0,False,0.007795650817772781,0.007765421733886622,0.0005566356166475384,23.19019317626953,0.0,0.1480136656951008
+2025-01-23,23.354000091552734,23.354000091552734,23.354000091552734,23.354000091552734,23.27390480041504,100,0.0,0.0,0.0,False,0.0036097855463821382,0.00360328590737582,0.004168430498233233,23.27390480041504,0.0,0.1452149319406437
+2025-01-24,23.389999389648438,23.389999389648438,23.3799991607666,23.388999938964844,23.30878448486328,1400,0.0,0.0,0.0,False,0.0014986606135649616,0.0014975387424771064,0.005673338174406295,23.30878448486328,0.0,0.14221595332870782
+2025-01-27,23.360000610351562,23.39900016784668,23.360000610351562,23.39900016784668,23.318750381469727,100,0.0,0.0,0.0,False,0.000427559687332435,0.0004274683097346427,0.006103323552434814,23.318750381469727,0.0,0.1393435247897201
+2025-01-28,23.459999084472656,23.459999084472656,23.459999084472656,23.459999084472656,23.379539489746094,100,0.0,0.0,0.0,False,0.002606876752910159,0.0026034847434625854,0.008726110917629315,23.379539489746094,0.0,0.13682372879997118
+2025-01-29,23.31599998474121,23.31599998474121,23.31599998474121,23.31599998474121,23.236034393310547,100,0.0,0.0,0.0,False,-0.006138063433562713,-0.006156978787068264,0.0025344860617257936,23.379539489746094,-0.006138063433562713,0.1356729559672811
+2025-01-30,23.367000579833984,23.367000579833984,23.367000579833984,23.367000579833984,23.2868595123291,0,0.0,0.0,0.0,False,0.002187340497016521,0.002184951750492053,0.004727370342744175,23.379539489746094,-0.003964148971267845,0.1333667104351217
+2025-01-31,23.280000686645508,23.305999755859375,23.280000686645508,23.305999755859375,23.2260684967041,2300,0.0,0.0,0.0,False,-0.00261052872298273,-0.002613942094853813,0.0021045006836974967,23.379539489746094,-0.006564329169498895,0.13129948943672998
+2025-02-03,23.118999481201172,23.118999481201172,23.118999481201172,23.118999481201172,23.039709091186523,100,0.0,0.0,0.0,False,-0.008023717209997172,-0.0080560804608962,-0.0059361024446539234,23.379539489746094,-0.014535376058566696,0.13115573937023192
+2025-02-04,23.152999877929688,23.152999877929688,23.152999877929688,23.152999877929688,23.073593139648438,0,0.0,0.0,0.0,False,0.0014706803947830416,0.001469600003515027,-0.004474152159357647,23.379539489746094,-0.013086072556383721,0.12910398502644266
+2025-02-05,23.18000030517578,23.270000457763672,23.09000015258789,23.270000457763672,23.19019317626953,5600,0.0,0.0,0.0,False,0.005053397445096364,0.005040671885761254,0.0005566356166475384,23.379539489746094,-0.008098804236910118,0.12786863992745398
+2025-02-06,23.209999084472656,23.209999084472656,23.209999084472656,23.209999084472656,23.13039779663086,800,0.0,0.0,0.0,False,-0.0025784769960373044,-0.0025818069932927383,-0.0020232766515224654,23.379539489746094,-0.0106563986525271,0.12611928427713562
+2025-02-07,23.12700080871582,23.12700080871582,23.12700080871582,23.12700080871582,23.047683715820312,300,0.0,0.0,0.0,False,-0.0035759904147690813,-0.003582399552397428,-0.0055920318483793086,23.379539489746094,-0.014194281887858762,0.12461479681861516
+2025-02-10,23.09000015258789,23.184999465942383,23.09000015258789,23.184999465942383,23.10548210144043,80100,0.0,0.0,0.0,False,0.0025077741578187762,0.002504634939410666,-0.0030982812435196294,23.379539489746094,-0.011722103783347038,0.12301980802132569
+2025-02-11,23.174999237060547,23.174999237060547,23.174999237060547,23.174999237060547,23.095516204833984,100,0.0,0.0,0.0,False,-0.0004313217340669029,-0.0004314147800421716,-0.0035282666215479264,23.379539489746094,-0.01214836951928322,0.12130310477760413
+2025-02-12,23.077999114990234,23.077999114990234,23.077999114990234,23.077999114990234,22.998849868774414,100,0.0,0.0,0.0,False,-0.004185502294135279,-0.004194286026986253,-0.007699001347644341,23.379539489746094,-0.016283024784925493,0.12012179699191784
+2025-02-13,23.229999542236328,23.280000686645508,23.229999542236328,23.280000686645508,23.200159072875977,1100,0.0,0.0,0.0,False,0.00875301179190191,0.008714926264877328,0.0009866209946758353,23.379539489746094,-0.0076725385009739355,0.12068391599433868
+2025-02-14,23.194000244140625,23.194000244140625,23.194000244140625,23.194000244140625,23.114452362060547,0,0.0,0.0,0.0,False,-0.0036942294467123826,-0.0037010699644729104,-0.002711253256367785,23.379539489746094,-0.011338423830024924,0.11949748689748038
+2025-02-18,23.389999389648438,23.389999389648438,23.389999389648438,23.389999389648438,23.30978012084961,200,0.0,0.0,0.0,False,0.00845046015927542,0.008414954904424982,0.0057162955652829694,23.379539489746094,-0.0029837785695941976,0.11985716769155229
+2025-02-19,23.451000213623047,23.451000213623047,23.451000213623047,23.451000213623047,23.37057113647461,100,0.0,0.0,0.0,False,0.00260796177869671,0.0026045669474895074,0.008339165224329648,23.379539489746094,-0.00038359837136303643,0.11853735929769325
+2025-02-20,23.302000045776367,23.367000579833984,23.302000045776367,23.367000579833984,23.2868595123291,700,0.0,0.0,0.0,False,-0.003581924620355448,-0.003588355072537388,0.004727370342743953,23.379539489746094,-0.003964148971267845,0.11747976809671389
+2025-02-21,23.43000030517578,23.43000030517578,23.138999938964844,23.138999938964844,23.059640884399414,600,0.0,0.0,0.0,False,-0.009757375304702998,-0.009805290429788865,-0.005076131688597552,23.379539489746094,-0.013682844586694332,0.11849548251973796
+2025-02-24,23.280000686645508,23.280000686645508,23.18000030517578,23.18000030517578,23.100500106811523,500,0.0,0.0,0.0,False,0.0017718932665491405,0.001770325315563088,-0.0033132327856075783,23.379539489746094,-0.011935195860335646,0.1172238815930641
+2025-02-25,23.219999313354492,23.219999313354492,23.194000244140625,23.194000244140625,23.114452362060547,500,0.0,0.0,0.0,False,0.0006039806577569085,0.0006037983348487491,-0.002711253256367785,23.379539489746094,-0.011338423830024924,0.11592408747656571
+2025-02-26,23.149999618530273,23.149999618530273,23.052000045776367,23.052000045776367,22.97294044494629,100,0.0,0.0,0.0,False,-0.006122226687340082,-0.0061410443604989744,-0.008816881036665558,23.379539489746094,-0.017391234116400534,0.11552088693521714
+2025-02-27,22.829999923706055,22.829999923706055,22.829999923706055,22.829999923706055,22.75170135498047,100,0.0,0.0,0.0,False,-0.009630421081533336,-0.009677093478248433,-0.01836239184119004,23.379539489746094,-0.026854170290265378,0.11632614830427652
+2025-02-28,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,23.080568313598633,100,0.0,0.0,0.0,False,0.01445460950313393,0.014351137541178118,-0.004173203541664061,23.379539489746094,-0.012787727332207899,0.11991043821439125
+2025-03-03,23.006999969482422,23.006999969482422,23.006999969482422,23.006999969482422,22.9280948638916,100,0.0,0.0,0.0,False,-0.006606139313181325,-0.0066280564298373855,-0.010751774090866917,23.379539489746094,-0.01930938913713376,0.1195877481966601
+2025-03-04,22.739999771118164,22.770000457763672,22.729999542236328,22.770000457763672,22.69190788269043,3100,0.0,0.0,0.0,False,-0.01030120394229228,-0.010354628552184926,-0.020942221815507756,23.379539489746094,-0.029411683123923282,0.12050124683314328
+2025-03-05,23.18000030517578,23.18000030517578,23.18000030517578,23.18000030517578,23.100500106811523,200,0.0,0.0,0.0,False,0.018006076273241467,0.01784588694474299,-0.0033132327856074673,23.379539489746094,-0.011935195860335646,0.12599693472596452
+2025-03-06,23.020000457763672,23.020000457763672,22.924999237060547,22.924999237060547,22.84637451171875,100,0.0,0.0,0.0,False,-0.011000869847741512,-0.011061826882300608,-0.014277654190699263,23.379539489746094,-0.02280476817181032,0.12705085050858853
+2025-03-07,22.8799991607666,22.989999771118164,22.8700008392334,22.989999771118164,22.911151885986328,3200,0.0,0.0,0.0,False,0.0028353458985079794,0.0028313338871633477,-0.011482790380441199,23.379539489746094,-0.02003408167920473,0.12602175772932253
+2025-03-10,22.65999984741211,22.65999984741211,22.5,22.608999252319336,22.531457901000977,1200,0.0,0.0,0.0,False,-0.01657245287687137,-0.016711312272236715,-0.027864945254837736,23.379539489746094,-0.036274520681516154,0.12968481423107567
+2025-03-11,22.31999969482422,22.416000366210938,22.299999237060547,22.416000366210938,22.339120864868164,700,0.0,0.0,0.0,False,-0.008536377760281044,-0.00857302131743566,-0.03616345731615389,23.379539489746094,-0.04450124543018652,0.1296317145607911
+2025-03-12,22.440000534057617,22.450000762939453,22.384000778198242,22.384000778198242,22.307231903076172,400,0.0,0.0,0.0,False,-0.0014274940354588317,-0.001428513875728944,-0.03753932823199235,23.379539489746094,-0.045865214203223315,0.12848016483832408
+2025-03-13,22.06999969482422,22.06999969482422,22.00200080871582,22.00200080871582,21.926542282104492,200,0.0,0.0,0.0,False,-0.01706574901923097,-0.017213047154580052,-0.053964440497265564,23.379539489746094,-0.06214823898814881,0.1318711126896646
+2025-03-14,22.43600082397461,22.43600082397461,22.43600082397461,22.43600082397461,22.359052658081055,100,0.0,0.0,0.0,False,0.01972542548715306,0.019533400358990493,-0.035303486560097186,23.379539489746094,-0.04364871395831427,0.1375173911727778
+2025-03-17,22.6200008392334,22.639999389648438,22.6200008392334,22.639999389648438,22.56235122680664,1100,0.0,0.0,0.0,False,0.009092450017201825,0.009051362562825857,-0.02653203172987595,23.379539489746094,-0.03495313769109354,0.1377780622561652
+2025-03-18,22.360000610351562,22.469999313354492,22.31999969482422,22.469999313354492,22.392934799194336,3200,0.0,0.0,0.0,False,-0.007508810846407643,-0.007537143887307138,-0.03384161856865309,23.379539489746094,-0.04219949203809026,0.13738464624635968
+2025-03-19,22.530000686645508,22.577999114990234,22.530000686645508,22.577999114990234,22.500564575195312,100,0.0,0.0,0.0,False,0.004806416709829842,0.0047949027681638105,-0.0291978587797993,23.379539489746094,-0.03759590367193866,0.13667754612714117
+2025-03-20,22.525999069213867,22.525999069213867,22.525999069213867,22.525999069213867,22.448741912841797,0,0.0,0.0,0.0,False,-0.002303171646219293,-0.0023058280255507705,-0.031433782745546646,23.379539489746094,-0.03981248549880678,0.1356219595926212
+2025-03-21,22.50200080871582,22.50200080871582,22.50200080871582,22.50200080871582,22.424827575683594,100,0.0,0.0,0.0,False,-0.0010652862976041622,-0.0010658541183490191,-0.03246558306511016,23.379539489746094,-0.04083536010113553,0.13454646036411616
+2025-03-24,22.716999053955078,22.75,22.68000030517578,22.75,22.67197608947754,4300,0.0,0.0,0.0,False,0.011021200183583213,0.010960909337352658,-0.02180219257156424,23.379539489746094,-0.030264214595795647,0.13539842839187263
+2025-03-25,22.780000686645508,22.83799934387207,22.780000686645508,22.83799934387207,22.759672164916992,1200,0.0,0.0,0.0,False,0.003868038458286538,0.0038605768325765603,-0.018018485832619446,23.379539489746094,-0.026513239283475487,0.1345998688677557
+2025-03-26,22.66900062561035,22.66900062561035,22.66900062561035,22.66900062561035,22.59125328063965,0,0.0,0.0,0.0,False,-0.007399881819780907,-0.0074273967675312,-0.02528503298666762,23.379539489746094,-0.03371692626589906,0.1342960838006988
+2025-03-27,22.649999618530273,22.690000534057617,22.649999618530273,22.649999618530273,22.572317123413086,2600,0.0,0.0,0.0,False,-0.0008382074686750229,-0.0008385589609846729,-0.02610204635184754,23.379539489746094,-0.03452687195515736,0.13329346296693967
+2025-03-28,22.163000106811523,22.163000106811523,22.163000106811523,22.163000106811523,22.08698844909668,100,0.0,0.0,0.0,False,-0.02150105687700976,-0.021735572245730736,-0.04704188164563994,23.379539489746094,-0.05528556459447398,0.13834414271511936
+2025-03-31,22.0,22.20599937438965,22.0,22.20599937438965,22.129840850830078,5800,0.0,0.0,0.0,False,0.0019401649904493556,0.0019382853012330638,-0.04519298566704433,23.379539489746094,-0.05345266272092808,0.13742660821380254
+2025-04-01,22.139999389648438,22.309999465942383,22.139999389648438,22.309999465942383,22.233484268188477,400,0.0,0.0,0.0,False,0.004683423530111419,0.004672490425081426,-0.04072122002940193,23.379539489746094,-0.04901958064915091,0.13680726421959225
+2025-04-02,22.37299919128418,22.37299919128418,22.37299919128418,22.37299919128418,22.296268463134766,100,0.0,0.0,0.0,False,0.0028238576639163515,0.0028198780679779666,-0.03801235329474961,23.379539489746094,-0.04633414730373253,0.13598686246330308
+2025-04-03,21.75,21.75,21.64299964904785,21.64299964904785,21.568771362304688,100,0.0,0.0,0.0,False,-0.032628648243670955,-0.03317283268036281,-0.06940070983385205,23.379539489746094,-0.07745097495335962,0.14764339571180887
+2025-04-04,21.0,21.0,20.489999771118164,20.489999771118164,20.41972541809082,3000,0.0,0.0,0.0,False,-0.05327359286778999,-0.05474513236052884,-0.11897707754121778,23.379539489746094,-0.12659847611427089,0.17557342751037922
+2025-04-07,20.6200008392334,20.6200008392334,20.309999465942383,20.309999465942383,20.24034309387207,300,0.0,0.0,0.0,False,-0.008784756922334824,-0.008823570377798342,-0.12671664975802321,23.379539489746094,-0.1342710961972038,0.17487293878158067
+2025-04-08,20.610000610351562,20.610000610351562,19.709999084472656,19.90999984741211,19.84171485900879,4600,0.0,0.0,0.0,False,-0.01969473704148672,-0.019891263006524686,-0.1439157357037475,23.379539489746094,-0.15132139930681443,0.17675186381211028
+2025-04-09,20.360000610351562,21.485000610351562,20.360000610351562,21.485000610351562,21.411314010620117,200,0.0,0.0,0.0,False,0.07910602298060332,0.07613294185710404,-0.07619431421899525,23.379539489746094,-0.08418581041723294,0.22879765368225233
+2025-04-10,21.0,21.0,20.6299991607666,20.81999969482422,20.748594284057617,400,0.0,0.0,0.0,False,-0.030951847524808063,-0.031440975369170475,-0.10478780694783962,23.379539489746094,-0.11253195157425444,0.23362568848894985
+2025-04-11,20.88599967956543,21.290000915527344,20.790000915527344,21.232999801635742,21.16017723083496,4700,0.0,0.0,0.0,False,0.019836666578110673,0.019642483668099536,-0.08702978115760462,23.379539489746094,-0.09492754379890633,0.23517645508700358
+2025-04-14,21.579999923706055,21.579999923706055,21.506999969482422,21.506999969482422,21.433238983154297,100,0.0,0.0,0.0,False,0.01290451158988537,0.012821957832282701,-0.0752483463873328,23.379539489746094,-0.08324802579817336,0.23499102246161774
+2025-04-15,21.5,21.5,21.37299919128418,21.37299919128418,21.299697875976562,1100,0.0,0.0,0.0,False,-0.006230561199018658,-0.006250052147319101,-0.0810100681590602,23.379539489746094,-0.08895990507775908,0.23370903697021167
+2025-04-16,21.260000228881836,21.329999923706055,21.049999237060547,21.075000762939453,21.002721786499023,1800,0.0,0.0,0.0,False,-0.013942737179032605,-0.014040850182506386,-0.09382330324889554,23.379539489746094,-0.10166229768082069,0.23337838014658205
+2025-04-17,21.059999465942383,21.15999984741211,21.059999465942383,21.110000610351562,21.037601470947266,200,0.0,0.0,0.0,False,0.0016607221103439596,0.001659344636236998,-0.09231839557272248,23.379539489746094,-0.10017040839602365,0.23200067158398316
+2025-04-21,20.600000381469727,20.729000091552734,20.489999771118164,20.729000091552734,20.657907485961914,2500,0.0,0.0,0.0,False,-0.018048349547342912,-0.018213207631384096,-0.10870055044711902,23.379539489746094,-0.11641084739833496,0.2324681821462666
+2025-04-22,21.1200008392334,21.229999542236328,21.1200008392334,21.229999542236328,21.157188415527344,400,0.0,0.0,0.0,False,0.024168998234923578,0.023881550338945207,-0.08715873562408705,23.379539489746094,-0.09505538272870773,0.23519308898125593
+2025-04-23,21.770000457763672,21.770000457763672,21.389999389648438,21.540000915527344,21.46612548828125,1800,0.0,0.0,0.0,False,0.01460199090192793,0.014496408401560986,-0.0738294357867656,23.379539489746094,-0.08184138966056353,0.23531910979072132
+2025-04-24,21.520000457763672,21.656999588012695,21.520000457763672,21.656999588012695,21.58272361755371,700,0.0,0.0,0.0,False,0.005431726807714421,0.00541702818158248,-0.06879873030461259,23.379539489746094,-0.07685420292304901,0.23418601265085054
+2025-04-25,21.719999313354492,21.719999313354492,21.719999313354492,21.719999313354492,21.6455078125,100,0.0,0.0,0.0,False,0.002909002406685346,0.002904779446935424,-0.06608986356996027,23.379539489746094,-0.07416876957763063,0.23291685723471087
+2025-04-28,21.697999954223633,21.697999954223633,21.697999954223633,21.697999954223633,21.62358283996582,100,0.0,0.0,0.0,False,-0.0010129109801488845,-0.0010134243211508385,-0.06703583140162261,23.379539489746094,-0.07510655419669021,0.2315903986801719
+2025-04-29,21.729999542236328,21.81999969482422,21.729999542236328,21.81999969482422,21.74516487121582,100,0.0,0.0,0.0,False,0.005622658934452129,0.005606910791088263,-0.06179009208352926,23.379539489746094,-0.069906193800228,0.230526642460483
+2025-04-30,21.459999084472656,21.920000076293945,21.459999084472656,21.920000076293945,21.84482192993164,1400,0.0,0.0,0.0,False,0.004582952546280161,0.004572482795320368,-0.05749032059709824,23.379539489746094,-0.06564361802282537,0.22940487229094939
+2025-05-01,22.139999389648438,22.139999389648438,22.12299919128418,22.12299919128418,22.0471248626709,100,0.0,0.0,0.0,False,0.009260910131845268,0.00921829083055216,-0.04876182315775368,23.379539489746094,-0.05699062753821871,0.22871779213193294
+2025-05-02,22.381999969482422,22.381999969482422,22.381999969482422,22.381999969482422,22.30523681640625,100,0.0,0.0,0.0,False,0.011707284071873492,0.011639284037606796,-0.0376254076014505,23.379539489746094,-0.045950548932369495,0.22834873816575849
+2025-05-05,22.479999542236328,22.479999542236328,22.378000259399414,22.378000259399414,22.301252365112305,1900,0.0,0.0,0.0,False,-0.00017863299666986965,-0.0001786489534439185,-0.0377973194588096,23.379539489746094,-0.04612097364478496,0.22711784178696037
+2025-05-06,22.350000381469727,22.3700008392334,22.290000915527344,22.329999923706055,22.253416061401367,4200,0.0,0.0,0.0,False,-0.002145005263730071,-0.0021473090825793874,-0.03986124927334567,23.379539489746094,-0.04816704917727854,0.2259263196069267
+2025-05-07,22.3700008392334,22.3700008392334,22.15999984741211,22.200000762939453,22.123863220214844,600,0.0,0.0,0.0,False,-0.0058217057924528914,-0.005838717980387328,-0.045450894600009506,23.379539489746094,-0.053708340580530645,0.22491023612600702
+2025-05-08,22.360000610351562,22.360000610351562,22.31599998474121,22.31599998474121,22.239463806152344,200,0.0,0.0,0.0,False,0.005225153707869357,0.005211549959441556,-0.04046322880258535,23.379539489746094,-0.048763821207589264,0.22391847954578548
+2025-05-09,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,22.22351837158203,200,0.0,0.0,0.0,False,-0.0007169882650633896,-0.0007172454240768527,-0.04115120540743067,23.379539489746094,-0.04944584638508709,0.2227621432942942
+2025-05-12,22.760000228881836,22.83799934387207,22.75,22.83799934387207,22.759672164916992,2500,0.0,0.0,0.0,False,0.024125513537971432,0.0238390909204302,-0.01801848583262,23.379539489746094,-0.026513239283475487,0.2250316353097388
+2025-05-13,22.93000030517578,22.93000030517578,22.860000610351562,22.86400032043457,22.785585403442383,18200,0.0,0.0,0.0,False,0.0011385593930186566,0.0011379117258313656,-0.016900441555894097,23.379539489746094,-0.025404866788082403,0.22390065248922014
+2025-05-14,22.90999984741211,22.90999984741211,22.861000061035156,22.889999389648438,22.811494827270508,2500,0.0,0.0,0.0,False,0.001137097132655196,0.0011364511273781056,-0.01578256186687277,23.379539489746094,-0.024296657456607362,0.2227865332105353
+2025-05-15,22.850000381469727,22.90999984741211,22.850000381469727,22.90999984741211,22.8314266204834,1400,0.0,0.0,0.0,False,0.0008737609421836101,0.0008733794353059328,-0.014922591110816064,23.379539489746094,-0.023444125984734998,0.22168575286098519
+2025-05-16,22.940000534057617,23.069000244140625,22.940000534057617,23.069000244140625,22.98988151550293,1200,0.0,0.0,0.0,False,0.006940209985712098,0.0069162375801629945,-0.008085947040943897,23.379539489746094,-0.01666662315628853,0.2208673078897251
+2025-05-19,23.049999237060547,23.128999710083008,23.040000915527344,23.128999710083008,23.04967498779297,1100,0.0,0.0,0.0,False,0.002600860393722204,0.0025974840093974617,-0.005506117066626182,23.379539489746094,-0.014109110322630514,0.21982934093162182
+2025-05-20,23.06999969482422,23.06999969482422,23.066999435424805,23.066999435424805,22.98788833618164,300,0.0,0.0,0.0,False,-0.0026805866739574302,-0.002684185879843469,-0.008171944116549534,23.379539489746094,-0.016751876303475743,0.21881054471229466
+2025-05-21,22.790000915527344,22.790000915527344,22.729999542236328,22.729999542236328,22.65204429626465,200,0.0,0.0,0.0,False,-0.014609608112128858,-0.01471737938878638,-0.022662163327621387,23.379539489746094,-0.03111674606766801,0.21893047542996347
+2025-05-22,22.75,22.75,22.7189998626709,22.7189998626709,22.641080856323242,100,0.0,0.0,0.0,False,-0.0004839934002430768,-0.00048411056285429507,-0.023135188390378647,23.379539489746094,-0.03158567916817734,0.2178960424521067
+2025-05-23,22.59000015258789,22.6200008392334,22.530000686645508,22.56999969482422,22.492591857910156,3000,0.0,0.0,0.0,False,-0.006558388239297108,-0.006579988963199509,-0.029541847082222406,23.379539489746094,-0.037936916260687625,0.2170978983644853
+2025-05-27,23.030000686645508,23.030000686645508,23.030000686645508,23.030000686645508,22.95101547241211,100,0.0,0.0,0.0,False,0.020381093357221713,0.020176178455709584,-0.009762848868328233,23.379539489746094,-0.01832901873546,0.218341534105764
+2025-05-28,22.981000900268555,22.981000900268555,22.981000900268555,22.981000900268555,22.902183532714844,100,0.0,0.0,0.0,False,-0.0021276592208289147,-0.0021299259034317074,-0.011869736073740866,23.379539489746094,-0.020417680050567766,0.21736158360104293
+2025-05-29,22.959999084472656,22.996999740600586,22.93000030517578,22.996999740600586,22.918128967285156,4400,0.0,0.0,0.0,False,0.0006962407993778008,0.0006959985361949278,-0.011181759468895436,23.379539489746094,-0.01973565487306994,0.21637398502160837
+2025-05-30,22.979999542236328,23.049999237060547,22.969999313354492,23.049999237060547,22.970945358276367,1200,0.0,0.0,0.0,False,0.002304568189951395,0.0023019167455219517,-0.008902960406123706,23.379539489746094,-0.017476568845546714,0.21542510042919755
+2025-06-02,23.06999969482422,23.06999969482422,23.06999969482422,23.06999969482422,22.990877151489258,100,0.0,0.0,0.0,False,0.0008676958175650729,0.0008673195871691274,-0.008042989650067,23.379539489746094,-0.01662403737367446,0.21446504360061186
+2025-06-03,23.139999389648438,23.139999389648438,23.128999710083008,23.128999710083008,23.04967498779297,6100,0.0,0.0,0.0,False,0.002557442063488402,0.002554177373520004,-0.0055061170666258485,23.379539489746094,-0.014109110322630514,0.21354734711031192
+2025-06-04,23.209999084472656,23.209999084472656,23.180999755859375,23.180999755859375,23.101497650146484,100,0.0,0.0,0.0,False,0.002248303387399675,0.0022457797352546972,-0.0032701931008785046,23.379539489746094,-0.0118925284957625,0.21263379012461153
+2025-06-05,23.121999740600586,23.121999740600586,23.121999740600586,23.121999740600586,23.042699813842773,200,0.0,0.0,0.0,False,-0.0025451958654004736,-0.00254844038285463,-0.005807065684319546,23.379539489746094,-0.014407455546806336,0.21174208924159946
+2025-06-06,23.299999237060547,23.334999084472656,23.299999237060547,23.334999084472656,23.254968643188477,1100,0.0,0.0,0.0,False,0.009211977375072289,0.00916980590208428,0.003351417133053314,23.379539489746094,-0.005328199326263494,0.21125696756115142
+2025-06-09,23.3700008392334,23.391000747680664,23.350000381469727,23.391000747680664,23.31077766418457,42400,0.0,0.0,0.0,False,0.002399875134316387,0.0023970000329902584,0.005759335250012043,23.379539489746094,-0.002941111205021052,0.21037870606357295
+2025-06-10,23.41900062561035,23.469999313354492,23.41900062561035,23.46500015258789,23.384523391723633,1600,0.0,0.0,0.0,False,0.0031635893320010045,0.0031585957123396284,0.008941144753569441,23.384523391723633,0.0,0.20953172816838037
+2025-06-11,23.385000228881836,23.385000228881836,23.385000228881836,23.385000228881836,23.304798126220703,100,0.0,0.0,0.0,False,-0.0034093175288382183,-0.0034151424950523614,0.005501344023195021,23.384523391723633,-0.0034093175288382183,0.20871360610335096
+2025-06-12,23.614999771118164,23.614999771118164,23.614999771118164,23.614999771118164,23.534008026123047,100,0.0,0.0,0.0,False,0.009835309392551839,0.00978725755006531,0.015390760836289763,23.534008026123047,0.0,0.2083134609709086
+2025-06-13,23.420000076293945,23.420000076293945,23.410999298095703,23.410999298095703,23.330707550048828,1500,0.0,0.0,0.0,False,-0.008638582762806601,-0.008676111605868808,0.006619223712216238,23.534008026123047,-0.008638582762806601,0.20784039535539206
+2025-06-16,23.530000686645508,23.6200008392334,23.520000457763672,23.599000930786133,23.518064498901367,43700,0.0,0.0,0.0,False,0.008030487221642124,0.007998414451363832,0.014702866525296399,23.534008026123047,-0.0006774675696541443,0.20729485929859284
+2025-06-17,23.389999389648438,23.420000076293945,23.389999389648438,23.420000076293945,23.339677810668945,2200,0.0,0.0,0.0,False,-0.007585092227328283,-0.0076140053379080705,0.007006251699367638,23.534008026123047,-0.008257421142985666,0.20674876512516926
+2025-06-18,23.402000427246094,23.402000427246094,23.402000427246094,23.402000427246094,23.321739196777344,200,0.0,0.0,0.0,False,-0.0007685887541858394,-0.0007688842699521353,0.0062322780189165705,23.534008026123047,-0.009019663336142458,0.20591745237524803
+2025-06-20,23.59000015258789,23.59000015258789,23.34600067138672,23.34600067138672,23.265932083129883,500,0.0,0.0,0.0,False,-0.002392922465026648,-0.0023957900795546776,0.0038244421958102404,23.534008026123047,-0.011391002446144993,0.20512322362710908
+2025-06-23,23.285999298095703,23.506000518798828,23.285999298095703,23.506000518798828,23.425382614135742,2200,0.0,0.0,0.0,False,0.006853391062783931,0.006830013328644117,0.010704043656559081,23.534008026123047,-0.004615678377721699,0.20452816056912032
+2025-06-24,23.670000076293945,23.770000457763672,23.65999984741211,23.770000457763672,23.688478469848633,12000,0.0,0.0,0.0,False,0.011231229817955102,0.011168627851630232,0.022055493048802388,23.688478469848633,0.0,0.20431215460301957
+2025-06-25,23.68000030517578,23.68000030517578,23.68000030517578,23.68000030517578,23.598785400390625,100,0.0,0.0,0.0,False,-0.003786358400864387,-0.0037935448017625867,0.018185624646547494,23.688478469848633,-0.003786358400864387,0.20359075102719149
+2025-06-26,23.875999450683594,23.875999450683594,23.875999450683594,23.875999450683594,23.794113159179688,100,0.0,0.0,0.0,False,0.008277025934810611,0.00824295920734817,0.026613173468198248,23.794113159179688,0.0,0.20311006169574997
+2025-06-27,23.979999542236328,23.979999542236328,23.8799991607666,23.95599937438965,23.873838424682617,47000,0.0,0.0,0.0,False,0.003350629837286956,0.0033450289845694567,0.03005297419857267,23.873838424682617,0.0,0.2023721011651786
+2025-06-30,24.09000015258789,24.100000381469727,24.0,24.079999923706055,23.997413635253906,3500,0.0,0.0,0.0,False,0.005176176883375794,0.005162826529191091,0.03538471059227177,23.997413635253906,0.0,0.201710478716651
+2025-07-01,24.110000610351562,24.155000686645508,24.110000610351562,24.155000686645508,24.07215690612793,100,0.0,0.0,0.0,False,0.003114638602729203,0.0031097981641232926,0.03860955978055802,24.07215690612793,0.0,0.2009811857533367
+2025-07-02,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,24.176795959472656,100,0.0,0.0,0.0,False,0.004346891462729152,0.004337471019930135,0.043124282809076986,24.176795959472656,0.0,0.20029868292797803
+2025-07-03,24.437000274658203,24.437000274658203,24.437000274658203,24.437000274658203,24.35318946838379,100,0.0,0.0,0.0,False,0.007295983686457896,0.007269496751617951,0.0507349005594,24.35318946838379,0.0,0.1997726145303439
+2025-07-07,24.239999771118164,24.239999771118164,24.222000122070312,24.222000122070312,24.138927459716797,300,0.0,0.0,0.0,False,-0.008798108721863929,-0.00883704059988018,0.0414904206664215,24.35318946838379,-0.008798108721863929,0.1994286075808165
+2025-07-08,24.219999313354492,24.219999313354492,24.209999084472656,24.209999084472656,24.12696647644043,21300,0.0,0.0,0.0,False,-0.000495505995298573,-0.0004956287989625715,0.04097435591893528,24.35318946838379,-0.009289255201543556,0.19869758277570715
+2025-07-09,24.249000549316406,24.309999465942383,24.200000762939453,24.309999465942383,24.226625442504883,1000,0.0,0.0,0.0,False,0.004130604904755364,0.004122097375763332,0.04527420969921869,24.35318946838379,-0.005197020539885244,0.19803628189829214
+2025-07-10,24.368999481201172,24.368999481201172,24.350000381469727,24.350000381469727,24.266489028930664,1100,0.0,0.0,0.0,False,0.0016454452775680473,0.0016440930156660619,0.04699415121133188,24.35318946838379,-0.003560126675221875,0.19732460787926917
+2025-07-11,24.299999237060547,24.34000015258789,24.236000061035156,24.27400016784668,24.19074821472168,42600,0.0,0.0,0.0,False,-0.003121210246718631,-0.00312609138276815,0.04372626233831656,24.35318946838379,-0.006670225018082232,0.19667048582958246
+2025-07-14,24.239999771118164,24.309999465942383,24.239999771118164,24.288000106811523,24.204700469970703,4600,0.0,0.0,0.0,False,0.0005767599714230354,0.0005765937093165309,0.04432824186755635,24.35318946838379,-0.006097312165450064,0.1959670065471897
+2025-07-15,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,24.12696647644043,100,0.0,0.0,0.0,False,-0.0032115247047453943,-0.003216692717977759,0.04097435591893528,24.35318946838379,-0.009289255201543556,0.19532954696143628
+2025-07-16,24.17300033569336,24.256999969482422,24.17300033569336,24.256999969482422,24.17380714416504,1600,0.0,0.0,0.0,False,0.0019414238325545785,0.0019395417049170385,0.04299532834259456,24.35318946838379,-0.007365865750423861,0.19465190930396337
+2025-07-17,24.229999542236328,24.365999221801758,24.229999542236328,24.365999221801758,24.282432556152344,100,0.0,0.0,0.0,False,0.00449351694333866,0.004483451238424678,0.04768204552232502,24.35318946838379,-0.0029054474496371663,0.19404685633152824
+2025-07-18,24.291000366210938,24.291000366210938,24.288000106811523,24.288000106811523,24.204700469970703,100,0.0,0.0,0.0,False,-0.003201165534049699,-0.003206300225364,0.04432824186755635,24.35318946838379,-0.006097312165450064,0.19343008510095705
+2025-07-21,24.3700008392334,24.3700008392334,24.304000854492188,24.304000854492188,24.220645904541016,200,0.0,0.0,0.0,False,0.0006587742984092149,0.0006585574018731073,0.04501621847240167,24.35318946838379,-0.00544255461958465,0.19276229811302106
+2025-07-22,24.299999237060547,24.427000045776367,24.299999237060547,24.427000045776367,24.343223571777344,700,0.0,0.0,0.0,False,0.005060875243353635,0.005048112058052856,0.0503049151813717,24.35318946838379,-0.00040922346616578675,0.19219899534588744
+2025-07-23,24.329999923706055,24.464000701904297,24.329999923706055,24.464000701904297,24.380098342895508,2300,0.0,0.0,0.0,False,0.001514785870878388,0.0015136397400436245,0.051895902227002466,24.380098342895508,0.0,0.19154960397114695
+2025-07-24,24.56999969482422,24.56999969482422,24.554000854492188,24.554000854492188,24.469789505004883,300,0.0,0.0,0.0,False,0.0036788679376067446,0.0036721174539817124,0.055765688335405406,24.469789505004883,0.0,0.19094860121144228
+2025-07-25,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,24.565458297729492,200,0.0,0.0,0.0,False,0.003909669623641143,0.0039020467275684145,0.05989338337677297,24.565458297729492,0.0,0.1903600202769264
+2025-07-28,24.575000762939453,24.575000762939453,24.3799991607666,24.3799991607666,24.296384811401367,6500,0.0,0.0,0.0,False,-0.01095332653952541,-0.011013755894117802,0.048284025051564816,24.565458297729492,-0.01095332653952541,0.19029636043340883
+2025-07-29,24.579999923706055,24.579999923706055,24.559999465942383,24.559999465942383,24.475767135620117,500,0.0,0.0,0.0,False,0.007383087056415549,0.007355965481329634,0.05602359726837025,24.565458297729492,-0.003651108846508433,0.1898792251641264
+2025-07-30,24.440000534057617,24.440000534057617,24.389999389648438,24.389999389648438,24.306350708007812,1200,0.0,0.0,0.0,False,-0.006921802559795909,-0.006945869356508177,0.04871401042959311,24.565458297729492,-0.010547639151744503,0.18948858903000762
+2025-07-31,24.34000015258789,24.34000015258789,24.200000762939453,24.222000122070312,24.138927459716797,4800,0.0,0.0,0.0,False,-0.006888045445499813,-0.006911877531238633,0.04149042066642172,24.565458297729492,-0.01736303197942446,0.18909710335047825
+2025-08-01,23.920000076293945,23.920000076293945,23.860000610351562,23.9060001373291,23.824010848999023,8900,0.0,0.0,0.0,False,-0.013046006755822459,-0.013131853356260152,0.02790312960228314,24.565458297729492,-0.03018252050274184,0.18925268902880363
+2025-08-04,24.15999984741211,24.229999542236328,24.15999984741211,24.219999313354492,24.136932373046875,10000,0.0,0.0,0.0,False,0.013134712120104641,0.013049199761773432,0.0414043412969638,24.565458297729492,-0.017444247100499854,0.18935094981816492
+2025-08-05,24.200000762939453,24.200000762939453,24.158000946044922,24.158000946044922,24.07514762878418,1300,0.0,0.0,0.0,False,-0.0025597595961154296,-0.0025630413822957648,0.03873859654089262,24.565458297729492,-0.019959353617702735,0.18877859118343912
+2025-08-06,24.141000747680664,24.239999771118164,24.141000747680664,24.229000091552734,24.145902633666992,2800,0.0,0.0,0.0,False,0.002938922991201798,0.002934612799843009,0.04179136928411542,24.565458297729492,-0.017079089629737476,0.18820567020824555
+2025-08-07,24.211000442504883,24.211000442504883,24.211000442504883,24.211000442504883,24.127965927124023,100,0.0,0.0,0.0,False,-0.0007428468015918677,-0.0007431228489929374,0.04101747789751675,24.565458297729492,-0.017809249284223783,0.18761398532832474
+2025-08-08,24.350000381469727,24.360000610351562,24.329999923706055,24.329999923706055,24.246557235717773,300,0.0,0.0,0.0,False,0.004915097648593436,0.004903057990758649,0.04613418045527551,24.565458297729492,-0.01298168583491044,0.18711189350176954
+2025-08-11,24.3799991607666,24.3799991607666,24.292999267578125,24.292999267578125,24.20968246459961,8300,0.0,0.0,0.0,False,-0.0015208250292888525,-0.0015219826575225733,0.04454319340964452,24.565458297729492,-0.0144827679914592,0.18654094393499748
+2025-08-12,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,24.465801239013672,100,0.0,0.0,0.0,False,0.010579187677846269,0.010523619638127694,0.055593611890341954,24.565458297729492,-0.004056796234289339,0.18639880085229804
+2025-08-13,24.66900062561035,24.66900062561035,24.66900062561035,24.66900062561035,24.584394454956055,100,0.0,0.0,0.0,False,0.00484730562403457,0.004835595265339777,0.06071039674195289,24.584394454956055,0.0,0.1859047882248603
+2025-08-14,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,24.525596618652344,100,0.0,0.0,0.0,False,-0.00239167315719091,-0.0023945377758354935,0.058173524158511736,24.584394454956055,-0.00239167315719091,0.18536663752788174
+2025-08-15,24.690000534057617,24.719999313354492,24.6299991607666,24.6299991607666,24.5455265045166,6400,0.0,0.0,0.0,False,0.0008126157407768453,0.0008122857473655589,0.05903341262071615,24.584394454956055,-0.0015810009276684411,0.18480129399062192
+2025-08-18,24.566999435424805,24.566999435424805,24.566999435424805,24.566999435424805,24.482742309570312,100,0.0,0.0,0.0,False,-0.0025578671101121886,-0.002561144041351179,0.056324545886063726,24.584394454956055,-0.004134824047506647,0.18427683503627298
+2025-08-19,24.476999282836914,24.476999282836914,24.476999282836914,24.476999282836914,24.393051147460938,100,0.0,0.0,0.0,False,-0.003663444273328542,-0.003670171119275978,0.05245475977766101,24.584394454956055,-0.007783120623357176,0.18378862993182696
+2025-08-20,24.420000076293945,24.48200035095215,24.420000076293945,24.48200035095215,24.398035049438477,15700,0.0,0.0,0.0,False,0.00020431646485752353,0.00020429559509126043,0.05266979361360136,24.584394454956055,-0.007580394378191024,0.18323765389013127
+2025-08-21,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,24.301368713378906,100,0.0,0.0,0.0,False,-0.003962054151643413,-0.003969923881936507,0.04849905888750494,24.584394454956055,-0.011512414596817178,0.18276810749318734
+2025-08-22,24.600000381469727,24.743999481201172,24.600000381469727,24.743999481201172,24.659135818481445,6700,0.0,0.0,0.0,False,0.014722096904178583,0.014614778851222122,0.06393516363638674,24.659135818481445,0.0,0.18306528211576167
+2025-08-25,24.670000076293945,24.700000762939453,24.624000549316406,24.624000549316406,24.539548873901367,2100,0.0,0.0,0.0,False,-0.004849599980322528,-0.004861397447760115,0.05877550368775131,24.659135818481445,-0.004849599980322528,0.182638562651544
+2025-08-26,24.600000381469727,24.600000381469727,24.530000686645508,24.600000381469727,24.5156307220459,14200,0.0,0.0,0.0,False,-0.0009746777326011813,-0.0009751530398150658,0.05774353878048322,24.659135818481445,-0.005819550915810767,0.18211134367880222
+2025-08-27,24.65999984741211,24.670000076293945,24.549999237060547,24.670000076293945,24.585390090942383,10200,0.0,0.0,0.0,False,0.0028455057790437444,0.002841464991049945,0.06075335413282934,24.659135818481445,-0.0029906047025294313,0.18160533390742656
+2025-08-28,24.780000686645508,24.780000686645508,24.780000686645508,24.780000686645508,24.69501304626465,100,0.0,0.0,0.0,False,0.0044588658108235535,0.0044489545198204885,0.06548311099728865,24.69501304626465,0.0,0.18114539055214324
+2025-08-29,24.68600082397461,24.68600082397461,24.68600082397461,24.68600082397461,24.601335525512695,100,0.0,0.0,0.0,False,-0.003793378062868502,-0.003800591168568438,0.06144133073767466,24.69501304626465,-0.003793378062868502,0.18069515701828012
+2025-09-02,24.554000854492188,24.554000854492188,24.554000854492188,24.554000854492188,24.469789505004883,1200,0.0,0.0,0.0,False,-0.005347108914936505,-0.005361455867811227,0.055765688335405184,24.69501304626465,-0.009120203372147362,0.180309550904852
+2025-09-03,24.700000762939453,24.7549991607666,24.690000534057617,24.7549991607666,24.67009735107422,1300,0.0,0.0,0.0,False,0.008185924363115937,0.008152601413525876,0.06440810640529193,24.69501304626465,-0.001008936304012109,0.18003815506382564
+2025-09-04,24.829999923706055,24.89699935913086,24.829999923706055,24.89699935913086,24.81161117553711,700,0.0,0.0,0.0,False,0.00573624912982873,0.005719859499587711,0.07051381647944188,24.81161117553711,0.0,0.1796404129402312
+2025-09-05,24.893999099731445,24.893999099731445,24.893999099731445,24.893999099731445,24.80862045288086,600,0.0,0.0,0.0,False,-0.00012053722086369234,-0.00012054448605832255,0.07038477971910728,24.81161117553711,-0.00012053722086369234,0.17913635598574001
+2025-09-08,24.889999389648438,24.94499969482422,24.8799991607666,24.94499969482422,24.859447479248047,900,0.0,0.0,0.0,False,0.002048764721267915,0.002046668864949149,0.07257774629397784,24.859447479248047,0.0,0.1786453788732027
+2025-09-09,24.90999984741211,24.989999771118164,24.899999618530273,24.989999771118164,24.904293060302734,1000,0.0,0.0,0.0,False,0.0018039653170942582,0.0018023401258937825,0.0745126393481792,24.904293060302734,0.0,0.17815559431260297
+2025-09-10,25.389999389648438,25.389999389648438,25.299999237060547,25.299999237060547,25.213228225708008,300,0.0,0.0,0.0,False,0.0124048960015537,0.012328585711861491,0.08784185689164836,25.213228225708008,0.0,0.17821795618103622
+2025-09-11,25.499000549316406,25.499000549316406,25.499000549316406,25.499000549316406,25.411548614501953,300,0.0,0.0,0.0,False,0.00786572774491967,0.007834954174127247,0.0963985247674859,25.411548614501953,0.0,0.17793630960923035
+2025-09-12,25.399999618530273,25.399999618530273,25.349000930786133,25.349000930786133,25.262062072753906,200,0.0,0.0,0.0,False,-0.005882622268157944,-0.0058999930478572426,0.08994882639091317,25.411548614501953,-0.005882622268157944,0.17760983692681048
+2025-09-15,25.530000686645508,25.55699920654297,25.510000228881836,25.55699920654297,25.46934700012207,2700,0.0,0.0,0.0,False,0.008205384294092566,0.008171903154109346,0.0988922753723458,25.46934700012207,0.0,0.17735292207014242
+2025-09-16,25.565000534057617,25.565000534057617,25.565000534057617,25.565000534057617,25.47732162475586,100,0.0,0.0,0.0,False,0.000313106756673065,0.0003130577489820204,0.09923634596862074,25.47732162475586,0.0,0.17687319610083593
+2025-09-17,25.469999313354492,25.48900032043457,25.469999313354492,25.48900032043457,25.401582717895508,200,0.0,0.0,0.0,False,-0.002972797061475907,-0.0029772245996191114,0.09596853938945782,25.47732162475586,-0.002972797061475907,0.1764450302838868
+2025-09-18,25.520000457763672,25.56399917602539,25.520000457763672,25.56399917602539,25.4763240814209,16000,0.0,0.0,0.0,False,0.0029423900217342425,0.0029380696649226688,0.09919330628389211,25.47732162475586,-3.9154168152144564e-05,0.17599439554033683
+2025-09-19,25.56999969482422,25.729999542236328,25.559999465942383,25.729999542236328,25.641754150390625,44100,0.0,0.0,0.0,False,0.006493482672029982,0.0064724908378276155,0.10633089897145798,25.641754150390625,0.0,0.17565919183472056
+2025-09-22,25.729999542236328,25.856000900268555,25.729999542236328,25.856000900268555,25.767324447631836,3600,0.0,0.0,0.0,False,0.0048971024565922505,0.0048851506539430755,0.111748714734615,25.767324447631836,0.0,0.17526390392741836
+2025-09-23,25.700000762939453,25.700000762939453,25.6299991607666,25.6299991607666,25.542097091674805,100,0.0,0.0,0.0,False,-0.008740812668182607,-0.008779237645445937,0.10203112748502696,25.767324447631836,-0.008740812668182607,0.1751323030972091
+2025-09-24,25.530000686645508,25.530000686645508,25.469999313354492,25.4950008392334,25.407562255859375,3000,0.0,0.0,0.0,False,-0.005267180503329971,-0.005281101001256798,0.09622653061627506,25.767324447631836,-0.013961953733443444,0.1748011572498884
+2025-09-25,25.25,25.31999969482422,25.25,25.31999969482422,25.2331600189209,1700,0.0,0.0,0.0,False,-0.006864186149863949,-0.006887853040420777,0.0887018276477054,25.767324447631836,-0.0207303024338652,0.1745504342731804
+2025-09-26,25.350000381469727,25.420000076293945,25.350000381469727,25.420000076293945,25.33281898498535,200,0.0,0.0,0.0,False,0.003949523800813148,0.003941744906910629,0.09300168142798881,25.767324447631836,-0.016862653455912757,0.1741420247649114
+2025-09-29,25.4950008392334,25.5,25.45400047302246,25.45400047302246,25.366703033447266,1900,0.0,0.0,0.0,False,0.0013375553854466649,0.0013366616550958925,0.09446363171328498,25.767324447631836,-0.015547652803408973,0.17369512422809955
+2025-09-30,25.530000686645508,25.597000122070312,25.530000686645508,25.597000122070312,25.50921058654785,400,0.0,0.0,0.0,False,0.005617898112840303,0.0056021765770777575,0.10061221688445943,25.767324447631836,-0.010017099819911945,0.17334550451727027
+2025-10-01,25.788999557495117,25.788999557495117,25.788999557495117,25.788999557495117,25.700551986694336,100,0.0,0.0,0.0,False,0.007500875007374397,0.007472883331995713,0.1088677715548989,25.767324447631836,-0.002591361826223215,0.1730814573320127
+2025-10-02,25.729999542236328,25.760000228881836,25.729999542236328,25.756999969482422,25.668663024902344,3600,0.0,0.0,0.0,False,-0.0012407889841626885,-0.0012415594001626935,0.10749190063906067,25.767324447631836,-0.003828935477177997,0.17265387143098024
+2025-10-03,25.950000762939453,25.950000762939453,25.8700008392334,25.8700008392334,25.78127670288086,200,0.0,0.0,0.0,False,0.004387204657650523,0.004377608930671673,0.11235069426385458,25.78127670288086,0.0,0.17227076920507214
+2025-10-06,25.923999786376953,25.923999786376953,25.923999786376953,25.923999786376953,25.8350887298584,100,0.0,0.0,0.0,False,0.002087252217867208,0.0020850769333424363,0.11467245071750298,25.8350887298584,0.0,0.17184556445313234
+2025-10-07,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,25.681617736816406,100,0.0,0.0,0.0,False,-0.005940408978143741,-0.005958123396322443,0.10805084048357116,25.8350887298584,-0.005940408978143741,0.17157181709695613
+2025-10-08,25.829999923706055,25.829999923706055,25.80900001525879,25.80900001525879,25.720483779907227,1200,0.0,0.0,0.0,False,0.0015133798613902183,0.001512235856152001,0.1097277423109555,25.8350887298584,-0.004436019212069486,0.1711477445475998
+2025-10-09,25.78499984741211,25.78499984741211,25.63800048828125,25.63800048828125,25.550071716308594,1800,0.0,0.0,0.0,False,-0.006625538813999965,-0.006647585129390003,0.10237519808130169,25.8350887298584,-0.011032167008600324,0.17091187689701312
+2025-10-10,25.211999893188477,25.211999893188477,25.211999893188477,25.211999893188477,25.125532150268555,100,0.0,0.0,0.0,False,-0.016615983342585183,-0.016755577281170515,0.08405815015270379,25.8350887298584,-0.027464840047937922,0.17155305464487697
+2025-10-13,25.520000457763672,25.520000457763672,25.510000228881836,25.510000228881836,25.422510147094727,200,0.0,0.0,0.0,False,0.011819769430156946,0.011750461556290961,0.09687146753639131,25.8350887298584,-0.015969698694583645,0.1715954452964013
+2025-10-14,25.229999542236328,25.510000228881836,25.229999542236328,25.481000900268555,25.39361000061035,800,0.0,0.0,0.0,False,-0.0011367935863594303,-0.0011374402262989683,0.09562455108703527,25.8350887298584,-0.01708833802989096,0.17118608518571535
+2025-10-15,25.6299991607666,25.6299991607666,25.399999618530273,25.576000213623047,25.488283157348633,1900,0.0,0.0,0.0,False,0.0037282275633911954,0.0037212949485766287,0.09970928873752616,25.8350887298584,-0.013423819679355353,0.17080720106633587
+2025-10-16,25.503000259399414,25.503000259399414,25.503000259399414,25.503000259399414,25.4155330657959,200,0.0,0.0,0.0,False,-0.002854256251926479,-0.0028583374089308504,0.09657043662484543,25.8350887298584,-0.016239760910037315,0.17043451199723791
+2025-10-17,25.479999542236328,25.525999069213867,25.479999542236328,25.525999069213867,25.438453674316406,400,0.0,0.0,0.0,False,0.0009018346560416557,0.0009014282474920923,0.09755936184738445,25.8350887298584,-0.015352571833190165,0.17002489175556312
+2025-10-20,25.687000274658203,25.687000274658203,25.687000274658203,25.687000274658203,25.59890365600586,100,0.0,0.0,0.0,False,0.006307379518569078,0.006287571248923344,0.10448208528671432,25.8350887298584,-0.009142026811759019,0.16973681330526505
+2025-10-21,25.709999084472656,25.719999313354492,25.679000854492188,25.679000854492188,25.590930938720703,6400,0.0,0.0,0.0,False,-0.00031144760698709195,-0.0003114961168654928,0.10413809698429155,25.8350887298584,-0.00945062715637257,0.16933469179894065
+2025-10-22,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,25.452407836914062,600,0.0,0.0,0.0,False,-0.005412976266410352,-0.005427679505299341,0.09816142367047598,25.8350887298584,-0.014812447402282825,0.1690569890169184
+2025-10-23,25.530000686645508,25.67799949645996,25.530000686645508,25.67799949645996,25.589933395385742,500,0.0,0.0,0.0,False,0.005403243549799708,0.005388698399838577,0.10409505729956225,25.8350887298584,-0.009489239113366077,0.16874217518514315
+2025-10-24,25.826000213623047,25.84000015258789,25.79199981689453,25.79199981689453,25.703542709350586,1200,0.0,0.0,0.0,False,0.004439609599973693,0.004429783604927427,0.10899680831523284,25.8350887298584,-0.0050917580304564725,0.16839930093528144
+2025-10-27,25.93000030517578,25.954999923706055,25.93000030517578,25.954999923706055,25.865983963012695,2000,0.0,0.0,0.0,False,0.006319800173032686,0.006299913976467815,0.11600544653631606,25.865983963012695,0.0,0.16812190507713465
+2025-10-28,26.049999237060547,26.049999237060547,25.972000122070312,25.972000122070312,25.882925033569336,200,0.0,0.0,0.0,False,0.0006549555810777541,0.0006547411912765854,0.11673638053203828,25.882925033569336,0.0,0.1677304956823737
+2025-10-29,25.506000518798828,25.506000518798828,25.506000518798828,25.506000518798828,25.41852378845215,100,0.0,0.0,0.0,False,-0.017942378788907143,-0.01810529494475117,0.09669947338517937,25.882925033569336,-0.017942378788907143,0.16852627193333305
+2025-10-30,25.450000762939453,25.466999053955078,25.37299919128418,25.37299919128418,25.285978317260742,8400,0.0,0.0,0.0,False,-0.005214522774592556,-0.005228165847218285,0.09098070900432864,25.882925033569336,-0.0230633406206745,0.16824899571284077
+2025-10-31,25.690000534057617,25.739999771118164,25.665000915527344,25.665000915527344,25.57697868347168,2600,0.0,0.0,0.0,False,0.011508368889658227,0.01144265133306538,0.10353611745505131,25.882925033569336,-0.011820393162706777,0.16828089009841538
+2025-11-03,25.60700035095215,25.60700035095215,25.60700035095215,25.60700035095215,25.519176483154297,100,0.0,0.0,0.0,False,-0.0022599307382125122,-0.0022624882355877607,0.10104220226248706,25.882925033569336,-0.014053610631073132,0.16792233385617833
+2025-11-04,25.520000457763672,25.530000686645508,25.420000076293945,25.420000076293945,25.33281898498535,3500,0.0,0.0,0.0,False,-0.007302645455348644,-0.007329440299197459,0.09300168142798793,25.882925033569336,-0.02125362755061544,0.16774693467529803
+2025-11-05,25.600000381469727,25.600000381469727,25.583999633789062,25.583999633789062,25.49625587463379,100,0.0,0.0,0.0,False,0.006451587158353922,0.0064308647504494445,0.10005327703994804,25.882925033569336,-0.014939160022835463,0.16748877514994917
+2025-11-06,25.389999389648438,25.420000076293945,25.389999389648438,25.395999908447266,25.308900833129883,200,0.0,0.0,0.0,False,-0.0073483354742414075,-0.007375467489844495,0.09196971652071984,25.882925033569336,-0.022177717537525732,0.16731844710457952
+2025-11-07,25.170000076293945,25.384000778198242,25.170000076293945,25.384000778198242,25.29694175720215,400,0.0,0.0,0.0,False,-0.0004725245085349661,-0.00047263618342134866,0.09145373406708579,25.882925033569336,-0.022639762530980767,0.16694573698096135
+2025-11-10,25.59000015258789,25.663999557495117,25.59000015258789,25.663999557495117,25.57598114013672,900,0.0,0.0,0.0,False,0.011030557986525302,0.010970165087512708,0.10349307777032224,25.882925033569336,-0.011858933757854628,0.16694893001407765
+2025-11-11,25.790000915527344,25.790000915527344,25.784000396728516,25.784000396728516,25.69556999206543,300,0.0,0.0,0.0,False,0.004675826560609941,0.004664928840958357,0.10865282001280985,25.882925033569336,-0.007238557514690158,0.16663608081939804
+2025-11-12,25.760000228881836,25.829999923706055,25.75,25.827999114990234,25.739418029785156,21300,0.0,0.0,0.0,False,0.0017064434738465195,0.001704989153423807,0.11054467338228235,25.882925033569336,-0.005544466230074652,0.16627177890549927
+2025-11-13,25.719999313354492,25.719999313354492,25.52199935913086,25.52199935913086,25.434467315673828,400,0.0,0.0,0.0,False,-0.011847614959998087,-0.01191835725695094,0.09738736769617229,25.882925033569336,-0.017326392489020126,0.16641355580233363
+2025-11-14,25.270000457763672,25.459999084472656,25.270000457763672,25.441999435424805,25.3547420501709,300,0.0,0.0,0.0,False,-0.0031345364742040305,-0.003139459423793152,0.09394756696579787,25.882925033569336,-0.02040661875400096,0.16609107016055805
+2025-11-17,25.489999771118164,25.489999771118164,25.308000564575195,25.308000564575195,25.221202850341797,600,0.0,0.0,0.0,False,-0.005266833303405716,-0.005280751962945347,0.08818592748792264,25.882925033569336,-0.025565973798143182,0.16583588925943077
+2025-11-18,25.260000228881836,25.270000457763672,25.030000686645508,25.219999313354492,25.133502960205078,3500,0.0,0.0,0.0,False,-0.0034772286895717874,-0.0034832883004313783,0.08440205616127328,25.882925033569336,-0.028954303750147292,0.16552508025663032
+2025-11-19,25.139999389648438,25.21500015258789,25.139999389648438,25.21500015258789,25.128520965576172,700,0.0,0.0,0.0,False,-0.00019822126015600627,-0.0001982409085865292,0.08418710461918533,25.882925033569336,-0.029146785651727014,0.16516760729223134
+2025-11-20,25.010000228881836,25.010000228881836,24.889999389648438,24.906999588012695,24.821577072143555,200,0.0,0.0,0.0,False,-0.012214960596093283,-0.01229017635990729,0.07094380185746951,25.882925033569336,-0.04100571940958164,0.1653327562037341
+2025-11-21,24.979999542236328,25.239999771118164,24.979999542236328,24.979999542236328,24.89432716369629,7600,0.0,0.0,0.0,False,0.002930921405247089,0.002926634629198384,0.07408265397015024,25.882925033569336,-0.038194982545089684,0.16499935869819626
+2025-11-24,25.190000534057617,25.417999267578125,25.190000534057617,25.417999267578125,25.33082389831543,600,0.0,0.0,0.0,False,0.017533984017679805,0.01738203730283649,0.09291560205853,25.882925033569336,-0.021330708740911142,0.165604242827594
+2025-11-25,25.479999542236328,25.719999313354492,25.479999542236328,25.690000534057617,25.601892471313477,6500,0.0,0.0,0.0,False,0.01070113526848493,0.010644283347561984,0.10461103975319608,25.882925033569336,-0.010857836272035293,0.16559187390575328
+2025-11-26,25.8700008392334,25.899999618530273,25.849000930786133,25.849000930786133,25.760347366333008,17700,0.0,0.0,0.0,False,0.006189186803166047,0.0061701124492246785,0.11144768382306802,25.882925033569336,-0.004735850645835038,0.1653456732830206
+2025-11-28,25.959999084472656,25.975000381469727,25.959999084472656,25.975000381469727,25.885915756225586,100,0.0,0.0,0.0,False,0.0048744835660363695,0.004862641737293896,0.11686541729237265,25.885915756225586,0.0,0.16505787372432038
+2025-12-01,25.858999252319336,25.90999984741211,25.784000396728516,25.784000396728516,25.69556999206543,700,0.0,0.0,0.0,False,-0.007353255954036575,-0.007380424406924499,0.10865282001281007,25.885915756225586,-0.007353255954036575,0.16490893685641064
+2025-12-02,25.770000457763672,25.770000457763672,25.600000381469727,25.600000381469727,25.5122013092041,1300,0.0,0.0,0.0,False,-0.007136198298693164,-0.007161782751585009,0.10074125364479336,25.885915756225586,-0.014436979960100738,0.16474877530129897
+2025-12-03,25.8700008392334,25.88800048828125,25.829999923706055,25.88800048828125,25.799213409423828,900,0.0,0.0,0.0,False,0.011249993551759152,0.011187183014059209,0.11312458565045258,25.885915756225586,-0.003349402339799634,0.16477546970961426
+2025-12-04,25.8700008392334,25.9060001373291,25.8700008392334,25.9060001373291,25.81715202331543,500,0.0,0.0,0.0,False,0.0006953163108860405,0.0006950746904951936,0.11389855933090365,25.885915756225586,-0.0026564149229921785,0.1644333796617947
+2025-12-05,25.889999389648438,26.010000228881836,25.889999389648438,25.94099998474121,25.852031707763672,2900,0.0,0.0,0.0,False,0.001351027581072639,0.0013501157644774135,0.11540346700707671,25.885915756225586,-0.0013089762317474163,0.16409558386856005
+2025-12-08,25.93000030517578,25.93000030517578,25.700000762939453,25.79599952697754,25.707529067993164,4000,0.0,0.0,0.0,False,-0.005589604770874224,-0.005605285070036855,0.10916880246644434,25.885915756225586,-0.0068912643428317155,0.16387458086925985
+2025-12-09,25.83799934387207,25.83799934387207,25.83799934387207,25.83799934387207,25.7493839263916,100,0.0,0.0,0.0,False,0.0016281167391754003,0.0016267927939473325,0.1109746587603111,25.885915756225586,-0.0052743673864869,0.1635425910743623
+2025-12-10,25.850000381469727,26.014999389648438,25.850000381469727,26.014999389648438,25.925777435302734,1400,0.0,0.0,0.0,False,0.006850397252818885,0.006827039892349842,0.11858527651063411,25.925777435302734,0.0,0.16333571107966474
+2025-12-11,25.940000534057617,26.038000106811523,25.940000534057617,26.038000106811523,25.948698043823242,900,0.0,0.0,0.0,False,0.0008840856779590567,0.0008836951043994456,0.11957420173317312,25.948698043823242,0.0,0.16300383237191687
+2025-12-12,25.979999542236328,25.979999542236328,25.81999969482422,25.834999084472656,25.74639320373535,300,0.0,0.0,0.0,False,-0.007796338750646781,-0.007826889090396987,0.11084562199997627,25.948698043823242,-0.007796338750646781,0.1628888530190231
+2025-12-15,25.760000228881836,25.809999465942383,24.440000534057617,25.809999465942383,25.721479415893555,2100,0.0,0.0,0.0,False,-0.0009676612815103791,-0.0009681297679367468,0.10977069970183151,25.948698043823242,-0.008756455817010567,0.16256660463432535
+2025-12-16,25.690000534057617,25.709999084472656,25.549999237060547,25.687000274658203,25.59890365600586,1300,0.0,0.0,0.0,False,-0.004765501933452376,-0.004776893142084306,0.10448208528671366,25.948698043823242,-0.013480228843336772,0.1623249752115516
+2025-12-17,25.489999771118164,25.489999771118164,25.402000427246094,25.402000427246094,25.31488037109375,200,0.0,0.0,0.0,False,-0.011095134726423095,-0.011157144834001957,0.09222770774753686,25.948698043823242,-0.024425798614600036,0.162412456192123
+2025-12-18,25.6299991607666,25.6299991607666,25.540000915527344,25.58099937438965,25.49326515197754,600,0.0,0.0,0.0,False,0.007046637324325644,0.007021925796404089,0.09992424027961322,25.948698043823242,-0.017551281034468458,0.16222468476324212
+2025-12-19,25.75,25.770000457763672,25.75,25.753000259399414,25.664676666259766,300,0.0,0.0,0.0,False,0.006723796001036453,0.006701292102798891,0.10731990648784828,25.948698043823242,-0.010945496266664634,0.16233686054577123
+2025-12-22,25.850000381469727,25.950000762939453,25.850000381469727,25.950000762939453,25.86100196838379,300,0.0,0.0,0.0,False,0.007649630839967836,0.007620520773895954,0.11579049499422811,25.948698043823242,-0.003379594432497135,0.16016290356214158
+2025-12-23,25.8700008392334,25.948999404907227,25.8700008392334,25.948999404907227,25.948999404907227,300,0.089,0.0,0.0,False,0.0034027079318510456,0.003396931820454284,0.11958720416182889,25.948999404907227,0.0,0.1601782213719418
+2025-12-24,26.010000228881836,26.059999465942383,26.010000228881836,26.030000686645508,26.030000686645508,2100,0.0,0.0,0.0,False,0.0031215570386486924,0.003116695094738489,0.12308205947936135,26.030000686645508,0.0,0.1599273243123263
+2025-12-26,26.059999465942383,26.059999465942383,25.979999542236328,26.03499984741211,26.03499984741211,78400,0.0,0.0,0.0,False,0.00019205380847986397,0.00019203536850812824,0.12329775166611978,26.03499984741211,0.0,0.159915845981367
+2025-12-29,25.93000030517578,25.965999603271484,25.93000030517578,25.965999603271484,25.965999603271484,1600,0.0,0.0,0.0,False,-0.0026502878642222782,-0.002653806094694423,0.12032068926697082,26.03499984741211,-0.0026502878642222782,0.1597929375463912
+2025-12-30,26.0,26.0,25.976999282836914,25.976999282836914,25.976999282836914,100,0.0,0.0,0.0,False,0.00042361856787698215,0.00042352886686323967,0.1207952779129211,26.03499984741211,-0.0022277920074949,0.15978419135454103
+2025-12-31,25.889999389648438,25.889999389648438,25.825000762939453,25.825000762939453,25.825000762939453,3900,0.0,0.0,0.0,False,-0.005851273206828322,-0.005868458977783953,0.11423719853292957,26.03499984741211,-0.008066029794639329,0.15969068295758213
+2026-01-02,25.729999542236328,25.84000015258789,25.729999542236328,25.79599952697754,25.79599952697754,600,0.0,0.0,0.0,False,-0.0011229907107508375,-0.0011236217372879173,0.11298592050940415,26.03499984741211,-0.009179962428858102,0.1593965508576905
+2026-01-05,26.10300064086914,26.10300064086914,26.10300064086914,26.10300064086914,26.10300064086914,100,0.0,0.0,0.0,False,0.011901113332342117,0.011830851992464097,0.12623169208668772,26.10300064086914,0.0,0.15977026506479722
+2026-01-06,26.270000457763672,26.30900001525879,26.200000762939453,26.30900001525879,26.30900001525879,3500,0.0,0.0,0.0,False,0.007891789040801678,0.007860811744461417,0.13511967501170097,26.30900001525879,0.0,0.15989498360433058
+2026-01-07,26.299999237060547,26.360000610351562,26.267000198364258,26.267000198364258,26.267000198364258,2100,0.0,0.0,0.0,False,-0.0015964049135341885,-0.001597680525634543,0.13330756438506297,26.30900001525879,-0.0015964049135341885,0.15985752585417082
+2026-01-08,26.360000610351562,26.43000030517578,26.350000381469727,26.399999618530273,26.399999618530273,3400,0.0,0.0,0.0,False,0.005063365407607545,0.0050505896802849086,0.1390459147027503,26.399999618530273,0.0,0.1599185205823027
+2026-01-09,26.3700008392334,26.538000106811523,26.3700008392334,26.538000106811523,26.538000106811523,1400,0.0,0.0,0.0,False,0.005227291298306902,0.005213676436437175,0.145000039501048,26.538000106811523,0.0,0.15995655772446446
+2026-01-12,26.56999969482422,26.58799934387207,26.56999969482422,26.586000442504883,26.586000442504883,1600,0.0,0.0,0.0,False,0.0018087397505526237,0.0018071059505926365,0.14707104658687786,26.586000442504883,0.0,0.15996012408127142
+2026-01-13,26.530000686645508,26.530000686645508,26.50200080871582,26.50200080871582,26.50200080871582,300,0.0,0.0,0.0,False,-0.003159543834760692,-0.003164545731970286,0.14344682533360187,26.586000442504883,-0.003159543834760692,0.15863788574307036
+2026-01-14,26.34000015258789,26.44499969482422,26.34000015258789,26.44499969482422,26.44499969482422,1300,0.0,0.0,0.0,False,-0.002150823037966876,-0.0021531393797940995,0.14098747355898422,26.586000442504883,-0.005303571253058248,0.15859596798016143
+2026-01-15,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,9300,0.0,0.0,0.0,False,0.002836103755150754,0.0028320896008101723,0.14422343241732483,26.586000442504883,-0.0024825089762540165,0.15858960966957636
+2026-01-16,26.40999984741211,26.40999984741211,26.358999252319336,26.358999252319336,26.358999252319336,1400,0.0,0.0,0.0,False,-0.0060709352437888775,-0.006089438296388221,0.13727692605469333,26.586000442504883,-0.008538373068806004,0.15833262541408274
+2026-01-20,26.09000015258789,26.15999984741211,25.95400047302246,25.95400047302246,25.95400047302246,600,0.0,0.0,0.0,False,-0.015364725171090776,-0.015483985741891738,0.11980297864243994,26.586000442504883,-0.02377190848428634,0.15913996249658138
+2026-01-21,26.020000457763672,26.091999053955078,25.969999313354492,26.091999053955078,26.091999053955078,1000,0.0,0.0,0.0,False,0.005317044710547059,0.005302959135348405,0.12575702114688547,26.586000442504883,-0.0185812600740054,0.15916449117699819
+2026-01-22,26.229999542236328,26.235000610351562,26.190000534057617,26.235000610351562,26.235000610351562,5000,0.0,0.0,0.0,False,0.00548066693168181,0.005465702727653624,0.1319269204257938,26.586000442504883,-0.013202430839960089,0.1587751902488968
+2026-01-23,26.290000915527344,26.290000915527344,26.200000762939453,26.243999481201172,26.243999481201172,200,0.0,0.0,0.0,False,0.0003430101254147111,0.00034295131089057644,0.1323151828207294,26.586000442504883,-0.01286394928200374,0.15860949888659323
+2026-01-26,26.40999984741211,26.430999755859375,26.40999984741211,26.430999755859375,26.430999755859375,500,0.0,0.0,0.0,False,0.007125448801816647,0.0071001827418499,0.14038343668343822,26.586000442504883,-0.005830161892185104,0.15871673139156542
+2026-01-27,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,100,0.0,0.0,0.0,False,-0.0026862073384897878,-0.0026898216674313825,0.13732013032712698,26.586000442504883,-0.00850070820701554,0.1587469019452118
+2026-01-28,26.389999389648438,26.389999389648438,26.344999313354492,26.344999313354492,26.344999313354492,300,0.0,0.0,0.0,False,-0.0005690931961199741,-0.0005692551911159914,0.13667288917914755,26.586000442504883,-0.00906496370793275,0.15875072507413404
+2026-01-29,26.201000213623047,26.201000213623047,26.201000213623047,26.201000213623047,26.201000213623047,100,0.0,0.0,0.0,False,-0.005465898784763001,-0.005480891466804701,0.13045995021551016,26.586000442504883,-0.014481314318580574,0.15885011178274366
+2026-01-30,25.950000762939453,25.968000411987305,25.950000762939453,25.968000411987305,25.968000411987305,600,0.0,0.0,0.0,False,-0.008892782708142422,-0.008932559493418202,0.12040701551798616,26.586000442504883,-0.023245317845159486,0.15898954032881163
+2026-02-02,26.059999465942383,26.09000015258789,26.059999465942383,26.09000015258789,26.09000015258789,5100,0.0,0.0,0.0,False,0.004698079893139084,0.004687078359729931,0.1256707771897232,26.586000442504883,-0.018656446312398378,0.15903625588463907
+2026-02-03,25.799999237060547,25.799999237060547,25.68000030517578,25.784000396728516,25.784000396728516,1200,0.0,0.0,0.0,False,-0.011728622233412422,-0.011797945097404281,0.11246820988487327,26.586000442504883,-0.03016625413479468,0.1594761266974442
+2026-02-04,25.93000030517578,25.969999313354492,25.82900047302246,25.940000534057617,25.940000534057617,8500,0.0,0.0,0.0,False,0.006050268962487948,0.00603203957673353,0.11919894176689416,26.586000442504883,-0.024298499123413086,0.159345006193386
+2026-02-05,25.700000762939453,25.700000762939453,25.54400062561035,25.54400062561035,25.54400062561035,1000,0.0,0.0,0.0,False,-0.015265994614277023,-0.01538371957252638,0.10211325674957616,26.586000442504883,-0.039193552980937074,0.16012187058178887
+2026-02-06,25.420000076293945,25.601999282836914,25.420000076293945,25.601999282836914,25.601999282836914,3200,0.0,0.0,0.0,False,0.00227053929713783,0.002267965517962819,0.10461564820892266,26.586000442504883,-0.037012004186036895,0.16006578974529093
+2026-02-09,25.670000076293945,25.700000762939453,25.665000915527344,25.68000030517578,25.68000030517578,1500,0.0,0.0,0.0,False,0.0030466769988215514,0.0030420452836294617,0.1079810552968592,26.586000442504883,-0.03407809080904911,0.1600580252125392
+2026-02-10,25.850000381469727,25.8799991607666,25.72800064086914,25.72800064086914,25.72800064086914,900,0.0,0.0,0.0,False,0.0018691719284631425,0.0018674272004068873,0.11005206238268905,26.586000442504883,-0.03227261669130188,0.1600126078951556
+2026-02-11,25.6200008392334,25.6200008392334,25.59600067138672,25.59600067138672,25.59600067138672,500,0.0,0.0,0.0,False,-0.005130595700963192,-0.005143802398603682,0.1043568340435832,26.586000442504883,-0.037237634643809914,0.16009804640564296
+2026-02-12,25.25,25.280000686645508,25.170000076293945,25.170000076293945,25.170000076293945,2000,0.0,0.0,0.0,False,-0.01664324831687447,-0.016783303328985182,0.08597674902415853,26.586000442504883,-0.053261127760574345,0.16100657181284447
+2026-02-13,25.25,25.29400062561035,25.25,25.29400062561035,25.29400062561035,300,0.0,0.0,0.0,False,0.004926521610669088,0.0049144260129613,0.09132683694691024,26.586000442504883,-0.048596998246826284,0.16100430725113768
+2026-02-17,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,200,0.0,0.0,0.0,False,0.0006325152184836202,0.0006323152650440998,0.09201711777961874,26.586000442504883,-0.04799522136930645,0.16078741097680932
+2026-02-18,25.45800018310547,25.45800018310547,25.45800018310547,25.45800018310547,25.45800018310547,100,0.0,0.0,0.0,False,0.005847519568787041,0.005830489184319939,0.09840270924528549,26.586000442504883,-0.04242835479668472,0.16082681811355065
+2026-02-19,25.344999313354492,25.347000122070312,25.290000915527344,25.347000122070312,25.347000122070312,1900,0.0,0.0,0.0,False,-0.004360124920920527,-0.004369657985911523,0.09361353621949853,26.586000442504883,-0.046603486790502524,0.16069589071876675
+2026-02-20,25.469999313354492,25.514999389648438,25.469999313354492,25.514999389648438,25.514999389648438,100,0.0,0.0,0.0,False,0.0066279743862802665,0.00660610593986612,0.10086197872605074,26.586000442504883,-0.04028439912098103,0.16080201432032024
+2026-02-23,25.469999313354492,25.469999313354492,25.31999969482422,25.35099983215332,25.35099983215332,2800,0.0,0.0,0.0,False,-0.006427574423601645,-0.006448320224653743,0.09378610642767571,26.586000442504883,-0.046453042571122594,0.16089789799622384
+2026-02-24,25.400999069213867,25.540000915527344,25.400999069213867,25.4950008392334,25.4950008392334,1700,0.0,0.0,0.0,False,0.005680289062896859,0.005664217054690058,0.09999912768516528,26.586000442504883,-0.04103662021788079,0.16066103486599292
+2026-02-25,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,100,0.0,0.0,0.0,False,0.005295089903486483,0.005281120207110102,0.10582372196001488,26.586000442504883,-0.035958822907783294,0.1607287734254348
+2026-02-26,25.694000244140625,25.729999542236328,25.69099998474121,25.69099998474121,25.69099998474121,400,0.0,0.0,0.0,False,0.0023800556368329673,0.0023772277904813843,0.10845564394280949,26.586000442504883,-0.03366435127010581,0.16074014835688752
+2026-02-27,25.6299991607666,25.66699981689453,25.6299991607666,25.66699981689453,25.66699981689453,7900,0.0,0.0,0.0,False,-0.000934185818416311,-0.0009346224419341546,0.10742014039989467,26.586000442504883,-0.03456708832897937,0.1606101958194739
+2026-03-02,25.540000915527344,25.56599998474121,25.540000915527344,25.56599998474121,25.56599998474121,100,0.0,0.0,0.0,False,-0.003935007319665007,-0.003942769831353114,0.10306243404147652,26.586000442504883,-0.03836607390305036,0.16035062988168797
+2026-03-03,25.299999237060547,25.299999237060547,25.1299991607666,25.1299991607666,25.1299991607666,4600,0.0,0.0,0.0,False,-0.017053931950044232,-0.017201024989168978,0.08425088235468303,26.586000442504883,-0.0547657134395616,0.1606956045611632
+2026-03-04,25.309999465942383,25.336999893188477,25.309999465942383,25.336999893188477,25.336999893188477,400,0.0,0.0,0.0,False,0.008237196153394466,0.008203455611504368,0.09318206955212949,26.586000442504883,-0.04697963321024934,0.16073248426277711
+2026-03-05,25.049999237060547,25.174999237060547,25.049999237060547,25.174999237060547,25.174999237060547,1500,0.0,0.0,0.0,False,-0.006393837345023634,-0.006414365472140755,0.08619244121091696,26.586000442504883,-0.053073090421997815,0.16051750069550585
+2026-03-06,24.8799991607666,24.940000534057617,24.8799991607666,24.913999557495117,24.913999557495117,500,0.0,0.0,0.0,False,-0.010367415589876416,-0.010421531596578819,0.07493143276230096,26.586000442504883,-0.06289027522683033,0.15991068295969063
+2026-03-09,24.530000686645508,24.933000564575195,24.530000686645508,24.933000564575195,24.933000564575195,1200,0.0,0.0,0.0,False,0.0007626638603821512,0.0007623731800850337,0.07575124411845757,26.586000442504883,-0.06217557550653319,0.15950450362933974
+2026-03-10,25.020000457763672,25.020000457763672,24.809999465942383,24.809999465942383,24.809999465942383,2900,0.0,0.0,0.0,False,-0.004933264984061769,-0.004945473704883717,0.07044427817428711,26.586000442504883,-0.06680211190108476,0.15957443264604393
+2026-03-11,24.770000457763672,24.84000015258789,24.350000381469727,24.834999084472656,24.834999084472656,6000,0.0,0.0,0.0,False,0.0010076428483842825,0.0010071355171065528,0.0715229036957834,26.586000442504883,-0.0658617817230146,0.1586667155969361
+2026-03-12,24.670000076293945,24.670000076293945,24.503999710083008,24.503999710083008,24.503999710083008,2100,0.0,0.0,0.0,False,-0.013327939866790484,-0.013417553995855269,0.05724171086943719,26.586000442504883,-0.07831191972348106,0.15901072158987634
+2026-03-13,24.3799991607666,24.43000030517578,24.3700008392334,24.3700008392334,24.3700008392334,1300,0.0,0.0,0.0,False,-0.005468448924053404,-0.005483455624792614,0.05146023857316884,26.586000442504883,-0.08335212391438207,0.15910909287932773
+2026-03-16,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,200,0.0,0.0,0.0,False,0.012310185750079139,0.012235031559578786,0.06440390941882712,26.586000442504883,-0.07206801829235265,0.15858238287191176
+2026-03-17,24.860000610351562,24.860000610351562,24.75,24.756999969482422,24.756999969482422,7300,0.0,0.0,0.0,False,0.0035265461256352992,0.0035203424426185266,0.06815757890169905,26.586000442504883,-0.06879562335740852,0.15743568991541892
+2026-03-18,24.610000610351562,24.610000610351562,24.46500015258789,24.46500015258789,24.46500015258789,900,0.0,0.0,0.0,False,-0.011794636557518112,-0.011864745098389726,0.05555904847239512,26.586000442504883,-0.07977884054067796,0.15767030163191273
+2026-03-19,24.350000381469727,24.35099983215332,24.260000228881836,24.35099983215332,24.35099983215332,3100,0.0,0.0,0.0,False,-0.004659731033049286,-0.004670621423730051,0.05064042721701223,26.586000442504883,-0.08406682363467921,0.15755306060061858
+2026-03-20,24.200000762939453,24.239999771118164,24.049999237060547,24.115999221801758,24.115999221801758,4800,0.0,0.0,0.0,False,-0.00965055283033045,-0.00969742119614547,0.040501166268473554,26.586000442504883,-0.09290608514224508,0.15780848427150107
+2026-03-23,24.469999313354492,24.469999313354492,24.31800079345703,24.31800079345703,24.31800079345703,600,0.0,0.0,0.0,False,0.008376247228962352,0.008341361144411096,0.04921666127916202,26.586000442504883,-0.08530804225150934,0.15799123147308525
+2026-03-24,24.239999771118164,24.260000228881836,24.20199966430664,24.20199966430664,24.20199966430664,300,0.0,0.0,0.0,False,-0.004770175399517296,-0.004781588997228965,0.04421171377276445,26.586000442504883,-0.08967128332649743,0.15806836039541572
+2026-03-25,24.360000610351562,24.360000610351562,24.29599952697754,24.29599952697754,24.29599952697754,700,0.0,0.0,0.0,False,0.0038839709104503406,0.003876447768917096,0.04826740169340926,26.586000442504883,-0.08613559307198992,0.15774548870364566
+2026-03-26,24.1200008392334,24.1200008392334,24.01799964904785,24.01799964904785,24.01799964904785,400,0.0,0.0,0.0,False,-0.01144220790838446,-0.011508173647853453,0.03627290813965134,26.586000442504883,-0.09659221961613262,0.15814257084456332
+2026-03-27,23.599000930786133,23.599000930786133,23.599000930786133,23.599000930786133,23.599000930786133,100,0.0,0.0,0.0,False,-0.01744519628545871,-0.01759915693223087,0.018194923851851952,26.586000442504883,-0.11235234567073982,0.15894823035696126
+2026-03-30,23.638999938964844,23.638999938964844,23.638999938964844,23.638999938964844,23.638999938964844,100,0.0,0.0,0.0,False,0.0016949449807652783,0.0016935101825619196,0.01992070822747527,26.586000442504883,-0.11084783173434631,0.15895143892648408
+2026-03-31,23.979999542236328,24.229999542236328,23.979999542236328,24.229999542236328,24.229999542236328,700,0.0,0.0,0.0,False,0.02500104085610344,0.024693628059225124,0.045419787523856225,26.586000442504883,-0.08861810204824383,0.15936940148167278
+2026-04-01,24.3799991607666,24.420000076293945,24.3799991607666,24.420000076293945,24.420000076293945,200,0.0,0.0,0.0,False,0.007841540967692628,0.00781095587079856,0.053617489616160974,26.586000442504883,-0.08147146355824186,0.15953518999630362
+2026-04-02,24.43000030517578,24.461000442504883,24.389999389648438,24.461000442504883,24.461000442504883,1000,0.0,0.0,0.0,False,0.0016789666700591788,0.0016775587811649914,0.05538647826421794,26.586000442504883,-0.079929284760058,0.15948325480001427
+2026-04-06,24.559999465942383,24.6200008392334,24.559999465942383,24.59000015258789,24.59000015258789,1000,0.0,0.0,0.0,False,0.005273689045802499,0.005259831845419758,0.060952258373728085,26.586000442504883,-0.07507711790773341,0.159538996851294
+2026-04-07,24.450000762939453,24.58099937438965,24.450000762939453,24.58099937438965,24.58099937438965,400,0.0,0.0,0.0,False,-0.0003660340846843857,-0.0003661010915116484,0.06056391368494052,26.586000442504883,-0.07541567120828374,0.15604933373524282
+2026-04-08,25.200000762939453,25.200000762939453,25.18600082397461,25.18600082397461,25.18600082397461,1300,0.0,0.0,0.0,False,0.024612565191930225,0.02431455595736285,0.08666711215071987,26.586000442504883,-0.052659279140460646,0.14831526219278487
+2026-04-09,25.149999618530273,25.18000030517578,25.135000228881836,25.135000228881836,25.135000228881836,300,0.0,0.0,0.0,False,-0.0020249580490852015,-0.0020270110485955863,0.08446665683529408,26.586000442504883,-0.05457760435839132,0.14802697694266465
+2026-04-10,25.003999710083008,25.003999710083008,25.003999710083008,25.003999710083008,25.003999710083008,100,0.0,0.0,0.0,False,-0.0052118765707549475,-0.005225505775897738,0.07881455047476926,26.586000442504883,-0.05950502919170275,0.1467063303207245
+2026-04-13,25.3799991607666,25.3799991607666,25.3799991607666,25.3799991607666,25.3799991607666,100,0.0,0.0,0.0,False,0.015037572190179205,0.014925628744777928,0.0950373021573494,26.586000442504883,-0.045362268173672504,0.12479676037921407
+2026-04-14,25.593000411987305,25.593000411987305,25.593000411987305,25.593000411987305,25.593000411987305,100,0.0,0.0,0.0,False,0.008392484565167724,0.00835746347280378,0.10422738581398794,26.586000442504883,-0.037350485743993245,0.12091810361587482
+2026-04-15,25.719999313354492,25.780000686645508,25.719999313354492,25.770000457763672,25.770000457763672,2100,0.0,0.0,0.0,False,0.006915955258355089,0.00689214973538363,0.11186417300932794,26.586000442504883,-0.030692844773921535,0.1195652288698105
+2026-04-16,25.795000076293945,25.81800079345703,25.795000076293945,25.81800079345703,25.81800079345703,200,0.0,0.0,0.0,False,0.0018626439596705069,0.0018609113895175292,0.1139351800951578,26.586000442504883,-0.028887370656174305,0.1189521941724661
+2026-04-17,26.100000381469727,26.100000381469727,26.06999969482422,26.06999969482422,26.06999969482422,300,0.0,0.0,0.0,False,0.00976058926417922,0.00971326242217224,0.12480784385498622,26.586000442504883,-0.019408739151892007,0.1190825675492472
+2026-04-20,26.07900047302246,26.07900047302246,26.07900047302246,26.07900047302246,26.07900047302246,100,0.0,0.0,0.0,False,0.0003452542502342393,0.0003451946637001951,0.125196188543774,26.586000442504883,-0.019070185851341792,0.11815654749878225
+2026-04-21,25.989999771118164,26.030000686645508,25.979000091552734,25.979000091552734,25.979000091552734,800,0.0,0.0,0.0,False,-0.0038345174146214855,-0.003841888024377097,0.12088160416393712,26.586000442504883,-0.022831578306216183,0.11824816907507726
+2026-04-22,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,100,0.0,0.0,0.0,False,0.004272684115784964,0.004263582118437598,0.12567077718972386,26.586000442504883,-0.018656446312398378,0.11676110744592583
+2026-04-23,26.149999618530273,26.15999984741211,25.889999389648438,26.15999984741211,26.15999984741211,4300,0.0,0.0,0.0,False,0.0026830086015647847,0.002679415758970347,0.12869096156745408,26.586000442504883,-0.01602349311676443,0.11442562395137011
+2026-04-24,26.21500015258789,26.21500015258789,26.21500015258789,26.21500015258789,26.21500015258789,100,0.0,0.0,0.0,False,0.002102458161184595,0.002100251089001386,0.13106398709105682,26.586000442504883,-0.013954723679453829,0.11359915789303962

etfs_us/BLGR.csv

@@ -0,0 +1,213 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-23,25.149999618530273,25.2549991607666,25.110000610351562,25.2549991607666,25.186847686767578,12500,0.0,0.0,0.0,False,,,0.0,25.186847686767578,0.0,
+2025-06-24,25.548999786376953,25.690000534057617,25.548999786376953,25.652999877929688,25.58377456665039,3536200,0.0,0.0,0.0,False,0.015759291707288403,0.01563640347594284,0.015759291707288403,25.58377456665039,0.0,
+2025-06-25,25.760000228881836,25.770000457763672,25.65999984741211,25.698999404907227,25.629648208618164,42000,0.0,0.0,0.0,False,0.0017930756014232774,0.001791469960437663,0.017580624910167764,25.629648208618164,0.0,
+2025-06-26,25.788999557495117,25.969999313354492,25.788999557495117,25.940000534057617,25.869998931884766,128300,0.0,0.0,0.0,False,0.009377839340993344,0.009334140394333088,0.02712333252708299,25.869998931884766,0.0,
+2025-06-27,26.030000686645508,26.15999984741211,25.889999389648438,26.15999984741211,26.089405059814453,94500,0.0,0.0,0.0,False,0.008481103091939834,0.008445340598441667,0.03583447139838203,26.089405059814453,0.0,
+2025-06-30,26.15999984741211,26.257999420166016,26.145000457763672,26.257999420166016,26.1871395111084,28300,0.0,0.0,0.0,False,0.0037461356849599614,0.0037391363934260297,0.03971484787539925,26.1871395111084,0.0,
+2025-07-01,26.030000686645508,26.15999984741211,25.899999618530273,26.016000747680664,25.9457950592041,36100,0.0,0.0,0.0,False,-0.009216144123031067,-0.009258875527771167,0.03013268599052421,26.1871395111084,-0.009216144123031067,
+2025-07-02,26.020000457763672,26.18400001525879,26.020000457763672,26.18400001525879,26.11334228515625,32000,0.0,0.0,0.0,False,0.006457586887194333,0.00643682600187379,0.036784857315646846,26.1871395111084,-0.0028180712872760694,
+2025-07-03,26.350000381469727,26.479999542236328,26.350000381469727,26.445999145507812,26.374631881713867,14700,0.0,0.0,0.0,False,0.010005980609619103,0.009956252231299166,0.047158906494293884,26.374631881713867,0.0,
+2025-07-07,26.31999969482422,26.329999923706055,26.219999313354492,26.270000457763672,26.199108123779297,30300,0.0,0.0,0.0,False,-0.006655022095541141,-0.006677265496897595,0.04019004083403166,26.374631881713867,-0.006655022095541141,
+2025-07-08,26.239999771118164,26.280000686645508,26.200000762939453,26.222999572753906,26.152233123779297,9300,0.0,0.0,0.0,False,-0.0017891830431225886,-0.0017907855428322913,0.03832895045134643,26.374631881713867,-0.008432298085978784,
+2025-07-09,26.3700008392334,26.459999084472656,26.3700008392334,26.450000762939453,26.378623962402344,35200,0.0,0.0,0.0,False,0.00865665419666195,0.008619400207936367,0.047317405117786704,26.378623962402344,0.0,
+2025-07-10,26.34000015258789,26.5,26.329999923706055,26.46500015258789,26.393583297729492,19700,0.0,0.0,0.0,False,0.0005671006701664094,0.0005669399293493035,0.047911339520105845,26.393583297729492,0.0,
+2025-07-11,26.420000076293945,26.450000762939453,26.389999389648438,26.39299964904785,26.321775436401367,43800,0.0,0.0,0.0,False,-0.002720656021507395,-0.002724363732565591,0.04506033322423453,26.393583297729492,-0.002720656021507395,
+2025-07-14,26.40999984741211,26.5,26.40999984741211,26.472000122070312,26.400562286376953,14700,0.0,0.0,0.0,False,0.0029932194416728564,0.00298874867945304,0.04818842813136248,26.400562286376953,0.0,
+2025-07-15,26.6299991607666,26.6299991607666,26.503000259399414,26.503000259399414,26.43147850036621,43500,0.0,0.0,0.0,False,0.0011710437699734566,0.0011703586330492459,0.04941590265988394,26.43147850036621,0.0,
+2025-07-16,26.459999084472656,26.56999969482422,26.299999237060547,26.559999465942383,26.488325119018555,41600,0.0,0.0,0.0,False,0.002150716565157529,0.002148407085050986,0.05167289882547421,26.488325119018555,0.0,
+2025-07-17,26.639999389648438,26.75,26.6200008392334,26.722999572753906,26.6508846282959,17200,0.0,0.0,0.0,False,0.006137024841960548,0.006118269998517307,0.058127041531182755,26.6508846282959,0.0,
+2025-07-18,26.75,26.770000457763672,26.670000076293945,26.739999771118164,26.66783905029297,46000,0.0,0.0,0.0,False,0.0006361673255328437,0.0006359650568797318,0.05880018738126758,26.66783905029297,0.0,
+2025-07-21,26.829999923706055,26.90999984741211,26.791000366210938,26.791000366210938,26.71870231628418,32000,0.0,0.0,0.0,False,0.0019072886218971519,0.0019054720563965997,0.06081962493152249,26.71870231628418,0.0,
+2025-07-22,26.75,26.75,26.6200008392334,26.697999954223633,26.625951766967773,35100,0.0,0.0,0.0,False,-0.0034713717836467595,-0.0034774109749128937,0.05713712561799644,26.71870231628418,-0.0034713717836467595,0.09596608670941963
+2025-07-23,26.809999465942383,26.899999618530273,26.719999313354492,26.891000747680664,26.81843376159668,23700,0.0,0.0,0.0,False,0.007229112270371596,0.00720310749069976,0.06477928858426685,26.81843376159668,0.0,0.09478651965589341
+2025-07-24,26.99799919128418,27.020000457763672,26.940000534057617,26.99799919128418,26.92514419555664,12600,0.0,0.0,0.0,False,0.00397899575003402,0.003971100483004125,0.06901604084826785,26.92514419555664,0.0,0.09256024870129251
+2025-07-25,27.06999969482422,27.149999618530273,27.06999969482422,27.090999603271484,27.017892837524414,31400,0.0,0.0,0.0,False,0.003444685060705499,0.003438765722730212,0.07269846443383243,27.017892837524414,0.0,0.09044137125301625
+2025-07-28,27.100000381469727,27.200000762939453,27.100000381469727,27.17300033569336,27.099672317504883,189700,0.0,0.0,0.0,False,0.003026863733314178,0.00302229200429476,0.07594537651260902,27.099672317504883,0.0,0.08845352341573787
+2025-07-29,27.260000228881836,27.260000228881836,27.05299949645996,27.05299949645996,26.97999382019043,26000,0.0,0.0,0.0,False,-0.0044162341120688176,-0.004426014479485386,0.0711937498381312,27.099672317504883,-0.0044162341120688176,0.08979346683139104
+2025-07-30,27.1299991607666,27.190000534057617,27.010000228881836,27.1200008392334,27.04681396484375,17000,0.0,0.0,0.0,False,0.002476655298687014,0.00247359344235256,0.0738467275145882,27.099672317504883,-0.0019505163029955863,0.08798401185357023
+2025-07-31,27.459999084472656,27.459999084472656,27.07900047302246,27.07900047302246,27.00592613220215,109900,0.0,0.0,0.0,False,-0.0015117430354181227,-0.0015128868718572149,0.07222334720316148,27.099672317504883,-0.0034593106589771994,0.08725630496211462
+2025-08-01,26.565000534057617,26.719999313354492,26.542999267578125,26.58300018310547,26.511262893676758,12700,0.0,0.0,0.0,False,-0.018316840389174804,-0.01848667074390287,0.0525836032908944,27.099672317504883,-0.021712787406954925,0.10615803722005712
+2025-08-04,26.93000030517578,27.059999465942383,26.93000030517578,27.059999465942383,26.986976623535156,32200,0.0,0.0,0.0,False,0.017943835107601114,0.017784744806312355,0.07147098990531076,27.099672317504883,-0.004158562976310676,0.11452848674773183
+2025-08-05,27.06999969482422,27.110000610351562,26.850000381469727,26.861000061035156,26.78851318359375,23000,0.0,0.0,0.0,False,-0.007354044979174468,-0.007381219277261013,0.06359134405166644,27.099672317504883,-0.011482025696308518,0.11603893369995759
+2025-08-06,26.84000015258789,27.200000762939453,26.84000015258789,27.18000030517578,27.106653213500977,20400,0.0,0.0,0.0,False,0.011875986835359953,0.0118060207035031,0.07622254085182689,27.106653213500977,0.0,0.11745552139283354
+2025-08-07,27.309999465942383,27.309999465942383,26.940000534057617,27.066999435424805,26.993955612182617,8500,0.0,0.0,0.0,False,-0.004157562367833267,-0.004166229060138091,0.07174807851656739,27.106653213500977,-0.004157562367833267,0.11700126203047927
+2025-08-08,27.280000686645508,27.31999969482422,27.270000457763672,27.295000076293945,27.221342086791992,15700,0.0,0.0,0.0,False,0.008423607042857828,0.008388326453144006,0.08077606317892894,27.221342086791992,0.0,0.11643821612670244
+2025-08-11,27.260000228881836,27.420000076293945,27.214000701904297,27.214000701904297,27.140560150146484,134500,0.0,0.0,0.0,False,-0.0029675956603442133,-0.002972007703280887,0.0775687568240353,27.221342086791992,-0.0029675956603442133,0.11558194340012627
+2025-08-12,27.350000381469727,27.56999969482422,27.260000228881836,27.56999969482422,27.49559783935547,53300,0.0,0.0,0.0,False,0.013081442949034683,0.012996619812739897,0.09166491104009111,27.49559783935547,0.0,0.11753644097970543
+2025-08-13,27.600000381469727,27.68000030517578,27.489999771118164,27.55299949645996,27.47864532470703,41000,0.0,0.0,0.0,False,-0.0006165537751710026,-0.0006167439226112732,0.09099184091796753,27.49559783935547,-0.0006165537751710026,0.11614498366749929
+2025-08-14,27.59000015258789,27.597000122070312,27.520000457763672,27.597000122070312,27.522525787353516,40700,0.0,0.0,0.0,False,0.0015968932284675663,0.0015956195502477974,0.09273403840104288,27.522525787353516,0.0,0.11454203731600045
+2025-08-15,27.496999740600586,27.559999465942383,27.457000732421875,27.510000228881836,27.435762405395508,19100,0.0,0.0,0.0,False,-0.00315244983793872,-0.0031574292756346026,0.08928924915877534,27.522525787353516,-0.00315244983793872,0.11389285543617061
+2025-08-18,27.520000457763672,27.540000915527344,27.454999923706055,27.540000915527344,27.465681076049805,13700,0.0,0.0,0.0,False,0.0010904989703661716,0.0010899048082801844,0.09047711796341384,27.522525787353516,-0.0020653886108749075,0.1124248214394827
+2025-08-19,27.469999313354492,27.469999313354492,27.139999389648438,27.174999237060547,27.10166358947754,49100,0.0,0.0,0.0,False,-0.013253539410303938,-0.013342151382835765,0.07602443650445112,27.522525787353516,-0.01529155431182705,0.11759714040331755
+2025-08-20,27.079999923706055,27.09000015258789,26.790000915527344,27.072999954223633,26.999940872192383,28300,0.0,0.0,0.0,False,-0.0037533753951787263,-0.0037604369840076933,0.07198571285986421,27.522525787353516,-0.01898753476329773,0.1169489135429081
+2025-08-21,27.079999923706055,27.079999923706055,26.891000747680664,26.948999404907227,26.87627410888672,18600,0.0,0.0,0.0,False,-0.004580260523201041,-0.004590782056299133,0.06707573901781672,27.522525787353516,-0.023480827430589435,0.1165412943017036
+2025-08-22,27.09000015258789,27.440000534057617,27.09000015258789,27.365999221801758,27.292150497436523,20600,0.0,0.0,0.0,False,0.015473736681837602,0.015355239253678854,0.08358738802295562,27.522525787353516,-0.008370426889484417,0.11996197795321385
+2025-08-25,27.3799991607666,27.469999313354492,27.349000930786133,27.349000930786133,27.275196075439453,33800,0.0,0.0,0.0,False,-0.0006212197165871292,-0.0006214127535049671,0.08291424217287058,27.522525787353516,-0.00898644673185156,0.11871187644355727
+2025-08-26,27.34000015258789,27.469999313354492,27.34000015258789,27.469999313354492,27.395870208740234,10800,0.0,0.0,0.0,False,0.00442431771955043,0.004414559198519809,0.08770539884326944,27.522525787353516,-0.004601887907812574,0.11751445260843893
+2025-08-27,27.520000457763672,27.549999237060547,27.479999542236328,27.549999237060547,27.47565269470215,11300,0.0,0.0,0.0,False,0.002912208495441826,0.0029079762311144497,0.09087302374631867,27.522525787353516,-0.0017030810694309562,0.11622570562563507
+2025-08-28,27.540000915527344,27.700000762939453,27.540000915527344,27.687999725341797,27.613279342651367,8000,0.0,0.0,0.0,False,0.005009040166523704,0.0049965366611534395,0.09633725053884112,27.613279342651367,0.0,0.11517792821149705
+2025-08-29,27.350000381469727,27.389999389648438,27.309999465942383,27.365999221801758,27.292150497436523,20700,0.0,0.0,0.0,False,-0.01162950771728255,-0.011697659337282779,0.0835873880229554,27.613279342651367,-0.01162950771728255,0.11813869249785619
+2025-09-02,27.0,27.150999069213867,26.860000610351562,27.150999069213867,27.077730178833008,9000,0.0,0.0,0.0,False,-0.007856483080131649,-0.007887507847200196,0.075074202043109,27.613279342651367,-0.01939462376680312,0.11889388230236371
+2025-09-03,27.329999923706055,27.450000762939453,27.260000228881836,27.3799991607666,27.30611228942871,14000,0.0,0.0,0.0,False,0.00843431517661819,0.008398945082887323,0.08414171670139181,27.613279342651367,-0.011123888959766126,0.11869796274815349
+2025-09-04,27.440000534057617,27.64299964904785,27.43000030517578,27.64299964904785,27.568403244018555,3300,0.0,0.0,0.0,False,0.009605576649275971,0.009559736412056484,0.09455552305984471,27.613279342651367,-0.0016251636785311607,0.11883009509062357
+2025-09-05,27.6299991607666,27.6299991607666,27.510000228881836,27.59000015258789,27.515546798706055,14400,0.0,0.0,0.0,False,-0.0019172835236284103,-0.0019191238643629317,0.09245694978978558,27.613279342651367,-0.0035393313026155226,0.11794363991279493
+2025-09-08,27.829999923706055,27.829999923706055,27.729999542236328,27.739999771118164,27.66514015197754,5500,0.0,0.0,0.0,False,0.0054366847355735715,0.005421959312660675,0.09839629381297899,27.66514015197754,0.0,0.11708351484807018
+2025-09-09,27.799999237060547,27.889999389648438,27.70599937438965,27.88800048828125,27.812740325927734,25800,0.0,0.0,0.0,False,0.005335240419508391,0.005321058444807725,0.10425650211636817,27.812740325927734,0.0,0.11622501383122054
+2025-09-10,28.06999969482422,28.149999618530273,27.959999084472656,28.049999237060547,27.974302291870117,10200,0.0,0.0,0.0,False,0.005808919367494614,0.005792112649887871,0.11067103909819376,27.974302291870117,0.0,0.11545296467019345
+2025-09-11,28.06999969482422,28.219999313354492,28.06999969482422,28.219999313354492,28.143844604492188,13900,0.0,0.0,0.0,False,0.0060606449037816645,0.006042353065142448,0.11740242187108207,28.143844604492188,0.0,0.11473266205944577
+2025-09-12,28.200000762939453,28.305999755859375,28.200000762939453,28.266000747680664,28.18972396850586,11800,0.0,0.0,0.0,False,0.0016301740099271544,0.0016288467185573093,0.11922398225784603,28.18972396850586,0.0,0.11370645148223311
+2025-09-15,28.43000030517578,28.510000228881836,28.43000030517578,28.489999771118164,28.413118362426758,32500,0.0,0.0,0.0,False,0.007924674756321748,0.007893439432659818,0.12809346829671475,28.413118362426758,0.0,0.11337846381855785
+2025-09-16,28.5049991607666,28.5049991607666,28.43000030517578,28.459999084472656,28.383197784423828,26500,0.0,0.0,0.0,False,-0.0010530550579234133,-0.001053609909961621,0.12690552376411457,28.413118362426758,-0.0010530550579234133,0.11258618750844837
+2025-09-17,28.31999969482422,28.3700008392334,28.229999542236328,28.32699966430664,28.250558853149414,18100,0.0,0.0,0.0,False,-0.004673149666990839,-0.004684102968496285,0.12163932559100621,28.413118362426758,-0.00572128364102098,0.1124755572427679
+2025-09-18,28.520000457763672,28.599000930786133,28.5,28.5,28.4230899810791,26600,0.0,0.0,0.0,False,0.006107175749213711,0.0060886025329678906,0.12848937407962002,28.4230899810791,0.0,0.11185550873061391
+2025-09-19,28.6200008392334,28.73699951171875,28.559999465942383,28.73699951171875,28.65945053100586,18000,0.0,0.0,0.0,False,0.008315793605976785,0.008281407892472198,0.1378736588010041,28.65945053100586,0.0,0.11166138796747752
+2025-09-22,28.892000198364258,28.923999786376953,28.891000747680664,28.899999618530273,28.822010040283203,6300,0.0,0.0,0.0,False,0.0056721083714244,0.005656082536360064,0.14432780150671265,28.822010040283203,0.0,0.11098615368266232
+2025-09-23,28.809999465942383,28.809999465942383,28.59000015258789,28.62299919128418,28.545757293701172,15000,0.0,0.0,0.0,False,-0.009584784204707653,-0.009631013887012119,0.13335966646982333,28.822010040283203,-0.009584784204707653,0.11254387577485749
+2025-09-24,28.59000015258789,28.610000610351562,28.440000534057617,28.5,28.4230899810791,29400,0.0,0.0,0.0,False,-0.004297216968531359,-0.0043064765418201435,0.12848937407962024,28.822010040283203,-0.013840813275914798,0.11234371494905718
+2025-09-25,28.190000534057617,28.440000534057617,28.190000534057617,28.329999923706055,28.25354766845703,13000,0.0,0.0,0.0,False,-0.005964950071752684,-0.005982811450004295,0.12175799130673193,28.822010040283203,-0.01972320358752422,0.11252682366266266
+2025-09-26,28.459999084472656,28.485000610351562,28.31999969482422,28.469999313354492,28.393169403076172,16700,0.0,0.0,0.0,False,0.004941741697628288,0.004929571370731603,0.12730142954702006,28.822010040283203,-0.014878928867475216,0.11184068866564867
+2025-09-29,28.65399932861328,28.65999984741211,28.469999313354492,28.520000457763672,28.490070343017578,18700,0.047,0.0,0.0,False,0.003412825759807836,0.0034070152863105246,0.1311487129048463,28.822010040283203,-0.011516882299384634,0.11104555515710282
+2025-09-30,28.5,28.670000076293945,28.450000762939453,28.670000076293945,28.639911651611328,26200,0.0,0.0,0.0,False,0.005259422205339481,0.005245639748424769,0.13709790156303914,28.822010040283203,-0.006318032240546834,0.1104197821986679
+2025-10-01,28.5,28.829999923706055,28.5,28.79800033569336,28.767778396606445,15000,0.0,0.0,0.0,False,0.004464634756927488,0.004454697840661048,0.14217462837638672,28.822010040283203,-0.0018816051899559483,0.10972571854337819
+2025-10-02,28.84000015258789,28.8799991607666,28.75,28.834999084472656,28.804737091064453,24900,0.0,0.0,0.0,False,0.0012847253600356545,0.0012839008065512539,0.14364200908705116,28.822010040283203,-0.0005992971758252974,0.10894580956323795
+2025-10-03,28.889999389648438,28.90999984741211,28.729999542236328,28.770000457763672,28.739809036254883,18900,0.0,0.0,0.0,False,-0.0022540755919522315,-0.0022566198443498653,0.14106415354843693,28.822010040283203,-0.0028520219066412444,0.10845673436353698
+2025-10-06,28.799999237060547,28.969999313354492,28.799999237060547,28.940000534057617,28.909629821777344,13300,0.0,0.0,0.0,False,0.005908904450556252,0.005891515341418639,0.14780659260370954,28.909629821777344,0.0,0.10796366208971414
+2025-10-07,28.989999771118164,28.989999771118164,28.68000030517578,28.780000686645508,28.74979591369629,16100,0.0,0.0,0.0,False,-0.005528742812218712,-0.0055440828777389385,0.14146066515503453,28.909629821777344,-0.005528742812218712,0.10809749141527521
+2025-10-08,28.940000534057617,29.030000686645508,28.940000534057617,29.030000686645508,28.999536514282227,30000,0.0,0.0,0.0,False,0.00868669124941368,0.008649179028504275,0.1513761815265866,28.999536514282227,0.0,0.10810152842778556
+2025-10-09,29.0,29.030000686645508,28.940000534057617,29.030000686645508,28.999536514282227,21400,0.0,0.0,0.0,False,0.0,0.0,0.1513761815265866,28.999536514282227,0.0,0.10743439513087144
+2025-10-10,29.1200008392334,29.1299991607666,28.12700080871582,28.12700080871582,28.097482681274414,20400,0.0,0.0,0.0,False,-0.03110580172767774,-0.03159985956212303,0.11556170231004992,28.999536514282227,-0.03110580172767774,0.12227428404858089
+2025-10-13,28.469999313354492,28.690000534057617,28.469999313354492,28.65999984741211,28.62992286682129,14900,0.0,0.0,0.0,False,0.01894974690745954,0.01877243693762001,0.1367013142284801,28.999536514282227,-0.012745501890311317,0.12548367801769447
+2025-10-14,28.3700008392334,28.639999389648438,28.3700008392334,28.469999313354492,28.440120697021484,21900,0.0,0.0,0.0,False,-0.006629503358521527,-0.006651576124314588,0.12916554904816646,28.999536514282227,-0.019290508901245063,0.12555583654542576
+2025-10-15,28.719999313354492,28.84000015258789,28.43000030517578,28.59000015258789,28.559995651245117,24300,0.0,0.0,0.0,False,0.00421499456703045,0.004206136360235873,0.13392497570268236,28.999536514282227,-0.015156823724428725,0.12484694606573435
+2025-10-16,28.719999313354492,28.770000457763672,28.316999435424805,28.441999435424805,28.41214942932129,45200,0.0,0.0,0.0,False,-0.005176689230951714,-0.005190134708761626,0.128054998492255,28.999536514282227,-0.020255050789230733,0.12463916866506103
+2025-10-17,28.43000030517578,28.6200008392334,28.420000076293945,28.579999923706055,28.550006866455078,33400,0.0,0.0,0.0,False,0.004852059414819143,0.004840326113015086,0.13352838836812309,28.999536514282227,-0.01550127008429103,0.12400511726959021
+2025-10-20,28.8799991607666,28.940000534057617,28.8799991607666,28.899999618530273,28.869670867919922,2600,0.0,0.0,0.0,False,0.011196634836555308,0.011134416513853716,0.14622009180954998,28.999536514282227,-0.0044781973083724,0.12438528544494719
+2025-10-21,28.854999542236328,28.920000076293945,28.85099983215332,28.8700008392334,28.839702606201172,65200,0.0,0.0,0.0,False,-0.0010380534594889301,-0.0010385926101250575,0.14503025407791137,28.999536514282227,-0.005511602159653073,0.12372304245804754
+2025-10-22,28.860000610351562,28.889999389648438,28.510000228881836,28.65999984741211,28.62992286682129,22600,0.0,0.0,0.0,False,-0.0072739910755798,-0.007300575543903388,0.13670131422847986,28.999536514282227,-0.012745501890311317,0.12393921065449766
+2025-10-23,28.785999298095703,28.940000534057617,28.73200035095215,28.89900016784668,28.868671417236328,31900,0.0,0.0,0.0,False,0.008339126567879163,0.008304548154764972,0.1461804103577058,28.999536514282227,-0.004512661675866725,0.1237566953645082
+2025-10-24,29.18000030517578,29.260000228881836,29.18000030517578,29.187999725341797,29.157367706298828,24700,0.0,0.0,0.0,False,0.010000331670619644,0.009950659239866287,0.15764259461564967,29.157367706298828,0.0,0.12385943523388594
+2025-10-27,29.530000686645508,29.65399932861328,29.510000228881836,29.65399932861328,29.622879028320312,23200,0.0,0.0,0.0,False,0.015965478321313675,0.01583937054882073,0.1761249123638151,29.622879028320312,0.0,0.1254847686881987
+2025-10-28,29.760000228881836,29.959999084472656,29.68000030517578,29.8700008392334,29.838653564453125,30200,0.0,0.0,0.0,False,0.007284050139978904,0.007257649571283829,0.1846918651963514,29.838653564453125,0.0,0.125101151850921
+2025-10-29,30.040000915527344,30.059999465942383,29.89900016784668,30.0,29.968515396118164,13100,0.0,0.0,0.0,False,0.004352134434770338,0.004342691286354922,0.18984780345746466,29.968515396118164,0.0,0.12446198459293668
+2025-10-30,29.739999771118164,29.81999969482422,29.579999923706055,29.59000015258789,29.558948516845703,51100,0.0,0.0,0.0,False,-0.013666572196149307,-0.013760819470537767,0.17358666254908361,29.968515396118164,-0.013666572196149307,0.1264721572128073
+2025-10-31,29.81999969482422,29.81999969482422,29.59000015258789,29.71299934387207,29.68181610107422,23900,0.0,0.0,0.0,False,0.004156696716004493,0.004148081517802711,0.17846490637524814,29.968515396118164,-0.009566683275911703,0.12583621133452155
+2025-11-03,29.780000686645508,29.899999618530273,29.780000686645508,29.81999969482422,29.78870391845703,38300,0.0,0.0,0.0,False,0.003601121205617286,0.0035946526932618865,0.18270870133967176,29.968515396118164,-0.006000012856306691,0.12518487866032801
+2025-11-04,29.3700008392334,29.559999465942383,29.290000915527344,29.309999465942383,29.27924156188965,12900,0.0,0.0,0.0,False,-0.017102535174473354,-0.0172504726930439,0.16248138417385438,29.968515396118164,-0.022999932599857664,0.12831355299225022
+2025-11-05,29.420000076293945,29.577999114990234,29.3799991607666,29.399999618530273,29.369144439697266,13600,0.0,0.0,0.0,False,0.0030705330128713015,0.003065828554050371,0.16605082164080853,29.968515396118164,-0.020000021639328014,0.12765061165982522
+2025-11-06,29.15999984741211,29.15999984741211,28.899999618530273,28.940000534057617,28.909629821777344,26200,0.0,0.0,0.0,False,-0.015646169702472235,-0.01576986292888629,0.14780659260370932,29.968515396118164,-0.03533326760917821,0.13003263903014664
+2025-11-07,28.600000381469727,28.90999984741211,28.415000915527344,28.90999984741211,28.87965965270996,23200,0.0,0.0,0.0,False,-0.0010366846359549653,-0.0010372223651413587,0.14661667914410925,29.968515396118164,-0.03633332278946466,0.12941671113514602
+2025-11-10,29.270000457763672,29.579999923706055,29.270000457763672,29.540000915527344,29.50899887084961,21000,0.0,0.0,0.0,False,0.021791780987300946,0.021557734221318514,0.171603498692404,29.968515396118164,-0.015333309614932622,0.13281801369332896
+2025-11-11,29.3700008392334,29.5,29.299999237060547,29.469999313354492,29.439071655273438,27100,0.0,0.0,0.0,False,-0.0023696912213869714,-0.002372503383144434,0.16882716016660626,29.968515396118164,-0.017666665627130373,0.13229433185549452
+2025-11-12,29.309999465942383,29.40999984741211,29.299999237060547,29.40999984741211,29.379135131835938,3900,0.0,0.0,0.0,False,-0.0020359515455972144,-0.0020380269123210586,0.16644748470332904,29.968515396118164,-0.019666648697538425,0.1317517724305571
+2025-11-13,28.90999984741211,28.93000030517578,28.709999084472656,28.76099967956543,28.730815887451172,9600,0.0,0.0,0.0,False,-0.02206733593332466,-0.02231446196520558,0.14070709620979915,29.968515396118164,-0.04129999408737184,0.1363069158260607
+2025-11-14,28.61199951171875,28.950000762939453,28.61199951171875,28.798999786376953,28.76877784729004,17500,0.0,0.0,0.0,False,0.001321297661283971,0.0013204255156872085,0.14221430982823113,29.968515396118164,-0.04003326601168666,0.13563045402988133
+2025-11-17,28.770000457763672,28.8700008392334,28.450000762939453,28.55500030517578,28.52503204345703,31100,0.0,0.0,0.0,False,-0.008472581112998756,-0.008508677459111368,0.1325368064397836,29.968515396118164,-0.04816666203118314,0.13583401722388785
+2025-11-18,28.200000762939453,28.489999771118164,28.049999237060547,28.25,28.220352172851562,34800,0.0,0.0,0.0,False,-0.010681140345129125,-0.010738593198895306,0.1204400218641759,29.968515396118164,-0.05833332749920073,0.13644197174749303
+2025-11-19,28.450000762939453,28.540000915527344,28.319000244140625,28.47599983215332,28.446115493774414,26200,0.0,0.0,0.0,False,0.008000017843152296,0.007968187350716693,0.12940356203127124,29.968515396118164,-0.050799977316892675,0.13620079266679022
+2025-11-20,28.969999313354492,29.138999938964844,27.93000030517578,27.979999542236328,27.95063591003418,12500,0.0,0.0,0.0,False,-0.01741818083557567,-0.01757166220278538,0.10973140655146718,29.968515396118164,-0.0673333149611195,0.13855585244419344
+2025-11-21,27.920000076293945,28.299999237060547,27.808000564575195,28.1299991607666,28.100479125976562,30600,0.0,0.0,0.0,False,0.005360994877708247,0.005346675897856228,0.11568067093762147,29.968515396118164,-0.06233329364001694,0.13806151817715534
+2025-11-24,28.520000457763672,28.80500030517578,28.520000457763672,28.795000076293945,28.764781951904297,11500,0.0,0.0,0.0,False,0.023640266877643423,0.02336516301905465,0.14205565974881518,29.968515396118164,-0.04016660245938597,0.14167715498496705
+2025-11-25,28.709999084472656,29.06999969482422,28.600000381469727,29.02199935913086,28.99154281616211,10800,0.0,0.0,0.0,False,0.0078832811817231,0.00785237046626098,0.15105880563979346,29.968515396118164,-0.032599965898964856,0.1413777480116482
+2025-11-26,29.1200008392334,29.274999618530273,29.1200008392334,29.229000091552734,29.19832420349121,3600,0.0,0.0,0.0,False,0.007132472688339497,0.00710715690980321,0.15926870113369196,29.968515396118164,-0.025700011577040494,0.1410014300521209
+2025-11-28,29.270000457763672,29.34000015258789,29.25,29.34000015258789,29.3092098236084,1800,0.0,0.0,0.0,False,0.0037976706931670545,0.003790477747029057,0.1636712219054932,29.968515396118164,-0.02199994106465364,0.14040617379873732
+2025-12-01,29.219999313354492,29.309999465942383,29.170000076293945,29.17099952697754,29.1403865814209,35600,0.0,0.0,0.0,False,-0.005760074843488727,-0.0057767280545420385,0.15696838857410356,29.968515396118164,-0.02763329460105768,0.1401849272226851
+2025-12-02,29.437000274658203,29.450000762939453,29.290000915527344,29.30699920654297,29.276243209838867,25200,0.0,0.0,0.0,False,0.0046621422827859416,0.0046513081578912,0.1623623398183216,29.968515396118164,-0.02309998266944402,0.13964577812689985
+2025-12-03,29.239999771118164,29.40399932861328,29.219999313354492,29.360000610351562,29.32918930053711,16300,0.0,0.0,0.0,False,0.0018085001657743849,0.001806866798349917,0.164464472302573,29.968515396118164,-0.021333258826156776,0.13902802659716632
+2025-12-04,29.3700008392334,29.43000030517578,29.31999969482422,29.420000076293945,29.38912582397461,31800,0.0,0.0,0.0,False,0.002043579276035601,0.0020414940083634658,0.16684414776585021,29.968515396118164,-0.019333275755748724,0.1384204537605331
+2025-12-05,29.6299991607666,29.6299991607666,29.459999084472656,29.493000030517578,29.462047576904297,12100,0.0,0.0,0.0,False,0.0024812494718777778,0.002478176254969065,0.1697393791912578,29.968515396118164,-0.016899996964129582,0.13782686218254125
+2025-12-08,29.5,29.5,29.33799934387207,29.43000030517578,29.39911460876465,17400,0.0,0.0,0.0,False,-0.0021360690554644846,-0.002138353704995244,0.16724073510040904,29.968515396118164,-0.018999966459041562,0.13732902495324148
+2025-12-09,29.469999313354492,29.5,29.42300033569336,29.42300033569336,29.392122268676758,22300,0.0,0.0,0.0,False,-0.00023784185955744164,-0.00023787014841812623,0.16696311639342154,29.968515396118164,-0.019233289331244796,0.13676081938482298
+2025-12-10,29.399999618530273,29.610000610351562,29.350000381469727,29.540000915527344,29.50899887084961,14400,0.0,0.0,0.0,False,0.003976460124399006,0.00396857490343751,0.17160349869240443,29.968515396118164,-0.015333309614932622,0.13623386977920154
+2025-12-11,29.329999923706055,29.540000915527344,29.299999237060547,29.540000915527344,29.50899887084961,14900,0.0,0.0,0.0,False,0.0,0.0,0.17160349869240443,29.968515396118164,-0.015333309614932622,0.1356747421523347
+2025-12-12,29.440000534057617,29.440000534057617,28.972999572753906,29.079999923706055,29.049482345581055,39800,0.0,0.0,0.0,False,-0.015572081156656536,-0.01569459958810918,0.15335919392734354,29.968515396118164,-0.030666619229865244,0.13729933589462226
+2025-12-15,29.18000030517578,29.18000030517578,28.950000762939453,28.981000900268555,28.950586318969727,12500,0.0,0.0,0.0,False,-0.0034043989298959687,-0.003410207081857042,0.1494326991217516,29.968515396118164,-0.03396661675407153,0.13689203455729737
+2025-12-16,28.889999389648438,29.06999969482422,28.81999969482422,29.065000534057617,29.03449821472168,18600,0.0,0.0,0.0,False,0.002898452377697369,0.0028942599636590915,0.15276427506152412,29.968515396118164,-0.0311666149974672,0.1363520569220524
+2025-12-17,28.8799991607666,28.940000534057617,28.5,28.5,28.470090866088867,12100,0.0,0.0,0.0,False,-0.0194391976213536,-0.019630623663433388,0.13035546250776675,29.968515396118164,-0.049999958630696395,0.13894548519354574
+2025-12-18,29.040000915527344,29.040000915527344,28.790000915527344,28.860000610351562,28.829713821411133,6900,0.0,0.0,0.0,False,0.01263160546321318,0.01255249225620541,0.14463366674335276,29.968515396118164,-0.037999932918083124,0.1393616018614063
+2025-12-19,29.024999618530273,29.209999084472656,29.024999618530273,29.209999084472656,29.179344177246094,16000,0.0,0.0,0.0,False,0.01212743067797284,0.012054482580326754,0.1585151321884566,29.968515396118164,-0.026333343792341868,0.13967329163180384
+2025-12-22,29.360000610351562,29.399999618530273,29.350000381469727,29.399999618530273,29.369144439697266,11100,0.0,0.0,0.0,False,0.006504610292070057,0.006483546605917095,0.16605082164080853,29.968515396118164,-0.020000021639328014,0.13931793346581267
+2025-12-23,29.299999237060547,29.610000610351562,29.299999237060547,29.610000610351562,29.57892608642578,13800,0.0,0.0,0.0,False,0.007142926725674847,0.007117536858184136,0.17437983721820172,29.968515396118164,-0.01299995360273487,0.13901458593702326
+2025-12-24,29.57699966430664,29.68000030517578,29.57699966430664,29.663000106811523,29.63187026977539,4800,0.0,0.0,0.0,False,0.0017899291946879003,0.0017883291804172217,0.17648189397449143,29.968515396118164,-0.011233293404530165,0.13847222535483578
+2025-12-26,29.68000030517578,29.719999313354492,29.65999984741211,29.670000076293945,29.63886260986328,14500,0.0,0.0,0.0,False,0.0002359736332613327,0.00023594579586271071,0.17675951268147871,29.968515396118164,-0.01099997053232682,0.13794240049077758
+2025-12-29,29.510000228881836,29.549999237060547,29.459999084472656,29.51099967956543,29.48002815246582,21100,0.0,0.0,0.0,False,-0.00535899300483289,-0.005373403916219755,0.1704532666846481,29.968515396118164,-0.016300014772023586,0.13771996511665568
+2025-12-30,29.520000457763672,29.540000915527344,29.469999313354492,29.482999801635742,29.454055786132812,6200,0.002,0.0,0.0,False,-0.0008810156557070847,-0.0008814039780953739,0.16942207903242545,29.968515396118164,-0.017166669859528305,0.13722459492978387
+2025-12-31,29.389999389648438,29.420000076293945,29.273000717163086,29.273000717163086,29.2442626953125,7600,0.0,0.0,0.0,False,-0.007122723347291471,-0.0071482110412056585,0.16109260908726308,29.968515396118164,-0.024167119766616008,0.13718571828257506
+2026-01-02,29.459999084472656,29.459999084472656,29.09000015258789,29.201000213623047,29.172332763671875,6800,0.0,0.0,0.0,False,-0.0024596254106332704,-0.0024626552584269988,0.15823675620185362,29.968515396118164,-0.02656730311536948,0.13675916034426325
+2026-01-05,29.440000534057617,29.440000534057617,29.34000015258789,29.360000610351562,29.3311767578125,15700,0.0,0.0,0.0,False,0.005445022015463596,0.00543025147610528,0.16454338083849196,29.968515396118164,-0.02126694065026058,0.13637517459352705
+2026-01-06,29.459999084472656,29.51300048828125,29.3700008392334,29.51300048828125,29.484025955200195,13100,0.0,0.0,0.0,False,0.005211151214619569,0.005197620154039883,0.17061199249202574,29.968515396118164,-0.016166614679241853,0.13598069111867359
+2026-01-07,29.600000381469727,29.739999771118164,29.551000595092773,29.56999969482422,29.540969848632812,9100,0.0,0.0,0.0,False,0.0019313472834117107,0.0019294846301484232,0.17287285078365433,29.968515396118164,-0.014266490743172766,0.13548351589659985
+2026-01-08,29.399999618530273,29.40999984741211,29.260000228881836,29.3700008392334,29.341167449951172,53300,0.0,0.0,0.0,False,-0.006763569365035194,-0.006786545961453924,0.16494004390101247,29.968515396118164,-0.02093356770847088,0.13541650909549216
+2026-01-09,29.459999084472656,29.844999313354492,29.459999084472656,29.6200008392334,29.59092140197754,86200,0.0,0.0,0.0,False,0.008512065937811952,0.00847604258231546,0.1748560903682954,29.968515396118164,-0.012599689679307025,0.13528930229575034
+2026-01-12,29.530000686645508,29.700000762939453,29.530000686645508,29.645000457763672,29.615896224975586,28200,0.0,0.0,0.0,False,0.0008440028838161417,0.0008436469136613406,0.17584767229663512,29.968515396118164,-0.011766320969915367,0.1348025995262228
+2026-01-13,29.540000915527344,29.68000030517578,29.479999542236328,29.56999969482422,29.540969848632812,24800,0.0,0.0,0.0,False,-0.0025299378338443645,-0.002533143534522993,0.1728728507836541,29.968515396118164,-0.014266490743172766,0.1344125083590298
+2026-01-14,29.18000030517578,29.229999542236328,29.049999237060547,29.229999542236328,29.201303482055664,13800,0.0,0.0,0.0,False,-0.0114981454000187,-0.011564760197220105,0.15938698820960928,29.968515396118164,-0.025600597958278515,0.13499356609241744
+2026-01-15,29.459999084472656,29.5,29.270000457763672,29.280000686645508,29.25125503540039,17700,0.0,0.0,0.0,False,0.0017105932745578034,0.0017091318762170852,0.16137022779425036,29.968515396118164,-0.023933796894412773,0.13452001792096524
+2026-01-16,29.360000610351562,29.3700008392334,29.309999465942383,29.309999465942383,29.281225204467773,4600,0.0,0.0,0.0,False,0.0010245772029648936,0.0010240526819867272,0.16256014125385043,29.968515396118164,-0.02293374171412632,0.13404886488287546
+2026-01-20,28.81999969482422,28.899999618530273,28.549999237060547,28.57900047302246,28.55094337463379,13800,0.0,0.0,0.0,False,-0.024940275713686955,-0.025256554182072535,0.13356557079723652,29.968515396118164,-0.0473020435863164,0.13791726255004183
+2026-01-21,28.739999771118164,29.030000686645508,28.56999969482422,28.863000869750977,28.834665298461914,13200,0.0,0.0,0.0,False,0.009937392264250056,0.009888341074663302,0.14483025653149717,29.968515396118164,-0.03783471028408425,0.13795246635591782
+2026-01-22,29.149999618530273,29.156999588012695,29.02199935913086,29.06999969482422,29.041460037231445,8100,0.0,0.0,0.0,False,0.007171740563971962,0.007146145931798092,0.15304068212112654,29.968515396118164,-0.030934310446582902,0.13771923104501244
+2026-01-23,29.09000015258789,29.280000686645508,29.09000015258789,29.200000762939453,29.17133331298828,14500,0.0,0.0,0.0,False,0.004471995402102191,0.004462025742461667,0.158197074750009,29.968515396118164,-0.026600653138564967,0.1373244659816257
+2026-01-26,29.31999969482422,29.450000762939453,29.31999969482422,29.3700008392334,29.341167449951172,11500,0.0,0.0,0.0,False,0.005821953187421514,0.005805071110711778,0.16494004390101202,29.968515396118164,-0.02093356770847088,0.13700155069264597
+2026-01-27,29.59000015258789,29.6200008392334,29.56999969482422,29.56999969482422,29.540969848632812,3100,0.0,0.0,0.0,False,0.006809626747894537,0.006786545961453884,0.1728728507836539,29.968515396118164,-0.014266490743172766,0.13674410351718408
+2026-01-28,29.639999389648438,29.639999389648438,29.459999084472656,29.58799934387207,29.55895233154297,25400,0.0,0.0,0.0,False,0.000608730282123382,0.0006085450809997384,0.1735868140050063,29.968515396118164,-0.013666444905984454,0.13628900869953123
+2026-01-29,29.31999969482422,31.860000610351562,28.8700008392334,29.393999099731445,29.365140914916992,17500,0.0,0.0,0.0,False,-0.006556775573508977,-0.006578365652417968,0.16589186864954608,29.968515396118164,-0.020133612667357137,0.13619401804740383
+2026-01-30,29.309999465942383,29.309999465942383,29.06999969482422,29.14299964904785,29.114389419555664,13300,0.0,0.0,0.0,False,-0.008539087079059482,-0.00857575396684354,0.15593621645838018,29.968515396118164,-0.028500777074633943,0.13630161711736197
+2026-02-02,29.312999725341797,29.360000610351562,29.239999771118164,29.257999420166016,29.22927474975586,10500,0.0,0.0,0.0,False,0.003945998267201434,0.003938233236534387,0.1604975387655203,29.968515396118164,-0.02466724282438293,0.13590827321103907
+2026-02-03,29.239999771118164,29.239999771118164,28.549999237060547,28.773000717163086,28.744752883911133,14700,0.0,0.0,0.0,False,-0.016576595553359552,-0.01671552476885206,0.14126044042473507,29.968515396118164,-0.040834939470026144,0.13730837604341015
+2026-02-04,28.719999313354492,28.719999313354492,28.18000030517578,28.3799991607666,28.352136611938477,10600,0.0,0.0,0.0,False,-0.013658710984863265,-0.01375284936657784,0.12567229391051593,29.968515396118164,-0.05393589781858388,0.1381082178105453
+2026-02-05,28.06999969482422,28.110000610351562,27.81999969482422,27.926000595092773,27.898584365844727,10600,0.0,0.0,0.0,False,-0.015997109928666542,-0.016126444869833525,0.10766479048117517,29.968515396118164,-0.06907018926074515,0.1392993467397536
+2026-02-06,28.309999465942383,28.584999084472656,28.309999465942383,28.584999084472656,28.556936264038086,22200,0.0,0.0,0.0,False,0.0235980395836628,0.02332391008445164,0.1338035080523794,29.968515396118164,-0.04710207073730854,0.14183691417391492
+2026-02-09,28.729999542236328,28.952999114990234,28.729999542236328,28.850000381469727,28.82167625427246,5700,0.0,0.0,0.0,False,0.009270601992685146,0.009227893713421947,0.1443145491134432,29.968515396118164,-0.038268133295460305,0.14178563832141775
+2026-02-10,28.889999389648438,28.940000534057617,28.694000244140625,28.694000244140625,28.665830612182617,10100,0.0,0.0,0.0,False,-0.005407237272215926,-0.00542190929364376,0.1381269688323381,29.968515396118164,-0.04346844569098285,0.14155969789137185
+2026-02-11,28.899999618530273,28.90999984741211,28.5,28.639999389648438,28.611881256103516,87100,0.0,0.0,0.0,False,-0.001882009170045551,-0.001883782374444185,0.1359850034403196,29.968515396118164,-0.045268646847630434,0.1411579748571844
+2026-02-12,28.6200008392334,28.639999389648438,28.106000900268555,28.106000900268555,28.078407287597656,14400,0.0,0.0,0.0,False,-0.018645190217684737,-0.0188212030725604,0.11480434696673769,29.968515396118164,-0.0630697945339439,0.14280023363382977
+2026-02-13,28.030000686645508,28.239999771118164,27.969999313354492,27.996999740600586,27.969512939453125,9500,0.0,0.0,0.0,False,-0.003878223826200844,-0.0038857636365853395,0.11048088618677898,29.968515396118164,-0.0667034195802696,0.1424731445034178
+2026-02-17,27.8700008392334,28.200000762939453,27.75,28.100000381469727,28.072412490844727,34000,0.0,0.0,0.0,False,0.0036789897491011914,0.0036722388189829556,0.11456633398363292,29.968515396118164,-0.06326983102803418,0.142083974313277
+2026-02-18,28.1200008392334,28.429000854492188,28.1200008392334,28.270000457763672,28.242246627807617,13800,0.0,0.0,0.0,False,0.006049858985873735,0.0060316320655878185,0.12130930313463617,29.968515396118164,-0.0576027455979401,0.14180425428664822
+2026-02-19,28.209999084472656,28.299999237060547,28.100000381469727,28.219999313354492,28.19229507446289,29100,0.0,0.0,0.0,False,-0.001768682003348232,-0.00177024796809757,0.11932606354999509,29.968515396118164,-0.05926954666180584,0.14140751349307676
+2026-02-20,28.31999969482422,28.520000457763672,28.31999969482422,28.459999084472656,28.432058334350586,13100,0.0,0.0,0.0,False,0.008504566912854061,0.00846860682314938,0.12884544695475753,29.968515396118164,-0.051269041574431684,0.1413049794609752
+2026-02-23,28.110000610351562,28.170000076293945,28.000999450683594,28.110000610351562,28.0824031829834,18900,0.0,0.0,0.0,False,-0.012297919034048532,-0.012374164189692264,0.11496299704615365,29.968515396118164,-0.0629364580862446,0.14178685330681015
+2026-02-24,28.280000686645508,28.360000610351562,28.280000686645508,28.350000381469727,28.322168350219727,10800,0.0,0.0,0.0,False,0.008537914852729367,0.008501672998185173,0.12448245617887754,29.968515396118164,-0.0549358893537879,0.14168888341960734
+2026-02-25,28.65999984741211,28.729999542236328,28.649999618530273,28.729999542236328,28.701793670654297,18600,0.0,0.0,0.0,False,0.013403822607799265,0.013314786114724367,0.1395548195470817,29.968515396118164,-0.04226841766168854,0.14210874787688085
+2026-02-26,28.540000915527344,28.540000915527344,28.280000686645508,28.413999557495117,28.386104583740234,4100,0.0,0.0,0.0,False,-0.010998932350239632,-0.011059867835477424,0.12702093317749386,29.968515396118164,-0.05280244254551558,0.14241335443603087
+2026-02-27,28.15999984741211,28.239999771118164,28.049999237060547,28.209999084472656,28.18230438232422,16500,0.0,0.0,0.0,False,-0.007179576218878325,-0.007205473404545222,0.11892940048747458,29.968515396118164,-0.05960291960359554,0.1423195033996744
+2026-03-02,28.170000076293945,28.350000381469727,28.100000381469727,28.277999877929688,28.2502384185791,13500,0.0,0.0,0.0,False,0.002410520989812648,0.002407620344533876,0.12162660329346808,29.968515396118164,-0.057336072702541374,0.14192030971879518
+2026-03-03,27.704999923706055,28.049999237060547,27.549999237060547,28.017000198364258,27.98949432373047,21700,0.0,0.0,0.0,False,-0.009229801567874563,-0.009272660107418654,0.11127421231182022,29.968515396118164,-0.0660366736966903,0.14201356539056068
+2026-03-04,28.156999588012695,28.40999984741211,28.156999588012695,28.336000442504883,28.308181762695312,10300,0.0,0.0,0.0,False,0.011385966294312322,0.011321634042773589,0.12392714303694108,29.968515396118164,-0.05540259874327691,0.14219012546030957
+2026-03-05,28.399999618530273,28.399999618530273,28.0,28.277000427246094,28.249238967895508,9600,0.0,0.0,0.0,False,-0.0020821822925228828,-0.0020843530478681883,0.12158692184162367,29.968515396118164,-0.05736942272573686,0.14182258433449105
+2026-03-06,27.84000015258789,28.110000610351562,27.84000015258789,27.87700080871582,27.849632263183594,21000,0.0,0.0,0.0,False,-0.014145751153369357,-0.014246755948412014,0.10572123234837849,29.968515396118164,-0.07070364030141552,0.14252300718633684
+2026-03-09,27.84000015258789,28.233999252319336,27.816999435424805,28.233999252319336,28.206279754638672,9700,0.0,0.0,0.0,False,0.012806183151170547,0.012724877396219133,0.11988130096396987,29.968515396118164,-0.05880290091739926,0.1428590090081762
+2026-03-10,28.239999771118164,28.440000534057617,28.110000610351562,28.20199966430664,28.174312591552734,15100,0.0,0.0,0.0,False,-0.0011333349652635771,-0.0011339776749848117,0.11861210032864244,29.968515396118164,-0.05986959249899426,0.14247334108775925
+2026-03-11,28.3799991607666,28.3799991607666,28.1299991607666,28.229999542236328,28.20228385925293,15500,0.0,0.0,0.0,False,0.0009927932619226976,0.0009923007686279675,0.11972265088455392,29.968515396118164,-0.058936237365098676,0.14207533793115604
+2026-03-12,27.920000076293945,27.920000076293945,27.749000549316406,27.749000549316406,27.721757888793945,9100,0.0,0.0,0.0,False,-0.017038548113943897,-0.01718537436883751,0.10064420262318463,29.968515396118164,-0.07497059756304247,0.14321237085587077
+2026-03-13,27.940000534057617,27.940000534057617,27.440000534057617,27.46299934387207,27.436037063598633,4800,0.0,0.0,0.0,False,-0.010306735465387296,-0.010360217665332499,0.08930015398523539,29.968515396118164,-0.08450463091166549,0.14338859694094352
+2026-03-16,27.790000915527344,27.8799991607666,27.729999542236328,27.792999267578125,27.76571273803711,18000,0.0,0.0,0.0,False,0.012016155018097718,0.011944534194477482,0.1023893534967597,29.968515396118164,-0.07350389663834944,0.14363010474219112
+2026-03-17,27.969999313354492,27.969999313354492,27.799999237060547,27.860000610351562,27.83264923095703,23400,0.0,0.0,0.0,False,0.002410760838428727,0.002407859616351522,0.10504695057887048,29.968515396118164,-0.07127033611540834,0.1432532696831795
+2026-03-18,27.790000915527344,27.84000015258789,27.503999710083008,27.503999710083008,27.47699737548828,23700,0.0,0.0,0.0,False,-0.012778225044893454,-0.012860568785874053,0.09092641195920037,29.968515396118164,-0.08313785276639396,0.1437121007949144
+2026-03-19,27.219999313354492,27.469999313354492,27.219999313354492,27.389999389648438,27.363109588623047,15400,0.0,0.0,0.0,False,-0.00414484105773627,-0.004153454721183172,0.08640469537594297,29.968515396118164,-0.08693810063853202,0.1434255996668349
+2026-03-20,27.290000915527344,27.290000915527344,26.75,26.87299919128418,26.846616744995117,15400,0.0,0.0,0.0,False,-0.01887551712480351,-0.019055933608610468,0.06589824494390739,29.968515396118164,-0.10417261615593498,0.14479466421193596
+2026-03-23,27.239999771118164,27.5,27.209999084472656,27.260000228881836,27.233238220214844,21400,0.0,0.0,0.0,False,0.01440112468889776,0.014298413423492284,0.08124837847502198,29.968515396118164,-0.09127169430146753,0.14531617627812426
+2026-03-24,27.010000228881836,27.09000015258789,26.959999084472656,26.989999771118164,26.963502883911133,17700,0.0,0.0,0.0,False,-0.009904636904453423,-0.00995401413344931,0.07053900588269779,29.968515396118164,-0.10027231821421068,0.145422245405543
+2026-03-25,27.274999618530273,27.344999313354492,27.110000610351562,27.15999984741211,27.13333511352539,9100,0.0,0.0,0.0,False,0.006298596675122559,0.006278843416898135,0.07728189930573959,29.968515396118164,-0.09460529642919902,0.1451958830154996
+2026-03-26,26.950000762939453,26.969999313354492,26.482999801635742,26.482999801635742,26.457000732421875,15900,0.0,0.0,0.0,False,-0.02492632690650609,-0.025242248691791876,0.05042921851318294,29.968515396118164,-0.11717346078982405,0.14771394063455562
+2026-03-27,26.260000228881836,26.260000228881836,25.8700008392334,25.900999069213867,25.900999069213867,23400,0.026,0.0,0.0,False,-0.021015294546469554,-0.0212392591951826,0.028354139085910557,29.968515396118164,-0.1357263205447663,0.14933699900950034
+2026-03-30,25.649999618530273,26.030000686645508,25.6299991607666,25.75,25.75,13900,0.0,0.0,0.0,False,-0.005829855011011742,-0.005846914952706917,0.022358983555065937,29.968515396118164,-0.14076491078582387,0.14910633403235596
+2026-03-31,26.280000686645508,26.690000534057617,26.170000076293945,26.68899917602539,26.68899917602539,22500,0.0,0.0,0.0,False,0.036465987418461854,0.035816837515396154,0.059640313386536414,29.968515396118164,-0.10943205483303886,0.15436916529593556
+2026-04-01,26.940000534057617,27.15999984741211,26.93000030517578,27.0,27.0,33300,0.0,0.0,0.0,False,0.011652772062505035,0.011585401379187819,0.07198806042667116,29.968515396118164,-0.09905446956183483,0.15450639133986752
+2026-04-02,26.46500015258789,27.020000457763672,26.46500015258789,27.020000457763672,27.020000457763672,24100,0.0,0.0,0.0,False,0.0007407576949507444,0.0007404834693842061,0.07278214383132764,29.968515396118164,-0.09838708722743117,0.15411018570400473
+2026-04-06,27.059999465942383,27.1299991607666,26.989999771118164,27.1299991607666,27.1299991607666,18800,0.0,0.0,0.0,False,0.004071010404862019,0.004062746263348605,0.07714945110101512,29.968515396118164,-0.0947166116783762,0.153772441301673
+2026-04-07,26.829999923706055,27.219999313354492,26.75,27.219999313354492,27.219999313354492,17300,0.0,0.0,0.0,False,0.003317366582083814,0.0033118762604860083,0.08072275069400758,29.968515396118164,-0.09171345481864235,0.15341638675491848
+2026-04-08,28.1200008392334,28.1200008392334,27.809999465942383,27.959999084472656,27.959999084472656,252100,0.0,0.0,0.0,False,0.027185885003131238,0.026822912623878606,0.11010315511464253,29.968515396118164,-0.06702088125145067,0.15596046536544228
+2026-04-09,27.889999389648438,28.149999618530273,27.834999084472656,28.136999130249023,28.136999130249023,131900,0.0,0.0,0.0,False,0.006330473947499637,0.006310520662193894,0.11713063421713299,29.968515396118164,-0.06111468124665187,0.155702290417348
+2026-04-10,28.239999771118164,28.329999923706055,28.18000030517578,28.229999542236328,28.229999542236328,17600,0.0,0.0,0.0,False,0.0033052711682861613,0.003299820766273744,0.12082305389362014,29.968515396118164,-0.05801141067224924,0.15534204193254467
+2026-04-13,28.219999313354492,28.575000762939453,28.219999313354492,28.575000762939453,28.575000762939453,15400,0.0,0.0,0.0,False,0.01222108488478546,0.012147010330523367,0.13452072757607847,29.968515396118164,-0.04649928816157556,0.15549639369613605
+2026-04-14,28.854999542236328,29.1200008392334,28.84000015258789,29.1200008392334,29.1200008392334,14200,0.0,0.0,0.0,False,0.019072618083733728,0.018893015767895593,0.15615900812121675,29.968515396118164,-0.028313533242112943,0.1564599124829014
+2026-04-15,29.239999771118164,29.54400062561035,29.239999771118164,29.54400062561035,29.54400062561035,19000,0.0,0.0,0.0,False,0.014560431804854224,0.014455446577495586,0.17299318251453366,29.968515396118164,-0.01416535870718505,0.15682557960273155
+2026-04-16,29.540000915527344,29.639999389648438,29.489999771118164,29.59000015258789,29.59000015258789,11900,0.0,0.0,0.0,False,0.001556983685468305,0.0015557728430482221,0.1748195137628743,29.968515396118164,-0.012630430254122693,0.15644280143404363
+2026-04-17,29.8700008392334,30.079999923706055,29.8700008392334,30.010000228881836,30.010000228881836,17500,0.0,0.0,0.0,False,0.014193986959382121,0.014094195510271322,0.19149488662085212,30.010000228881836,0.0,0.15675870004809384
+2026-04-20,29.8700008392334,29.899999618530273,29.739999771118164,29.871000289916992,29.871000289916992,20600,0.0,0.0,0.0,False,-0.004631787334378967,-0.004642547299437139,0.18597613569602434,30.010000228881836,-0.004631787334378967,0.1564967974421937
+2026-04-21,29.975000381469727,29.975000381469727,29.679000854492188,29.679000854492188,29.679000854492188,5600,0.0,0.0,0.0,False,-0.006427619884213032,-0.006448365979357936,0.17835313190402236,30.010000228881836,-0.011029635850222097,0.15632498584894006
+2026-04-22,30.059999465942383,30.163999557495117,30.030000686645508,30.163999557495117,30.163999557495117,116100,0.0,0.0,0.0,False,0.016341476769408114,0.01620939187010058,0.1976091622351912,30.163999557495117,0.0,0.15687522731038328
+2026-04-23,29.989999771118164,30.1200008392334,29.709999084472656,29.8700008392334,29.8700008392334,37600,0.0,0.0,0.0,False,-0.00974667559258291,-0.009794485346218722,0.1859364542441797,30.163999557495117,-0.00974667559258291,0.1569344136644398
+2026-04-24,29.959999084472656,30.315000534057617,29.959999084472656,30.280000686645508,30.280000686645508,19400,0.0,0.0,0.0,False,0.013726141141368275,0.013632790921568763,0.20221478539982907,30.280000686645508,0.0,0.15719034210817404

etfs_us/BMNU.csv

@@ -0,0 +1,146 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-26,25.0,26.8700008392334,22.829999923706055,25.940000534057617,25.940000534057617,1347600,0.0,0.0,0.0,False,,,0.0,25.940000534057617,0.0,
+2025-09-29,27.84000015258789,30.149999618530273,27.200000762939453,27.799999237060547,27.799999237060547,5778100,0.0,0.0,0.0,False,0.0717038806749779,0.06924979377623941,0.0717038806749779,27.799999237060547,0.0,
+2025-09-30,27.309999465942383,27.8799991607666,25.940000534057617,27.6299991607666,27.6299991607666,2460000,0.0,0.0,0.0,False,-0.006115110825877901,-0.0061338846913930965,0.06515029267212702,27.799999237060547,-0.006115110825877901,
+2025-10-01,29.920000076293945,29.92099952697754,27.0,27.729999542236328,27.729999542236328,3993300,0.0,0.0,0.0,False,0.0036192683498783573,0.003612734558468113,0.06900535741425884,27.799999237060547,-0.0025179747030676936,
+2025-10-02,29.479999542236328,32.04800033569336,28.11199951171875,31.600000381469727,31.600000381469727,4803700,0.0,0.0,0.0,False,0.1395600758427311,0.13064228954489243,0.21819582617127864,31.600000381469727,0.0,
+2025-10-03,33.06999969482422,33.5,30.170000076293945,32.31999969482422,32.31999969482422,4531000,0.0,0.0,0.0,False,0.02278478812224005,0.022529091545881487,0.2459521599619885,32.31999969482422,0.0,
+2025-10-06,35.2599983215332,39.58000183105469,34.75,39.16999816894531,39.16999816894531,7280200,0.0,0.0,0.0,False,0.21194302409656474,0.1922248767208102,0.5100230286239791,39.16999816894531,0.0,
+2025-10-07,41.869998931884766,42.560001373291016,33.7599983215332,34.869998931884766,34.869998931884766,11120500,0.0,0.0,0.0,False,-0.1097778768973664,-0.11628427087517718,0.3442559064755075,39.16999816894531,-0.1097778768973664,
+2025-10-08,36.380001068115234,36.630001068115234,32.13999938964844,35.189998626708984,35.189998626708984,8343700,0.0,0.0,0.0,False,0.009176934460173314,0.00913508225224949,0.3565920548269341,39.16999816894531,-0.10160836681865726,
+2025-10-09,34.400001525878906,34.56999969482422,31.299999237060547,34.150001525878906,34.150001525878906,8718200,0.0,0.0,0.0,False,-0.02955376929286746,-0.029999281609992684,0.3164996462140419,39.16999816894531,-0.128159225880341,
+2025-10-10,34.5,36.400001525878906,26.5,26.690000534057617,26.690000534057617,17176100,0.0,0.0,0.0,False,-0.21844804270852203,-0.2464736472723796,0.02891287527212283,39.16999816894531,-0.3186111365402632,
+2025-10-13,28.420000076293945,30.68000030517578,26.81999969482422,30.399999618530273,30.399999618530273,9288400,0.0,0.0,0.0,False,0.13900333496578732,0.13015361243774481,0.17193519632418508,39.16999816894531,-0.22389581211081222,
+2025-10-14,26.5,28.71299934387207,25.739999771118164,26.40999984741211,26.40999984741211,9590100,0.0,0.0,0.0,False,-0.13124999411796257,-0.1406998753324446,0.01811870870000254,39.16999816894531,-0.32575948220619433,
+2025-10-15,27.84000015258789,27.979999542236328,24.799999237060547,27.18000030517578,27.18000030517578,9257300,0.0,0.0,0.0,False,0.029155640371543612,0.02873869941956618,0.04780261162640009,39.16999816894531,-0.3061015681454746,
+2025-10-16,28.200000762939453,29.75,24.600000381469727,24.84000015258789,24.84000015258789,11143400,0.0,0.0,0.0,False,-0.08609271987911982,-0.0900261567428435,-0.04240556510496174,39.16999816894531,-0.3658411714636869,
+2025-10-17,23.479999542236328,24.524999618530273,22.139999389648438,23.5,23.5,10381800,0.0,0.0,0.0,False,-0.053945255408876736,-0.05545484205799446,-0.09406324147349354,39.16999816894531,-0.40005103143887233,
+2025-10-20,25.899999618530273,27.56999969482422,25.18000030517578,26.90999984741211,26.90999984741211,8449900,0.0,0.0,0.0,False,0.14510637648562175,0.13549753791839683,0.03739395888141761,39.16999816894531,-0.3129946105346809,
+2025-10-21,25.920000076293945,28.420000076293945,24.84000015258789,25.200000762939453,25.200000762939453,9800500,0.0,0.0,0.0,False,-0.06354511684016617,-0.06565393427575777,-0.028527361444984578,39.16999816894531,-0.35665044827807846,
+2025-10-22,24.239999771118164,24.260000228881836,19.92300033569336,21.395000457763672,21.395000457763672,11815700,0.0,0.0,0.0,False,-0.15099207103087198,-0.16368675352814757,-0.1752120270902321,39.16999816894531,-0.4537911294893545,
+2025-10-23,21.780000686645508,22.68000030517578,21.149999618530273,22.25,22.25,5814600,0.0,0.0,0.0,False,0.039962585835144004,0.03918473734764438,-0.1422513669270311,39.16999816894531,-0.43196321061765575,
+2025-10-24,23.90999984741211,24.420000076293945,22.920000076293945,23.329999923706055,23.329999923706055,5944900,0.0,0.0,0.0,False,0.04853932241375536,0.04739807415088178,-0.10061682947634432,39.16999816894531,-0.40439108975495175,1.7480806343885749
+2025-10-27,26.200000762939453,27.15999984741211,24.59000015258789,26.299999237060547,26.299999237060547,7561100,0.0,0.0,0.0,False,0.12730387154166345,0.11982882741148292,0.013878130130733135,39.16999816894531,-0.32856776955604594,1.7594943003112744
+2025-10-28,25.84000015258789,26.639999389648438,25.06999969482422,25.200000762939453,25.200000762939453,5146200,0.0,0.0,0.0,False,-0.041825038252131796,-0.042724885381861505,-0.02852736144498469,39.16999816894531,-0.35665044827807846,1.7248874088143495
+2025-10-29,24.84000015258789,24.84000015258789,22.06999969482422,22.510000228881836,22.510000228881836,6951400,0.0,0.0,0.0,False,-0.10674604970701762,-0.11288435970610453,-0.13222822800918588,39.16999816894531,-0.4253254715051742,1.7249045024570249
+2025-10-30,20.989999771118164,21.479999542236328,17.709999084472656,17.950000762939453,17.950000762939453,12167500,0.0,0.0,0.0,False,-0.20257660682258005,-0.22636950764877006,-0.30801848907550267,39.16999816894531,-0.5417410875150221,1.8096681958367835
+2025-10-31,19.469999313354492,19.959999084472656,18.200000762939453,19.399999618530273,19.399999618530273,6918900,0.0,0.0,0.0,False,0.08077987710087275,0.07768288896801666,-0.2521203076669455,39.16999816894531,-0.504722988884106,1.7942877440184677
+2025-11-03,17.81999969482422,17.850000381469727,15.899999618530273,16.31999969482422,16.31999969482422,11456400,0.0,0.0,0.0,False,-0.15876288578707676,-0.1728817155694299,-0.37085584584329234,39.16999816894531,-0.5833545964328635,1.8218079511226246
+2025-11-04,14.34000015258789,16.260000228881836,13.510000228881836,13.619999885559082,13.619999885559082,13445400,0.0,0.0,0.0,False,-0.16544116787706953,-0.18085203851751502,-0.4749421894700091,39.16999816894531,-0.6522848985896235,1.847538147996703
+2025-11-05,14.84000015258789,15.720000267028809,14.119999885559082,14.899999618530273,14.899999618530273,10210000,0.0,0.0,0.0,False,0.09397942318107799,0.08982189503046863,-0.4255975592996808,39.16999816894531,-0.6196068339277263,1.843266969012898
+2025-11-06,14.329999923706055,14.350000381469727,11.890000343322754,12.010000228881836,12.010000228881836,12042200,0.0,0.0,0.0,False,-0.1939596955461872,-0.21562153219992106,-0.5370084818189016,39.16999816894531,-0.6933877766069547,1.887065937834539
+2025-11-07,11.84000015258789,13.930000305175781,10.920000076293945,13.760000228881836,13.760000228881836,15021600,0.0,0.0,0.0,False,0.1457119039674597,0.13602619398955476,-0.46954510618394896,39.16999816894531,-0.648710725756658,1.9148454315638521
+2025-11-10,15.819999694824219,16.170000076293945,14.260000228881836,14.460000038146973,14.460000038146973,10887000,0.0,0.0,0.0,False,0.05087207831551188,0.049620370229670134,-0.44255976328289226,39.16999816894531,-0.6308399102859514,1.891638416837347
+2025-11-11,14.010000228881836,14.553999900817871,13.109999656677246,13.25,13.25,7074000,0.0,0.0,0.0,False,-0.08367911721679577,-0.08738866693649058,-0.4892058701925015,39.16999816894531,-0.6617309007048962,1.8718366333547038
+2025-11-12,14.279999732971191,14.369999885559082,13.0600004196167,13.880000114440918,13.880000114440918,9647000,0.0,0.0,0.0,False,0.0475471784483712,0.04645141089145013,-0.46491905055216387,39.16999816894531,-0.645647159477142,1.8501553082446358
+2025-11-13,13.430000305175781,13.579999923706055,10.819999694824219,11.180000305175781,11.180000305175781,21772200,0.0,0.0,0.0,False,-0.1945244803316698,-0.2163224683001471,-0.5690053941788806,39.16999816894531,-0.714577461633902,1.888457743737449
+2025-11-14,10.180000305175781,10.779999732971191,9.279999732971191,9.880000114440918,9.880000114440918,21861000,0.0,0.0,0.0,False,-0.11627908365378381,-0.12361397168066898,-0.6191210520034842,39.16999816894531,-0.7477661328492489,1.879314739071856
+2025-11-17,9.359999656677246,9.755999565124512,7.329999923706055,7.840000152587891,7.840000152587891,22560600,0.0,0.0,0.0,False,-0.20647772654084284,-0.23127366951780787,-0.6977640712730727,39.16999816894531,-0.7998468082951409,1.9167232248575132
+2025-11-18,7.75,9.024999618530273,7.550000190734863,8.4399995803833,8.4399995803833,25224600,0.0,0.0,0.0,False,0.07653053777012464,0.07374340506518871,-0.674633793114148,39.16999816894531,-0.7845289768975612,1.9085323410528978
+2025-11-19,8.164999961853027,8.510000228881836,6.599999904632568,6.920000076293945,6.920000076293945,29160700,0.0,0.0,0.0,False,-0.18009473692655387,-0.1985664782355314,-0.7332305345480461,39.16999816894531,-0.8233341741184903,1.925750396763963
+2025-11-20,7.28000020980835,7.36899995803833,5.309999942779541,5.369999885559082,5.369999885559082,29810100,0.0,0.0,0.0,False,-0.22398846439969644,-0.2535878934450995,-0.7929838174633572,39.16999816894531,-0.8629052811695939,1.9652671202040126
+2025-11-21,5.320000171661377,5.610000133514404,4.610000133514404,5.260000228881836,5.260000228881836,32207500,0.0,0.0,0.0,False,-0.020484107825226472,-0.020696816946340606,-0.7972243592680045,39.16999816894531,-0.865713544172385,1.9401162472668505
+2025-11-24,5.699999809265137,7.538000106811523,5.46999979019165,7.360000133514404,7.360000133514404,27742900,0.0,0.0,0.0,False,0.39923950822317433,0.33592888061805426,-0.7162683121825235,39.16999816894531,-0.812101085586735,2.1932829094575594
+2025-11-25,6.809999942779541,7.300000190734863,6.195000171661377,6.349999904632568,6.349999904632568,30680000,0.0,0.0,0.0,False,-0.13722828947824495,-0.1476051529952218,-0.7552043263724912,39.16999816894531,-0.8378861322064864,2.184989618271283
+2025-11-26,6.880000114440918,7.829999923706055,6.5,7.519999980926514,7.519999980926514,36070900,0.0,0.0,0.0,False,0.18425198328591863,0.16911133753927354,-0.7101002380068103,39.16999816894531,-0.8080163305473803,2.2167912197880715
+2025-11-28,8.369999885559082,9.140000343322754,7.639999866485596,8.1850004196167,8.1850004196167,33525900,0.0,0.0,0.0,False,0.08843090962458389,0.08473712666426474,-0.6844641383538022,39.16999816894531,-0.7910390400246198,2.205884045153314
+2025-12-01,6.840000152587891,7.039999961853027,6.019999980926514,6.139999866485596,6.139999866485596,48035700,0.0,0.0,0.0,False,-0.24984733638252765,-0.2874785416756115,-0.7632999329192705,39.16999816894531,-0.8432473792824045,2.2494946039144645
+2025-12-02,6.795000076293945,7.699999809265137,6.730000019073486,7.340000152587891,7.340000152587891,41746000,0.0,0.0,0.0,False,0.19543979025998737,0.17851414300093113,-0.7170393214544878,39.16999816894531,-0.8126116799666543,2.2816816645248292
+2025-12-03,7.880000114440918,8.4350004196167,7.400000095367432,8.079999923706055,8.079999923706055,43517700,0.0,0.0,0.0,False,0.10081740541343986,0.09605299967571902,-0.6885119600095029,39.16999816894531,-0.793719675736109,2.2731681763297877
+2025-12-04,7.909999847412109,9.329999923706055,7.539999961853027,9.319999694824219,9.319999694824219,41527200,0.0,0.0,0.0,False,0.15346531965676213,0.14277073286263267,-0.6407093483831028,39.16999816894531,-0.7620627998340505,2.281538134303591
+2025-12-05,8.710000038146973,9.5,8.170000076293945,8.220000267028809,8.220000267028809,37574800,0.0,0.0,0.0,False,-0.11802569354227399,-0.12559235439997224,-0.6831148767234427,39.16999816894531,-0.7901455029031434,2.270662575903975
+2025-12-08,8.779999732971191,9.050000190734863,8.039999961853027,9.0,9.0,27967300,0.0,0.0,0.0,False,0.09489047538110706,0.09065433578287475,-0.6530454967345294,39.16999816894531,-0.7702323099127596,2.26042586878646
+2025-12-09,8.604999542236328,10.989999771118164,8.4350004196167,10.710000038146973,10.710000038146973,42836000,0.0,0.0,0.0,False,0.19000000423855257,0.1739533106852469,-0.5871241396435052,39.16999816894531,-0.7265764478223016,2.2818757471058198
+2025-12-10,10.600000381469727,12.270000457763672,10.279999732971191,11.359999656677246,11.359999656677246,37871900,0.0,0.0,0.0,False,0.060690907209626443,0.058920495049465206,-0.5620663291135144,39.16999816894531,-0.7099821243881583,2.2643104262452662
+2025-12-11,10.385000228881836,10.8100004196167,9.800000190734863,10.220000267028809,10.220000267028809,30174200,0.0,0.0,0.0,False,-0.10035206198077318,-0.10575177216730988,-0.6060138759977824,39.16999816894531,-0.73908601621709,2.25189997777374
+2025-12-12,10.270000457763672,10.369999885559082,8.229999542236328,8.300000190734863,8.300000190734863,42050600,0.0,0.0,0.0,False,-0.18786693014951694,-0.20809107312096556,-0.6800308396355861,39.16999816894531,-0.7881031253834662,2.2643159261943224
+2025-12-15,8.140000343322754,8.267000198364258,6.329999923706055,6.440000057220459,6.440000057220459,55864700,0.0,0.0,0.0,False,-0.224096396478483,-0.25372698878122935,-0.751734775457497,39.16999816894531,-0.8355884514100844,2.28920952306923
+2025-12-16,6.380000114440918,6.730000019073486,6.179999828338623,6.590000152587891,6.590000152587891,37506200,0.0,0.0,0.0,False,0.023291940067493133,0.023024822667448763,-0.7459521967266103,39.16999816894531,-0.8317589874739243,2.2697384208287055
+2025-12-17,6.53000020980835,6.940000057220459,5.650000095367432,5.730000019073486,5.730000019073486,52809300,0.0,0.0,0.0,False,-0.13050077596381882,-0.1398378376135211,-0.7791056321856913,39.16999816894531,-0.8537145701575157,2.262663307757717
+2025-12-18,6.434999942779541,6.64900016784668,5.340000152587891,5.369999885559082,5.369999885559082,54327000,0.0,0.0,0.0,False,-0.0628272482226998,-0.06488764684573922,-0.7929838174633572,39.16999816894531,-0.8629052811695939,2.244839992299861
+2025-12-19,5.889999866485596,6.539999961853027,5.769999980926514,6.510000228881836,6.510000228881836,42704600,0.0,0.0,0.0,False,0.21229057125092776,0.19251160416936228,-0.7490362338144669,39.16999816894531,-0.8338013649936016,2.275263568121463
+2025-12-22,6.96999979019165,7.019999980926514,6.079999923706055,6.329999923706055,6.329999923706055,38856700,0.0,0.0,0.0,False,-0.02764981549112766,-0.028039267275648684,-0.7559753356444555,39.16999816894531,-0.8383967265864057,2.2560980248088214
+2025-12-23,5.880000114440918,6.0,5.440000057220459,5.809999942779541,5.809999942779541,36777400,0.0,0.0,0.0,False,-0.08214849718703743,-0.08571966308812502,-0.7760215950978346,39.16999816894531,-0.8516721926378384,2.241592783540396
+2025-12-24,5.550000190734863,5.664999961853027,5.349999904632568,5.599999904632568,5.599999904632568,16659200,0.0,0.0,0.0,False,-0.036144585234971105,-0.03681398030399886,-0.7841172016446138,39.16999816894531,-0.8570334397137565,2.2235749337541537
+2025-12-26,5.639999866485596,5.639999866485596,5.03000020980835,5.170000076293945,5.170000076293945,31861500,0.0,0.0,0.0,False,-0.0767856849395494,-0.07989387743381787,-0.8006939101829988,39.16999816894531,-0.868011224968787,2.2090557678601344
+2025-12-29,5.074999809265137,5.650000095367432,5.070000171661377,5.260000228881836,5.260000228881836,29749000,0.0,0.0,0.0,False,0.01740815304830834,0.017258366985887563,-0.7972243592680046,39.16999816894531,-0.865713544172385,2.1924406688587315
+2025-12-30,5.309999942779541,5.486000061035156,4.9019999504089355,4.949999809265137,4.949999809265137,27716500,0.0,0.0,0.0,False,-0.05893543842727145,-0.06074353221497198,-0.8091750305569156,39.16999816894531,-0.8736277753214299,2.176946586260696
+2025-12-31,5.045000076293945,5.059999942779541,4.630000114440918,4.78000020980835,4.78000020980835,24473600,0.0,0.0,0.0,False,-0.0343433547489419,-0.03494694765197881,-0.8157286001774555,39.16999816894531,-0.877967821463979,2.1604365552491998
+2026-01-02,5.03000020980835,6.150000095367432,4.829999923706055,6.110000133514404,6.110000133514404,49012400,0.0,0.0,0.0,False,0.2782426496502979,0.24548620463896462,-0.7644564376360612,39.16999816894531,-0.8440132647655183,2.2187389158440456
+2026-01-05,6.599999904632568,7.130000114440918,6.414999961853027,6.96999979019165,6.96999979019165,41302500,0.0,0.0,0.0,False,0.14075280489111597,0.13168839963551524,-0.7313030205592914,39.16999816894531,-0.8220576942554572,2.221610897598166
+2026-01-06,7.230000019073486,7.260000228881836,6.139999866485596,6.579999923706055,6.579999923706055,42497200,0.0,0.0,0.0,False,-0.05595407148138121,-0.057580460928402445,-0.746337710553748,39.16999816894531,-0.8320142907506491,2.206998085988168
+2026-01-07,6.260000228881836,6.349999904632568,5.699999809265137,5.760000228881836,5.760000228881836,35960200,0.0,0.0,0.0,False,-0.12462001585592275,-0.13309721929817236,-0.7779491090865895,39.16999816894531,-0.8529486725008716,2.201673915436352
+2026-01-08,5.425000190734863,6.21999979019165,5.269999980926514,6.079999923706055,6.079999923706055,33704800,0.0,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.7656129607351629,39.16999816894531,-0.8447791624221624,2.1895765373638905
+2026-01-09,5.824999809265137,6.210000038146973,5.420000076293945,5.610000133514404,5.610000133514404,34811700,0.0,0.0,0.0,False,-0.07730259804101491,-0.08045394009576559,-0.7837316878174763,39.16999816894531,-0.8567781364370317,2.1776486878837025
+2026-01-12,5.53000020980835,6.119999885559082,5.449999809265137,5.980000019073486,5.980000019073486,29091700,0.0,0.0,0.0,False,0.06595363221984352,0.06386982781812285,-0.7694680070949838,39.16999816894531,-0.847332134321759,2.1672959834801424
+2026-01-13,6.099999904632568,6.380000114440918,5.889999866485596,5.980000019073486,5.980000019073486,40211400,0.0,0.0,0.0,False,0.0,0.0,-0.7694680070949838,39.16999816894531,-0.847332134321759,2.1524918198603524
+2026-01-14,6.340000152587891,7.199999809265137,6.195000171661377,6.550000190734863,6.550000190734863,59259200,0.0,0.0,0.0,False,0.09531775415440391,0.09104450761490006,-0.7474942152705386,39.16999816894531,-0.832780176233763,2.1466979060464912
+2026-01-15,6.679999828338623,6.730000019073486,5.78000020980835,5.829999923706055,5.829999923706055,41494300,0.0,0.0,0.0,False,-0.10992370168893528,-0.11644809149102563,-0.7752505858258705,39.16999816894531,-0.8511615982579191,2.140212249326456
+2026-01-16,5.795000076293945,6.019999980926514,5.380000114440918,5.909999847412109,5.909999847412109,41569300,0.0,0.0,0.0,False,0.013722114022807652,0.013628818323451527,-0.7721665487380138,39.16999816894531,-0.8491192207382419,2.1265376810371546
+2026-01-20,5.0,5.190000057220459,4.730000019073486,4.829999923706055,4.829999923706055,51759100,0.0,0.0,0.0,False,-0.18274110856009051,-0.20179935373077917,-0.8138010861887006,39.16999816894531,-0.8766913416009459,2.135323119883492
+2026-01-21,4.840000152587891,5.190000057220459,4.28000020980835,5.170000076293945,5.170000076293945,56265900,0.0,0.0,0.0,False,0.07039340744482026,0.06802625140875382,-0.8006939101829988,39.16999816894531,-0.868011224968787,2.1267404744566227
+2026-01-22,5.159999847412109,5.239999771118164,4.800000190734863,4.96999979019165,4.96999979019165,33637700,0.0,0.0,0.0,False,-0.038684774303845426,-0.039452905383810244,-0.8084040212849515,39.16999816894531,-0.8731171809415106,2.113793121448608
+2026-01-23,4.889999866485596,5.269999980926514,4.650000095367432,4.914999961853027,4.914999961853027,38938300,0.0,0.0,0.0,False,-0.01106636431799568,-0.011128052055784177,-0.8105242921872751,39.16999816894531,-0.8745213124429061,2.100540679753963
+2026-01-26,4.610000133514404,4.909999847412109,4.5,4.559999942779541,4.559999942779541,38751400,0.0,0.0,0.0,False,-0.07222787829679778,-0.07496913485984417,-0.8242097205513722,39.16999816894531,-0.8835843718166219,2.090228564671813
+2026-01-27,4.610000133514404,5.13100004196167,4.559999942779541,5.059999942779541,5.059999942779541,33087400,0.0,0.0,0.0,False,0.10964912418293271,0.10404386101303463,-0.8049344703699571,39.16999816894531,-0.8708195001451084,2.088308688324676
+2026-01-28,5.230000019073486,5.494999885559082,5.119999885559082,5.179999828338623,5.179999828338623,35959300,0.0,0.0,0.0,False,0.023715392671163515,0.023438551141146114,-0.8003084147381723,39.16999816894531,-0.8677559338655926,2.0765597594828944
+2026-01-29,4.84499979019165,4.860000133514404,3.9200000762939453,4.150000095367432,4.150000095367432,63594600,0.0,0.0,0.0,False,-0.19884165388120145,-0.2216966659094185,-0.840015419817793,39.16999816894531,-0.8940515626917331,2.0894651889787403
+2026-01-30,3.9200000762939453,4.079999923706055,3.4700000286102295,3.640000104904175,3.640000104904175,56580100,0.0,0.0,0.0,False,-0.12289156114298894,-0.1311246467542335,-0.8596761746351901,39.16999816894531,-0.9070717315532061,2.0856731920429357
+2026-02-02,2.990000009536743,3.3399999141693115,2.9000000953674316,2.990000009536743,2.990000009536743,60422100,0.0,0.0,0.0,False,-0.17857144962487392,-0.19671031987633586,-0.8847340035474919,39.16999816894531,-0.9236660671608795,2.0923306588305017
+2026-02-03,3.0199999809265137,3.0399999618530273,2.509999990463257,2.8299999237060547,2.8299999237060547,72693000,0.0,0.0,0.0,False,-0.05351173422085642,-0.054996705895986604,-0.8909020869143607,39.16999816894531,-0.9277508282869993,2.0812420645315886
+2026-02-04,2.7100000381469727,2.740000009536743,2.2200000286102295,2.3299999237060547,2.3299999237060547,70761700,0.0,0.0,0.0,False,-0.17667844999275473,-0.19440844986272843,-0.9101773370957756,39.16999816894531,-0.9405156999585126,2.0868896287394283
+2026-02-05,2.069999933242798,2.259999990463257,1.600000023841858,1.659999966621399,1.659999966621399,125445100,0.0,0.0,0.0,False,-0.2875536390657757,-0.33905065257256545,-0.9360061706844638,39.16999816894531,-0.9576206269027228,2.123524644481796
+2026-02-06,1.9149999618530273,2.2699999809265137,1.8949999809265137,2.2200000286102295,2.2200000286102295,96020900,0.0,0.0,0.0,False,0.337349441716315,0.29068962651081803,-0.9144178880915785,39.16999816894531,-0.9433239690480689,2.1943551412454276
+2026-02-09,2.009999990463257,2.509999990463257,1.9800000190734863,2.430000066757202,2.430000066757202,76117700,0.0,0.0,0.0,False,0.09459461055882845,0.09038407605287761,-0.9063222815447993,39.16999816894531,-0.9379627219721509,2.190098410342485
+2026-02-10,2.2699999809265137,2.3949999809265137,2.0899999141693115,2.1050000190734863,2.1050000190734863,66176600,0.0,0.0,0.0,False,-0.13374487191575402,-0.14357580862917296,-0.9188511960009502,39.16999816894531,-0.9462598897759875,2.1867678273286133
+2026-02-11,2.190000057220459,2.190000057220459,1.899999976158142,2.0,2.0,75632000,0.0,0.0,0.0,False,-0.04988124376345704,-0.051168295635438,-0.9228989992743398,39.16999816894531,-0.9489405133139466,2.1756342275036613
+2026-02-12,2.119999885559082,2.119999885559082,1.8250000476837158,2.0350000858306885,2.0350000858306885,81783400,0.0,0.0,0.0,False,0.01750004291534424,0.017348680511854606,-0.9215497284528248,39.16999816894531,-0.9480469701057052,2.1647868021944046
+2026-02-13,2.1500000953674316,2.4149999618530273,2.0899999141693115,2.2850000858306885,2.2850000858306885,91772900,0.0,0.0,0.0,False,0.12285011766864362,0.11587020083703192,-0.9119121033621173,39.16999816894531,-0.9416645342699486,2.165294434581588
+2026-02-17,2.2100000381469727,2.2200000286102295,2.0299999713897705,2.109999895095825,2.109999895095825,61778700,0.0,0.0,0.0,False,-0.0765865138561882,-0.07967816413847634,-0.9186584482785369,39.16999816894531,-0.9461322442243904,2.156214762805753
+2026-02-18,2.069999933242798,2.2100000381469727,1.9800000190734863,2.049999952316284,2.049999952316284,63409900,0.0,0.0,0.0,False,-0.02843599325241486,-0.028848127880388107,-0.9209714760944294,39.16999816894531,-0.9476640273641482,2.1451579602605935
+2026-02-19,1.9600000381469727,2.055000066757202,1.909999966621399,2.049999952316284,2.049999952316284,67894800,0.0,0.0,0.0,False,0.0,0.0,-0.9209714760944294,39.16999816894531,-0.9476640273641482,2.134348455977286
+2026-02-20,2.0299999713897705,2.140000104904175,1.9900000095367432,2.0850000381469727,2.0850000381469727,61403800,0.0,0.0,0.0,False,0.01707321299746467,0.016929103656707325,-0.9196222052729144,39.16999816894531,-0.9467704841559069,2.124205407601725
+2026-02-23,1.9700000286102295,1.9900000095367432,1.809999942779541,1.899999976158142,1.899999976158142,59253700,0.0,0.0,0.0,False,-0.0887290448940461,-0.09291499992262632,-0.9267540502297384,39.16999816894531,-0.9514934882569258,2.1166737823313633
+2026-02-24,1.784999966621399,1.9700000286102295,1.7799999713897705,1.9500000476837158,1.9500000476837158,57757300,0.0,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.9248265224542502,39.16999816894531,-0.9502169992637449,2.107257306834428
+2026-02-25,2.1600000858306885,2.4800000190734863,2.140000104904175,2.3399999141693115,2.3399999141693115,96060400,0.0,0.0,0.0,False,0.19999992664043909,0.18232149566098532,-0.9097918324597936,39.16999816894531,-0.9402604027685529,2.1240310559512934
+2026-02-26,2.3399999141693115,2.3580000400543213,2.0,2.1050000190734863,2.1050000190734863,74517100,0.0,0.0,0.0,False,-0.1004273092801582,-0.1058354164944446,-0.9188511960009502,39.16999816894531,-0.9462598897759875,2.117948507728422
+2026-02-27,1.9299999475479126,1.9800000190734863,1.7799999713897705,1.809999942779541,1.809999942779541,63717300,0.0,0.0,0.0,False,-0.1401425527890443,-0.15098866253116272,-0.9302235965491549,39.16999816894531,-0.9537911660099453,2.116628943703067
+2026-03-02,1.7899999618530273,2.2100000381469727,1.7699999809265137,2.0799999237060547,2.0799999237060547,93857500,0.0,0.0,0.0,False,0.149171264896222,0.13904104336922388,-0.9198149621864832,39.16999816894531,-0.9468981357942693,2.1219125803569523
+2026-03-03,1.8899999856948853,2.0199999809265137,1.7799999713897705,1.9049999713897705,1.9049999713897705,91196600,0.0,0.0,0.0,False,-0.08413459554579061,-0.08788586347327357,-0.9265612979117474,39.16999816894531,-0.951365839661946,2.1145663991625208
+2026-03-04,2.190000057220459,2.3399999141693115,2.109999895095825,2.184999942779541,2.184999942779541,113052600,0.0,0.0,0.0,False,0.14698161448553715,0.13713380879952905,-0.9157671589130936,39.16999816894531,-0.9442175122563102,2.119218797116135
+2026-03-05,2.180000066757202,2.240000009536743,1.9500000476837158,2.0250000953674316,2.0250000953674316,123470500,0.0,0.0,0.0,False,-0.07322647670579496,-0.07604605470617073,-0.9219352330888069,39.16999816894531,-0.9483022672956649,2.1113162273083335
+2026-03-06,1.850000023841858,1.8700000047683716,1.7300000190734863,1.7400000095367432,1.7400000095367432,123286700,0.0,0.0,0.0,False,-0.14074077649807515,-0.15168462894620485,-0.9329221290010294,39.16999816894531,-0.9555782463396629,2.110292234298356
+2026-03-09,1.809999942779541,2.069999933242798,1.7999999523162842,2.059999942779541,2.059999942779541,169816000,0.0,0.0,0.0,False,0.18390800660282447,0.16882083631724304,-0.9205859714584473,39.16999816894531,-0.9474087301741886,2.1220645199500696
+2026-03-10,2.0799999237060547,2.2200000286102295,1.9900000095367432,2.069999933242798,2.069999933242798,181926100,0.0,0.0,0.0,False,0.004854364437391068,0.004842620002853491,-0.9202004668224653,39.16999816894531,-0.9471534329842289,2.112668208994219
+2026-03-11,2.0799999237060547,2.2200000286102295,2.0,2.130000114440918,2.130000114440918,181261100,0.0,0.0,0.0,False,0.028985595716481738,0.028573458422041637,-0.9178874298154173,39.16999816894531,-0.9456216437577059,2.104175678440372
+2026-03-12,2.0799999237060547,2.174999952316284,1.940000057220459,2.0299999713897705,2.0299999713897705,143798000,0.0,0.0,0.0,False,-0.04694842144522393,-0.04808625448947603,-0.9217424853663936,39.16999816894531,-0.9481746217440676,2.09544533304653
+2026-03-13,2.25,2.450000047683716,2.009999990463257,2.0250000953674316,2.0250000953674316,198107400,0.0,0.0,0.0,False,-0.0024629931491653156,-0.002466031306457394,-0.9219352330888069,39.16999816894531,-0.9483022672956649,2.0862984626517727
+2026-03-16,2.3499999046325684,2.5999999046325684,2.3399999141693115,2.5799999237060547,2.5799999237060547,208328600,0.0,0.0,0.0,False,0.27407397639550224,0.24221962170869973,-0.9005397120050681,39.16999816894531,-0.934133264122756,2.119981799819967
+2026-03-17,2.555000066757202,2.680000066757202,2.4800000190734863,2.5399999618530273,2.5399999618530273,203068700,0.0,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.9020817305489964,39.16999816894531,-0.9351544528825946,2.1108348816394558
+2026-03-18,2.3499999046325684,2.390000104904175,2.140000104904175,2.1500000953674316,2.1500000953674316,137213700,0.0,0.0,0.0,False,-0.1535432568278764,-0.1666961795154365,-0.9171164205434531,39.16999816894531,-0.9451110493777866,2.1120979781819877
+2026-03-19,2.0,2.130000114440918,1.9500000476837158,2.069999933242798,2.069999933242798,139605700,0.0,0.0,0.0,False,-0.037209376081893564,-0.03791931146909432,-0.9202004668224653,39.16999816894531,-0.9471534329842289,2.1034450218344243
+2026-03-20,2.069999933242798,2.0899999141693115,1.899999976158142,2.0250000953674316,2.0250000953674316,141650000,0.0,0.0,0.0,False,-0.02173905281478483,-0.021978827373891775,-0.9219352330888069,39.16999816894531,-0.9483022672956649,2.094632286809336
+2026-03-23,2.0999999046325684,2.200000047683716,1.9500000476837158,2.0950000286102295,2.0950000286102295,199098200,0.0,0.0,0.0,False,0.03456786664007372,0.0339838193770058,-0.9192367006369323,39.16999816894531,-0.9465151869659473,2.0869900675442508
+2026-03-24,2.059999942779541,2.140000104904175,1.9199999570846558,1.9950000047683716,1.9950000047683716,165377300,0.0,0.0,0.0,False,-0.04773270762587789,-0.04890951429854711,-0.9230917515923308,39.16999816894531,-0.9490681619089264,2.078980205767066
+2026-03-25,2.109999895095825,2.2100000381469727,1.9900000095367432,2.0899999141693115,2.0899999141693115,151232800,0.0,0.0,0.0,False,0.04761900209216785,0.04651997217741577,-0.9194294575505011,39.16999816894531,-0.9466428386043096,2.0722214803524674
+2026-03-26,1.909999966621399,1.9800000190734863,1.7300000190734863,1.7400000095367432,1.7400000095367432,138046200,0.0,0.0,0.0,False,-0.16746407607948577,-0.18327890620207918,-0.9329221290010294,39.16999816894531,-0.9555782463396629,2.075665752966517
+2026-03-27,1.659999966621399,1.6699999570846558,1.5199999809265137,1.5399999618530273,1.5399999618530273,138220100,0.0,0.0,0.0,False,-0.11494255551007937,-0.12210272705254845,-0.9406322309118266,39.16999816894531,-0.9606841962256213,2.0723275468089257
+2026-03-30,1.6799999475479126,1.6799999475479126,1.440000057220459,1.5199999809265137,1.5199999809265137,139074800,0.0,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.9414032401837907,39.16999816894531,-0.9611947906055406,2.0640220338246347
+2026-03-31,1.559999942779541,1.7999999523162842,1.5199999809265137,1.7649999856948853,1.7649999856948853,196918200,0.0,0.0,0.0,False,0.16118421568599772,0.14944035997054053,-0.9319583674110742,39.16999816894531,-0.9549400033647638,2.070561888596554
+2026-04-01,1.7799999713897705,1.8700000047683716,1.7100000381469727,1.75,1.75,186160800,0.0,0.0,0.0,False,-0.008498575533404162,-0.008534894344956492,-0.9325366243650474,39.16999816894531,-0.9553229491497033,2.062401818027255
+2026-04-02,1.590000033378601,1.7100000381469727,1.5,1.7000000476837158,1.7000000476837158,108933200,0.0,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.9344641475449578,39.16999816894531,-0.9565994350995015,2.054452192461589
+2026-04-06,1.7999999523162842,1.9600000381469727,1.7899999618530273,1.909999966621399,1.909999966621399,119211300,0.0,0.0,0.0,False,0.12352936061608477,0.11647494547141635,-0.9263685455937563,39.16999816894531,-0.951238191066966,2.0552378098663677
+2026-04-07,1.7999999523162842,1.8200000524520874,1.659999966621399,1.809999942779541,1.809999942779541,90683700,0.0,0.0,0.0,False,-0.052356034340015234,-0.05377641091861036,-0.9302235965491549,39.16999816894531,-0.9537911660099453,2.048097953735452
+2026-04-08,2.119999885559082,2.130000114440918,1.899999976158142,2.059999942779541,2.059999942779541,131757400,0.0,0.0,0.0,False,0.13812155132783355,0.12937914136034695,-0.9205859714584473,39.16999816894531,-0.9474087301741886,2.0507702452888226
+2026-04-09,1.9950000047683716,2.119999885559082,1.850000023841858,1.9800000190734863,1.9800000190734863,127554400,0.0,0.0,0.0,False,-0.03883491549912932,-0.039609100685049775,-0.923670008546304,39.16999816894531,-0.9494511076938659,2.0433524655877213
+2026-04-10,2.0199999809265137,2.0999999046325684,1.9500000476837158,1.9950000047683716,1.9950000047683716,105545700,0.0,0.0,0.0,False,0.0075757502779743024,0.007547198392470162,-0.9230917515923308,39.16999816894531,-0.9490681619089264,2.035815350187748
+2026-04-13,1.9299999475479126,2.140000104904175,1.8899999856948853,2.049999952316284,2.049999952316284,141001300,0.0,0.0,0.0,False,0.027568895948097083,0.027195717157979304,-0.9209714760944294,39.16999816894531,-0.9476640273641482,2.0288838508221674
+2026-04-14,2.200000047683716,2.3499999046325684,1.9700000286102295,2.0350000858306885,2.0350000858306885,171543400,0.0,0.0,0.0,False,-0.007317008211950138,-0.007343908818167413,-0.9215497284528248,39.16999816894531,-0.9480469701057052,2.021360330261555
+2026-04-15,2.069999933242798,2.2200000286102295,1.9700000286102295,2.200000047683716,2.200000047683716,156741400,0.0,0.0,0.0,False,0.08108105891586459,0.0779615209668864,-0.9151888973635427,39.16999816894531,-0.9438345634279882,2.017745026163487
+2026-04-16,2.200000047683716,2.2200000286102295,2.0399999618530273,2.2200000286102295,2.2200000286102295,142079800,0.0,0.0,0.0,False,0.009090900224102638,0.009049826732992556,-0.9144178880915785,39.16999816894531,-0.9433239690480689,2.010530797964877
+2026-04-17,2.319999933242798,2.5399999618530273,2.259999990463257,2.3299999237060547,2.3299999237060547,206675400,0.0,0.0,0.0,False,0.049549501656847905,0.04836102606174727,-0.9101773370957756,39.16999816894531,-0.9405156999585126,2.004822719599459
+2026-04-20,2.1500000953674316,2.2699999809265137,2.0399999618530273,2.2249999046325684,2.2249999046325684,144300800,0.0,0.0,0.0,False,-0.04506438734404561,-0.046111362076990556,-0.9142251403691652,39.16999816894531,-0.9431963234964716,1.9981740791754097
+2026-04-21,2.240000009536743,2.2799999713897705,2.049999952316284,2.069999933242798,2.069999933242798,160259900,0.0,0.0,0.0,False,-0.06966291147565995,-0.07220829772901448,-0.9202004668224653,39.16999816894531,-0.9471534329842289,1.9926454647663765
+2026-04-22,2.2699999809265137,2.390000104904175,2.240000009536743,2.3499999046325684,2.3499999046325684,160896800,0.0,0.0,0.0,False,0.13526569102402397,0.1268667125467599,-0.9094063278238115,39.16999816894531,-0.9400051055785933,1.9949733021218063
+2026-04-23,2.2149999141693115,2.305000066757202,2.0299999713897705,2.109999895095825,2.109999895095825,134547500,0.0,0.0,0.0,False,-0.10212766777719007,-0.10772738980382553,-0.9186584482785369,39.16999816894531,-0.9461322442243904,1.9917794926953034
+2026-04-24,2.1700000762939453,2.190000057220459,2.0299999713897705,2.119999885559082,2.119999885559082,92133700,0.0,0.0,0.0,False,0.0047393322087359024,0.004728136931999134,-0.9182729436425549,39.16999816894531,-0.9458769470344306,1.9848938743788154

etfs_us/BRCE.csv

@@ -0,0 +1,128 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-22,25.40999984741211,25.420000076293945,25.18000030517578,25.25,25.154027938842773,803300,0.0,0.0,0.0,False,,,0.0,25.154027938842773,0.0,
+2025-10-23,25.299999237060547,25.469999313354492,25.299999237060547,25.445999145507812,25.349281311035156,7900,0.0,0.0,0.0,False,0.007762310380949877,0.007732338649730495,0.007762310380949877,25.349281311035156,0.0,
+2025-10-24,25.559999465942383,25.68000030517578,25.559999465942383,25.639999389648438,25.542543411254883,8800,0.0,0.0,0.0,False,0.007623967632391704,0.007595052065729507,0.015445457616438452,25.542543411254883,0.0,
+2025-10-27,25.75,25.913999557495117,25.75,25.913999557495117,25.81550407409668,8400,0.0,0.0,0.0,False,0.010686510675421701,0.010629813492566254,0.02629702633956499,25.81550407409668,0.0,
+2025-10-28,25.93000030517578,26.06999969482422,25.93000030517578,26.030000686645508,25.93106460571289,9300,0.0,0.0,0.0,False,0.00447640035555863,0.004466411075072249,0.030891142713180164,25.93106460571289,0.0,
+2025-10-29,26.110000610351562,26.110000610351562,25.989999771118164,26.040000915527344,25.94102668762207,10500,0.0,0.0,0.0,False,0.0003841755847919792,0.0003841018082468309,0.03128718592078883,25.94102668762207,0.0,
+2025-10-30,25.899999618530273,25.90999984741211,25.756999969482422,25.756999969482422,25.659101486206055,7700,0.0,0.0,0.0,False,-0.010867927658026688,-0.010927414979038229,0.0200792313895517,25.94102668762207,-0.010867927658026688,
+2025-10-31,25.8799991607666,25.8799991607666,25.847000122070312,25.847000122070312,25.74875831604004,7500,0.0,0.0,0.0,False,0.0034941531324541586,0.003488062762398061,0.02364354443126304,25.94102668762207,-0.007411748729042156,
+2025-11-03,25.940000534057617,25.940000534057617,25.84000015258789,25.864999771118164,25.76668930053711,10500,0.0,0.0,0.0,False,0.00069638249258408,0.0006961401308072296,0.02435639187425176,25.94102668762207,-0.006720527648512387,
+2025-11-04,25.600000381469727,25.75,25.59000015258789,25.59600067138672,25.49871253967285,10400,0.0,0.0,0.0,False,-0.010400123886256218,-0.010454583092080385,0.013702958495081186,25.94102668762207,-0.017050757214642998,
+2025-11-05,25.690000534057617,25.780000686645508,25.658000946044922,25.658000946044922,25.56047821044922,18000,0.0,0.0,0.0,False,0.002422305466609931,0.002419376413809984,0.016158456712962455,25.94102668762207,-0.014669753890443893,
+2025-11-06,25.520000457763672,25.520000457763672,25.343000411987305,25.3439998626709,25.247671127319336,8900,0.0,0.0,0.0,False,-0.012237919828980592,-0.012313419777045611,0.003722790986168567,25.94102668762207,-0.02672814644740229,
+2025-11-07,25.190000534057617,25.371999740600586,25.190000534057617,25.371999740600586,25.275564193725586,7600,0.0,0.0,0.0,False,0.001104777793784928,0.0011041679758989544,0.00483168163676595,25.94102668762207,-0.025652897316281398,
+2025-11-10,25.649999618530273,25.790000915527344,25.600000381469727,25.790000915527344,25.69197654724121,8200,0.0,0.0,0.0,False,0.016474898456232845,0.016340659690098836,0.02138618155733729,25.94102668762207,-0.009600627738442391,
+2025-11-11,25.719999313354492,25.83300018310547,25.700000762939453,25.83300018310547,25.734811782836914,7900,0.0,0.0,0.0,False,0.0016672611979440255,0.001665872860925689,0.023089099105964017,25.94102668762207,-0.007949373294602546,
+2025-11-12,25.770000457763672,25.82900047302246,25.770000457763672,25.82900047302246,25.73082733154297,7700,0.0,0.0,0.0,False,-0.00015482729493299097,-0.00015483928191590982,0.022930696988274102,25.94102668762207,-0.008102969809571925,
+2025-11-13,25.579999923706055,25.579999923706055,25.413999557495117,25.413999557495117,25.31740379333496,7800,0.0,0.0,0.0,False,-0.016067246221080467,-0.016197723920713863,0.006495017612662135,25.94102668762207,-0.024040023619600004,
+2025-11-14,25.420000076293945,25.420000076293945,25.382999420166016,25.382999420166016,25.286521911621094,7500,0.0,0.0,0.0,False,-0.0012197886468120478,-0.0012205331945056273,0.005267306417105377,25.94102668762207,-0.025230488518531824,
+2025-11-17,25.389999389648438,25.389999389648438,25.0,25.101999282836914,25.006587982177734,7700,0.0,0.0,0.0,False,-0.011070479776608133,-0.011132213575857162,-0.005861484968670561,25.94102668762207,-0.03602165468224161,
+2025-11-18,24.850000381469727,24.969999313354492,24.850000381469727,24.969999313354492,24.875091552734375,7500,0.0,0.0,0.0,False,-0.005258471469081538,-0.005272345890383292,-0.011089133986277866,25.94102668762207,-0.04109070730790754,
+2025-11-19,25.1299991607666,25.1299991607666,25.038999557495117,25.038999557495117,24.943828582763672,7700,0.0,0.0,0.0,False,0.0027632875193073225,0.00275947665907094,-0.008356488932514727,25.94102668762207,-0.0384409652272637,0.133180741277072
+2025-11-20,25.389999389648438,25.389999389648438,24.632999420166016,24.632999420166016,24.539371490478516,7500,0.0,0.0,0.0,False,-0.0162147158341458,-0.016347612889049446,-0.02443570667324857,25.94102668762207,-0.05403237173385911,0.1409142525383331
+2025-11-21,24.700000762939453,24.889999389648438,24.700000762939453,24.820999145507812,24.726655960083008,7700,0.0,0.0,0.0,False,0.007631999445346871,0.007603023075949966,-0.016990200527678634,25.94102668762207,-0.04681274731961582,0.14068624769303592
+2025-11-24,25.0,25.233999252319336,25.0,25.233999252319336,25.138086318969727,8400,0.0,0.0,0.0,False,0.01663914277575196,0.016502228905150722,-0.0006337601242953905,25.94102668762207,-0.03095252853024022,0.14900538179656236
+2025-11-25,25.350000381469727,25.517000198364258,25.350000381469727,25.517000198364258,25.420011520385742,8800,0.0,0.0,0.0,False,0.011215062190444769,0.01115263966190716,0.010574194406941517,25.94102668762207,-0.02008460087221353,0.15018155389054555
+2025-11-26,25.709999084472656,25.709999084472656,25.64299964904785,25.64299964904785,25.5455322265625,15800,0.0,0.0,0.0,False,0.004937869759661373,0.004925718465368667,0.015564278161397604,25.94102668762207,-0.015245906255833885,0.14769877317888902
+2025-11-28,25.65999984741211,25.729999542236328,25.65999984741211,25.722000122070312,25.62423324584961,15300,0.0,0.0,0.0,False,0.003080813450630604,0.0030760774694948765,0.018693042249537273,25.94102668762207,-0.012212062598263351,0.14491083925286954
+2025-12-01,25.649999618530273,25.68000030517578,25.583999633789062,25.583999633789062,25.486757278442383,7700,0.0,0.0,0.0,False,-0.005365076335678953,-0.005379520041944018,0.013227676315243464,25.94102668762207,-0.017511620285886598,0.14332065588000556
+2025-12-02,25.729999542236328,25.729999542236328,25.631999969482422,25.631999969482422,25.534576416015625,7600,0.0,0.0,0.0,False,0.001876234667706811,0.0018744767379583623,0.015128729207826153,25.94102668762207,-0.015668241527247884,0.1406998414413191
+2025-12-03,25.65999984741211,25.739999771118164,25.65999984741211,25.70199966430664,25.60430908203125,22500,0.0,0.0,0.0,False,0.0027309114073217344,0.002727189243823637,0.01790095583431972,25.94102668762207,-0.012980118699445597,0.13831067946326145
+2025-12-04,25.760000228881836,25.792999267578125,25.75,25.792999267578125,25.694963455200195,20900,0.0,0.0,0.0,False,0.0035405904872694016,0.003534337352283614,0.021504926275529135,25.94102668762207,-0.009485485496967039,0.13616330051365638
+2025-12-05,25.965999603271484,25.989999771118164,25.889999389648438,25.895000457763672,25.79657554626465,96500,0.0,0.0,0.0,False,0.003954552853971505,0.00394675416329577,0.025544521497077977,25.94102668762207,-0.005568443496739017,0.13418704971170714
+2025-12-08,25.8799991607666,25.8799991607666,25.783000946044922,25.783000946044922,25.68500328063965,7600,0.0,0.0,0.0,False,-0.0043250804908155915,-0.00433446070800871,0.021108958894688223,25.94102668762207,-0.009869440021222586,0.13280102153214754
+2025-12-09,25.829999923706055,25.829999923706055,25.78700065612793,25.78700065612793,25.688987731933594,2700,0.0,0.0,0.0,False,0.00015512753689028713,0.00015511550585814982,0.02126736101237814,25.94102668762207,-0.009715843506253319,0.13071779740725503
+2025-12-10,25.809999465942383,26.020000457763672,25.760000228881836,25.986000061035156,25.887229919433594,14700,0.0,0.0,0.0,False,0.007717010478134556,0.007687386660043357,0.02914849193828739,25.94102668762207,-0.0020738102942604586,0.13014351896754217
+2025-12-11,25.989999771118164,26.06999969482422,25.989999771118164,26.06999969482422,26.018970489501953,8100,0.048,0.0,0.0,False,0.005089017653814754,0.005076112368440055,0.03438584678215806,26.018970489501953,0.0,0.12871227641213134
+2025-12-12,25.770000457763672,25.860000610351562,25.736000061035156,25.736000061035156,25.685625076293945,1900,0.0,0.0,0.0,False,-0.012811629627794252,-0.012894406317536905,0.021133678420952817,26.018970489501953,-0.012811629627794252,0.1320171390935663
+2025-12-15,25.780000686645508,25.780000686645508,25.75,25.75,25.69959831237793,1000,0.0,0.0,0.0,False,0.0005440099683180488,0.0005438620485393588,0.02168918532099906,26.018970489501953,-0.012274589313704065,0.13017078556530276
+2025-12-16,25.674999237060547,25.674999237060547,25.674999237060547,25.674999237060547,25.624744415283203,0,0.0,0.0,0.0,False,-0.002912648524108441,-0.002916898539360883,0.018713363823276374,26.018970489501953,-0.015151486273363934,0.1287202416981007
+2025-12-17,25.440000534057617,25.489999771118164,25.358999252319336,25.358999252319336,25.309362411499023,500,0.0,0.0,0.0,False,-0.012307713149173005,-0.012384080300909466,0.006175331960110331,26.018970489501953,-0.02727271927570074,0.13113404175598234
+2025-12-18,25.729999542236328,25.729999542236328,25.594999313354492,25.594999313354492,25.54490089416504,200,0.0,0.0,0.0,False,0.009306377570341473,0.009263340048163976,0.015539179501294687,26.018970489501953,-0.01822015192830906,0.13144831670741758
+2025-12-19,25.829999923706055,25.8700008392334,25.81999969482422,25.86199951171875,25.811378479003906,4800,0.0,0.0,0.0,False,0.010431732968662066,0.010377697903673454,0.02613301304106641,26.018970489501953,-0.00797848671921153,0.13214722551014943
+2025-12-22,26.0,26.049999237060547,26.0,26.047000885009766,25.996017456054688,4800,0.0,0.0,0.0,False,0.007153394662783086,0.00712793049987149,0.03347334745985986,26.018970489501953,-0.0008821653207427005,0.1314902923322142
+2025-12-23,26.06999969482422,26.173999786376953,26.06999969482422,26.173999786376953,26.12276840209961,200,0.0,0.0,0.0,False,0.004875783233304398,0.004863935099249856,0.038512339479471525,26.12276840209961,0.0,0.13028639314699164
+2025-12-24,26.209999084472656,26.280000686645508,26.209999084472656,26.246999740600586,26.19562530517578,1100,0.0,0.0,0.0,False,0.002789019217056543,0.0027851371194480674,0.04140877035143009,26.19562530517578,0.0,0.1288408418314156
+2025-12-26,26.270000457763672,26.270000457763672,26.239999771118164,26.257999420166016,26.20660400390625,3000,0.0,0.0,0.0,False,0.00041910428182445614,0.0004190164821555559,0.04184522922621392,26.20660400390625,0.0,0.1273746352748955
+2025-12-29,26.170000076293945,26.170000076293945,26.1299991607666,26.13599967956543,26.084842681884766,1800,0.0,0.0,0.0,False,-0.004646207574370731,-0.004657034746659941,0.037004600030861035,26.20660400390625,-0.004646207574370731,0.12662893982617499
+2025-12-30,26.110000610351562,26.110000610351562,26.099000930786133,26.099000930786133,26.047916412353516,1500,0.0,0.0,0.0,False,-0.0014156217072719413,-0.0014166246463142547,0.03553659380851659,26.20660400390625,-0.006055252009343981,0.12535204513008064
+2025-12-31,26.030000686645508,26.030000686645508,25.8799991607666,25.8799991607666,25.829341888427734,7900,0.0,0.0,0.0,False,-0.008391247901199494,-0.008426652620842764,0.026847149539105608,26.20660400390625,-0.014395688789828776,0.1257768001378939
+2026-01-02,25.996000289916992,25.996000289916992,25.996000289916992,25.996000289916992,25.94511604309082,0,0.0,0.0,0.0,False,0.00448227272546009,0.004472257257953125,0.0314497585107012,26.20660400390625,-0.009977941467595453,0.12477348823072448
+2026-01-05,26.229999542236328,26.30500030517578,26.229999542236328,26.30500030517578,26.253511428833008,500,0.0,0.0,0.0,False,0.01188645235696728,0.011816363341951908,0.04371003692384412,26.253511428833008,0.0,0.12603821423347478
+2026-01-06,26.40999984741211,26.5049991607666,26.40999984741211,26.5049991607666,26.4531192779541,100,0.0,0.0,0.0,False,0.007603091482150326,0.0075743336557144115,0.051645459815414574,26.4531192779541,0.0,0.12566145001434412
+2026-01-07,26.549999237060547,26.549999237060547,26.420000076293945,26.420000076293945,26.3682861328125,1400,0.0,0.0,0.0,False,-0.003206924077656881,-0.0032120772789096036,0.048272912669173884,26.4531192779541,-0.003206924077656881,0.12477061100285204
+2026-01-08,26.420000076293945,26.420000076293945,26.329999923706055,26.3799991607666,26.3283634185791,1700,0.0,0.0,0.0,False,-0.0015140428176603216,-0.0015151901386955223,0.046685782594799274,26.4531192779541,-0.004716111474950768,0.12368063363601156
+2026-01-09,26.479999542236328,26.60300064086914,26.3799991607666,26.559999465942383,26.508012771606445,1600,0.0,0.0,0.0,False,0.00682341511970197,0.006800240980874959,0.05382775418933372,26.508012771606445,0.0,0.12317674055832158
+2026-01-12,26.510000228881836,26.639999389648438,26.510000228881836,26.639999389648438,26.58785629272461,1200,0.0,0.0,0.0,False,0.0030120523106011987,0.0030075251694195344,0.05700193851131541,26.58785629272461,0.0,0.12210679008888982
+2026-01-13,26.709999084472656,26.709999084472656,26.530000686645508,26.530000686645508,26.478071212768555,1900,0.0,0.0,0.0,False,-0.004129143724388773,-0.004137692178315442,0.052637425590244646,26.58785629272461,-0.004129143724388773,0.12148704066426637
+2026-01-14,26.356000900268555,26.356000900268555,26.356000900268555,26.356000900268555,26.304412841796875,0,0.0,0.0,0.0,False,-0.006558573303025783,-0.006580175248677912,0.04573362587300278,26.58785629272461,-0.010660635735619484,0.1214268678821827
+2026-01-15,26.549999237060547,26.549999237060547,26.510000228881836,26.520000457763672,26.46809196472168,600,0.0,0.0,0.0,False,0.006222496731222327,0.006203216936076812,0.052240699941726865,26.58785629272461,-0.004504474775414713,0.12088391688136471
+2026-01-16,26.51799964904785,26.51799964904785,26.51799964904785,26.51799964904785,26.466094970703125,0,0.0,0.0,0.0,False,-7.54491113759137e-05,-7.545195780329193e-05,0.052161309315962745,26.58785629272461,-0.004579584028171602,0.1198544781783898
+2026-01-20,26.190000534057617,26.190000534057617,25.899999618530273,25.899999618530273,25.84930419921875,1200,0.0,0.0,0.0,False,-0.023304940610510805,-0.023580795014429896,0.0276407524896769,26.58785629272461,-0.027777797704885088,0.1287646089654164
+2026-01-21,25.979999542236328,26.209999084472656,25.979999542236328,26.209999084472656,26.1586971282959,1000,0.0,0.0,0.0,False,0.011969100858293169,0.011898037650417775,0.03994068830231812,26.58785629272461,-0.016141172108942947,0.12980228639366842
+2026-01-22,26.398000717163086,26.398000717163086,26.360000610351562,26.360000610351562,26.30840492248535,5900,0.0,0.0,0.0,False,0.005723060038319572,0.00570674554649979,0.04589233129776371,26.58785629272461,-0.0105104889676918,0.12913556401175175
+2026-01-23,26.444000244140625,26.444000244140625,26.444000244140625,26.444000244140625,26.392240524291992,100,0.0,0.0,0.0,False,0.00318664708307681,0.003181580484049298,0.04922522104450611,26.58785629272461,-0.007357335103625684,0.12818208303434436
+2026-01-26,26.670000076293945,26.670000076293945,26.652999877929688,26.652999877929688,26.600830078125,200,0.0,0.0,0.0,False,0.00790344243949348,0.007872373830242694,0.05751771218509627,26.600830078125,0.0,0.12794058602912986
+2026-01-27,26.85300064086914,26.85300064086914,26.85300064086914,26.85300064086914,26.800439834594727,0,0.0,0.0,0.0,False,0.007503892017034275,0.007475877875442213,0.06545321090343426,26.800439834594727,0.0,0.1276001134054669
+2026-01-28,26.799999237060547,26.81999969482422,26.799999237060547,26.81999969482422,26.76750373840332,600,0.0,0.0,0.0,False,-0.0012289386440923478,-0.0012296944084432848,0.06414383427908277,26.800439834594727,-0.0012289386440923478,0.12669017931957458
+2026-01-29,26.979999542236328,26.979999542236328,26.5,26.809999465942383,26.757522583007812,5400,0.0,0.0,0.0,False,-0.0003728833100409279,-0.0003729528483093585,0.06374703280379723,26.800439834594727,-0.001601363703423786,0.12575386861337653
+2026-01-30,26.780000686645508,26.780000686645508,26.559999465942383,26.6200008392334,26.567895889282227,800,0.0,0.0,0.0,False,-0.007086855411868598,-0.007112086448153828,0.056208411387512536,26.800439834594727,-0.00867687048226451,0.12576802627935488
+2026-02-02,26.600000381469727,27.0,26.479999542236328,26.743000030517578,26.690654754638672,4200,0.0,0.0,0.0,False,0.004620571605219448,0.004609929533285422,0.061088697982363716,26.800439834594727,-0.004096390978417519,0.12504922192279316
+2026-02-03,26.860000610351562,26.860000610351562,26.3700008392334,26.472000122070312,26.420185089111328,3500,0.0,0.0,0.0,False,-0.01013349683676601,-0.01018519023560754,0.05033615901783128,26.800439834594727,-0.014188377050161516,0.12588952828236433
+2026-02-04,26.520000457763672,26.579999923706055,26.260000228881836,26.30299949645996,26.251514434814453,4800,0.0,0.0,0.0,False,-0.006384158692604669,-0.00640462458521444,0.043630646298080666,26.800439834594727,-0.020481954892087484,0.12570422202124784
+2026-02-05,26.020000457763672,26.040000915527344,26.0,26.040000915527344,25.989030838012695,500,0.0,0.0,0.0,False,-0.009998798258040842,-0.010049121973471367,0.033195594009837404,26.800439834594727,-0.0302759582152321,0.12639063141898657
+2026-02-06,26.69300079345703,26.69300079345703,26.69300079345703,26.69300079345703,26.6407527923584,0,0.0,0.0,0.0,False,0.025076808689320718,0.02476754508951602,0.0591048422594711,26.800439834594727,-0.005958373937960504,0.13356787586151384
+2026-02-09,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,26.787464141845703,100,0.0,0.0,0.0,False,0.0055070271711461505,0.005491918939262627,0.06493736140288653,26.800439834594727,-0.00048415969398662995,0.13293133465615317
+2026-02-10,26.731000900268555,26.731000900268555,26.731000900268555,26.731000900268555,26.678678512573242,100,0.0,0.0,0.0,False,-0.00406106485841351,-0.004069333375888495,0.06061258170808159,26.800439834594727,-0.004543258348481016,0.13234103524136093
+2026-02-11,26.756000518798828,26.756000518798828,26.756000518798828,26.756000518798828,26.703628540039062,0,0.0,0.0,0.0,False,0.0009352047723827361,0.0009347677408543487,0.06160447165614413,26.800439834594727,-0.0036123024529880476,0.13145597061015565
+2026-02-12,26.809999465942383,26.809999465942383,26.34000015258789,26.34000015258789,26.288442611694336,1200,0.0,0.0,0.0,False,-0.015547921801046694,-0.015670058371125565,0.04509872834719286,26.800439834594727,-0.01910406045797397,0.13390358085177806
+2026-02-13,26.53700065612793,26.53700065612793,26.371000289916992,26.371000289916992,26.31938362121582,2100,0.0,0.0,0.0,False,0.001176981458297588,0.0011762893586267555,0.046328790172547984,26.800439834594727,-0.01794956412461357,0.13303516413967517
+2026-02-17,26.229999542236328,26.406999588012695,26.229999542236328,26.406999588012695,26.35531234741211,100,0.0,0.0,0.0,False,0.0013651051526650804,0.001364174243722255,0.047757138995394355,26.800439834594727,-0.01660896201442319,0.13218640422770173
+2026-02-18,26.530000686645508,26.600000381469727,26.530000686645508,26.600000381469727,26.547935485839844,400,0.0,0.0,0.0,False,0.007308702544997381,0.0072821234059949405,0.05541488426370922,26.800439834594727,-0.009421649432370227,0.13188170160834164
+2026-02-19,26.43000030517578,26.48200035095215,26.408000946044922,26.48200035095215,26.430166244506836,1700,0.0,0.0,0.0,False,-0.004436097917889792,-0.004445966596690118,0.05073296049311704,26.800439834594727,-0.013815951990830078,0.13136862294496132
+2026-02-20,26.639999389648438,26.64699935913086,26.639999389648438,26.64699935913086,26.59484100341797,2300,0.0,0.0,0.0,False,0.006230560844291189,0.006211231148421839,0.057279616134571665,26.800439834594727,-0.0076714722760394816,0.13092186747756687
+2026-02-23,26.31100082397461,26.31100082397461,26.31100082397461,26.31100082397461,26.25950050354004,0,0.0,0.0,0.0,False,-0.012609231235292229,-0.01268940223418643,0.043948132974369836,26.800439834594727,-0.020183972143488105,0.13217554213912935
+2026-02-24,26.530000686645508,26.540000915527344,26.530000686645508,26.530000686645508,26.478071212768555,1700,0.0,0.0,0.0,False,0.008323490738106454,0.008289041515589094,0.052637425590245535,26.800439834594727,-0.0120284825105762,0.13206455891639438
+2026-02-25,26.75,26.850000381469727,26.739999771118164,26.83099937438965,26.77848243713379,600,0.0,0.0,0.0,False,0.011345661168112864,0.011281781868953223,0.06458029315386704,26.800439834594727,-0.0008192924293949355,0.13256274095982157
+2026-02-26,26.5,26.680999755859375,26.5,26.680999755859375,26.628774642944336,800,0.0,0.0,0.0,False,-0.005590600383756361,-0.005606286279784181,0.05862865015842167,26.800439834594727,-0.006405312476581049,0.1322298260792247
+2026-02-27,26.50200080871582,26.50200080871582,26.50200080871582,26.50200080871582,26.45012664794922,100,0.0,0.0,0.0,False,-0.006708832734158565,-0.006731438113016961,0.0515264876169208,26.800439834594727,-0.013071173040724249,0.13206166221266272
+2026-03-02,26.450000762939453,26.582000732421875,26.450000762939453,26.582000732421875,26.529970169067383,200,0.0,0.0,0.0,False,0.0030186441895299065,0.0030140972312929968,0.05470067193890249,26.800439834594727,-0.010091986071743997,0.13136364393103706
+2026-03-03,26.020000457763672,26.25,25.829999923706055,26.229000091552734,26.17765998840332,1400,0.0,0.0,0.0,False,-0.013279705119112362,-0.01336866888938856,0.04069455802662425,26.800439834594727,-0.023237672591757463,0.13269842184407848
+2026-03-04,26.520000457763672,26.520000457763672,26.459999084472656,26.468000411987305,26.41619300842285,300,0.0,0.0,0.0,False,0.009112083361354717,0.009070818811019538,0.05017745359307102,26.800439834594727,-0.014337332840182682,0.13273852679137205
+2026-03-05,26.190000534057617,26.26799964904785,26.190000534057617,26.26799964904785,26.216583251953125,100,0.0,0.0,0.0,False,-0.007556340779539261,-0.007585034560574965,0.042241954874733034,26.800439834594727,-0.02178533584691189,0.13269141075597174
+2026-03-06,25.871000289916992,25.871000289916992,25.871000289916992,25.871000289916992,25.820362091064453,100,0.0,0.0,0.0,False,-0.015113379080744727,-0.0152287501009444,0.026490157116854762,26.800439834594727,-0.03656946488860091,0.13446320798589764
+2026-03-09,26.086000442504883,26.086000442504883,26.086000442504883,26.086000442504883,26.034940719604492,100,0.0,0.0,0.0,False,0.008310442269680474,0.008276100675694864,0.03502074430796953,26.800439834594727,-0.02856293104571017,0.1343757598630657
+2026-03-10,26.10300064086914,26.10300064086914,26.10300064086914,26.10300064086914,26.051908493041992,100,0.0,0.0,0.0,False,0.0006517308266702493,0.0006515185423648427,0.03569529923327819,26.800439834594727,-0.027929815561702487,0.13365196418979794
+2026-03-11,26.040000915527344,26.07699966430664,26.010000228881836,26.07699966430664,26.025957107543945,1300,0.0,0.0,0.0,False,-0.000996141434512432,-0.0009966379131272054,0.03466360023218207,26.800439834594727,-0.028898134949675636,0.13295882574560203
+2026-03-12,25.829999923706055,25.829999923706055,25.677000045776367,25.677000045776367,25.626741409301758,300,0.0,0.0,0.0,False,-0.015339136101414352,-0.01545799770568465,0.01879275444904116,26.800439834594727,-0.04379399862601985,0.134691105935909
+2026-03-13,25.559999465942383,25.579999923706055,25.486000061035156,25.486000061035156,25.436115264892578,600,0.0,0.0,0.0,False,-0.007438563544407084,-0.00746636762563667,0.011214399806490416,26.800439834594727,-0.05090679772878359,0.13455660367460787
+2026-03-16,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,25.72953987121582,300,0.0,0.0,0.0,False,0.011535747627635207,0.011469718204969078,0.0228795139200888,26.800439834594727,-0.039958298072278686,0.1351004797886361
+2026-03-17,25.899999618530273,25.905000686645508,25.899999618530273,25.905000686645508,25.85429573059082,200,0.0,0.0,0.0,False,0.004848740397202622,0.004837023116253743,0.0278391911407041,26.800439834594727,-0.03530330508914248,0.13460807681834563
+2026-03-18,25.729999542236328,25.75,25.540000915527344,25.540000915527344,25.490009307861328,1200,0.0,0.0,0.0,False,-0.014089976633881673,-0.014190182735996548,0.013356960954143737,26.800439834594727,-0.04889585897921944,0.1358641820882431
+2026-03-19,25.420000076293945,25.47100067138672,25.350000381469727,25.47100067138672,25.421144485473633,700,0.0,0.0,0.0,False,-0.002701639750537721,-0.002705295765516786,0.010619235506945879,26.800439834594727,-0.05146539973350217,0.13525918011998847
+2026-03-20,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,25.050870895385742,100,0.0,0.0,0.0,False,-0.0145655751376369,-0.014672694570404711,-0.004101014903371669,26.800439834594727,-0.06528135172433225,0.13655849641464402
+2026-03-23,25.59000015258789,25.59000015258789,25.45599937438965,25.45599937438965,25.406173706054688,400,0.0,0.0,0.0,False,0.014183251837938782,0.01408361057445356,0.010024071207401342,26.800439834594727,-0.05202400173822086,0.13768738906659658
+2026-03-24,25.336999893188477,25.336999893188477,25.336999893188477,25.336999893188477,25.28740692138672,200,0.0,0.0,0.0,False,-0.004674721429605344,-0.0046856821119253995,0.00530249003731087,26.800439834594727,-0.056455525452046684,0.1372216983104897
+2026-03-25,25.479999542236328,25.545000076293945,25.479999542236328,25.545000076293945,25.494998931884766,800,0.0,0.0,0.0,False,0.008209303988479633,0.008175790940098853,0.01355532377840274,26.800439834594727,-0.0487096820338323,0.1371387482836669
+2026-03-26,25.007999420166016,25.007999420166016,25.007999420166016,25.007999420166016,25.007999420166016,100,0.05,0.0,0.0,False,-0.01910176631189009,-0.01928656211885088,-0.005805373160584382,26.800439834594727,-0.06688100738238556,0.13967977268111617
+2026-03-27,24.6200008392334,24.6200008392334,24.542999267578125,24.542999267578125,24.542999267578125,300,0.0,0.0,0.0,False,-0.018594056436714523,-0.018769099135904216,-0.024291484161114818,26.800439834594727,-0.08423147459328773,0.14191263263164822
+2026-03-30,24.559999465942383,24.559999465942383,24.450000762939453,24.450000762939453,24.450000762939453,200,0.0,0.0,0.0,False,-0.0037892070005284273,-0.0037964042323282592,-0.027988645699806747,26.800439834594727,-0.08770151110062241,0.14135488235538987
+2026-03-31,25.219999313354492,25.219999313354492,25.218000411987305,25.218000411987305,25.218000411987305,500,0.0,0.0,0.0,False,0.03141102761076242,0.030927794463119683,0.0025432297880911836,26.800439834594727,-0.05904527807654736,0.14869375351655403
+2026-04-01,25.360000610351562,25.510000228881836,25.360000610351562,25.41200065612793,25.41200065612793,11700,0.0,0.0,0.0,False,0.007692927312682896,0.007663487635828754,0.010255721982673327,26.800439834594727,-0.05180658179626452,0.14845950854892878
+2026-04-02,25.18000030517578,25.406999588012695,25.170000076293945,25.406999588012695,25.406999588012695,8000,0.0,0.0,0.0,False,-0.0001967994642730897,-0.00019681883182871685,0.010056904197808247,26.800439834594727,-0.051993185752994275,0.14778400306644593
+2026-04-06,25.469999313354492,25.530000686645508,25.389999389648438,25.509000778198242,25.509000778198242,3600,0.0,0.0,0.0,False,0.004014688544084155,0.0040066511865078985,0.014111968079964399,26.800439834594727,-0.048187233656123096,0.14723197412355776
+2026-04-07,25.260000228881836,25.479999542236328,25.260000228881836,25.479999542236328,25.479999542236328,1300,0.0,0.0,0.0,False,-0.0011369020768033922,-0.0011375488402204312,0.012959022077343008,26.800439834594727,-0.04926935156690748,0.1465861627775049
+2026-04-08,25.760000228881836,26.209999084472656,25.760000228881836,26.19099998474121,26.19099998474121,1100,0.0,0.0,0.0,False,0.02790425648659478,0.02752202698214429,0.04122489043979938,26.800439834594727,-0.022739919703363753,0.15165537783359673
+2026-04-09,26.410999298095703,26.410999298095703,26.410999298095703,26.410999298095703,26.410999298095703,100,0.0,0.0,0.0,False,0.008399805791404091,0.00836472374077625,0.049970977304669706,26.800439834594727,-0.01453112482118013,0.15145248621168655
+2026-04-10,26.360000610351562,26.360000610351562,26.341999053955078,26.341999053955078,26.341999053955078,700,0.0,0.0,0.0,False,-0.0026125571153833294,-0.0026159757983584,0.047227868156966446,26.800439834594727,-0.017105718543017345,0.15086095399383198
+2026-04-13,26.450000762939453,26.634000778198242,26.450000762939453,26.634000778198242,26.634000778198242,1100,0.0,0.0,0.0,False,0.011085025234609969,0.011024036635261799,0.05883641550187324,26.800439834594727,-0.006210310630112903,0.1510191249803972
+2026-04-14,26.959999084472656,26.969999313354492,26.959999084472656,26.969999313354492,26.969999313354492,5200,0.0,0.0,0.0,False,0.012615398563451619,0.012536487393855598,0.07219405889692587,26.969999313354492,0.0,0.1514053519454902
+2026-04-15,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,100,0.0,0.0,0.0,False,0.008528048032655056,0.008491889659161122,0.08133778133152614,27.200000762939453,0.0,0.15119924287558215
+2026-04-16,27.165000915527344,27.165000915527344,27.165000915527344,27.165000915527344,27.165000915527344,100,0.0,0.0,0.0,False,-0.0012867590599408008,-0.001287587645249343,0.0799463601445416,27.200000762939453,-0.0012867590599408008,0.1505901993177628
+2026-04-17,27.482999801635742,27.482999801635742,27.482999801635742,27.482999801635742,27.482999801635742,100,0.0,0.0,0.0,False,0.011706198247416033,0.011638210777527285,0.09258842633296904,27.482999801635742,0.0,0.15080242044395975
+2026-04-20,27.408000946044922,27.408000946044922,27.408000946044922,27.408000946044922,27.408000946044922,100,0.0,0.0,0.0,False,-0.002728918099630273,-0.0027326483846011845,0.08960684200090241,27.482999801635742,-0.002728918099630273,0.15026247186428057
+2026-04-21,27.239999771118164,27.239999771118164,27.233999252319336,27.233999252319336,27.233999252319336,200,0.0,0.0,0.0,False,-0.006348572961162868,-0.006368810850431581,0.08268939346547732,27.482999801635742,-0.009060166325132624,0.1499897286661787
+2026-04-22,27.440000534057617,27.489999771118164,27.399999618530273,27.485000610351562,27.485000610351562,1500,0.0,0.0,0.0,False,0.009216470769009444,0.009174258270897545,0.09266796861226845,27.485000610351562,0.0,0.14987245125183146
+2026-04-23,27.450000762939453,27.450000762939453,27.309999465942383,27.35700035095215,27.35700035095215,1200,0.0,0.0,0.0,False,-0.0046570950175349735,-0.004667973071095328,0.08757931005982411,27.485000610351562,-0.0046570950175349735,0.14946487287510693
+2026-04-24,27.6299991607666,27.6299991607666,27.6299991607666,27.6299991607666,27.6299991607666,100,0.0,0.0,0.0,False,0.009979120748337067,0.009929658113089521,0.09843239531830417,27.6299991607666,0.0,0.14944112382969144

etfs_us/BSMZ.csv

@@ -0,0 +1,153 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-17,25.190000534057617,25.34000015258789,25.149999618530273,25.149999618530273,24.7159423828125,11200,0.0,0.0,0.0,False,,,0.0,24.7159423828125,0.0,
+2025-09-18,25.1299991607666,25.149999618530273,25.1299991607666,25.149999618530273,24.7159423828125,100,0.0,0.0,0.0,False,0.0,0.0,0.0,24.7159423828125,0.0,
+2025-09-19,25.110000610351562,25.204999923706055,25.104999542236328,25.125,24.691373825073242,3800,0.0,0.0,0.0,False,-0.000994036859235603,-0.0009945312415243278,-0.000994036859235603,24.7159423828125,-0.000994036859235603,
+2025-09-22,25.110000610351562,25.1299991607666,25.110000610351562,25.1299991607666,24.696287155151367,100,0.0,0.0,0.0,False,0.0001989897408274377,0.00019896994499502858,-0.0007952449215451463,24.7159423828125,-0.0007952449215451463,
+2025-09-23,25.114999771118164,25.114999771118164,25.110000610351562,25.110000610351562,24.676631927490234,1000,0.0,0.0,0.0,False,-0.0007958778393549748,-0.0007961947182649868,-0.0015904898430901815,24.7159423828125,-0.0015904898430901815,
+2025-09-24,25.079999923706055,25.114999771118164,25.075000762939453,25.075000762939453,24.642236709594727,1300,0.0,0.0,0.0,False,-0.0013938376191927615,-0.0013948099144332423,-0.002982110577706698,24.7159423828125,-0.002982110577706698,
+2025-09-25,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,24.607839584350586,0,0.0,0.0,0.0,False,-0.0013958605158089776,-0.001396835636626171,-0.004373808483106534,24.7159423828125,-0.004373808483106423,
+2025-09-26,25.079999923706055,25.079999923706055,25.040000915527344,25.040000915527344,24.607839584350586,3500,0.0,0.0,0.0,False,0.0,0.0,-0.004373808483106534,24.7159423828125,-0.004373808483106423,
+2025-09-29,25.09000015258789,25.125,25.09000015258789,25.125,24.691373825073242,600,0.0,0.0,0.0,False,0.003394619037413671,0.0033888703243293767,-0.000994036859235603,24.7159423828125,-0.000994036859235603,
+2025-09-30,25.1200008392334,25.149999618530273,25.110000610351562,25.1299991607666,24.696287155151367,3800,0.0,0.0,0.0,False,0.0001989897408274377,0.00019896994499502858,-0.0007952449215451463,24.7159423828125,-0.0007952449215451463,
+2025-10-01,25.18000030517578,25.18000030517578,25.149999618530273,25.149999618530273,24.7159423828125,1700,0.0,0.0,0.0,False,0.0007958778393550858,0.00079556129652931,0.0,24.7159423828125,0.0,
+2025-10-02,25.18899917602539,25.260000228881836,25.170000076293945,25.170000076293945,24.735595703125,9200,0.0,0.0,0.0,False,0.0007951677507618271,0.0007948517723786867,0.0007951677507618271,24.735595703125,0.0,
+2025-10-03,25.18000030517578,25.18000030517578,25.155000686645508,25.155000686645508,24.720855712890625,200,0.0,0.0,0.0,False,-0.0005959019710414237,-0.0005960795911872711,0.00019879193769045678,24.735595703125,-0.0005959019710414237,
+2025-10-06,25.1200008392334,25.155000686645508,25.1200008392334,25.155000686645508,24.720855712890625,200,0.0,0.0,0.0,False,0.0,0.0,0.00019879193769045678,24.735595703125,-0.0005959019710414237,
+2025-10-07,25.200000762939453,25.209999084472656,25.174999237060547,25.174999237060547,24.740510940551758,300,0.0,0.0,0.0,False,0.000795086864686656,0.0007947709505671449,0.000994036859235603,24.740510940551758,0.0,
+2025-10-08,25.19499969482422,25.319000244140625,25.184999465942383,25.184999465942383,24.750337600708008,4900,0.0,0.0,0.0,False,0.000397189054820446,0.00039711019612832663,0.0013916207346165166,24.750337600708008,0.0,
+2025-10-09,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,24.755252838134766,100,0.0,0.0,0.0,False,0.0001985927426952916,0.0001985730257669487,0.0015904898430902925,24.755252838134766,0.0,
+2025-10-10,25.25,25.277999877929688,25.25,25.277999877929688,24.841733932495117,2800,0.0,0.0,0.0,False,0.0034934441965031038,0.003487356294702896,0.005089490327105262,24.841733932495117,0.0,
+2025-10-13,25.344999313354492,25.344999313354492,25.344999313354492,25.344999313354492,24.90757942199707,0,0.0,0.0,0.0,False,0.0026505995789538606,0.0026470929349957854,0.0077535801069772425,24.90757942199707,0.0,
+2025-10-14,25.33300018310547,25.420000076293945,25.33300018310547,25.3700008392334,24.932144165039062,4300,0.0,0.0,0.0,False,0.0009862356604712907,0.0009857496496035489,0.00874746262464643,24.932144165039062,0.0,
+2025-10-15,25.375,25.375,25.375,25.375,24.937061309814453,100,0.0,0.0,0.0,False,0.0001972210950988984,0.00019720164957539202,0.008946408903903524,24.937061309814453,0.0,0.02179733141174482
+2025-10-16,25.420000076293945,25.454999923706055,25.420000076293945,25.454999923706055,25.015676498413086,3300,0.0,0.0,0.0,False,0.00315254422411404,0.003147585375830497,0.012127157077734152,25.015676498413086,0.0,0.023221777463961243
+2025-10-17,25.469999313354492,25.469999313354492,25.450000762939453,25.450000762939453,25.01076316833496,400,0.0,0.0,0.0,False,-0.00019641004225634529,-0.00019642933323469746,0.011928365140043695,25.015676498413086,-0.00019641004225634529,0.022812102718414516
+2025-10-20,25.440000534057617,25.520000457763672,25.440000534057617,25.440000534057617,25.068904876708984,26200,0.069,0.0,0.0,False,0.002324667503454503,0.0023219696442285088,0.014280762126308577,25.068904876708984,0.0,0.023057105340077162
+2025-10-21,25.450000762939453,25.559999465942383,25.450000762939453,25.5049991607666,25.13295555114746,15500,0.0,0.0,0.0,False,0.002554984940645877,0.0025517265155936006,0.01687223419912809,25.13295555114746,0.0,0.02340774799067195
+2025-10-22,25.510000228881836,25.56999969482422,25.469999313354492,25.469999313354492,25.098466873168945,21400,0.0,0.0,0.0,False,-0.0013722491932287584,-0.0013731915893864892,0.015476832096131599,25.13295555114746,-0.0013722491932287584,0.023839308598350286
+2025-10-23,25.450000762939453,25.600000381469727,25.450000762939453,25.482999801635742,25.11127471923828,14800,0.0,0.0,0.0,False,0.0005103039215128558,0.0005101737607458507,0.01599503390575574,25.13295555114746,-0.0008626455358605734,0.023359957045735444
+2025-10-24,25.5,25.549999237060547,25.469999313354492,25.485000610351562,25.113248825073242,5500,0.0,0.0,0.0,False,7.861432193445594e-05,7.861123199059084e-05,0.016074905666435102,25.13295555114746,-0.0007840990302200312,0.022964112904385964
+2025-10-27,25.489999771118164,25.489999771118164,25.469999313354492,25.485000610351562,25.113248825073242,2900,0.0,0.0,0.0,False,0.0,0.0,0.016074905666435102,25.13295555114746,-0.0007840990302200312,0.022604671354967607
+2025-10-28,25.530000686645508,25.56999969482422,25.524999618530273,25.524999618530273,25.15266227722168,4700,0.0,0.0,0.0,False,0.0015694286479208674,0.001568198381822109,0.01766956273182152,25.15266227722168,0.0,0.022391743370308272
+2025-10-29,25.479999542236328,25.479999542236328,25.3700008392334,25.3700008392334,24.99992561340332,3100,0.0,0.0,0.0,False,-0.006072385584275808,-0.006090897496643578,0.0114898807495325,25.15266227722168,-0.006072385584275808,0.029302709054822487
+2025-10-30,25.354999542236328,25.43899917602539,25.354999542236328,25.415000915527344,25.044267654418945,5200,0.0,0.0,0.0,False,0.0017736869181663728,0.0017721157930395898,0.013283947118875705,25.15266227722168,-0.004309469176982383,0.029081941447252936
+2025-10-31,25.47100067138672,25.520000457763672,25.457000732421875,25.457000732421875,25.08565902709961,1100,0.0,0.0,0.0,False,0.0016527284108209805,0.0016513641581735758,0.014958630286507901,25.15266227722168,-0.0026638631483056896,0.028814932618115796
+2025-11-03,25.420000076293945,25.420000076293945,25.40999984741211,25.40999984741211,25.03934097290039,1800,0.0,0.0,0.0,False,-0.0018463957494272432,-0.0018481024391990518,0.013084614985702459,25.15266227722168,-0.004505340352138898,0.029071908116821775
+2025-11-04,25.469999313354492,25.479999542236328,25.469999313354492,25.475000381469727,25.103391647338867,1300,0.0,0.0,0.0,False,0.002558001606663529,0.0025547354891904944,0.01567608705852197,25.15266227722168,-0.0019588634133346217,0.02922705149779898
+2025-11-05,25.385000228881836,25.415000915527344,25.385000228881836,25.415000915527344,25.044267654418945,1700,0.0,0.0,0.0,False,-0.0023552193165974344,-0.0023579972081651307,0.013283947118875705,25.15266227722168,-0.004309469176982383,0.029767914638925575
+2025-11-06,25.44499969482422,25.44499969482422,25.44499969482422,25.44499969482422,25.073833465576172,200,0.0,0.0,0.0,False,0.0011805420531836308,0.0011798457613612708,0.014480171430265365,25.15266227722168,-0.003134014633389137,0.02941615294130144
+2025-11-07,25.48900032043457,25.48900032043457,25.44499969482422,25.44499969482422,25.073833465576172,2000,0.0,0.0,0.0,False,0.0,0.0,0.014480171430265365,25.15266227722168,-0.003134014633389137,0.02902359997798501
+2025-11-10,25.469999313354492,25.540000915527344,25.440000534057617,25.469999313354492,25.098466873168945,13700,0.0,0.0,0.0,False,0.000982434840950619,0.0009819525676844553,0.015476832096132043,25.15266227722168,-0.0021546587576064535,0.028669289810372874
+2025-11-11,25.520000457763672,25.6299991607666,25.514999389648438,25.549999237060547,25.17729949951172,79500,0.0,0.0,0.0,False,0.0031409339359707023,0.0031360115076304023,0.018666377739254836,25.17729949951172,0.0,0.0291313526118764
+2025-11-12,25.514999389648438,25.530000686645508,25.496000289916992,25.496000289916992,25.124088287353516,4300,0.0,0.0,0.0,False,-0.002113459871231793,-0.0021156963792810734,0.01651346722772984,25.17729949951172,-0.002113459871231793,0.02948080970985619
+2025-11-13,25.440000534057617,25.55900001525879,25.424999237060547,25.46500015258789,25.093538284301758,7600,0.0,0.0,0.0,False,-0.0012159646432676752,-0.0012167045281178746,0.015277422792175477,25.17729949951172,-0.0033268546220210915,0.029388165382075695
+2025-11-14,25.440000534057617,25.440000534057617,25.375,25.385000228881836,25.014705657958984,4000,0.0,0.0,0.0,False,-0.0031415508426760885,-0.0031464958729498934,0.012087877149052684,25.17729949951172,-0.006457953981755971,0.03027623285025772
+2025-11-17,25.468000411987305,25.559999465942383,25.450000762939453,25.450000762939453,25.078758239746094,15900,0.0,0.0,0.0,False,0.002560597060902392,0.0025573243178419157,0.014679426392655515,25.17729949951172,-0.003913893138838609,0.03041538267460685
+2025-11-18,25.5,25.610000610351562,25.476999282836914,25.4950008392334,25.12310028076172,38800,0.0,0.0,0.0,False,0.0017681115066274788,0.0017665502375385348,0.0164734927619985,25.17729949951172,-0.0021527018317055724,0.030253101405274416
+2025-11-19,25.520000457763672,25.520000457763672,25.450000762939453,25.46500015258789,25.093538284301758,6000,0.0,0.0,0.0,False,-0.0011766858440873662,-0.0011773786824305788,0.015277422792175477,25.17729949951172,-0.0033268546220210915,0.030131393637360535
+2025-11-20,25.43000030517578,25.6299991607666,25.43000030517578,25.479999542236328,25.108318328857422,91400,0.0,0.0,0.0,False,0.0005889980276281293,0.0005888246363712524,0.01587541919169544,25.17729949951172,-0.002739816105203574,0.02980047613610598
+2025-11-21,25.5,25.540000915527344,25.474000930786133,25.474000930786133,25.10240936279297,2100,0.0,0.0,0.0,False,-0.00023533898157013233,-0.0002353666781337282,0.01563634410514081,25.17729949951172,-0.0029745103012418506,0.02950530958925724
+2025-11-24,25.43000030517578,25.458999633789062,25.420000076293945,25.434999465942383,25.132051467895508,3800,0.069,0.0,0.0,False,0.0011808470124974324,0.0011801503610359017,0.016835655247861236,25.17729949951172,-0.0017971757303474334,0.029254482747920176
+2025-11-25,25.420000076293945,25.59000015258789,25.420000076293945,25.469999313354492,25.16663360595703,8800,0.0,0.0,0.0,False,0.0013760173181922575,0.001375071473928246,0.0182348387192377,25.17729949951172,-0.0004236313570840089,0.029041587481914655
+2025-11-26,25.540000915527344,25.610000610351562,25.459999084472656,25.565000534057617,25.260501861572266,30300,0.0,0.0,0.0,False,0.0037298693613521117,0.003722930646939082,0.022032721646837894,25.260501861572266,0.0,0.029716656195875518
+2025-11-28,25.520000457763672,25.639999389648438,25.469999313354492,25.545000076293945,25.240739822387695,30800,0.0,0.0,0.0,False,-0.0007823296343384412,-0.0007826358138661169,0.021233155161429984,25.260501861572266,-0.0007823296343384412,0.02954272603788938
+2025-12-01,25.399999618530273,25.489999771118164,25.399999618530273,25.424999237060547,25.122169494628906,4600,0.0,0.0,0.0,False,-0.004697577352848481,-0.00470864564571945,0.016435833419765622,25.260501861572266,-0.005476231933214226,0.031341171476134966
+2025-12-02,25.399999618530273,25.48699951171875,25.39299964904785,25.399999618530273,25.09746742248535,123900,0.0,0.0,0.0,False,-0.0009832778235508988,-0.0009837615583131482,0.015436394605701453,25.260501861572266,-0.006454125099348507,0.03116727760182314
+2025-12-03,25.415000915527344,25.5,25.34000015258789,25.350000381469727,25.048063278198242,8500,0.0,0.0,0.0,False,-0.001968491220865065,-0.001970431246074851,0.013437516977573338,25.260501861572266,-0.008409911431617179,0.031255316873296135
+2025-12-04,25.3700008392334,25.3700008392334,25.329999923706055,25.354999542236328,25.053003311157227,2000,0.0,0.0,0.0,False,0.0001972221526318485,0.00019720270689981486,0.013637389306229597,25.260501861572266,-0.00821434789982134,0.030964762688451778
+2025-12-05,25.3799991607666,25.43000030517578,25.360000610351562,25.381000518798828,25.078693389892578,46800,0.0,0.0,0.0,False,0.0010254291038995778,0.0010249037106143844,0.014676802586024884,25.260501861572266,-0.007197342027327802,0.03072624365671917
+2025-12-08,25.389999389648438,25.434999465942383,25.354999542236328,25.3799991607666,25.077707290649414,20700,0.0,0.0,0.0,False,-3.93202001329751e-05,-3.932097319230898e-05,0.014636905291076863,25.260501861572266,-0.007236379226531864,0.030457259187885374
+2025-12-09,25.420000076293945,25.459999084472656,25.270000457763672,25.354999542236328,25.053003311157227,16900,0.0,0.0,0.0,False,-0.000985097210278063,-0.0009855827374220581,0.013637389306229375,25.260501861572266,-0.00821434789982134,0.030299684740861355
+2025-12-10,25.3700008392334,25.40999984741211,25.350000381469727,25.38599967956543,25.083635330200195,3400,0.0,0.0,0.0,False,0.0012226885001578314,0.0012219416253084914,0.014876752085464018,25.260501861572266,-0.007001702988376879,0.030106573027530767
+2025-12-11,25.440000534057617,25.440000534057617,25.395000457763672,25.395000457763672,25.092529296875,1400,0.0,0.0,0.0,False,0.0003545724755493751,0.00035450962958436053,0.015236599447828514,25.260501861572266,-0.006649613123989262,0.029851081056158812
+2025-12-12,25.350000381469727,25.450000762939453,25.34000015258789,25.364999771118164,25.062885284423828,19500,0.0,0.0,0.0,False,-0.0011813879780888659,-0.00118208636696592,0.01403721113432499,25.260501861572266,-0.007823145329074577,0.02974465959755507
+2025-12-15,25.360000610351562,25.499000549316406,25.329999923706055,25.364999771118164,25.062885284423828,99200,0.0,0.0,0.0,False,0.0,0.0,0.01403721113432499,25.260501861572266,-0.007823145329074577,0.029503496119792954
+2025-12-16,25.399999618530273,25.450000762939453,25.3700008392334,25.413000106811523,25.110313415527344,4800,0.0,0.0,0.0,False,0.0018923651672695385,0.0018905768999874554,0.015956139830990645,25.260501861572266,-0.005945584409524196,0.029453630050434772
+2025-12-17,25.40999984741211,25.510000228881836,25.40999984741211,25.415000915527344,25.112289428710938,8600,0.0,0.0,0.0,False,7.869329031828798e-05,7.869019416374741e-05,0.016036088762453105,25.260501861572266,-0.005867358996805905,0.02922098311134801
+2025-12-18,25.440000534057617,25.450000762939453,25.399999618530273,25.40999984741211,25.10734748840332,30000,0.0,0.0,0.0,False,-0.0001967936982267826,-0.0001968130646474482,0.01583613926301375,25.260501861572266,-0.006062998035756828,0.02900515616923338
+2025-12-19,25.40999984741211,25.510000228881836,25.389999389648438,25.395000457763672,25.092529296875,2800,0.0,0.0,0.0,False,-0.0005901934298382372,-0.0005903676625379185,0.015236599447828514,25.260501861572266,-0.006649613123989262,0.028827229783913923
+2025-12-22,25.40999984741211,25.520000457763672,25.290000915527344,25.325000762939453,25.05789566040039,34900,0.035,0.0,0.0,False,-0.0013802369647496482,-0.0013811903691727427,0.013835332365303987,25.260501861572266,-0.00802067204690382,0.028778111270860034
+2025-12-23,25.395999908447266,25.549999237060547,25.395999908447266,25.420000076293945,25.151893615722656,38600,0.0,0.0,0.0,False,0.003751231013018108,0.0037442126920480684,0.01763846290616633,25.260501861572266,-0.004299528427613275,0.029366269729348367
+2025-12-24,25.450000762939453,25.450000762939453,25.43000030517578,25.43600082397461,25.167726516723633,900,0.0,0.0,0.0,False,0.0006294914109798988,0.0006292933643697184,0.018279057578048485,25.260501861572266,-0.0036727435328499647,0.029158146290436594
+2025-12-26,25.450000762939453,25.450000762939453,25.39299964904785,25.395000457763672,25.127159118652344,1700,0.0,0.0,0.0,False,-0.0016118817106635097,-0.0016131821896548386,0.016637712188786846,25.260501861572266,-0.005278705215384871,0.029164137419755397
+2025-12-29,25.540000915527344,25.540000915527344,25.434999465942383,25.475000381469727,25.206315994262695,27900,0.0,0.0,0.0,False,0.0031502516952499615,0.003145300048940915,0.01984037686506457,25.260501861572266,-0.0021450827701884334,0.029470503862159388
+2025-12-30,25.40999984741211,25.469999313354492,25.40999984741211,25.454999923706055,25.186525344848633,11400,0.0,0.0,0.0,False,-0.0007851464457784285,-0.0007854548346799537,0.019039652817907537,25.260501861572266,-0.0029285450118539114,0.029329802910481075
+2025-12-31,25.469999313354492,25.47100067138672,25.434999465942383,25.434999465942383,25.166736602783203,6600,0.0,0.0,0.0,False,-0.0007856876561767034,-0.0007859964704882279,0.018239005941533826,25.260501861572266,-0.0037119317463641943,0.029190595153707873
+2026-01-02,25.46500015258789,25.59000015258789,25.46500015258789,25.5,25.231048583984375,5600,0.0,0.0,0.0,False,0.0025554358602879468,0.0025521762859777074,0.020841050411660733,25.260501861572266,-0.0011659814895719212,0.029300669907828245
+2026-01-05,25.530000686645508,25.59000015258789,25.510000228881836,25.520000457763672,25.25084114074707,4300,0.0,0.0,0.0,False,0.0007844524058051583,0.0007841448838303979,0.02164185162960086,25.260501861572266,-0.00038244374075135923,0.029116678642911686
+2026-01-06,25.520000457763672,25.59000015258789,25.520000457763672,25.565000534057617,25.295366287231445,14100,0.0,0.0,0.0,False,0.0017633133976089344,0.0017617605856679304,0.023443326394137376,25.295366287231445,0.0,0.029046552737715472
+2026-01-07,25.610000610351562,25.68000030517578,25.56999969482422,25.625,25.354734420776367,19100,0.0,0.0,0.0,False,0.002346996397315948,0.0023442465030921894,0.025845344194041386,25.354734420776367,0.0,0.029089962320807607
+2026-01-08,25.610000610351562,25.709999084472656,25.459999084472656,25.59000015258789,25.32010269165039,28900,0.0,0.0,0.0,False,-0.0013658880645817106,-0.0013668217399784245,0.024444154282299957,25.354734420776367,-0.0013658880645817106,0.029061345393813373
+2026-01-09,25.610000610351562,25.625,25.600000381469727,25.6200008392334,25.349788665771484,3900,0.0,0.0,0.0,False,0.001172427082251959,0.0011717403263487613,0.02564524035303517,25.354734420776367,-0.00019506238648792085,0.028915383232709847
+2026-01-12,25.639999389648438,25.65999984741211,25.58300018310547,25.600000381469727,25.32999610900879,5600,0.0,0.0,0.0,False,-0.0007807779790062197,-0.0007810829448832304,0.024844439135095042,25.354734420776367,-0.0009756880650781952,0.028798405475688824
+2026-01-13,25.59000015258789,25.6299991607666,25.579999923706055,25.600000381469727,25.32999610900879,3200,0.0,0.0,0.0,False,0.0,0.0,0.024844439135095042,25.354734420776367,-0.0009756880650781952,0.0286230199077451
+2026-01-14,25.639999389648438,25.670000076293945,25.6200008392334,25.639999389648438,25.36957359313965,14500,0.0,0.0,0.0,False,0.0015624749392197934,0.0015612555452683607,0.026445732887842466,25.36957359313965,0.0,0.028531124458757884
+2026-01-15,25.639999389648438,25.69499969482422,25.639999389648438,25.639999389648438,25.36957359313965,2100,0.0,0.0,0.0,False,0.0,0.0,0.026445732887842466,25.36957359313965,0.0,0.028362100779653992
+2026-01-16,25.649999618530273,25.649999618530273,25.604999542236328,25.604999542236328,25.334941864013672,11800,0.0,0.0,0.0,False,-0.0013650891292608103,-0.0013660217122287547,0.025044542976101036,25.36957359313965,-0.0013650891292608103,0.028340719426831137
+2026-01-20,25.600000381469727,25.600000381469727,25.395000457763672,25.434999465942383,25.21400260925293,3600,0.048,0.0,0.0,False,-0.004773614852162988,-0.004785044941277221,0.020151375121621795,25.36957359313965,-0.00613218757168188,0.029492936031747578
+2026-01-21,25.399999618530273,25.530000686645508,25.399999618530273,25.5049991607666,25.28339385986328,1100,0.0,0.0,0.0,False,0.002752091831103698,0.002748311760193558,0.022958925387583262,25.36957359313965,-0.0033969720839009954,0.029633490478030496
+2026-01-22,25.5,25.59000015258789,25.469999313354492,25.4950008392334,25.273483276367188,7300,0.0,0.0,0.0,False,-0.00039197995138728903,-0.0003920567956100197,0.02255794599773875,25.36957359313965,-0.0037876204903358746,0.029481955159149826
+2026-01-23,25.510000228881836,25.530000686645508,25.469999313354492,25.510000228881836,25.288352966308594,4300,0.0,0.0,0.0,False,0.0005883514266238343,0.0005881784157806873,0.023159569424072046,25.36957359313965,-0.0032014975156310355,0.029317354628924472
+2026-01-26,25.520000457763672,25.559999465942383,25.520000457763672,25.540000915527344,25.318090438842773,8300,0.0,0.0,0.0,False,0.001175935521534388,0.0011752446509188082,0.024362739105955544,25.36957359313965,-0.002029326748747451,0.02919085042617338
+2026-01-27,25.540000915527344,25.68000030517578,25.520000457763672,25.56999969482422,25.347829818725586,295200,0.0,0.0,0.0,False,0.0011746296567922698,0.0011739403191351255,0.02556598595862236,25.36957359313965,-0.0008570807993376617,0.029065649122644095
+2026-01-28,25.492000579833984,25.655000686645508,25.492000579833984,25.584999084472656,25.362699508666992,18900,0.0,0.0,0.0,False,0.0005866257603805991,0.0005864537627514341,0.02616760938495588,25.36957359313965,-0.00027095782463271156,0.02890816162607073
+2026-01-29,25.56999969482422,25.68000030517578,25.520000457763672,25.573999404907227,25.351797103881836,27200,0.0,0.0,0.0,False,-0.00042985979396359397,-0.0004299522101697837,0.02572650118781361,25.36957359313965,-0.0007007011447216493,0.028773257842169477
+2026-01-30,25.510000228881836,25.670000076293945,25.510000228881836,25.569000244140625,25.346839904785156,6900,0.0,0.0,0.0,False,-0.00019553639832181613,-0.0001955555180557937,0.025525934322108146,25.36957359313965,-0.0008961005304654046,0.028627058022158963
+2026-02-02,25.59000015258789,25.700000762939453,25.584999084472656,25.621000289916992,25.398387908935547,73500,0.0,0.0,0.0,False,0.002033705359091309,0.0020316401798508897,0.027611551910626142,25.398387908935547,0.0,0.02861835903523097
+2026-02-03,25.6200008392334,25.709999084472656,25.584999084472656,25.6299991607666,25.407310485839844,20500,0.0,0.0,0.0,False,0.0003513048519570017,0.00035124315885579836,0.027972556834739315,25.407310485839844,0.0,0.02846589385748081
+2026-02-04,25.610000610351562,25.70800018310547,25.584999084472656,25.614999771118164,25.392438888549805,4400,0.0,0.0,0.0,False,-0.0005853274906183481,-0.000585498861629357,0.027370856237622698,25.407310485839844,-0.0005853274906183481,0.028351335318303562
+2026-02-05,25.649999618530273,25.670000076293945,25.639999389648438,25.639999389648438,25.417221069335938,11300,0.0,0.0,0.0,False,0.000975966936256345,0.0009754909901726004,0.02837353622458405,25.417221069335938,0.0,0.02822540020229917
+2026-02-06,25.65999984741211,25.65999984741211,25.6200008392334,25.6299991607666,25.407310485839844,5400,0.0,0.0,0.0,False,-0.000389916091497855,-0.0003899921285430802,0.027972556834739537,25.417221069335938,-0.000389916091497855,0.028100693607210837
+2026-02-09,25.65999984741211,25.790000915527344,25.6299991607666,25.68000030517578,25.456876754760742,7400,0.0,0.0,0.0,False,0.0019508664228164996,0.0019489659542221622,0.02997799397944534,25.456876754760742,0.0,0.028083292691352575
+2026-02-10,25.739999771118164,25.759000778198242,25.670000076293945,25.670000076293945,25.446962356567383,22400,0.0,0.0,0.0,False,-0.0003894585454794486,-0.00038953440415528446,0.029576860248034187,25.456876754760742,-0.0003894585454794486,0.027962522683056476
+2026-02-11,25.639999389648438,25.690000534057617,25.5,25.624000549316406,25.401363372802734,34200,0.0,0.0,0.0,False,-0.0017919224748992324,-0.001793529888504652,0.027731938332519634,25.456876754760742,-0.002180683140858064,0.02801660198546014
+2026-02-12,25.729999542236328,25.770999908447266,25.729999542236328,25.743000030517578,25.51932716369629,4400,0.0,0.0,0.0,False,0.004643994464480494,0.004633244391525245,0.032504719765105605,25.51932716369629,0.0,0.028711898196703653
+2026-02-13,25.80299949645996,25.920000076293945,25.760000228881836,25.780000686645508,25.556007385253906,18800,0.0,0.0,0.0,False,0.001437350652794489,0.00143631865312352,0.0339887910980734,25.556007385253906,0.0,0.028624664568821595
+2026-02-17,25.780000686645508,25.850000381469727,25.780000686645508,25.795000076293945,25.57087516784668,13900,0.0,0.0,0.0,False,0.0005817725112002847,0.0005816033471796955,0.03459033735362338,25.57087516784668,0.0,0.028488149619996603
+2026-02-18,25.809999465942383,25.809999465942383,25.790000915527344,25.795000076293945,25.57087516784668,11000,0.0,0.0,0.0,False,0.0,0.0,0.03459033735362338,25.57087516784668,0.0,0.028355427217688876
+2026-02-19,25.84000015258789,25.84000015258789,25.81100082397461,25.829999923706055,25.605571746826172,6500,0.0,0.0,0.0,False,0.0013568788221656192,0.001355959093975728,0.03599415107199566,25.605571746826172,0.0,0.028264849935617835
+2026-02-20,25.790000915527344,25.81999969482422,25.790000915527344,25.80500030517578,25.580787658691406,9900,0.0,0.0,0.0,False,-0.00096791777898253,-0.0009683865138849383,0.03499139391425121,25.605571746826172,-0.00096791777898253,0.02820220539466501
+2026-02-23,25.777999877929688,25.809999465942383,25.760000228881836,25.770000457763672,25.61159896850586,20100,0.066,0.0,0.0,False,0.0012044707233236362,0.0012037459303981585,0.03623801074711275,25.61159896850586,0.0,0.028102381831002728
+2026-02-24,25.780000686645508,25.850000381469727,25.770000457763672,25.820999145507812,25.66228485107422,13400,0.0,0.0,0.0,False,0.0019790206238465835,0.0019770649423294048,0.038288747141595136,25.66228485107422,0.0,0.028083962803592988
+2026-02-25,25.795000076293945,25.90999984741211,25.780000686645508,25.80500030517578,25.64638328552246,13100,0.0,0.0,0.0,False,-0.0006196473012453074,-0.0006198393619783192,0.03764537432151549,25.66228485107422,-0.0006196473012453074,0.027993048399260756
+2026-02-26,25.829999923706055,25.860000610351562,25.829999923706055,25.850000381469727,25.69110679626465,2000,0.0,0.0,0.0,False,0.0017438525442077246,0.0017423337987488294,0.03945487484751142,25.69110679626465,0.0,0.02794596480003971
+2026-02-27,25.889999389648438,25.899999618530273,25.850000381469727,25.875,25.715953826904297,7800,0.0,0.0,0.0,False,0.0009671452007378178,0.000966677817145753,0.04046017864110363,25.715953826904297,0.0,0.0278351842446422
+2026-03-02,25.860000610351562,25.860000610351562,25.770000457763672,25.809999465942383,25.651350021362305,8500,0.0,0.0,0.0,False,-0.0025122072460094236,-0.0025153681336124636,0.03784632704113711,25.715953826904297,-0.0025122072460094236,0.028039653322752156
+2026-03-03,25.719999313354492,25.719999313354492,25.600000381469727,25.6299991607666,25.472457885742188,18300,0.0,0.0,0.0,False,-0.006973985208230227,-0.006998417101107824,0.03060840210793625,25.715953826904297,-0.009468672358065922,0.029953348210902484
+2026-03-04,25.6200008392334,25.65999984741211,25.617000579833984,25.655000686645508,25.497304916381836,5000,0.0,0.0,0.0,False,0.0009754469219696027,0.0009749714827728277,0.031613705901528455,25.715953826904297,-0.008502461623403179,0.029840156638830214
+2026-03-05,25.610000610351562,25.610000610351562,25.594999313354492,25.594999313354492,25.437673568725586,7800,0.0,0.0,0.0,False,-0.002338731401291594,-0.002341470505094042,0.02920103853353373,25.715953826904297,-0.0108213080507078,0.029958370593125026
+2026-03-06,25.5,25.709999084472656,25.5,25.540000915527344,25.383012771606445,9500,0.0,0.0,0.0,False,-0.002148812743093864,-0.002151124753842173,0.02698947822672748,25.715953826904297,-0.012946867829165432,0.030035978010554146
+2026-03-09,25.5,25.635000228881836,25.5,25.56999969482422,25.412826538085938,4600,0.0,0.0,0.0,False,0.0011745558633151632,0.0011738666122336117,0.028195734739941747,25.715953826904297,-0.011787518785370654,0.02993921975895749
+2026-03-10,25.579999923706055,25.579999923706055,25.5049991607666,25.5049991607666,25.34822654724121,5700,0.0,0.0,0.0,False,-0.0025420230507579022,-0.0025452594772304247,0.025582037481541864,25.715953826904297,-0.0142995776916649,0.030085216502404036
+2026-03-11,25.5,25.59000015258789,25.450000762939453,25.454999923706055,25.298534393310547,11100,0.0,0.0,0.0,False,-0.001960379904213494,-0.0019623039639011064,0.023571507065140773,25.715953826904297,-0.016231924991133018,0.03012380358256374
+2026-03-12,25.469999313354492,25.5,25.34000015258789,25.34000015258789,25.184242248535156,9600,0.0,0.0,0.0,False,-0.004517737786644771,-0.004527973604126453,0.018947279390339578,25.715953826904297,-0.02067633119689527,0.030759642315167743
+2026-03-13,25.389999389648438,25.5,25.350000381469727,25.420000076293945,25.263748168945312,23000,0.0,0.0,0.0,False,0.0031569709195748974,0.003151998150058453,0.022164066319954934,25.715953826904297,-0.017584634853632486,0.030934219542175453
+2026-03-16,25.459999084472656,25.479999542236328,25.440000534057617,25.450000762939453,25.29356575012207,8600,0.0,0.0,0.0,False,0.001180251678308375,0.0011795557288394945,0.023370477174735615,25.715953826904297,-0.01642513747012253,0.030840324033974936
+2026-03-17,25.540000915527344,25.6200008392334,25.46500015258789,25.46500015258789,25.308473587036133,10600,0.0,0.0,0.0,False,0.0005893924589890354,0.0005892188354719235,0.023973644016734408,25.715953826904297,-0.015845425863296403,0.03071998544594398
+2026-03-18,25.440000534057617,25.459999084472656,25.420000076293945,25.424999237060547,25.268718719482422,12900,0.0,0.0,0.0,False,-0.001570812535058419,-0.0015720475545607502,0.02236517338114341,25.715953826904297,-0.017391348204785384,0.030698179775400285
+2026-03-19,25.420000076293945,25.440000534057617,25.225000381469727,25.395000457763672,25.238903045654297,26600,0.0,0.0,0.0,False,-0.001179944031160396,-0.0011806407132031978,0.021158839697146048,25.715953826904297,-0.01855077141843775,0.030635464823204585
+2026-03-20,25.389999389648438,25.389999389648438,25.094999313354492,25.094999313354492,24.940746307373047,7400,0.0,0.0,0.0,False,-0.011813379438160188,-0.011883711862872005,0.0090955028571722,25.715953826904297,-0.030145003554961303,0.03487020316099808
+2026-03-23,25.010000228881836,25.239999771118164,25.010000228881836,25.145999908447266,25.06434440612793,3000,0.073,0.0,0.0,False,0.0049556696191703775,0.004943430706500574,0.014096246783522837,25.715953826904297,-0.025338722614078102,0.03540168550811568
+2026-03-24,25.1200008392334,25.1200008392334,24.95800018310547,24.95800018310547,24.876955032348633,10500,0.0,0.0,0.0,False,-0.00747633254406932,-0.007504420401905426,0.006514526010876542,25.715953826904297,-0.03262561444164269,0.036823505505165784
+2026-03-25,25.059999465942383,25.059999465942383,25.030000686645508,25.042999267578125,24.96167755126953,5800,0.0,0.0,0.0,False,0.0034056627433192155,0.0033998766073221783,0.00994237503272144,25.715953826904297,-0.029331063537905155,0.03697631625351302
+2026-03-26,25.0049991607666,25.010000228881836,24.940000534057617,24.959999084472656,24.878948211669922,3000,0.0,0.0,0.0,False,-0.0033142539971398044,-0.003319758302059856,0.00659516947938843,25.715953826904297,-0.03254810694047405,0.03713323985785992
+2026-03-27,24.875999450683594,25.0,24.860000610351562,24.96500015258789,24.88393211364746,8200,0.0,0.0,0.0,False,0.0002003260722733824,0.00020030600968509444,0.0067968167360596965,25.715953826904297,-0.03235430110262394,0.03699179925112229
+2026-03-30,25.06999969482422,25.18000030517578,25.01099967956543,25.035999298095703,24.954700469970703,7200,0.0,0.0,0.0,False,0.0028439378471230015,0.002839901506806932,0.009660084307538286,25.715953826904297,-0.029602376876923908,0.03705097248529528
+2026-03-31,25.059999465942383,25.209999084472656,25.049999237060547,25.131000518798828,25.049392700195312,27400,0.0,0.0,0.0,False,0.0037945648892303563,0.0037873836885029743,0.013491305013509036,25.715953826904297,-0.025920140127628555,0.03726219768791963
+2026-04-01,25.239999771118164,25.299999237060547,25.200000762939453,25.219999313354492,25.138103485107422,19000,0.0,0.0,0.0,False,0.003541434555873302,0.0035351784425762564,0.017080518143161028,25.715953826904297,-0.022470500051696374,0.03741900720121909
+2026-04-02,25.219999313354492,25.290000915527344,25.219999313354492,25.290000915527344,25.20787811279297,7300,0.0,0.0,0.0,False,0.002775652018732533,0.002771807009962272,0.01990357973655854,25.715953826904297,-0.019757218321794223,0.037453937059627664
+2026-04-06,25.229999542236328,25.3799991607666,25.22100067138672,25.2549991607666,25.172988891601562,19200,0.0,0.0,0.0,False,-0.0013840602146397707,-0.0013850189106761094,0.018491971769076576,25.715953826904297,-0.021113933356602943,0.03737376713492073
+2026-04-07,25.290000915527344,25.30500030517578,25.260000228881836,25.30500030517578,25.222827911376953,22900,0.0,0.0,0.0,False,0.0019798610323948918,0.0019779036906250923,0.020508444335789244,25.715953826904297,-0.01917587497810136,0.037320340209054614
+2026-04-08,25.475000381469727,25.475000381469727,25.360000610351562,25.3700008392334,25.28761863708496,19400,0.0,0.0,0.0,False,0.0025687336065431943,0.002565440049347512,0.023129858672515713,25.715953826904297,-0.016656399086049323,0.0373272338190475
+2026-04-09,25.420000076293945,25.485000610351562,25.389999389648438,25.475000381469727,25.392276763916016,5000,0.0,0.0,0.0,False,0.004138710265013668,0.004130169361126174,0.027364296721045678,25.715953826904297,-0.01258662483091122,0.03757244579759609
+2026-04-10,25.469999313354492,25.469999313354492,25.415000915527344,25.415000915527344,25.33247184753418,5800,0.0,0.0,0.0,False,-0.002355240411794135,-0.002358018353163162,0.024944606811773795,25.715953826904297,-0.014912220715255553,0.03759301383812317
+2026-04-13,25.479999542236328,25.510000228881836,25.459999084472656,25.489999771118164,25.4072265625,10800,0.0,0.0,0.0,False,0.002950944361676866,0.002946598872130294,0.02796916132027616,25.715953826904297,-0.012005281487218356,0.03764122566902445
+2026-04-14,25.5,25.530000686645508,25.479999542236328,25.479999542236328,25.397258758544922,28800,0.0,0.0,0.0,False,-0.00039232160702618035,-0.0003923985852819972,0.027565866806933625,25.715953826904297,-0.012392893162918694,0.03751661172876303
+2026-04-15,25.479999542236328,25.479999542236328,25.459999084472656,25.475000381469727,25.392276763916016,5100,0.0,0.0,0.0,False,-0.00019616269126798702,-0.00019618193368518047,0.027364296721045678,25.715953826904297,-0.01258662483091122,0.037388748285888694
+2026-04-16,25.489999771118164,25.520000457763672,25.454999923706055,25.454999923706055,25.37234115600586,7400,0.0,0.0,0.0,False,-0.0007851051756999627,-0.0007854135321738243,0.02655770769436061,25.715953826904297,-0.013361848182311897,0.03728088073163888
+2026-04-17,25.530000686645508,25.614999771118164,25.520000457763672,25.559999465942383,25.476999282836914,10500,0.0,0.0,0.0,False,0.004124890414626936,0.004116406376643188,0.030792145742890575,25.715953826904297,-0.009292073927173794,0.03751121837145735
+2026-04-20,25.520000457763672,25.540000915527344,25.479999542236328,25.5049991607666,25.5049991607666,34100,0.083,0.0,0.0,False,0.0010990257376406465,0.0010984222509790916,0.031925012841219846,25.715953826904297,-0.008203260417935287,0.03740063117528022
+2026-04-21,25.610000610351562,25.610000610351562,25.469999313354492,25.479000091552734,25.479000091552734,12200,0.0,0.0,0.0,False,-0.0010193714985045066,-0.00101989141098316,0.030873097894535517,25.715953826904297,-0.00921426974657491,0.03730807513179008
+2026-04-22,25.459999084472656,25.510000228881836,25.459999084472656,25.503000259399414,25.503000259399414,2100,0.0,0.0,0.0,False,0.0009419587801891005,0.0009415154154163624,0.031844137860358,25.715953826904297,-0.008280990428676582,0.037194063199349675
+2026-04-23,25.459999084472656,25.559999465942383,25.459999084472656,25.4950008392334,25.4950008392334,13000,0.0,0.0,0.0,False,-0.00031366584655334595,-0.00031371504997421704,0.03152048359534487,25.715953826904297,-0.008592058811356829,0.03707532908139904
+2026-04-24,25.5,25.56999969482422,25.479999542236328,25.527000427246094,25.527000427246094,14600,0.0,0.0,0.0,False,0.0012551318673994505,0.00125434484787053,0.03281517782618071,25.715953826904297,-0.007347711110778143,0.036976213548406564

etfs_us/BTFL.csv

@@ -0,0 +1,81 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-30,40.560001373291016,41.65999984741211,37.20000076293945,37.20000076293945,37.20000076293945,750,0.0,0.0,0.0,False,,,0.0,37.20000076293945,0.0,
+2025-12-31,39.29999923706055,39.29999923706055,35.65999984741211,36.22999954223633,36.22999954223633,5000,0.0,0.0,0.0,False,-0.02607530109702283,-0.02642128951617433,-0.02607530109702283,37.20000076293945,-0.02607530109702283,
+2026-01-02,39.540000915527344,45.34000015258789,39.540000915527344,43.900001525878906,43.900001525878906,6650,0.0,0.0,0.0,False,0.21170306598268152,0.1920268625671353,0.18010754369699744,43.900001525878906,0.0,
+2026-01-05,48.2400016784668,55.68000030517578,48.2400016784668,53.25,53.25,12100,0.0,0.0,0.0,False,0.21298401250873078,0.19308344975034777,0.43145158354540625,53.25,0.0,
+2026-01-06,51.849998474121094,54.08000183105469,48.08000183105469,53.551998138427734,53.551998138427734,10750,0.0,0.0,0.0,False,0.00567132654324376,0.005655305117479659,0.4395698129065355,53.551998138427734,0.0,
+2026-01-07,53.599998474121094,53.599998474121094,50.439998626708984,50.439998626708984,50.439998626708984,5950,0.0,0.0,0.0,False,-0.05811173476056808,-0.05986862583652525,0.35591391376959036,53.551998138427734,-0.05811173476056808,
+2026-01-08,48.869998931884766,57.40999984741211,48.869998931884766,53.762001037597656,53.762001037597656,8850,0.0,0.0,0.0,False,0.06586047782185322,0.06378243333319962,0.44521505201575473,53.762001037597656,0.0,
+2026-01-09,53.20000076293945,57.279998779296875,49.380001068115234,50.23400115966797,50.23400115966797,15350,0.0,0.0,0.0,False,-0.0656225551474997,-0.06787480584196019,0.35037634756485425,53.762001037597656,-0.0656225551474997,
+2026-01-12,52.0,58.22999954223633,50.70000076293945,58.22999954223633,58.22999954223633,7900,0.0,0.0,0.0,False,0.15917502484329704,0.14770856662599727,0.5653225362362906,58.22999954223633,0.0,
+2026-01-13,62.31999969482422,65.22000122070312,59.040000915527344,61.85599899291992,61.85599899291992,6300,0.0,0.0,0.0,False,0.06227029845764509,0.06040840875715357,0.6627956377502024,61.85599899291992,0.0,
+2026-01-14,57.34000015258789,60.09600067138672,54.380001068115234,54.70399856567383,54.70399856567383,8450,0.0,0.0,0.0,False,-0.11562339213153305,-0.12287228006770173,0.4705375656920081,61.85599899291992,-0.11562339213153305,
+2026-01-15,56.0,56.0,50.81999969482422,51.066001892089844,51.066001892089844,4100,0.0,0.0,0.0,False,-0.06650330449275033,-0.06881785590244771,0.3727419581927647,61.85599899291992,-0.17443735897087542,
+2026-01-16,50.939998626708984,57.20000076293945,50.939998626708984,54.88399887084961,54.88399887084961,6750,0.0,0.0,0.0,False,0.0747659271784733,0.07210289571080064,0.47537628347383976,61.85599899291992,-0.11271340267042385,
+2026-01-20,50.0,50.0,44.20000076293945,45.7400016784668,45.7400016784668,9700,0.0,0.0,0.0,False,-0.16660588478438,-0.18224862119507607,0.22956991237579039,61.85599899291992,-0.26054057127583974,
+2026-01-21,47.79999923706055,48.02000045776367,42.619998931884766,45.40800094604492,45.40800094604492,8650,0.0,0.0,0.0,False,-0.007258432886725785,-0.0072849034784996484,0.22064516168727333,61.85599899291992,-0.2659078879116906,
+2026-01-22,48.119998931884766,48.119998931884766,44.58399963378906,44.58399963378906,44.58399963378906,6700,0.0,0.0,0.0,False,-0.018146610621219805,-0.01831327975867361,0.19849458923145846,61.85599899291992,-0.27922917162986605,
+2026-01-23,43.040000915527344,49.939998626708984,41.7400016784668,46.56399917602539,46.56399917602539,5850,0.0,0.0,0.0,False,0.04441054096761077,0.04345265063718463,0.2517203822859819,61.85599899291992,-0.2472193492282756,
+2026-01-26,43.47999954223633,45.08000183105469,41.316001892089844,41.95000076293945,41.95000076293945,5400,0.0,0.0,0.0,False,-0.09908939298026542,-0.10434924159037427,0.12768816942423822,61.85599899291992,-0.32181192696053496,
+2026-01-27,41.31999969482422,42.2599983215332,38.459999084472656,41.47999954223633,41.47999954223633,8550,0.0,0.0,0.0,False,-0.011203842959601196,-0.01126707877453296,0.11505372826660887,61.85599899291992,-0.3294102396279437,
+2026-01-28,41.959999084472656,42.41999816894531,40.81999969482422,41.763999938964844,41.763999938964844,3650,0.0,0.0,0.0,False,0.0068466827353586,0.006823350640875821,0.12268814737692901,61.85599899291992,-0.324818924293096,
+2026-01-29,38.130001068115234,39.0,35.56999969482422,36.66999816894531,36.66999816894531,7250,0.0,0.0,0.0,False,-0.1219711181271923,-0.13007579081651643,-0.014247381266781045,61.85599899291992,-0.4071715150353875,1.6693331299432668
+2026-01-30,35.65999984741211,36.439998626708984,32.66999816894531,33.24599838256836,33.24599838256836,4650,0.0,0.0,0.0,False,-0.09337332853418667,-0.0980245216870646,-0.1062903843891928,61.85599899291992,-0.46252588392641236,1.6619246169582231
+2026-02-02,31.219999313354492,32.380001068115234,30.99799919128418,30.99799919128418,30.99799919128418,4650,0.0,0.0,0.0,False,-0.06761713591560714,-0.07001175027728473,-0.16672046893703374,61.85599899291992,-0.498868344284081,1.6378055063284536
+2026-02-03,32.279998779296875,34.58000183105469,29.841999053955078,32.43000030517578,32.43000030517578,2300,0.0,0.0,0.0,False,0.046196565947851376,0.045161269543950576,-0.12822581612728878,61.85599899291992,-0.47571778270224463,1.6085294207020282
+2026-02-04,28.899999618530273,28.899999618530273,22.540000915527344,24.558000564575195,24.558000564575195,6900,0.0,0.0,0.0,False,-0.24273819508241656,-0.2780462400017368,-0.3398387080399975,61.85599899291992,-0.602981101842909,1.757131810323469
+2026-02-05,22.81999969482422,22.81999969482422,16.100000381469727,16.52400016784668,16.52400016784668,4900,0.0,0.0,0.0,False,-0.32714391286062294,-0.39622381003551305,-0.5558064562109168,61.85599899291992,-0.7328634176656329,1.9911613885511863
+2026-02-06,21.926000595092773,25.739999771118164,21.34000015258789,25.11199951171875,25.11199951171875,81800,0.0,0.0,0.0,False,0.5197288342191546,0.4185319204032428,-0.32494626352974154,61.85599899291992,-0.5940248331517031,2.582711451432249
+2026-02-09,25.34000015258789,28.639999389648438,23.579999923706055,28.360000610351562,28.360000610351562,41150,0.0,0.0,0.0,False,0.1293406005808937,0.1216339230899788,-0.23763440783030199,61.85599899291992,-0.5415157612506158,2.564616687910004
+2026-02-10,27.0939998626709,28.399999618530273,26.059999465942383,26.290000915527344,26.290000915527344,12750,0.0,0.0,0.0,False,-0.07299011460770766,-0.07579104961953484,-0.29327955977574116,61.85599899291992,-0.5749805783827611,2.526689883271542
+2026-02-11,26.579999923706055,27.540000915527344,24.634000778198242,26.0,26.0,16000,0.0,0.0,0.0,False,-0.011030844634016934,-0.011092135544473988,-0.301075283151539,61.85599899291992,-0.5796689015890605,2.481345134660423
+2026-02-12,25.65999984741211,25.65999984741211,22.15999984741211,23.197999954223633,23.197999954223633,6800,0.0,0.0,0.0,False,-0.10776923252986026,-0.11403047193508695,-0.3763978634824475,61.85599899291992,-0.6249676614732407,2.457706892108995
+2026-02-13,24.299999237060547,25.8799991607666,22.739999771118164,24.440000534057617,24.440000534057617,11350,0.0,0.0,0.0,False,0.053539123298767644,0.052155090068783945,-0.34301075180605933,61.85599899291992,-0.6048887588598313,2.422089393759815
+2026-02-17,23.5,24.079999923706055,22.260000228881836,24.079999923706055,24.079999923706055,4450,0.0,0.0,0.0,False,-0.014729975551755592,-0.014839538882911918,-0.3526881873697224,61.85599899291992,-0.6107087377820497,2.382938917886622
+2026-02-18,22.5,25.0,22.479999542236328,22.760000228881836,22.760000228881836,5450,0.0,0.0,0.0,False,-0.054817263247775916,-0.056376997957817275,-0.3881720494060713,61.85599899291992,-0.6320486193831101,2.3497501107351186
+2026-02-19,21.6200008392334,23.600000381469727,20.81999969482422,23.600000381469727,23.600000381469727,4050,0.0,0.0,0.0,False,0.03690686046311864,0.0362421088810859,-0.3655914006060653,61.85599899291992,-0.6184686891214707,2.3166482083084605
+2026-02-20,23.600000381469727,24.360000610351562,21.8799991607666,21.8799991607666,21.8799991607666,3850,0.0,0.0,0.0,False,-0.0728814064788591,-0.07567378899794423,-0.4118279916121783,61.85599899291992,-0.6462752276740207,2.289905825326151
+2026-02-23,21.440000534057617,22.239999771118164,20.940000534057617,22.142000198364258,22.142000198364258,2300,0.0,0.0,0.0,False,0.011974453731582235,0.011903327198416226,-0.4047849531115265,61.85599899291992,-0.6420395667540888,2.2574283848641734
+2026-02-24,20.979999542236328,25.719999313354492,20.979999542236328,25.719999313354492,25.719999313354492,10900,0.0,0.0,0.0,False,0.16159331058332116,0.14979260627646243,-0.30860218317581134,61.85599899291992,-0.5841955552880421,2.2679166774180697
+2026-02-25,28.0,29.8799991607666,27.56999969482422,27.84000015258789,27.84000015258789,6300,0.0,0.0,0.0,False,0.08242616235734657,0.07920496827463572,-0.2516129144727458,61.85599899291992,-0.549922390619308,2.2472278080768167
+2026-02-26,27.979999542236328,29.020000457763672,27.440000534057617,28.440000534057617,28.440000534057617,2800,0.0,0.0,0.0,False,0.021551737722025566,0.0213227827663314,-0.23548387229091128,61.85599899291992,-0.5402224360273791,2.2180367671611116
+2026-02-27,26.354000091552734,26.354000091552734,23.780000686645508,25.5,25.5,3700,0.0,0.0,0.0,False,-0.10337554426333051,-0.10911817154905669,-0.31451614309093223,61.85599899291992,-0.587752191943117,2.2053926909089077
+2026-03-02,24.0,25.6299991607666,23.5,23.860000610351562,23.860000610351562,4450,0.0,0.0,0.0,False,-0.06431370155484073,-0.06647500991407589,-0.3586021472848432,61.85599899291992,-0.6142653744371247,2.1834002214335366
+2026-03-03,22.100000381469727,22.100000381469727,19.920000076293945,20.260000228881836,20.260000228881836,3250,0.0,0.0,0.0,False,-0.15088014624391421,-0.1635549321325395,-0.4553763491030386,61.85599899291992,-0.6724650711533928,2.1872247702141907
+2026-03-04,22.84000015258789,26.36400032043457,22.84000015258789,25.860000610351562,25.860000610351562,6100,0.0,0.0,0.0,False,0.2764067284405354,0.2440488868280946,-0.30483870752726927,61.85599899291992,-0.5819322130208985,2.2662611502838264
+2026-03-05,26.576000213623047,26.579999923706055,23.0,24.959999084472656,24.959999084472656,5450,0.0,0.0,0.0,False,-0.034802842406687406,-0.03542289012441486,-0.32903229643642684,61.85599899291992,-0.5964821603264447,2.2413935811130403
+2026-03-06,22.68000030517578,22.68000030517578,20.18000030517578,20.65999984741211,20.65999984741211,5450,0.0,0.0,0.0,False,-0.17227561677818848,-0.18907505051561987,-0.44462367140608616,61.85599899291992,-0.6659984450372087,2.253053341505117
+2026-03-09,21.15999984741211,22.139999389648438,19.84000015258789,22.139999389648438,22.139999389648438,2650,0.0,0.0,0.0,False,0.07163598998872756,0.06918644340684417,-0.4048387382909563,61.85599899291992,-0.6420719129896747,2.2348339004768136
+2026-03-10,23.100000381469727,25.304000854492188,22.479999542236328,23.15999984741211,23.15999984741211,4450,0.0,0.0,0.0,False,0.046070482650535816,0.04504074640370168,-0.37741937170911877,61.85599899291992,-0.625581993266926,2.2132094588658244
+2026-03-11,24.790000915527344,26.280000686645508,24.3799991607666,24.780000686645508,24.780000686645508,4450,0.0,0.0,0.0,False,0.06994822322567584,0.0676102577942906,-0.3338709629454467,61.85599899291992,-0.5993921189522484,2.1955605566704883
+2026-03-12,23.799999237060547,24.68000030517578,22.920000076293945,24.299999237060547,24.299999237060547,3150,0.0,0.0,0.0,False,-0.019370518009858007,-0.019560584960844393,-0.3467742274546013,61.85599899291992,-0.6071521011269749,2.1730370895550495
+2026-03-13,26.219999313354492,27.420000076293945,24.34000015258789,24.639999389648438,24.639999389648438,6850,0.0,0.0,0.0,False,0.0139917762659576,0.013894794944740328,-0.3376344385939888,61.85599899291992,-0.6016554612193921,2.1509751848295457
+2026-03-16,27.020000457763672,27.81999969482422,24.1200008392334,25.059999465942383,25.059999465942383,5450,0.0,0.0,0.0,False,0.017045458064028685,0.01690181426220683,-0.3263441141939858,61.85599899291992,-0.5948654960885723,2.1296792658515136
+2026-03-17,24.940000534057617,28.3700008392334,24.81999969482422,28.1200008392334,28.1200008392334,5350,0.0,0.0,0.0,False,0.12210700073835556,0.11520816863041508,-0.24408601444847322,61.85599899291992,-0.5453957369203264,2.1255662504058264
+2026-03-18,26.15999984741211,27.65999984741211,25.579999923706055,26.3439998626709,26.3439998626709,3950,0.0,0.0,0.0,False,-0.06315792758030792,-0.06524055692603366,-0.29182797520487846,61.85599899291992,-0.5741076000456116,2.109971464013104
+2026-03-19,23.540000915527344,28.239999771118164,23.540000915527344,28.055999755859375,28.055999755859375,5950,0.0,0.0,0.0,False,0.06498633093353301,0.06296196427482727,-0.24580647364367259,61.85599899291992,-0.5464304156000992,2.094425887232963
+2026-03-20,27.579999923706055,27.959999084472656,23.34000015258789,23.649999618530273,23.649999618530273,6100,0.0,0.5,0.0,False,-0.15704306300505033,-0.17083940532782899,-0.3642473351212504,61.85599899291992,-0.6176603724201872,2.103016924412093
+2026-03-23,24.399999618530273,26.579999923706055,24.399999618530273,25.875999450683594,25.875999450683594,10200,0.0,0.0,0.0,False,0.09412261598554972,0.08995277814479603,-0.3044086311830779,61.85599899291992,-0.5816735664774345,2.09334501639963
+2026-03-24,25.700000762939453,25.84000015258789,22.709999084472656,23.100000381469727,23.100000381469727,5000,0.0,0.0,0.0,False,-0.10728084434012197,-0.11348324291135099,-0.37903226054545847,61.85599899291992,-0.6265519794755272,2.0871933816628245
+2026-03-25,25.469999313354492,25.600000381469727,23.559999465942383,23.64699935913086,23.64699935913086,4200,0.0,0.0,0.0,False,0.023679609031518556,0.02340359585443413,-0.36432798725398907,61.85599899291992,-0.6177088763559132,2.069401608852897
+2026-03-26,22.899999618530273,23.75,19.8799991607666,19.8799991607666,19.8799991607666,6200,0.0,0.0,0.0,False,-0.1593014040028592,-0.17352207088255542,-0.465591431369752,61.85599899291992,-0.6786083890902468,2.0778080253219686
+2026-03-27,17.34000015258789,18.31999969482422,17.34000015258789,18.059999465942383,18.059999465942383,2300,0.0,0.0,0.0,False,-0.09154928428850284,-0.09601464059592515,-0.5145161533454945,61.85599899291992,-0.7080315610453638,2.068195790037497
+2026-03-30,19.31999969482422,19.31999969482422,15.350000381469727,15.814000129699707,15.814000129699707,16700,0.0,0.0,0.0,False,-0.12436320059024308,-0.13280388656723202,-0.5748924783503115,61.85599899291992,-0.7443416905850992,2.0654370774541038
+2026-03-31,17.219999313354492,18.003999710083008,16.889999389648438,18.003999710083008,18.003999710083008,12400,0.0,0.0,0.0,False,0.13848485913885522,0.1296983074774548,-0.5160215230957865,61.85599899291992,-0.7089368856180989,2.069026395256834
+2026-04-01,18.420000076293945,18.645000457763672,17.959999084472656,18.34000015258789,18.34000015258789,4900,0.0,0.0,0.0,False,0.018662544318788665,0.01849053582050416,-0.5069892533212219,61.85599899291992,-0.703504907346382,2.052756084612166
+2026-04-02,16.18000030517578,18.1299991607666,16.18000030517578,18.076000213623047,18.076000213623047,5800,0.0,0.0,0.0,False,-0.01439476209205981,-0.014499371781187344,-0.5140860257284916,61.85599899291992,-0.7077728836665942,2.036519216108672
+2026-04-06,18.06999969482422,22.524999618530273,16.809999465942383,22.524999618530273,22.524999618530273,2700,0.0,0.0,0.0,False,0.24612742599738535,0.22004068319192677,-0.39448926998488554,61.85599899291992,-0.6358477757168145,2.0794354709475793
+2026-04-07,18.020000457763672,20.559999465942383,18.020000457763672,19.517000198364258,19.517000198364258,11400,0.0,0.0,0.0,False,-0.13354048706360344,-0.1433398957462783,-0.475349467793342,61.85599899291992,-0.6844768411128856,2.07991322296473
+2026-04-08,21.239999771118164,21.700000762939453,19.94499969482422,20.5939998626709,20.5939998626709,3100,0.0,0.0,0.0,False,0.055182643508755236,0.0537138737534254,-0.4463978645079033,61.85599899291992,-0.6670654391172617,2.067033487155931
+2026-04-09,19.510000228881836,20.729999542236328,19.31999969482422,20.386999130249023,20.386999130249023,8200,0.0,0.0,0.0,False,-0.010051506934167231,-0.010102364413193007,-0.45196240021157186,61.85599899291992,-0.6704119331645984,2.051627685978007
+2026-04-10,20.760000228881836,20.969999313354492,20.18000030517578,20.823999404907227,20.823999404907227,1100,0.0,0.0,0.0,False,0.021435242718473857,0.021208738962045528,-0.4402150812412571,61.85599899291992,-0.663347132954869,2.0369338290757266
+2026-04-13,21.0,24.884000778198242,21.0,24.884000778198242,24.884000778198242,3100,0.0,0.0,0.0,False,0.19496741688987296,0.17811891881080125,-0.33107526161695755,61.85599899291992,-0.5977107930785099,2.055877014752856
+2026-04-14,28.5,35.84000015258789,28.5,35.44200134277344,35.44200134277344,14700,0.0,0.0,0.0,False,0.4242887089854712,0.3536725375138459,-0.04725804795997235,61.85599899291992,-0.4270240248350018,2.190560286784499
+2026-04-15,35.439998626708984,36.79899978637695,33.20000076293945,35.6609992980957,35.6609992980957,7500,0.0,0.0,0.0,False,0.006179051606150843,0.006160039544254461,-0.04137100627097212,61.85599899291992,-0.4234835767153726,2.1750822462523747
+2026-04-16,32.09000015258789,33.08000183105469,32.09000015258789,32.82500076293945,32.82500076293945,2500,0.0,0.0,0.0,False,-0.07952661425580665,-0.0828671915524165,-0.11760752446969258,61.85599899291992,-0.46933197592206655,2.1660559462471314
+2026-04-17,36.540000915527344,38.08000183105469,35.847999572753906,35.847999572753906,35.847999572753906,1600,0.0,0.0,0.0,False,0.0920944018142269,0.08809732213407977,-0.036344117270354026,61.85599899291992,-0.4204604216826715,2.156902337049156
+2026-04-20,36.099998474121094,38.060001373291016,35.5,35.8380012512207,35.8380012512207,7800,0.0,0.0,0.0,False,-0.00027890877182457086,-0.0002789476741096984,-0.0366128893490677,61.85599899291992,-0.42062206035468375,2.1423338792187256
+2026-04-21,37.20000076293945,37.5,34.09299850463867,34.09299850463867,34.09299850463867,8200,0.0,0.0,0.0,False,-0.048691408160565164,-0.04991677712814505,-0.08352156437039981,61.85599899291992,-0.44883278809318106,2.1305032876431533
+2026-04-22,37.900001525878906,40.40999984741211,37.900001525878906,40.0260009765625,40.0260009765625,4800,0.0,0.0,0.0,False,0.1740240733333147,0.16043722659031823,0.07596774612000723,61.85599899291992,-0.3529164247893902,2.1378440122928954
+2026-04-23,43.959999084472656,50.45000076293945,42.68000030517578,45.0,45.0,7600,0.0,0.0,0.0,False,0.12426919757359878,0.11713322241668309,0.20967739454541423,61.85599899291992,-0.27250386813491234,2.1339306641460047
+2026-04-24,49.08000183105469,55.0,45.98699951171875,45.98699951171875,45.98699951171875,7400,0.0,0.0,0.0,False,0.021933322482638795,0.021696247463949662,0.23620963893993707,61.85599899291992,-0.25654746086984304,2.120299717566144

etfs_us/BUFE.csv

@@ -0,0 +1,14 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-08,16.540000915527344,20.600000381469727,15.5600004196167,20.600000381469727,20.600000381469727,100,0.0,0.0,0.0,False,,,0.0,20.600000381469727,0.0,
+2026-04-09,20.65999984741211,20.65999984741211,20.65999984741211,20.65999984741211,20.65999984741211,100,0.0,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.002912595380160976,20.65999984741211,0.0,
+2026-04-10,20.68000030517578,20.68000030517578,20.68000030517578,20.68000030517578,20.68000030517578,100,0.0,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.0038834913701273344,20.68000030517578,0.0,
+2026-04-13,20.770000457763672,20.799999237060547,20.770000457763672,20.799999237060547,20.799999237060547,1300,0.0,0.0,0.0,False,0.005802656195064593,0.005785885630212574,0.009708682130449287,20.799999237060547,0.0,
+2026-04-14,20.950000762939453,20.959999084472656,20.950000762939453,20.959999084472656,20.959999084472656,4200,0.0,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,0.01747566487070351,20.959999084472656,0.0,
+2026-04-15,20.920000076293945,20.950000762939453,20.920000076293945,20.950000762939453,20.950000762939453,1300,0.0,0.0,0.0,False,-0.00047701917795450743,-0.00047713298779699975,0.01699030946545821,20.959999084472656,-0.00047701917795450743,
+2026-04-16,20.90999984741211,20.979999542236328,20.90999984741211,20.969999313354492,20.969999313354492,1300,0.0,0.0,0.0,False,0.0009545847105847383,0.0009541293843418384,0.01796111286568669,20.969999313354492,0.0,
+2026-04-17,21.1200008392334,21.1200008392334,21.1200008392334,21.1200008392334,21.1200008392334,100,0.0,0.0,0.0,False,0.007153148821677835,0.007127686404844299,0.025242740200695835,21.1200008392334,0.0,
+2026-04-20,21.079999923706055,21.079999923706055,21.059999465942383,21.059999465942383,21.059999465942383,1300,0.0,0.0,0.0,False,-0.0028409740012678153,-0.002845017227521921,0.022330052230796982,21.1200008392334,-0.0028409740012678153,
+2026-04-21,20.940000534057617,20.940000534057617,20.940000534057617,20.940000534057617,20.940000534057617,100,0.0,0.0,0.0,False,-0.005697955124776888,-0.0057142504003932,0.01650486147047503,21.1200008392334,-0.008522741383674814,
+2026-04-22,21.06999969482422,21.06999969482422,21.06999969482422,21.06999969482422,21.06999969482422,100,0.0,0.0,0.0,False,0.006208173708265541,0.006188982385622559,0.02281550022578016,21.1200008392334,-0.002367478334389772,
+2026-04-23,20.940000534057617,20.940000534057617,20.940000534057617,20.940000534057617,20.940000534057617,100,0.0,0.0,0.0,False,-0.0061698700830326025,-0.006188982385622518,0.01650486147047503,21.1200008392334,-0.008522741383674814,
+2026-04-24,21.110000610351562,21.1299991607666,21.110000610351562,21.1299991607666,21.1299991607666,4000,0.0,0.0,0.0,False,0.009073477643898098,0.009032560963765791,0.025728095605941137,21.1299991607666,0.0,

etfs_us/CCOM.csv

@@ -0,0 +1,62 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-28,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,24.94904136657715,200,0.0,0.0,0.0,False,,,0.0,24.94904136657715,0.0,
+2026-01-29,25.25,25.399999618530273,25.149999618530273,25.149999618530273,24.94904136657715,300,0.0,0.0,0.0,False,0.0,0.0,0.0,24.94904136657715,0.0,
+2026-01-30,25.049999237060547,25.049999237060547,24.93000030517578,24.93000030517578,24.730798721313477,1800,0.0,0.0,0.0,False,-0.008747536310394599,-0.008786020598987273,-0.008747536310394599,24.94904136657715,-0.008747536310394599,
+2026-02-02,24.020000457763672,24.030000686645508,24.020000457763672,24.030000686645508,23.83799171447754,300,0.0,0.0,0.0,False,-0.036101017880449615,-0.036768780194898536,-0.04453275922609279,24.94904136657715,-0.04453275922609279,
+2026-02-03,24.479999542236328,25.110000610351562,24.479999542236328,24.530000686645508,24.333995819091797,600,0.0,0.0,0.0,False,0.020807294110813057,0.020593779067590186,-0.024652071334063108,24.94904136657715,-0.024652071334063108,
+2026-02-04,24.510000228881836,24.510000228881836,24.049999237060547,24.06999969482422,23.877670288085938,1800,0.0,0.0,0.0,False,-0.018752593466291212,-0.018930652911983592,-0.042942374528524674,24.94904136657715,-0.042942374528524674,
+2026-02-05,23.860000610351562,24.25,23.860000610351562,24.229999542236328,24.036392211914062,1200,0.0,0.0,0.0,False,0.006647295230779671,0.0066252993852847115,-0.036580529939146844,24.94904136657715,-0.03658052993914673,
+2026-02-06,24.25,24.25,24.229999542236328,24.229999542236328,24.036392211914062,200,0.0,0.0,0.0,False,0.0,0.0,-0.036580529939146844,24.94904136657715,-0.03658052993914673,
+2026-02-09,24.229999542236328,24.229999542236328,24.229999542236328,24.229999542236328,24.036392211914062,0,0.0,0.0,0.0,False,0.0,0.0,-0.036580529939146844,24.94904136657715,-0.03658052993914673,
+2026-02-10,25.280000686645508,25.280000686645508,24.34000015258789,24.350000381469727,24.155433654785156,1000,0.0,0.0,0.0,False,0.004952550358705121,0.004940326823015493,-0.031809146497113416,24.94904136657715,-0.031809146497113305,
+2026-02-11,24.360000610351562,24.360000610351562,24.280000686645508,24.280000686645508,24.08599281311035,800,0.0,0.0,0.0,False,-0.002874750363301759,-0.0028788903944017142,-0.034592453504966314,24.94904136657715,-0.03459245350496609,
+2026-02-12,24.280000686645508,24.280000686645508,24.219999313354492,24.219999313354492,24.026472091674805,300,0.0,0.0,0.0,False,-0.002471175753367749,-0.002474234147762112,-0.03697814522598308,24.94904136657715,-0.03697814522598286,
+2026-02-13,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344,24.09591293334961,100,0.0,0.0,0.0,False,0.002890180522960195,0.0028860119811932035,-0.034194838218130186,24.94904136657715,-0.034194838218129964,
+2026-02-17,24.09000015258789,24.200000762939453,24.079999923706055,24.200000762939453,24.00663185119629,700,0.0,0.0,0.0,False,-0.0037052375811730265,-0.0037121189773368546,-0.03777337579965523,24.94904136657715,-0.03777337579965512,
+2026-02-18,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,24.00663185119629,0,0.0,0.0,0.0,False,0.0,0.0,-0.03777337579965523,24.94904136657715,-0.03777337579965512,
+2026-02-19,24.149999618530273,24.25,24.149999618530273,24.149999618530273,23.95703125,200,0.0,0.0,0.0,False,-0.002066120791276993,-0.0020682581633925,-0.03976145223383587,24.94904136657715,-0.03976145223383576,
+2026-02-20,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,23.99671173095703,100,0.0,0.0,0.0,False,0.0016563187877058905,0.00165494860450744,-0.03817099108649136,24.94904136657715,-0.038170991086491246,
+2026-02-23,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055,24.383594512939453,100,0.0,0.0,0.0,False,0.01612232485517273,0.01599374038847564,-0.022664071349658976,24.94904136657715,-0.022664071349658865,
+2026-02-24,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,24.6315975189209,100,0.0,0.0,0.0,False,0.01017089608547428,0.010119520584802262,-0.012723689178755881,24.94904136657715,-0.012723689178755881,
+2026-02-25,24.700000762939453,27.309999465942383,24.68000030517578,24.799999237060547,24.601837158203125,2000,0.0,0.0,0.0,False,-0.0012082188617653644,-0.001208949346623997,-0.013916535039264266,24.94904136657715,-0.013916535039264266,
+2026-02-26,24.709999084472656,24.709999084472656,24.709999084472656,24.709999084472656,24.512556076049805,100,0.0,0.0,0.0,False,-0.0036290412613982914,-0.003635642206543995,-0.01749507262078942,24.94904136657715,-0.01749507262078931,0.18716806263042893
+2026-02-27,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,24.462955474853516,100,0.0,0.0,0.0,False,-0.0020234773167843167,-0.002025527312890651,-0.01948314905497006,24.94904136657715,-0.01948314905496995,0.18247685247297085
+2026-03-02,25.0,25.0,24.93000030517578,24.93000030517578,24.730798721313477,400,0.0,0.0,0.0,False,0.0109489324270442,0.01088942682096506,-0.00874753631039471,24.94904136657715,-0.008747536310394599,0.18251862516771625
+2026-03-03,24.75,24.75,24.75,24.75,24.552236557006836,100,0.0,0.0,0.0,False,-0.0072202344258599505,-0.007246426469724481,-0.015904611473444907,24.94904136657715,-0.015904611473444796,0.1797724593790257
+2026-03-04,24.40999984741211,24.709999084472656,24.40999984741211,24.709999084472656,24.512556076049805,500,0.0,0.0,0.0,False,-0.0016161656338272712,-0.0016174730383499748,-0.01749507262078942,24.94904136657715,-0.01749507262078931,0.17584968069382037
+2026-03-05,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,24.462955474853516,100,0.0,0.0,0.0,False,-0.0020234773167843167,-0.002025527312890651,-0.01948314905497006,24.94904136657715,-0.01948314905496995,0.17220033177046573
+2026-03-06,25.360000610351562,25.360000610351562,25.219999313354492,25.219999313354492,25.01848030090332,100,0.0,0.0,0.0,False,0.022708818916866047,0.02245481196353764,0.0027832305580763883,25.01848030090332,0.0,0.18382452601961835
+2026-03-09,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,25.10776138305664,100,0.0,0.0,0.0,False,0.003568605330120489,0.003562252966353129,0.00636176813960132,25.10776138305664,0.0,0.18055325711449904
+2026-03-10,25.350000381469727,25.350000381469727,25.059999465942383,25.059999465942383,24.859760284423828,900,0.0,0.0,0.0,False,-0.00987746756268637,-0.009926573373692467,-0.003578537581525265,25.10776138305664,-0.00987746756268637,0.17978840776403832
+2026-03-11,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,25.097841262817383,100,0.0,0.0,0.0,False,0.00957696195255453,0.009531393559266988,0.005964152852765192,25.10776138305664,-0.000395101741167303,0.17882237536031811
+2026-03-12,25.5,25.5,25.5,25.5,25.29624366760254,100,0.0,0.0,0.0,False,0.007905158165100401,0.007874076100593567,0.013916458589487535,25.29624366760254,0.0,0.17710133001932657
+2026-03-13,25.479999542236328,25.479999542236328,25.479999542236328,25.479999542236328,25.276403427124023,100,0.0,0.0,0.0,False,-0.0007843156770317439,-0.0007846234134912372,0.013121228015815278,25.29624366760254,-0.0007843156770317439,0.17416441066779229
+2026-03-16,25.18000030517578,25.360000610351562,25.18000030517578,25.360000610351562,25.157363891601562,300,0.0,0.0,0.0,False,-0.004709512406132932,-0.0047206371013537906,0.008349921023558249,25.29624366760254,-0.0054901343387533386,0.17194989092462745
+2026-03-17,25.43000030517578,25.43000030517578,25.43000030517578,25.43000030517578,25.226804733276367,200,0.0,0.0,0.0,False,0.0027602590626749635,0.002756456543313613,0.011133228031411146,25.29624366760254,-0.002745029469142235,0.16937646769825548
+2026-03-18,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,25.326005935668945,100,0.0,0.0,0.0,False,0.0039323728645555,0.003924661296279397,0.015109380899772207,25.326005935668945,0.0,0.16706882553761224
+2026-03-19,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,24.94904136657715,100,0.0,0.0,0.0,False,-0.014884485538277592,-0.014996371120854727,-3.3306690738754696e-16,25.326005935668945,-0.014884485538277592,0.16968826396846032
+2026-03-20,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,24.98872184753418,100,0.0,0.0,0.0,False,0.001590461147344513,0.0015891977034754273,0.0015904611473440688,25.326005935668945,-0.01331769758687995,0.1672958587856801
+2026-03-23,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.919281005859375,100,0.0,0.0,0.0,False,-0.0027788872955764043,-0.0027827555708732146,-0.0011928458605088288,25.326005935668945,-0.01605957650182588,0.16512676677729138
+2026-03-24,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,24.869680404663086,100,0.0,0.0,0.0,False,-0.001990450735100513,-0.0019924343147470483,-0.00318092229468947,25.326005935668945,-0.018018061441072875,0.16296235550616503
+2026-03-25,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,24.829999923706055,100,0.0,0.0,0.0,False,-0.001595536424729871,-0.0015968106485318837,-0.004771383442033983,25.326005935668945,-0.019584849392470516,0.1608529111109975
+2026-03-26,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,100,0.2,0.0,0.0,False,0.0004027478418269226,0.0004026667606843141,-0.004370557264590902,25.326005935668945,-0.01918998930646887,0.1587817805163748
+2026-03-27,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,100,0.0,0.0,0.0,False,0.003220608825065474,0.0032154337726993487,-0.001164024294822208,25.326005935668945,-0.01603118393031666,0.15699532001426905
+2026-03-30,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,100,0.0,0.0,0.0,False,0.0028089765092258467,0.0028050387071166722,0.001641682497503405,25.326005935668945,-0.01326723864016599,0.15521938084972328
+2026-03-31,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,100,0.0,0.0,0.0,False,-0.006802724203720079,-0.006825968207022139,-0.005172209619477286,25.326005935668945,-0.019979709478472163,0.1542644345137415
+2026-04-01,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,200,0.0,0.0,0.0,False,-0.006043498000588343,-0.006061833847056606,-0.011184449381571704,25.326005935668945,-0.02590246014477504,0.15312792239618087
+2026-04-02,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,100,0.0,0.0,0.0,False,0.0004053599047795231,0.0004052777686490347,-0.010783623204128512,25.326005935668945,-0.025507600058773394,0.15138483298548971
+2026-04-06,24.81999969482422,24.81999969482422,24.729999542236328,24.729999542236328,24.729999542236328,500,0.0,0.0,0.0,False,0.0020259009903682568,0.002023851620370558,-0.008779568766689283,25.326005935668945,-0.023533374940626017,0.1497836554618185
+2026-04-07,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,100,0.0,0.0,0.0,False,0.008491750736292047,0.008455898642722831,-0.0003623719399360459,25.326005935668945,-0.015241463758313367,0.14949127233114506
+2026-04-08,24.809999465942383,24.81999969482422,24.809999465942383,24.81999969482422,24.81999969482422,500,0.0,0.0,0.0,False,-0.0048115812615772136,-0.0048231941846858814,-0.005172209619477397,25.326005935668945,-0.019979709478472163,0.14830888131642317
+2026-04-09,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,100,0.0,0.0,0.0,False,0.002820293943791574,0.002816324376639526,-0.002366502827151673,25.326005935668945,-0.017215764188321492,0.14690166906973665
+2026-04-10,24.760000228881836,24.760000228881836,24.760000228881836,24.760000228881836,24.760000228881836,100,0.0,0.0,0.0,False,-0.005222947527297572,-0.0052366347971299475,-0.007577090234359818,25.326005935668945,-0.022348794682621187,0.14586586785386157
+2026-04-13,24.969999313354492,24.969999313354492,24.760000228881836,24.760000228881836,24.760000228881836,300,0.0,0.0,0.0,False,0.0,0.0,-0.007577090234359818,25.326005935668945,-0.022348794682621187,0.1444000510384874
+2026-04-14,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,100,0.0,0.0,0.0,False,-0.004846560505820219,-0.004858343165854039,-0.012386927913901169,25.326005935668945,-0.02708704040277987,0.14335732636528017
+2026-04-15,24.850000381469727,24.850000381469727,24.65999984741211,24.65999984741211,24.65999984741211,700,0.0,0.0,0.0,False,0.0008117069098660945,0.0008113776539731411,-0.011585275559014785,25.326005935668945,-0.026297320230776577,0.1419893198895307
+2026-04-16,24.719999313354492,24.989999771118164,24.719999313354492,24.729999542236328,24.729999542236328,700,0.0,0.0,0.0,False,0.0028385926706144815,0.0028345714743344924,-0.008779568766689172,25.326005935668945,-0.023533374940626017,0.1407945483969444
+2026-04-17,24.729999542236328,24.729999542236328,24.729999542236328,24.729999542236328,24.729999542236328,100,0.0,0.0,0.0,False,0.0,0.0,-0.008779568766689172,25.326005935668945,-0.023533374940626017,0.13948505775076397
+2026-04-20,24.81999969482422,24.889999389648438,24.670000076293945,24.780000686645508,24.780000686645508,2300,0.0,0.0,0.0,False,0.00202188214050647,0.0020198408877965934,-0.006775437879473434,25.326005935668945,-0.021559074510617893,0.1382860147551312
+2026-04-21,24.729999542236328,24.729999542236328,24.65999984741211,24.729999542236328,24.729999542236328,400,0.0,0.0,0.0,False,-0.0020178023819074076,-0.002019840887796581,-0.008779568766689172,25.326005935668945,-0.023533374940626017,0.1371060657410899
+2026-04-22,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,1400,0.0,0.0,0.0,False,0.0028305578697915834,0.0028265593843835885,-0.005973861974363559,25.326005935668945,-0.020769429650475346,0.13603695477833205
+2026-04-23,24.729999542236328,24.729999542236328,24.729999542236328,24.729999542236328,24.729999542236328,100,0.0,0.0,0.0,False,-0.0028225684265188455,-0.002826559384383559,-0.008779568766689172,25.326005935668945,-0.023533374940626017,0.13497931012043318
+2026-04-24,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,100,0.0,0.0,0.0,False,0.0004043764281012052,0.00040429468998797174,-0.008378742589246091,25.326005935668945,-0.02313851485462437,0.13383474134941745

etfs_us/CEFZ.csv

@@ -0,0 +1,184 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-04,7.949999809265137,7.949999809265137,7.920000076293945,7.931000232696533,7.416934967041016,1100,0.0,0.0,0.0,False,,,0.0,7.416934967041016,0.0,
+2025-08-05,7.889999866485596,7.90500020980835,7.889999866485596,7.889999866485596,7.3785929679870605,1500,0.0,0.0,0.0,False,-0.005169520728486532,-0.005182928930046659,-0.005169520728486532,7.416934967041016,-0.005169520728486532,
+2025-08-06,7.890999794006348,7.949999809265137,7.890999794006348,7.945000171661377,7.430027484893799,5700,0.0,0.0,0.0,False,0.0069707757467980525,0.006946592209841112,0.001765219448594868,7.430027484893799,0.0,
+2025-08-07,7.960000038146973,7.960000038146973,7.900000095367432,7.929999828338623,7.415998935699463,400,0.0,0.0,0.0,False,-0.001888088465736848,-0.0018898731515476796,-0.0001262019076223586,7.430027484893799,-0.001888088465736848,
+2025-08-08,7.929999828338623,7.980000019073486,7.929999828338623,7.945000171661377,7.430027484893799,4600,0.0,0.0,0.0,False,0.0018916600873288836,0.001889873151547735,0.001765219448594868,7.430027484893799,0.0,
+2025-08-11,7.949999809265137,7.974999904632568,7.949999809265137,7.974999904632568,7.458083629608154,11600,0.0,0.0,0.0,False,0.0037760485773972174,0.0037689372022778242,0.005547933580379638,7.458083629608154,0.0,
+2025-08-12,7.949999809265137,8.039999961853027,7.949999809265137,8.017000198364258,7.4973602294921875,36200,0.0,0.0,0.0,False,0.005266312612546731,0.005252494082182303,0.010843463345514337,7.4973602294921875,0.0,
+2025-08-13,8.029999732971191,8.069999694824219,8.017000198364258,8.045000076293945,7.523545265197754,8900,0.0,0.0,0.0,False,0.0034925673709211846,0.0034864825212168175,0.014373902242703851,7.523545265197754,0.0,
+2025-08-14,8.069999694824219,8.069999694824219,7.991000175476074,8.055000305175781,7.532896995544434,7700,0.0,0.0,0.0,False,0.0012429951594681299,0.0012422232805465309,0.015634764093082287,7.532896995544434,0.0,
+2025-08-15,7.840000152587891,8.010000228881836,7.840000152587891,7.974999904632568,7.458083629608154,11500,0.0,0.0,0.0,False,-0.009931553024092876,-0.009981199883945515,0.00554793358037986,7.532896995544434,-0.009931553024092876,
+2025-08-18,8.055000305175781,8.09000015258789,8.0,8.010000228881836,7.490814208984375,30500,0.0,0.0,0.0,False,0.004388604499724558,0.004379002657206664,0.009960885766379546,7.532896995544434,-0.005586534182659086,
+2025-08-19,7.860000133514404,8.109999656677246,7.860000133514404,7.994999885559082,7.476785659790039,7700,0.0,0.0,0.0,False,-0.0018727669386741086,-0.0018745227591815945,0.008069464410162208,7.532896995544434,-0.007448838844814065,
+2025-08-20,8.0,8.036999702453613,7.980000019073486,7.989999771118164,7.472109794616699,27900,0.0,0.0,0.0,False,-0.000625384407966445,-0.0006255800423640289,0.00743903348497299,7.532896995544434,-0.008069564865109569,
+2025-08-21,7.860000133514404,7.978000164031982,7.860000133514404,7.954999923706055,7.4393792152404785,26100,0.0,0.0,0.0,False,-0.004380366492981902,-0.004389988406908679,0.0030260812989733044,7.532896995544434,-0.012414583706543358,
+2025-08-22,7.829999923706055,8.109999656677246,7.829999923706055,8.109999656677246,7.584332466125488,12100,0.0,0.0,0.0,False,0.019484589599634283,0.01929719527284759,0.02256963285081315,7.584332466125488,0.0,
+2025-08-25,7.909999847412109,8.15999984741211,7.909999847412109,8.119999885559082,7.59368371963501,3900,0.0,0.0,0.0,False,0.0012329698824897761,0.0012322103993400117,0.023830430410866743,7.59368371963501,0.0,
+2025-08-26,8.220000267028809,8.220000267028809,8.050999641418457,8.119999885559082,7.59368371963501,3000,0.0,0.0,0.0,False,0.0,0.0,0.023830430410866743,7.59368371963501,0.0,
+2025-08-27,8.095000267028809,8.164999961853027,8.095000267028809,8.164999961853027,7.635766983032227,7300,0.0,0.0,0.0,False,0.005541877295784925,0.005526577593823294,0.029504373027894326,7.635766983032227,0.0,
+2025-08-28,8.109999656677246,8.109999656677246,8.045000076293945,8.095000267028809,7.633881092071533,2400,0.068,0.0,0.0,False,-0.00024698120894517395,-0.0002470117138268184,0.029250104793229648,7.635766983032227,-0.00024698120894517395,
+2025-08-29,8.079999923706055,8.147000312805176,8.039999961853027,8.09000015258789,7.629167079925537,43500,0.0,0.0,0.0,False,-0.0006175118644292654,-0.0006177026034070508,0.02861453064205466,7.635766983032227,-0.0008643405595476494,
+2025-09-02,8.010000228881836,8.130000114440918,7.989999771118164,8.109999656677246,7.648027420043945,6200,0.0,0.0,0.0,False,0.0024721362005604153,0.0024690854986626595,0.0311574058596773,7.648027420043945,0.0,0.09281203330919958
+2025-09-03,8.029999732971191,8.081999778747559,8.013999938964844,8.074999809265137,7.615020275115967,2400,0.0,0.0,0.0,False,-0.00431577230508795,-0.004325112132448366,0.02670716528528172,7.648027420043945,-0.00431577230508795,0.09271708010404493
+2025-09-04,8.050000190734863,8.114999771118164,8.050000190734863,8.114999771118164,7.6527419090271,800,0.0,0.0,0.0,False,0.004953582859706707,0.004941354235176211,0.03179304430117691,7.6527419090271,0.0,0.09133649316271154
+2025-09-05,8.210000038146973,8.218999862670898,8.079999923706055,8.100000381469727,7.638597011566162,16500,0.0,0.0,0.0,False,-0.0018483437216473275,-0.0018500540167043565,0.029885936105703337,7.6527419090271,-0.0018483437216473275,0.08989764657534303
+2025-09-08,8.039999961853027,8.210000038146973,8.039999961853027,8.170000076293945,7.704609394073486,10200,0.0,0.0,0.0,False,0.008641951186503238,0.008604823278056242,0.03878616009319491,7.704609394073486,0.0,0.09108654714776415
+2025-09-09,8.119999885559082,8.199999809265137,8.119999885559082,8.149999618530273,7.6857476234436035,4200,0.0,0.0,0.0,False,-0.0024481151042377025,-0.0024511166377532197,0.03624309200459774,7.704609394073486,-0.0024481151042377025,0.09009132844226271
+2025-09-10,8.109999656677246,8.229000091552734,8.109999656677246,8.229000091552734,7.760247230529785,53100,0.0,0.0,0.0,False,0.009693215382058362,0.009646537566183116,0.04628761948356841,7.760247230529785,0.0,0.09193428038372319
+2025-09-11,8.239999771118164,8.28499984741211,8.229999542236328,8.28499984741211,7.813058853149414,3000,0.0,0.0,0.0,False,0.006805404654101954,0.00678235241529263,0.05340803011873119,7.813058853149414,0.0,0.09145834250976345
+2025-09-12,8.324000358581543,8.329999923706055,8.220000267028809,8.279999732971191,7.808343410491943,2300,0.0,0.0,0.0,False,-0.0006035334874726628,-0.0006037156871206608,0.052772263096581895,7.813058853149414,-0.0006035334874726628,0.09007371737195115
+2025-09-15,8.079999923706055,8.350000381469727,8.079999923706055,8.289999961853027,7.817773818969727,7700,0.0,0.0,0.0,False,0.0012077348525822984,0.0012070061275239808,0.05404373285055564,7.817773818969727,0.0,0.08847113631425219
+2025-09-16,8.210000038146973,8.300000190734863,8.210000038146973,8.28499984741211,7.813058853149414,1400,0.0,0.0,0.0,False,-0.0006031084973157075,-0.000603290440403434,0.05340803011873119,7.817773818969727,-0.0006031084973157075,0.08721829729646731
+2025-09-17,8.260000228881836,8.340999603271484,8.25,8.300999641418457,7.828146934509277,600,0.0,0.0,0.0,False,0.0019311362736991189,0.0019292740271611192,0.05544230457669941,7.828146934509277,0.0,0.0857538877894055
+2025-09-18,8.4399995803833,8.4399995803833,8.260000228881836,8.34000015258789,7.864926338195801,3800,0.0,0.0,0.0,False,0.004698353773149977,0.0046873509590102955,0.06040114591074941,7.864926338195801,0.0,0.08476249077503048
+2025-09-19,8.289999961853027,8.345000267028809,8.279999732971191,8.345000267028809,7.8696417808532715,2500,0.0,0.0,0.0,False,0.0005995533148950294,0.0005993736546133535,0.0610369129328987,7.8696417808532715,0.0,0.08349888431321337
+2025-09-22,8.333000183105469,8.376999855041504,8.25,8.345000267028809,7.8696417808532715,5800,0.0,0.0,0.0,False,0.0,0.0,0.0610369129328987,7.8696417808532715,0.0,0.08237159208182497
+2025-09-23,8.350000381469727,8.409000396728516,8.270000457763672,8.329999923706055,7.855494499206543,7800,0.0,0.0,0.0,False,-0.0017977033822744737,-0.0017993211901830351,0.05912948328580114,7.8696417808532715,-0.0017977033822744737,0.0817098542031361
+2025-09-24,8.15999984741211,8.307999610900879,8.15999984741211,8.300000190734863,7.827203750610352,4100,0.0,0.0,0.0,False,-0.0036013962709857683,-0.003607896910815909,0.05531513831420454,7.8696417808532715,-0.005392625411002938,0.08172630111548312
+2025-09-25,8.140000343322754,8.204000473022461,8.140000343322754,8.1899995803833,7.788214683532715,1500,0.069,0.0,0.0,False,-0.004981225520620525,-0.004993673178061333,0.050058375614936645,7.8696417808532715,-0.010346989048303001,0.08234433677798945
+2025-09-26,8.140000343322754,8.210000038146973,8.130000114440918,8.1899995803833,7.788214683532715,16100,0.0,0.0,0.0,False,0.0,0.0,0.050058375614936645,7.8696417808532715,-0.010346989048303001,0.08129657363607568
+2025-09-29,8.21500015258789,8.279999732971191,8.15999984741211,8.279999732971191,7.8737993240356445,7000,0.0,0.0,0.0,False,0.010988993496017674,0.010929053229338036,0.06159746027500801,7.8737993240356445,0.0,0.08391619063432844
+2025-09-30,8.190999984741211,8.25,8.149999618530273,8.194999694824219,7.792969703674316,1000,0.0,0.0,0.0,False,-0.01026564394581242,-0.010318699077682847,0.05069947873404601,7.8737993240356445,-0.01026564394581242,0.08798022016192877
+2025-10-01,8.222999572753906,8.222999572753906,8.21500015258789,8.21500015258789,7.811989784240723,700,0.0,0.0,0.0,False,0.002440671693801022,0.002437698092050178,0.053263891210483694,7.8737993240356445,-0.007850027318608621,0.08692346815491839
+2025-10-02,8.289999961853027,8.289999961853027,8.239999771118164,8.239999771118164,7.8357625007629395,900,0.0,0.0,0.0,False,0.0030431064528750884,0.0030384855766054587,0.056469085354406534,7.8737993240356445,-0.004830809334522068,0.08596529949394871
+2025-10-03,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,7.8357625007629395,100,0.0,0.0,0.0,False,0.0,0.0,0.056469085354406534,7.8737993240356445,-0.004830809334522068,0.08499610433255216
+2025-10-06,8.260000228881836,8.300000190734863,8.248000144958496,8.248000144958496,7.843369960784912,2800,0.0,0.0,0.0,False,0.0009708640379582079,0.0009703930542841982,0.0574947731965918,7.8737993240356445,-0.0038646353556209823,0.08400548494977658
+2025-10-07,8.359999656677246,8.359999656677246,8.1899995803833,8.244999885559082,7.840517044067383,6800,0.0,0.0,0.0,False,-0.00036373608943518487,-0.0003638022574521806,0.05711012418319106,7.8737993240356445,-0.004226965737704758,0.08313698799101495
+2025-10-08,8.201000213623047,8.319999694824219,8.201000213623047,8.256999969482422,7.851928234100342,13700,0.0,0.0,0.0,False,0.0014554129490214063,0.0014543548621064964,0.05864865594646895,7.8737993240356445,-0.0027777047693530177,0.08220948293252545
+2025-10-09,8.243000030517578,8.295000076293945,8.215999603271484,8.220000267028809,7.816743850708008,2700,0.0,0.0,0.0,False,-0.004480986369632234,-0.004491056081809812,0.053904865748943376,7.8737993240356445,-0.007246244281774894,0.0823878123100139
+2025-10-10,8.369999885559082,8.369999885559082,8.109999656677246,8.109999656677246,7.71213960647583,4700,0.0,0.0,0.0,False,-0.013382073946647588,-0.013472420822575756,0.03980143290275939,7.8737993240356445,-0.020531348451608422,0.08802902149197697
+2025-10-13,8.319999694824219,8.319999694824219,8.111000061035156,8.170000076293945,7.769195556640625,5800,0.0,0.0,0.0,False,0.00739819986101975,0.007370967412013243,0.047494091719148646,7.8737993240356445,-0.013285043609849834,0.08837217500693782
+2025-10-14,8.010000228881836,8.199999809265137,8.010000228881836,8.168000221252441,7.767294883728027,3700,0.0,0.0,0.0,False,-0.00024464217675312927,-0.00024467210653194286,0.04723783048441432,7.8737993240356445,-0.01352643570461598,0.08750774666741601
+2025-10-15,8.15999984741211,8.25,8.149999618530273,8.225000381469727,7.821498870849609,3500,0.0,0.0,0.0,False,0.006978489671498833,0.006954252705399043,0.05454596886805274,7.8737993240356445,-0.006642340124974,0.08766253859699845
+2025-10-16,8.180000305175781,8.258999824523926,8.180000305175781,8.220000267028809,7.816743850708008,3700,0.0,0.0,0.0,False,-0.0006079423164431219,-0.0006081271883045987,0.053904865748943376,7.8737993240356445,-0.007246244281774894,0.08687618180241842
+2025-10-17,8.109000205993652,8.145000457763672,8.107000350952148,8.145000457763672,7.745423793792725,1400,0.0,0.0,0.0,False,-0.009124011004764232,-0.009165889722390264,0.04428902615587549,7.8737993240356445,-0.01630414047396911,0.08883725352768757
+2025-10-20,8.119999885559082,8.220000267028809,8.119999885559082,8.194999694824219,7.792969703674316,9900,0.0,0.0,0.0,False,0.006138580812026895,0.006119816476606069,0.05069947873404623,7.8737993240356445,-0.01026564394581242,0.08873836325161485
+2025-10-21,8.1850004196167,8.22700023651123,8.119999885559082,8.196999549865723,7.794870376586914,2400,0.0,0.0,0.0,False,0.00024389584264672415,0.00024386610489087238,0.050955739968780556,7.8737993240356445,-0.010024251851046162,0.08792519482174296
+2025-10-22,8.211999893188477,8.258000373840332,8.182999610900879,8.182999610900879,7.781558036804199,2700,0.0,0.0,0.0,False,-0.0017078333749719343,-0.0017092933849295509,0.049160882680443496,7.8737993240356445,-0.011714965474147743,0.08730024134446618
+2025-10-23,8.184000015258789,8.260000228881836,8.140000343322754,8.210000038146973,7.807233810424805,27200,0.0,0.0,0.0,False,0.003299567194534614,0.0032941355674318868,0.05262265951072487,7.8737993240356445,-0.008454052595376793,0.08666768100216315
+2025-10-24,8.260000228881836,8.279999732971191,8.258000373840332,8.260000228881836,7.8547821044921875,1700,0.0,0.0,0.0,False,0.006090286934137046,0.0060718160938730515,0.0590334335405196,7.8737993240356445,-0.0024152532673019644,0.08657881441676776
+2025-10-27,8.319999694824219,8.319999694824219,8.270000457763672,8.3100004196167,7.902328968048096,11100,0.0,0.0,0.0,False,0.00605323775037836,0.006034990506325878,0.0654440146993398,7.902328968048096,0.0,0.0864612351191452
+2025-10-28,8.319999694824219,8.329999923706055,8.279999732971191,8.300000190734863,7.892819404602051,31500,0.0,0.0,0.0,False,-0.0012033874424230984,-0.0012041120945078725,0.06416187275144569,7.902328968048096,-0.0012033874424230984,0.08585408049692005
+2025-10-29,8.369999885559082,8.369999885559082,8.270999908447266,8.270999908447266,7.865242004394531,7300,0.0,0.0,0.0,False,-0.0034939859629171677,-0.0035001041873558144,0.06044370610578054,7.902328968048096,-0.004693168786508384,0.08563541525691536
+2025-10-30,8.199999809265137,8.199999809265137,8.140000343322754,8.15999984741211,7.824965476989746,62200,0.069,0.0,0.0,False,-0.0051208249386708315,-0.005133981296185225,0.055013359529497485,7.902328968048096,-0.009789960829415967,0.08581566925674397
+2025-10-31,8.199999809265137,8.199999809265137,8.130000114440918,8.175000190734863,7.83935022354126,13600,0.0,0.0,0.0,False,0.0018383143789979517,0.0018366267470687643,0.056952805758355485,7.902328968048096,-0.007969643476180455,0.08514243739291617
+2025-11-03,8.180000305175781,8.220000267028809,8.130000114440918,8.199999809265137,7.86332368850708,25200,0.0,0.0,0.0,False,0.0030580933728192594,0.003053426916499729,0.06018506612902774,7.902328968048096,-0.004935922017259453,0.08457311993864632
+2025-11-04,8.15999984741211,8.15999984741211,8.109999656677246,8.114999771118164,7.781813144683838,2900,0.0,0.0,0.0,False,-0.010365914853839309,-0.010420015139943447,0.04919527800422219,7.902328968048096,-0.01525067152374271,0.08680624571424887
+2025-11-05,8.125,8.149999618530273,8.125,8.130000114440918,7.796197891235352,6800,0.0,0.0,0.0,False,0.001848508346842026,0.0018468019578138193,0.05113472423308019,7.902328968048096,-0.013430354170507197,0.08616247389569498
+2025-11-06,7.920000076293945,8.145000457763672,7.920000076293945,8.100000381469727,7.767430305480957,10500,0.0,0.0,0.0,False,-0.0036899506856714614,-0.003696775347318649,0.04725608893666333,7.902328968048096,-0.017070747511598316,0.0859436727066789
+2025-11-07,8.03499984741211,8.069999694824219,8.03499984741211,8.069999694824219,7.7386603355407715,4000,0.0,0.0,0.0,False,-0.0037039237957351423,-0.0037108003067774817,0.04337713218862227,7.902328968048096,-0.020711442559414373,0.08572088279258379
+2025-11-10,8.170000076293945,8.1899995803833,8.164999961853027,8.180000305175781,7.844144821166992,3500,0.0,0.0,0.0,False,0.013630845786288148,0.01353878147403212,0.057599244974424924,7.902328968048096,-0.007362911252665194,0.08863664019007617
+2025-11-11,8.229999542236328,8.229999542236328,8.199999809265137,8.220000267028809,7.882502555847168,7800,0.0,0.0,0.0,False,0.004889982981531649,0.004878065848679657,0.06277088728363056,7.902328968048096,-0.002508932781853712,0.08832900054066889
+2025-11-12,8.270000457763672,8.270000457763672,8.199999809265137,8.229999542236328,7.892091274261475,6900,0.0,0.0,0.0,False,0.0012164561123033657,0.0012157168290431429,0.06406370142544482,7.902328968048096,-0.0012955286761682228,0.08769802851434136
+2025-11-13,8.239999771118164,8.239999771118164,8.119999885559082,8.135000228881836,7.800992488861084,256800,0.0,0.0,0.0,False,-0.011543047620025892,-0.011610185746661377,0.05178116344914985,7.902328968048096,-0.012823621946991937,0.09013130349411339
+2025-11-14,8.140000343322754,8.149999618530273,8.100000381469727,8.119999885559082,7.7866082191467285,11000,0.0,0.0,0.0,False,-0.0018439025207234172,-0.0018456046016123617,0.04984178151061647,7.902328968048096,-0.014643878958882528,0.08962961587248901
+2025-11-17,8.170000076293945,8.170000076293945,8.079999923706055,8.079999923706055,7.748250961303711,3400,0.0,0.0,0.0,False,-0.004926054677914848,-0.004938227678290534,0.04467020349173567,7.902328968048096,-0.01949779708834909,0.08961322304546103
+2025-11-18,8.079999923706055,8.09000015258789,8.034000396728516,8.079999923706055,7.748250961303711,2300,0.0,0.0,0.0,False,0.0,0.0,0.04467020349173567,7.902328968048096,-0.01949779708834909,0.08901260996542641
+2025-11-19,8.069999694824219,8.130000114440918,8.041000366210938,8.109999656677246,7.7770185470581055,2600,0.0,0.0,0.0,False,0.00371278445910761,0.0037059090874814312,0.048548838788152526,7.902328968048096,-0.01585740374725786,0.08859889265066287
+2025-11-20,8.1899995803833,8.1899995803833,7.980000019073486,7.980000019073486,7.652356147766113,19800,0.0,0.0,0.0,False,-0.01602958750036021,-0.016159450979880023,0.03174103342839674,7.902328968048096,-0.031632803606722826,0.09303662231930254
+2025-11-21,8.09000015258789,8.09000015258789,7.979000091552734,8.0649995803833,7.733865737915039,5900,0.0,0.0,0.0,False,0.01065156777533427,0.010595239464140793,0.04273069297255283,7.902328968048096,-0.021318174782929522,0.0942413125445241
+2025-11-24,8.109999656677246,8.149999618530273,8.079999923706055,8.119999885559082,7.7866082191467285,1900,0.0,0.0,0.0,False,0.006819678931471618,0.006796530106548329,0.04984178151061647,7.902328968048096,-0.014643878958882528,0.09430159976695986
+2025-11-25,8.140000343322754,8.15999984741211,8.0,8.130000114440918,7.8610615730285645,8900,0.067,0.0,0.0,False,0.00956171824579033,0.009516294342047303,0.0598800728280795,7.902328968048096,-0.005222181357722455,0.09503332339073085
+2025-11-26,8.220000267028809,8.239999771118164,8.109999656677246,8.194000244140625,7.922943592071533,14700,0.0,0.0,0.0,False,0.00787196722326744,0.007841144938295982,0.0682234140219764,7.922943592071533,0.0,0.09527051018116797
+2025-11-28,8.390000343322754,8.390000343322754,8.09000015258789,8.359999656677246,8.083451271057129,5700,0.0,0.0,0.0,False,0.02025859166108601,0.0200561164014604,0.08986411596945887,8.083451271057129,0.0,0.10061858899401711
+2025-12-01,8.230999946594238,8.260000228881836,8.180000305175781,8.199999809265137,7.928745746612549,7300,0.0,0.0,0.0,False,-0.019138548530440835,-0.019324061328191703,0.06900569869439144,8.083451271057129,-0.019138548530440835,0.10602135063556718
+2025-12-02,8.229999542236328,8.239999771118164,8.161999702453613,8.1850004196167,7.914242744445801,9300,0.0,0.0,0.0,False,-0.001829167264310927,-0.001830842233595645,0.06705030846497784,8.083451271057129,-0.020932708188293403,0.10548105740464161
+2025-12-03,8.399999618530273,8.399999618530273,8.170000076293945,8.199999809265137,7.928745746612549,12400,0.0,0.0,0.0,False,0.0018325192485315611,0.0018308422335956457,0.06900569869439144,8.083451271057129,-0.019138548530440835,0.10486654027222453
+2025-12-04,8.210000038146973,8.279999732971191,8.210000038146973,8.25,7.9770917892456055,1700,0.0,0.0,0.0,False,0.006097565009410388,0.006079050085735535,0.07552403043761058,8.083451271057129,-0.013157682064880438,0.10464050439179072
+2025-12-05,8.25,8.3100004196167,8.23799991607666,8.255000114440918,7.981925964355469,11200,0.0,0.0,0.0,False,0.0006060072063329702,0.0006058236581165241,0.07617580575064009,8.083451271057129,-0.012559648508697285,0.10403130918544261
+2025-12-08,8.170000076293945,8.279999732971191,8.170000076293945,8.239999771118164,7.9674224853515625,4700,0.0,0.0,0.0,False,-0.001817040031274919,-0.0018186928509757152,0.07422035123090165,8.083451271057129,-0.014353867155853184,0.10353126108177473
+2025-12-09,8.119999885559082,8.239999771118164,8.119999885559082,8.1899995803833,7.919075965881348,2300,0.0,0.0,0.0,False,-0.006068025080771311,-0.006086510362332987,0.06770195519735767,8.083451271057129,-0.02033479261071669,0.10359459290390864
+2025-12-10,8.300000190734863,8.300000190734863,8.199999809265137,8.295000076293945,8.02060317993164,5400,0.0,0.0,0.0,False,0.012820588473669625,0.012739100472948876,0.08139052257747537,8.083451271057129,-0.007774908144806525,0.10497007573567665
+2025-12-11,8.256999969482422,8.3100004196167,8.256999969482422,8.270999908447266,7.997396945953369,4700,0.0,0.0,0.0,False,-0.0028933277781820754,-0.0028975215422408686,0.07826170533943921,8.083451271057129,-0.010645740565280337,0.10457510991946385
+2025-12-12,8.274999618530273,8.274999618530273,8.206999778747559,8.206999778747559,7.935513019561768,1500,0.0,0.0,0.0,False,-0.0077380086057770026,-0.00776810233859922,0.06991810698424294,8.083451271057129,-0.01830137233894824,0.10496566609879744
+2025-12-15,8.229999542236328,8.270000457763672,8.199999809265137,8.204999923706055,7.933579921722412,10600,0.0,0.0,0.0,False,-0.00024360086545005544,-0.00024363054096029728,0.06965747400742095,8.083451271057129,-0.018540514974257682,0.10440662100670972
+2025-12-16,8.21399974822998,8.21399974822998,8.149999618530273,8.175000190734863,7.9045729637146,6000,0.0,0.0,0.0,False,-0.0036562255997939497,-0.0036629259295428464,0.06574656496794407,8.083451271057129,-0.02212895226856937,0.10409359863082686
+2025-12-17,8.210000038146973,8.210000038146973,8.151000022888184,8.151000022888184,7.881366729736328,3800,0.0,0.0,0.0,False,-0.0029357985668293507,-0.0029401164765213545,0.06261774772990791,8.083451271057129,-0.02499978468904318,0.10370752122749874
+2025-12-18,8.25,8.25,8.197999954223633,8.197999954223633,7.926811695098877,4100,0.0,0.0,0.0,False,0.005766127490437034,0.005749567006730411,0.06874493713691954,8.083451271057129,-0.019377809144356606,0.10349135448264465
+2025-12-19,8.300000190734863,8.300000190734863,8.15999984741211,8.1899995803833,7.919075965881348,60200,0.0,0.0,0.0,False,-0.000975894157081103,-0.0009763706518148575,0.06770195519735767,8.083451271057129,-0.02033479261071669,0.10298694338978237
+2025-12-22,8.1899995803833,8.279999732971191,8.15999984741211,8.220000267028809,7.948084354400635,34100,0.0,0.0,0.0,False,0.0036631026958533486,0.0036564098745215518,0.07161305710780907,8.083451271057129,-0.016746178348495344,0.1025650976838174
+2025-12-23,8.460000038146973,8.460000038146973,8.170000076293945,8.225000381469727,7.952919006347656,7400,0.0,0.0,0.0,False,0.0006082788923025273,0.0006080939656846224,0.07226489671116343,8.083451271057129,-0.01614808580300897,0.10204063938377095
+2025-12-24,8.279999732971191,8.279999732971191,8.187000274658203,8.187000274658203,7.982168197631836,3700,0.068,0.0,0.0,False,0.0036777931801939,0.0036710466353936035,0.07620846523564917,8.083451271057129,-0.01252968194265458,0.10163209311056198
+2025-12-26,8.211999893188477,8.260000228881836,8.194999694824219,8.20199966430664,7.996792793273926,14300,0.0,0.0,0.0,False,0.0018321582908298328,0.001830481936081022,0.07818024949789182,8.083451271057129,-0.010720480012477385,0.10113696911380056
+2025-12-29,8.40999984741211,8.40999984741211,8.119999885559082,8.210000038146973,8.004591941833496,12300,0.0,0.0,0.0,False,0.0009752845623474116,0.0009748092813563415,0.07923178205065495,8.083451271057129,-0.009755650968787277,0.10063558500032681
+2025-12-30,8.079999923706055,8.229999542236328,8.079999923706055,8.173999786376953,7.969493865966797,9200,0.0,0.0,0.0,False,-0.004384742672923769,-0.004394383850120344,0.07449962840192192,8.083451271057129,-0.014097617622605974,0.1004648362759456
+2025-12-31,8.17199993133545,8.229999542236328,8.17199993133545,8.1899995803833,7.9850921630859375,9200,0.0,0.0,0.0,False,0.001957250658759069,0.0019553377393236554,0.07660269350744797,8.083451271057129,-0.012167959535225648,0.09999457171705306
+2026-01-02,8.430000305175781,8.430000305175781,8.199999809265137,8.206000328063965,8.000693321228027,6000,0.0,0.0,0.0,False,0.001953785607411218,0.0019518794507218714,0.07870614435492307,8.083451271057129,-0.010237947512025891,0.09953073725236805
+2026-01-05,8.420000076293945,8.420000076293945,8.225000381469727,8.270000457763672,8.063092231750488,12500,0.0,0.0,0.0,False,0.007799187897491233,0.007768931446900881,0.08711917626092536,8.083451271057129,-0.0025186072908655044,0.09965163209588175
+2026-01-06,8.420000076293945,8.420000076293945,8.239999771118164,8.25,8.043591499328613,19100,0.0,0.0,0.0,False,-0.0024185178417140962,-0.002421447180047262,0.0844899591370687,8.083451271057129,-0.0049310338359104255,0.09930397761474395
+2026-01-07,8.241999626159668,8.260000228881836,8.227999687194824,8.260000228881836,8.05334186553955,8600,0.0,0.0,0.0,False,0.001212190625512477,0.0012114565156503595,0.08580456769899714,8.083451271057129,-0.003724820563387965,0.09884107941327913
+2026-01-08,8.255000114440918,8.270000457763672,8.220000267028809,8.270000457763672,8.063092231750488,16700,0.0,0.0,0.0,False,0.001210722998443714,0.0012099906643970823,0.08711917626092558,8.083451271057129,-0.0025186072908655044,0.09838458010200696
+2026-01-09,8.262999534606934,8.289999961853027,8.25,8.270000457763672,8.063092231750488,8200,0.0,0.0,0.0,False,0.0,0.0,0.08711917626092558,8.083451271057129,-0.0025186072908655044,0.09793945414506834
+2026-01-12,8.319999694824219,8.350000381469727,8.289999961853027,8.350000381469727,8.141090393066406,6300,0.0,0.0,0.0,False,0.009673479984363853,0.009626991440419607,0.09763540185310382,8.141090393066406,0.0,0.09841016371820739
+2026-01-13,8.4399995803833,8.4399995803833,8.34000015258789,8.380000114440918,8.170339584350586,8400,0.0,0.0,0.0,False,0.0035927854712300977,0.003586346834660475,0.10157897037758956,8.170339584350586,0.0,0.09805168004369662
+2026-01-14,8.460000038146973,8.460000038146973,8.348999977111816,8.369999885559082,8.160589218139648,7200,0.0,0.0,0.0,False,-0.001193385673909253,-0.0011940983256279213,0.10026436181566134,8.170339584350586,-0.001193385673909253,0.09766220751975997
+2026-01-15,8.385000228881836,8.399999618530273,8.359999656677246,8.380000114440918,8.170339584350586,9200,0.0,0.0,0.0,False,0.0011948115448898733,0.0011940983256278487,0.10157897037758956,8.170339584350586,0.0,0.09723035245763063
+2026-01-16,8.34000015258789,8.380000114440918,8.34000015258789,8.380000114440918,8.170339584350586,6200,0.0,0.0,0.0,False,0.0,0.0,0.10157897037758956,8.170339584350586,0.0,0.0968114830821063
+2026-01-20,8.489999771118164,8.489999771118164,8.253000259399414,8.270000457763672,8.063092231750488,13200,0.0,0.0,0.0,False,-0.01312642534534536,-0.013213338275080092,0.0871191762609258,8.170339584350586,-0.01312642534534536,0.09856943433890886
+2026-01-21,8.34000015258789,8.369999885559082,8.300000190734863,8.359999656677246,8.150838851928711,13200,0.0,0.0,0.0,False,0.010882502352223877,0.010823714048177472,0.09894975325373312,8.170339584350586,-0.002386771347818506,0.09926613639908796
+2026-01-22,8.399999618530273,8.399999618530273,8.36400032043457,8.399999618530273,8.189838409423828,16300,0.0,0.0,0.0,False,0.0047847293025415905,0.004773318868043502,0.10420793034014708,8.189838409423828,0.0,0.09901015633659563
+2026-01-23,8.569999694824219,8.569999694824219,8.34000015258789,8.390000343322754,8.180089950561523,26400,0.0,0.0,0.0,False,-0.0011903115024940458,-0.0011910204858937698,0.102893578939518,8.189838409423828,-0.0011903115024940458,0.09863485289999885
+2026-01-26,8.449999809265137,8.449999809265137,8.350000381469727,8.369999885559082,8.160589218139648,18300,0.0,0.0,0.0,False,-0.002383926404200043,-0.0023867724808749836,0.10026436181566134,8.189838409423828,-0.0035714002916740206,0.09833076615292889
+2026-01-27,8.399999618530273,8.399999618530273,8.350000381469727,8.369999885559082,8.160589218139648,4100,0.0,0.0,0.0,False,0.0,0.0,0.10026436181566134,8.189838409423828,-0.0035714002916740206,0.0979272710352878
+2026-01-28,8.350000381469727,8.420000076293945,8.34000015258789,8.390000343322754,8.180089950561523,5300,0.0,0.0,0.0,False,0.0023896230897797466,0.002386772480874875,0.10289357893951778,8.189838409423828,-0.0011903115024940458,0.09754823344023125
+2026-01-29,8.470000267028809,8.470000267028809,8.260000228881836,8.29699993133545,8.157476425170898,8400,0.07,0.0,0.0,False,-0.0027644592574526117,-0.0027682874317947253,0.0998446745752335,8.189838409423828,-0.003951480192294299,0.09728314648932217
+2026-01-30,8.119999885559082,8.53499984741211,8.09000015258789,8.300000190734863,8.160426139831543,21300,0.0,0.0,0.0,False,0.00036159646769462483,0.0003615311074474485,0.10024237452457263,8.189838409423828,-0.003591312565879301,0.09688882813700483
+2026-02-02,8.390000343322754,8.449999809265137,8.239999771118164,8.300000190734863,8.160426139831543,20600,0.0,0.0,0.0,False,0.0,0.0,0.10024237452457263,8.189838409423828,-0.003591312565879301,0.09650386189693216
+2026-02-03,8.1899995803833,8.28499984741211,8.1899995803833,8.25,8.111266136169434,23400,0.0,0.0,0.0,False,-0.006024195651028075,-0.0060424143230625215,0.09361429919688491,8.189838409423828,-0.009593873447366619,0.09659794684817335
+2026-02-04,8.289999961853027,8.289999961853027,8.220000267028809,8.270000457763672,8.13093090057373,1400,0.0,0.0,0.0,False,0.002424376672417239,0.0024214426125131177,0.09626563219247974,8.189838409423828,-0.007192755937933337,0.09624349820509875
+2026-02-05,8.300000190734863,8.300000190734863,8.210000038146973,8.220000267028809,8.081770896911621,2200,0.0,0.0,0.0,False,-0.006046048633698287,-0.006064399991930614,0.08963755686479202,8.189838409423828,-0.013195316819420544,0.09633584805875547
+2026-02-06,8.239999771118164,8.289999961853027,8.229999542236328,8.260000228881836,8.121098518371582,11000,0.0,0.0,0.0,False,0.004866213353683424,0.004854411608535825,0.09493996569468255,8.189838409423828,-0.008393314692649922,0.0961362322205709
+2026-02-09,8.1899995803833,8.359999656677246,8.1899995803833,8.34000015258789,8.199752807617188,30500,0.0,0.0,0.0,False,0.009685178558993313,0.009638577866218804,0.10554465477381347,8.199752807617188,0.0,0.09657266644070635
+2026-02-10,8.36299991607666,8.40999984741211,8.35099983215332,8.390000343322754,8.248912811279297,2000,0.0,0.0,0.0,False,0.005995303128704332,0.005977402808501525,0.1121727301015012,8.248912811279297,0.0,0.09647098870195442
+2026-02-11,8.449999809265137,8.449999809265137,8.378000259399414,8.380000114440918,8.239080429077148,2100,0.0,0.0,0.0,False,-0.0011919609804462716,-0.0011926719309420437,0.11084706360370378,8.248912811279297,-0.0011919609804462716,0.09614268122943956
+2026-02-12,8.375,8.375,8.295000076293945,8.300000190734863,8.160426139831543,2600,0.0,0.0,0.0,False,-0.009546488825138866,-0.009592348649833951,0.10024237452457263,8.248912811279297,-0.010727070763405289,0.09683390379163802
+2026-02-13,8.293999671936035,8.350000381469727,8.289999961853027,8.34000015258789,8.199752807617188,11800,0.0,0.0,0.0,False,0.0048191929087733065,0.004807617772274513,0.10554465477381325,8.248912811279297,-0.00595957367798694,0.096631473297449
+2026-02-17,8.34000015258789,8.34000015258789,8.3100004196167,8.329999923706055,8.189920425415039,16500,0.0,0.0,0.0,False,-0.0011991071478416604,-0.0011998266520502673,0.10421898827601583,8.248912811279297,-0.007151534658433212,0.09630771936711353
+2026-02-18,8.350000381469727,8.390000343322754,8.319999694824219,8.359999656677246,8.219415664672852,7000,0.0,0.0,0.0,False,0.003601407306264237,0.0035949377672819588,0.10819573060810872,8.248912811279297,-0.003575882941338926,0.09602867643118725
+2026-02-19,8.479999542236328,8.479999542236328,8.289999961853027,8.289999961853027,8.150593757629395,25300,0.0,0.0,0.0,False,-0.008373089992182114,-0.008408341222591082,0.09891670802677499,8.248912811279297,-0.011919031743851671,0.09647589536797892
+2026-02-20,8.239999771118164,8.350000381469727,8.239999771118164,8.34000015258789,8.199752807617188,17000,0.0,0.0,0.0,False,0.0060313458687322186,0.006013230107359322,0.10554465477381303,8.248912811279297,-0.00595957367798694,0.0963920409646649
+2026-02-23,8.390000343322754,8.390000343322754,8.239999771118164,8.239999771118164,8.101434707641602,3500,0.0,0.0,0.0,False,-0.011990373646904695,-0.012062838009370937,0.09228876127973673,8.248912811279297,-0.01787848980971629,0.09756109931370753
+2026-02-24,8.25,8.277000427246094,8.25,8.276000022888184,8.136828422546387,8500,0.0,0.0,0.0,False,0.004368820607959734,0.004359305015751123,0.09706077492985843,8.248912811279297,-0.013587777116476407,0.09733720561189871
+2026-02-25,8.270000457763672,8.3100004196167,8.270000457763672,8.3100004196167,8.170257568359375,6100,0.0,0.0,0.0,False,0.00410837541078779,0.004099959080285182,0.10156791244172014,8.248912811279297,-0.009535225395081337,0.0970971486920495
+2026-02-26,8.3100004196167,8.3100004196167,8.220000267028809,8.239999771118164,8.169265747070312,11200,0.069,0.0,0.0,False,-0.00012139412751244194,-0.00012140149637590307,0.10143418856609365,8.248912811279297,-0.009655462002226223,0.09675848085530964
+2026-02-27,8.210000038146973,8.220000267028809,8.180000305175781,8.199999809265137,8.129609107971191,24100,0.0,0.0,0.0,False,-0.0048543700654299915,-0.004866190790092796,0.09608741941207732,8.248912811279297,-0.014462960881944764,0.09669860805757201
+2026-03-02,8.199999809265137,8.350000381469727,8.175000190734863,8.229999542236328,8.159351348876953,10300,0.0,0.0,0.0,False,0.0036585081165341204,0.0036518320537134784,0.10009746413242726,8.248912811279297,-0.010857365625186466,0.09644150536214391
+2026-03-03,8.300000190734863,8.300000190734863,8.050000190734863,8.105999946594238,8.036416053771973,12000,0.0,0.0,0.0,False,-0.015066797573547452,-0.015181454905055023,0.08352251832917101,8.248912811279297,-0.025760577468677215,0.09832278842833948
+2026-03-04,8.050000190734863,8.180000305175781,8.050000190734863,8.164999961853027,8.09490966796875,16200,0.0,0.0,0.0,False,0.007278569676506752,0.007252208724304683,0.09140901247489386,8.248912811279297,-0.018669507950183184,0.09837846659064327
+2026-03-05,8.125,8.125,8.04800033569336,8.069999694824219,8.000724792480469,6100,0.0,0.0,0.0,False,-0.01163507430613675,-0.011703291440399456,0.07871038751636106,8.248912811279297,-0.03008736114406052,0.09934499023273442
+2026-03-06,8.0600004196167,8.0600004196167,7.949999809265137,7.96999979019165,7.901583194732666,7100,0.0,0.0,0.0,False,-0.012391577053241676,-0.012468992844810341,0.06534346463131979,8.248912811279297,-0.04210610834335693,0.10043308104831189
+2026-03-09,8.180000305175781,8.180000305175781,7.800000190734863,7.980000019073486,7.911497592926025,11700,0.0,0.0,0.0,False,0.0012547356585410618,0.0012539491356048239,0.0666801890649864,8.248912811279297,-0.040904204720396686,0.10009870794318135
+2026-03-10,8.069999694824219,8.069999694824219,7.889999866485596,8.01099967956543,7.942231178283691,8000,0.0,0.0,0.0,False,0.0038846735395769993,0.0038771476793660426,0.07082389337063821,8.248912811279297,-0.03717843066255455,0.0998613443590239
+2026-03-11,8.15999984741211,8.15999984741211,8.0,8.024999618530273,7.956110954284668,6500,0.0,0.0,0.0,False,0.0017475915381219842,0.001746066276793902,0.07269525614551164,8.248912811279297,-0.03549581183525918,0.09954147297414946
+2026-03-12,8.0,8.010000228881836,7.953999996185303,7.953999996185303,7.885720729827881,4000,0.0,0.0,0.0,False,-0.008847315586879678,-0.008886685467281054,0.06320478268584351,8.248912811279297,-0.04402908477281986,0.09993625914836933
+2026-03-13,7.949999809265137,7.954999923706055,7.914999961853027,7.929999828338623,7.861926555633545,4700,0.0,0.0,0.0,False,-0.0030173746965618253,-0.0030219361496445665,0.059996695477303685,8.248912811279297,-0.04691360722307547,0.09970478909224673
+2026-03-16,8.029999732971191,8.029999732971191,7.945000171661377,7.945000171661377,7.876798152923584,15700,0.0,0.0,0.0,False,0.0018915970767219292,0.001889810259908403,0.062001782127803384,8.248912811279297,-0.045110751788635106,0.09939672563834981
+2026-03-17,8.100000381469727,8.100000381469727,8.0,8.010000228881836,7.941240310668945,13600,0.0,0.0,0.0,False,0.008181263058193666,0.008147977945189991,0.0706902980756614,8.248912811279297,-0.03729855165757723,0.09956775132283217
+2026-03-18,8.020000457763672,8.020000457763672,7.949999809265137,7.954999923706055,7.886712074279785,6600,0.0,0.0,0.0,False,-0.0068664634560803295,-0.006890146089161553,0.06333844227114516,8.248912811279297,-0.04390890597173602,0.0996819648716835
+2026-03-19,7.889999866485596,7.940000057220459,7.849999904632568,7.900000095367432,7.832184314727783,2900,0.0,0.0,0.0,False,-0.0069138772961965245,-0.006937888885286287,0.05598665075695375,8.248912811279297,-0.05051920247983377,0.0997946563840151
+2026-03-20,7.980000019073486,7.980000019073486,7.809999942779541,7.809999942779541,7.742956638336182,14000,0.0,0.0,0.0,False,-0.011392438278529315,-0.01145782921938198,0.043956388015254255,8.248912811279297,-0.061336103862231095,0.10057874200517067
+2026-03-23,7.880000114440918,7.920000076293945,7.860000133514404,7.860000133514404,7.792527675628662,16300,0.0,0.0,0.0,False,0.006402081221409617,0.0063816749481980595,0.05063988160293742,8.248912811279297,-0.05532670135955231,0.10055457216025449
+2026-03-24,7.873000144958496,7.929999828338623,7.869999885559082,7.880000114440918,7.812355995178223,5800,0.0,0.0,0.0,False,0.002544529884901614,0.0025412980499069314,0.053313266179945584,8.248912811279297,-0.052922951919693095,0.10027636141766502
+2026-03-25,7.880000114440918,7.98199987411499,7.880000114440918,7.965000152587891,7.8966264724731445,2300,0.0,0.0,0.0,False,0.010786819923072288,0.010729057193894947,0.06467516670481177,8.248912811279297,-0.04270700234877589,0.10081258170346137
+2026-03-26,7.96999979019165,7.989999771118164,7.900000095367432,7.909999847412109,7.842098236083984,29100,0.0,0.0,0.0,False,-0.006905257147370447,-0.00692920876055483,0.05732331090029552,8.248912811279297,-0.049317356662934686,0.10091223695942378
+2026-03-27,7.96999979019165,7.96999979019165,7.800000190734863,7.804999828338623,7.737999439239502,3900,0.0,0.0,0.0,False,-0.013274355116528747,-0.013363246898873565,0.04328802579842117,8.248912811279297,-0.061937055673711106,0.1020195810719301
+2026-03-30,7.804999828338623,7.804999828338623,7.699999809265137,7.699999809265137,7.699999809265137,3500,0.067,0.0,0.0,False,-0.004910782208340403,-0.004922879721039782,0.03816466552315578,8.248912811279297,-0.06654367849101206,0.1019095339604647
+2026-03-31,7.829999923706055,7.880000114440918,7.789999961853027,7.8480000495910645,7.8480000495910645,21300,0.0,0.0,0.0,False,0.01922081090805272,0.019038424493128453,0.058119032250598224,8.248912811279297,-0.0486018910443613,0.1042686103910857
+2026-04-01,7.880000114440918,7.929999828338623,7.880000114440918,7.929999828338623,7.929999828338623,6400,0.0,0.0,0.0,False,0.010448493658181235,0.010394285417667322,0.06917478224866946,8.248912811279297,-0.03866121393653266,0.10469211832075732
+2026-04-02,7.570000171661377,7.900000095367432,7.570000171661377,7.860000133514404,7.860000133514404,6600,0.0,0.0,0.0,False,-0.008827200042813121,-0.008866390571991812,0.05973696256502925,8.248912811279297,-0.04714714371003004,0.10499322016973633
+2026-04-06,7.800000190734863,7.929999828338623,7.800000190734863,7.900000095367432,7.900000095367432,5300,0.0,0.0,0.0,False,0.00508905358442302,0.005076148117122006,0.0651300207529164,8.248912811279297,-0.04229802446629971,0.10483788407557455
+2026-04-07,7.869999885559082,7.909999847412109,7.840000152587891,7.889999866485596,7.889999866485596,4500,0.0,0.0,0.0,False,-0.001265851741913293,-0.0012666536089975405,0.06378172406078209,8.248912811279297,-0.04351033318026287,0.10454512952820696
+2026-04-08,8.359999656677246,8.359999656677246,8.0,8.039999961853027,8.039999961853027,15900,0.0,0.0,0.0,False,0.01901141925294425,0.018832960510421673,0.08400572441052145,8.248912811279297,-0.0253261071132439,0.10667317844681118
+2026-04-09,8.03499984741211,8.109999656677246,8.03499984741211,8.079999923706055,8.079999923706055,16900,0.0,0.0,0.0,False,0.004975119657066207,0.004962784644457254,0.08939878259840861,8.248912811279297,-0.020476987869513685,0.10649780681702237
+2026-04-10,8.085000038146973,8.119999885559082,8.048999786376953,8.048999786376953,8.048999786376953,22700,0.0,0.0,0.0,False,-0.003836650695769106,-0.0038440295194089166,0.08521914000118236,8.248912811279297,-0.02423507551552606,0.10631700856358997
+2026-04-13,8.199999809265137,8.199999809265137,8.059000015258789,8.119999885559082,8.119999885559082,13700,0.0,0.0,0.0,False,0.008820984105664564,0.0087823065086023,0.09479184078629577,8.248912811279297,-0.01562786862578347,0.1064823807205195
+2026-04-14,8.170000076293945,8.239999771118164,8.140000343322754,8.220000267028809,8.220000267028809,14800,0.0,0.0,0.0,False,0.012315318088559568,0.012240101473467267,0.10827455054633872,8.248912811279297,-0.0035050127103967155,0.10711474241665213
+2026-04-15,8.260000228881836,8.270000457763672,8.239999771118164,8.25,8.25,30900,0.0,0.0,0.0,False,0.0036496024326815313,0.0036429587932450486,0.11231931204209178,8.25,0.0,0.1068686141890826
+2026-04-16,8.3100004196167,8.3100004196167,8.210000038146973,8.234999656677246,8.234999656677246,4100,0.0,0.0,0.0,False,-0.0018182234330610392,-0.0018198784076672984,0.11029686700389041,8.25,-0.0018182234330610392,0.1066031297358176
+2026-04-17,8.300000190734863,8.350000381469727,8.279999732971191,8.319999694824219,8.319999694824219,4600,0.0,0.0,0.0,False,0.010321802269663838,0.01026889621441281,0.12175713172573177,8.319999694824219,0.0,0.10692870288830254
+2026-04-20,8.170000076293945,8.369999885559082,8.170000076293945,8.322999954223633,8.322999954223633,15000,0.0,0.0,0.0,False,0.00036060811411808835,0.000360543110638823,0.12216164644950189,8.322999954223633,0.0,0.10662685981855537
+2026-04-21,8.369999885559082,8.390000343322754,8.25,8.281000137329102,8.281000137329102,15800,0.0,0.0,0.0,False,-0.005046235386943376,-0.005059010628773721,0.11649895463931781,8.322999954223633,-0.005046235386943376,0.10654303409048756
+2026-04-22,8.359999656677246,8.359999656677246,8.260000228881836,8.291999816894531,8.291999816894531,4700,0.0,0.0,0.0,False,0.001328303270500486,0.0013274218561486492,0.11798200385227564,8.322999954223633,-0.0037246350474110512,0.10624814869987058
+2026-04-23,8.319999694824219,8.319999694824219,8.199999809265137,8.210000038146973,8.210000038146973,26800,0.0,0.0,0.0,False,-0.009889023222177107,-0.009938244380608665,0.1069262538542044,8.322999954223633,-0.013576825267110126,0.1066787748054529
+2026-04-24,8.359999656677246,8.359999656677246,8.199999809265137,8.199999809265137,8.199999809265137,10600,0.0,0.0,0.0,False,-0.0012180546693508765,-0.0012187971008823376,0.1055779571620703,8.322999954223633,-0.01477834262104949,0.1064048013407117

etfs_us/CLCV.csv

@@ -0,0 +1,192 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-23,25.360000610351562,25.479999542236328,25.32900047302246,25.47599983215332,25.374210357666016,14500,0.0,0.0,0.0,False,,,0.0,25.374210357666016,0.0,
+2025-07-24,25.360000610351562,25.389999389648438,25.24799919128418,25.24799919128418,25.14712142944336,16600,0.0,0.0,0.0,False,-0.0089495958700464,-0.008989884058634953,-0.0089495958700464,25.374210357666016,-0.0089495958700464,
+2025-07-25,25.26300048828125,25.358999252319336,25.26300048828125,25.339000701904297,25.23775863647461,11500,0.0,0.0,0.0,False,0.003604277622214269,0.0035977977790601105,-0.005377575075954377,25.374210357666016,-0.005377575075954266,
+2025-07-28,25.329999923706055,25.329999923706055,25.128999710083008,25.18000030517578,25.07939338684082,18500,0.0,0.0,0.0,False,-0.006274933202860322,-0.006294703343812027,-0.011618764354419664,25.374210357666016,-0.011618764354419664,
+2025-07-29,25.200000762939453,25.208999633789062,25.166000366210938,25.166000366210938,25.06545066833496,1100,0.0,0.0,0.0,False,-0.0005559432116557517,-0.0005560978053825886,-0.01216824819290474,25.374210357666016,-0.01216824819290474,
+2025-07-30,25.15999984741211,25.15999984741211,25.079999923706055,25.079999923706055,24.979793548583984,200,0.0,0.0,0.0,False,-0.003417338107516543,-0.003423190544361318,-0.015544003282169983,25.374210357666016,-0.015544003282169983,
+2025-07-31,24.93000030517578,24.93000030517578,24.83300018310547,24.83300018310547,24.733779907226562,200,0.0,0.0,0.0,False,-0.009848505788446205,-0.009897323104434287,-0.025239423864316102,25.374210357666016,-0.025239423864316102,
+2025-08-01,24.420000076293945,24.469999313354492,24.41900062561035,24.46500015258789,24.367250442504883,3900,0.0,0.0,0.0,False,-0.014818983030353117,-0.014929881121097156,-0.03968438430072807,25.374210357666016,-0.03968438430072807,
+2025-08-04,24.59000015258789,24.719999313354492,24.59000015258789,24.709999084472656,24.611270904541016,1400,0.0,0.0,0.0,False,0.01001427972400526,0.009964469093821954,-0.03006751510178518,25.374210357666016,-0.03006751510178529,
+2025-08-05,24.790000915527344,24.815000534057617,24.625,24.625,24.526611328125,300,0.0,0.0,0.0,False,-0.0034398701612924354,-0.003445800117413815,-0.03340395691505482,25.374210357666016,-0.03340395691505493,
+2025-08-06,24.579999923706055,24.6200008392334,24.579999923706055,24.591999053955078,24.493741989135742,700,0.0,0.0,0.0,False,-0.0013401500333463101,-0.0013410488375136173,-0.03469934063442748,25.374210357666016,-0.03469934063442759,
+2025-08-07,24.719999313354492,24.719999313354492,24.466999053955078,24.466999053955078,24.36924171447754,1200,0.0,0.0,0.0,False,-0.005082942194517548,-0.005095904287562808,-0.03960590808631237,25.374210357666016,-0.03960590808631237,
+2025-08-08,24.649999618530273,24.760000228881836,24.649999618530273,24.709999084472656,24.611270904541016,500,0.0,0.0,0.0,False,0.00993174891936377,0.00988275324249018,-0.03006751510178529,25.374210357666016,-0.03006751510178529,
+2025-08-11,24.631999969482422,24.64900016784668,24.59600067138672,24.59600067138672,24.49772834777832,2800,0.0,0.0,0.0,False,-0.0046134373638440085,-0.004624112110168087,-0.0345422378680208,25.374210357666016,-0.0345422378680208,
+2025-08-12,24.899999618530273,24.899999618530273,24.863000869750977,24.863000869750977,24.763660430908203,100,0.0,0.0,0.0,False,0.010855377255989618,0.010796880603041504,-0.024061829635354637,25.374210357666016,-0.024061829635354748,
+2025-08-13,25.0,25.040000915527344,24.93000030517578,25.020000457763672,24.920034408569336,11400,0.0,0.0,0.0,False,0.0063146552222126395,0.0062948013234410665,-0.01789911657130483,25.374210357666016,-0.01789911657130505,
+2025-08-14,25.009000778198242,25.149999618530273,25.009000778198242,25.040000915527344,24.93995475769043,6200,0.0,0.0,0.0,False,0.0007993708513598374,0.0007990515246431507,-0.01711405375199715,25.374210357666016,-0.01711405375199737,
+2025-08-15,25.040000915527344,25.09000015258789,25.000999450683594,25.000999450683594,24.901107788085938,1300,0.0,0.0,0.0,False,-0.001557619890730333,-0.0015588342417543542,-0.018645016452192298,25.374210357666016,-0.01864501645219263,
+2025-08-18,24.989999771118164,25.06999969482422,24.989999771118164,25.058000564575195,24.957881927490234,5400,0.0,0.0,0.0,False,0.0022799844845240447,0.0022773892638591965,-0.01640754231589292,25.374210357666016,-0.016407542315893253,
+2025-08-19,25.030000686645508,25.3700008392334,25.018999099731445,25.038999557495117,24.93895721435547,6800,0.0,0.0,0.0,False,-0.000758265993474394,-0.0007585536225415755,-0.01715336702799264,25.374210357666016,-0.017153367027992972,
+2025-08-20,25.06999969482422,25.145999908447266,25.049999237060547,25.145999908447266,25.045530319213867,300,0.0,0.0,0.0,False,0.00427335850261823,0.004264253635862598,-0.012953311012211977,25.374210357666016,-0.01295331101221242,0.10911089539461712
+2025-08-21,25.099000930786133,25.100000381469727,25.05699920654297,25.05699920654297,24.956884384155273,9900,0.0,0.0,0.0,False,-0.0035393914175012586,-0.003545669882311875,-0.01644685559188841,25.374210357666016,-0.016446855591888854,0.10682488862328095
+2025-08-22,25.40999984741211,25.40999984741211,25.385000228881836,25.385000228881836,25.2835750579834,300,0.0,0.0,0.0,False,0.01309020263905758,0.013005266355634745,-0.0035719456253039406,25.374210357666016,-0.0035719456253043846,0.11431505007996144
+2025-08-25,25.360000610351562,25.360000610351562,25.325000762939453,25.325000762939453,25.22381591796875,900,0.0,0.0,0.0,False,-0.002363555781870308,-0.0023663533889068536,-0.0059270589144390096,25.374210357666016,-0.005927058914439454,0.11192947605413789
+2025-08-26,25.329999923706055,25.395000457763672,25.299999237060547,25.395000457763672,25.293535232543945,3400,0.0,0.0,0.0,False,0.0027640272511475494,0.0027602143521801574,-0.003179414215650156,25.374210357666016,-0.003179414215650489,0.10989959286134503
+2025-08-27,25.420000076293945,25.479999542236328,25.420000076293945,25.472999572753906,25.37122344970703,1500,0.0,0.0,0.0,False,0.003071465354638425,0.0030667580413627177,-0.00011771432162310802,25.374210357666016,-0.00011771432162344109,0.1080587004347739
+2025-08-28,25.57900047302246,25.57900047302246,25.57900047302246,25.57900047302246,25.4768009185791,100,0.0,0.0,0.0,False,0.0041613077540920695,0.004152673458000748,0.004043103586949703,25.4768009185791,0.0,0.10665852581367645
+2025-08-29,25.61199951171875,25.61199951171875,25.59000015258789,25.59000015258789,25.487756729125977,1600,0.0,0.0,0.0,False,0.00043003085755888293,0.0004299384207891493,0.004474873103811339,25.487756729125977,0.0,0.10459014818984119
+2025-09-02,25.378999710083008,25.44700050354004,25.364999771118164,25.44700050354004,25.345327377319336,1100,0.0,0.0,0.0,False,-0.005588147804466481,-0.0056038199150592,-0.0011382809529654203,25.487756729125977,-0.005588147804466481,0.10408671099878404
+2025-09-03,25.395999908447266,25.395999908447266,25.395999908447266,25.395999908447266,25.294530868530273,100,0.0,0.0,0.0,False,-0.0020041764713806254,-0.0020061875204923,-0.003140176108442305,25.487756729125977,-0.007581124641498738,0.10237834639028208
+2025-09-04,25.500999450683594,25.554000854492188,25.500999450683594,25.554000854492188,25.451900482177734,300,0.0,0.0,0.0,False,0.006221487738412579,0.006202214182392699,0.003061775062815242,25.487756729125977,-0.001406802777086602,0.10224647224617198
+2025-09-05,25.389999389648438,25.393999099731445,25.3700008392334,25.393999099731445,25.292537689208984,700,0.0,0.0,0.0,False,-0.0062613317650027644,-0.006281016112575528,-0.0032187274916456454,25.487756729125977,-0.007659326083174101,0.10216208532632194
+2025-09-08,25.389999389648438,25.389999389648438,25.270000457763672,25.371999740600586,25.270626068115234,1600,0.0,0.0,0.0,False,-0.0008663275058832243,-0.0008667029844308747,-0.004082266525368916,25.487756729125977,-0.008519018104194975,0.1005247812160024
+2025-09-09,25.549999237060547,25.549999237060547,25.496999740600586,25.496999740600586,25.395126342773438,600,0.0,0.0,0.0,False,0.0049266794705686845,0.0049145830989609255,0.0008243009265158641,25.487756729125977,-0.0036343091052295495,0.09991516788545755
+2025-09-10,25.41900062561035,25.41900062561035,25.41900062561035,25.41900062561035,25.317440032958984,100,0.0,0.0,0.0,False,-0.0030591031037165983,-0.0030637917240397467,-0.002237323798723434,25.487756729125977,-0.006682294482682538,0.09875171953933548
+2025-09-11,25.632999420166016,25.68000030517578,25.632999420166016,25.68000030517578,25.577396392822266,100,0.0,0.0,0.0,False,0.010267876986174818,0.010215520426091767,0.008007580621907762,25.577396392822266,0.0,0.1011491587239376
+2025-09-12,25.5,25.507999420166016,25.5,25.507999420166016,25.406082153320312,200,0.0,0.0,0.0,False,-0.006697876393315316,-0.006720407832290957,0.0012560704433774994,25.577396392822266,-0.006697876393315316,0.10137313545354999
+2025-09-15,25.520000457763672,25.520000457763672,25.472999572753906,25.475000381469727,25.373214721679688,500,0.0,0.0,0.0,False,-0.0012936835928608614,-0.0012945211238914417,-3.9238107207406614e-05,25.577396392822266,-0.007982895053379124,0.10001718160735484
+2025-09-16,25.399999618530273,25.427000045776367,25.399999618530273,25.427000045776367,25.325407028198242,600,0.0,0.0,0.0,False,-0.0018841795967066144,-0.001885956895934454,-0.0019233437722729896,25.577396392822266,-0.009852033442103503,0.09877790505271832
+2025-09-17,25.614999771118164,25.614999771118164,25.597000122070312,25.597000122070312,25.494728088378906,200,0.0,0.0,0.0,False,0.006685817921588955,0.0066635669631259845,0.0047496150230539325,25.577396392822266,-0.0032320844222658573,0.09895401561523758
+2025-09-18,25.655000686645508,25.698999404907227,25.655000686645508,25.698999404907227,25.5963191986084,52900,0.0,0.0,0.0,False,0.003984788928806049,0.003976870685451249,0.008753330165219841,25.5963191986084,0.0,0.09815259265232751
+2025-09-19,25.799999237060547,25.799999237060547,25.739999771118164,25.753999710083008,25.651100158691406,47800,0.0,0.0,0.0,False,0.002140188972404422,0.002137902030396377,0.010912252918315657,25.651100158691406,0.0,0.09703276192973538
+2025-09-22,25.697999954223633,25.739999771118164,25.697999954223633,25.739999771118164,25.637155532836914,66300,0.0,0.0,0.0,False,-0.0005436268139854539,-0.0005437746326164378,0.01036269391104283,25.651100158691406,-0.0005436268139854539,0.09586351527939564
+2025-09-23,25.798999786376953,25.798999786376953,25.729999542236328,25.746000289916992,25.64313316345215,3800,0.0,0.0,0.0,False,0.00023316278623730646,0.0002331356080194141,0.010598272891865435,25.651100158691406,-0.0003105907812908093,0.09471543588116547
+2025-09-24,25.690000534057617,25.69300079345703,25.690000534057617,25.69300079345703,25.59034538269043,600,0.0,0.0,0.0,False,-0.0020585542501863063,-0.0020606759852913902,0.00851790152197296,25.651100158691406,-0.002368505663504328,0.09377228956446597
+2025-09-25,25.674999237060547,25.674999237060547,25.58099937438965,25.583999633789062,25.481779098510742,700,0.0,0.0,0.0,False,-0.004242470453451719,-0.004251495265268808,0.004239294122988957,25.651100158691406,-0.006600927801659662,0.09329739863788312
+2025-09-26,25.75,25.790000915527344,25.690000534057617,25.75200080871582,25.64910888671875,2800,0.0,0.0,0.0,False,0.006566644642868935,0.006545178155884779,0.010833776703900178,25.651100158691406,-7.762910597741701e-05,0.09348416732526683
+2025-09-29,25.8799991607666,25.8799991607666,25.719999313354492,25.74799919128418,25.645124435424805,2300,0.0,0.0,0.0,False,-0.00015534462860067322,-0.00015535669582722615,0.010676749106281136,25.651100158691406,-0.0002329616753133923,0.09246724449225775
+2025-09-30,25.600000381469727,25.722000122070312,25.600000381469727,25.722000122070312,25.61922836303711,10300,0.0,0.0,0.0,False,-0.0010097854059122335,-0.001010295582670176,0.009656182474938824,25.651100158691406,-0.0012425118399258528,0.09152325701058749
+2025-10-01,25.635000228881836,25.64900016784668,25.565000534057617,25.59000015258789,25.487756729125977,2900,0.0,0.0,0.0,False,-0.005131756196873449,-0.005144968879934891,0.004474873103811561,25.651100158691406,-0.006367891768965128,0.09137341539081582
+2025-10-02,25.610000610351562,25.6200008392334,25.547000885009766,25.547000885009766,25.444929122924805,1000,0.0,0.0,0.0,False,-0.0016803207381617113,-0.0016817340604983733,0.00278703314357287,25.651100158691406,-0.008037512406529057,0.09052523279314209
+2025-10-03,25.73900032043457,25.73900032043457,25.64299964904785,25.64299964904785,25.540544509887695,2200,0.0,0.0,0.0,False,0.003757738388697085,0.0037506957272705104,0.006555244473704036,25.651100158691406,-0.00430997688675161,0.08998922478927472
+2025-10-06,25.6299991607666,25.639999389648438,25.6200008392334,25.639999389648438,25.537555694580078,1600,0.0,0.0,0.0,False,-0.00011702238010080634,-0.00011702922775375288,0.006437454983292845,25.651100158691406,-0.0044264949030989875,0.08910446073919148
+2025-10-07,25.679000854492188,25.679000854492188,25.559999465942383,25.607999801635742,25.50568389892578,3200,0.0,0.0,0.0,False,-0.0012480362660965971,-0.001248815711942625,0.00518138453991579,25.651100158691406,-0.005669006743024729,0.08829533226079832
+2025-10-08,25.6299991607666,25.68899917602539,25.6299991607666,25.65999984741211,25.557476043701172,3100,0.0,0.0,0.0,False,0.0020306118816744156,0.002028552976121665,0.007222517802600414,25.651100158691406,-0.0036499064138000303,0.08755647449570808
+2025-10-09,25.549999237060547,25.549999237060547,25.479999542236328,25.5049991607666,25.403095245361328,71700,0.0,0.0,0.0,False,-0.00604053381780989,-0.0060588516457705365,0.0011383561217541693,25.651100158691406,-0.00966839284848553,0.08774768566221267
+2025-10-10,25.600000381469727,25.600000381469727,25.023000717163086,25.023000717163086,24.92302131652832,1800,0.0,0.0,0.0,False,-0.0188982454380503,-0.019079099452399707,-0.017781402249680944,25.651100158691406,-0.028383922625493718,0.09577516951776618
+2025-10-13,25.219999313354492,25.277999877929688,25.219999313354492,25.277999877929688,25.177001953125,500,0.0,0.0,0.0,False,0.010190603834545842,0.010139029716284888,-0.00777200164108427,25.651100158691406,-0.018482568101694685,0.09744668257364342
+2025-10-14,25.56999969482422,25.56999969482422,25.47800064086914,25.47800064086914,25.376203536987305,5200,0.0,0.0,0.0,False,0.00791204545454538,0.007880909348601015,7.855138320400634e-05,25.651100158691406,-0.010716757566086588,0.09802778817422074
+2025-10-15,25.479999542236328,25.549999237060547,25.46500015258789,25.520999908447266,25.419031143188477,2500,0.0,0.0,0.0,False,0.0016877073884888905,0.0016862848107460462,0.001766391343442697,25.651100158691406,-0.009047136928522659,0.09724013943484544
+2025-10-16,25.226999282836914,25.226999282836914,25.226999282836914,25.226999282836914,25.126205444335938,100,0.0,0.0,0.0,False,-0.011519939418737746,-0.01158680796463019,-0.009773896796561266,25.651100158691406,-0.020462853877930787,0.09928468540721602
+2025-10-17,25.31999969482422,25.433000564575195,25.31999969482422,25.433000564575195,25.331382751464844,400,0.0,0.0,0.0,False,0.008165869199129538,0.008132708888767952,-0.0016878399602382466,25.651100158691406,-0.012464081667009186,0.09989223764850085
+2025-10-20,25.68000030517578,25.760000228881836,25.68000030517578,25.760000228881836,25.657075881958008,2000,0.0,0.0,0.0,False,0.012857297751514674,0.012775344416863843,0.011147756730350844,25.657075881958008,0.0,0.10240917862323688
+2025-10-21,25.729999542236328,25.729999542236328,25.71500015258789,25.71500015258789,25.61225700378418,1100,0.0,0.0,0.0,False,-0.0017468427961171429,-0.0017483703051322554,0.009381440555696452,25.657075881958008,-0.0017468427961171429,0.10165448601148266
+2025-10-22,25.6299991607666,25.65999984741211,25.5939998626709,25.5939998626709,25.49173927307129,700,0.0,0.0,0.0,False,-0.0047054709272628115,-0.004716576507270857,0.004631825532642964,25.657075881958008,-0.006444094005388368,0.10130717322131802
+2025-10-23,25.655000686645508,25.68000030517578,25.621999740600586,25.621999740600586,25.519628524780273,800,0.0,0.0,0.0,False,0.0010940505632131003,0.0010934525260445232,0.005730943547188838,25.657075881958008,-0.005357093606851215,0.10053194751156941
+2025-10-24,25.76300048828125,25.770000457763672,25.76300048828125,25.770000457763672,25.667036056518555,400,0.0,0.0,0.0,False,0.00577624128012455,0.005759622762795626,0.011540288140004629,25.667036056518555,0.0,0.10036868615681618
+2025-10-27,25.969999313354492,26.006999969482422,25.93000030517578,26.006999969482422,25.90308952331543,700,0.0,0.0,0.0,False,0.009196755958774894,0.009154723311480798,0.020843177312497074,25.90308952331543,0.0,0.10112423644554835
+2025-10-28,25.989999771118164,25.989999771118164,25.89900016784668,25.89900016784668,25.795520782470703,7900,0.0,0.0,0.0,False,-0.004152737871206624,-0.004161384433359902,0.01660388318950856,25.90308952331543,-0.004152737871206624,0.10073670584776308
+2025-10-29,25.804000854492188,25.84000015258789,25.600000381469727,25.656999588012695,25.554487228393555,9200,0.0,0.0,0.0,False,-0.009344008058986053,-0.009387937165724274,0.0071047283121892235,25.90308952331543,-0.013457942714057203,0.10166444716960746
+2025-10-30,25.639999389648438,25.639999389648438,25.44099998474121,25.44099998474121,25.339351654052734,700,0.0,0.0,0.0,False,-0.008418700497413334,-0.008454337911209591,-0.0013737847649999413,25.90308952331543,-0.02176334482244957,0.102217981874274
+2025-10-31,25.392000198364258,25.52899932861328,25.392000198364258,25.52899932861328,25.426998138427734,2500,0.0,0.0,0.0,False,0.0034589079299107706,0.003452939666366752,0.0020803713698931414,25.90308952331543,-0.018379714298526584,0.10169412609045336
+2025-11-03,25.389999389648438,25.479999542236328,25.389999389648438,25.479999542236328,25.37819480895996,1000,0.0,0.0,0.0,False,-0.0019193508097999912,-0.001921195123867177,0.00015702759761970775,25.90308952331543,-0.020263787988803794,0.10104259083534853
+2025-11-04,25.33099937438965,25.364999771118164,25.33099937438965,25.364999771118164,25.263654708862305,400,0.0,0.0,0.0,False,-0.004513327325283867,-0.0045235431368463004,-0.004357008444611288,25.90308952331543,-0.02468565820604407,0.1006916902918104
+2025-11-05,25.56100082397461,25.56999969482422,25.52199935913086,25.52199935913086,25.420026779174805,2500,0.0,0.0,0.0,False,0.006189606061139052,0.006170529128206282,0.0018056294506505477,25.90308952331543,-0.018648846644560235,0.10065825212776577
+2025-11-06,25.389999389648438,25.450000762939453,25.38599967956543,25.38599967956543,25.284570693969727,1900,0.0,0.0,0.0,False,-0.005328715283496432,-0.0053429635258748645,-0.003532707518095868,25.90308952331543,-0.023878187533922235,0.10045975229399076
+2025-11-07,25.250999450683594,25.511999130249023,25.250999450683594,25.511999130249023,25.410066604614258,3900,0.0,0.0,0.0,False,0.004963339586163462,0.0049510628219818385,0.001413098040996763,25.90308952331543,-0.01903336350119167,0.10020073887052602
+2025-11-10,25.569000244140625,25.666000366210938,25.569000244140625,25.666000366210938,25.563451766967773,400,0.0,0.0,0.0,False,0.0060363935577272265,0.0060182475219285325,0.0074580216146351574,25.90308952331543,-0.013111862816284847,0.10012904389452121
+2025-11-11,25.95199966430664,25.95199966430664,25.95199966430664,25.95199966430664,25.848308563232422,100,0.0,0.0,0.0,False,0.011143127260800245,0.011081500009149228,0.018684254559401037,25.90308952331543,-0.0021148427114726642,0.10143205906061394
+2025-11-12,26.200000762939453,26.209999084472656,26.14299964904785,26.14299964904785,26.038545608520508,12400,0.0,0.0,0.0,False,0.007359748310908243,0.007332797516566434,0.02618151428124338,26.038545608520508,0.0,0.1015749059568906
+2025-11-13,26.100000381469727,26.100000381469727,25.82900047302246,25.82900047302246,25.725801467895508,500,0.0,0.0,0.0,False,-0.01201081447969432,-0.01208352712382539,0.013856238490719486,26.038545608520508,-0.01201081447969432,0.10328575873668644
+2025-11-14,25.8799991607666,25.899999618530273,25.76300048828125,25.76300048828125,25.660064697265625,13600,0.0,0.0,0.0,False,-0.00255528562295404,-0.002558555937507909,0.011265546220761813,26.038545608520508,-0.01453540904108841,0.10275259688228952
+2025-11-17,25.639999389648438,25.809999465942383,25.42300033569336,25.42300033569336,25.321422576904297,10700,0.0,0.0,0.0,False,-0.013197243434753037,-0.01328510089220009,-0.002080371369892031,26.038545608520508,-0.02754082514430256,0.10476627051758208
+2025-11-18,25.399999618530273,25.56999969482422,25.399999618530273,25.50200080871582,25.400108337402344,6200,0.0,0.0,0.0,False,0.0031074778780326717,0.0031026596477668656,0.0010206418001306172,26.038545608520508,-0.024518929771148557,0.10426653028360537
+2025-11-19,25.520000457763672,25.55900001525879,25.350000381469727,25.40999984741211,25.308475494384766,3800,0.0,0.0,0.0,False,-0.003607576857561967,-0.0036140998558240683,-0.002590617101169368,26.038545608520508,-0.02803805270509596,0.10382823470094509
+2025-11-20,25.134000778198242,25.190000534057617,25.047000885009766,25.047000885009766,24.94692611694336,22600,0.0,0.0,0.0,False,-0.014285703519424708,-0.014388726529776907,-0.016839311832754444,26.038545608520508,-0.041923212916313624,0.10609516058077796
+2025-11-21,25.15999984741211,25.5,25.15999984741211,25.389999389648438,25.288555145263672,22200,0.0,0.0,0.0,False,0.013694233378447551,0.013601314703489504,-0.0033756799204770482,26.038545608520508,-0.028803085799516404,0.10810930458472294
+2025-11-24,25.399999618530273,25.559999465942383,25.3700008392334,25.511999130249023,25.410066604614258,4300,0.0,0.0,0.0,False,0.004804998097067692,0.004793490940233597,0.001413098040996541,26.038545608520508,-0.02413648647490496,0.10779170359652579
+2025-11-25,25.700000762939453,25.780000686645508,25.700000762939453,25.770000457763672,25.667036056518555,1000,0.0,0.0,0.0,False,0.01011289958042183,0.010062106368846266,0.011540288140004185,26.038545608520508,-0.014267676758427883,0.10851777868597903
+2025-11-26,25.8799991607666,26.0,25.8799991607666,25.926000595092773,25.82241439819336,4400,0.0,0.0,0.0,False,0.006053614501209337,0.00603536499024611,0.01766376309684592,26.038545608520508,-0.008300433272141916,0.1083552270859233
+2025-11-28,26.06999969482422,26.06999969482422,26.05299949645996,26.05299949645996,25.94890594482422,200,0.0,0.0,0.0,False,0.004898517415153458,0.0048865587160835415,0.022648806763146512,26.038545608520508,-0.0034425756739253632,0.10802883097781697
+2025-12-01,26.09000015258789,26.09000015258789,25.916000366210938,25.916000366210938,25.812454223632812,1100,0.0,0.0,0.0,False,-0.005258476849912208,-0.005272351299658496,0.017271231687192135,26.038545608520508,-0.008682949819352137,0.10782046689594804
+2025-12-02,25.875,25.950000762939453,25.860000610351562,25.937999725341797,25.834365844726562,2000,0.0,0.0,0.0,False,0.0008488778674011765,0.0008485177743532314,0.018134770720915405,26.038545608520508,-0.007841442715876279,0.10723160672292713
+2025-12-03,26.030000686645508,26.170000076293945,26.030000686645508,26.155000686645508,26.050498962402344,1100,0.0,0.0,0.0,False,0.008366108886698198,0.008331306967452403,0.02665259707410006,26.050498962402344,0.0,0.10748736850541349
+2025-12-04,26.31999969482422,26.360000610351562,26.299999237060547,26.299999237060547,26.194917678833008,2400,0.0,0.0,0.0,False,0.005543798475380335,0.005528488183330798,0.03234415217650466,26.194917678833008,0.0,0.10725139968296016
+2025-12-05,26.479999542236328,26.479999542236328,26.2810001373291,26.2810001373291,26.175994873046875,3800,0.0,0.0,0.0,False,-0.0007223846250687949,-0.0007226456705664696,0.03159840263319258,26.194917678833008,-0.0007223846250687949,0.10669398775104608
+2025-12-08,26.389999389648438,26.389999389648438,26.219999313354492,26.266000747680664,26.161054611206055,4300,0.0,0.0,0.0,False,-0.0005707619486204907,-0.0005709248952269189,0.031009605518711902,26.194917678833008,-0.0012927342640330908,0.10614143647078449
+2025-12-09,26.399999618530273,26.399999618530273,26.270000457763672,26.270000457763672,26.1650390625,1100,0.0,0.0,0.0,False,0.0001523046892857316,0.00015229309210406422,0.031166633116330944,26.194917678833008,-0.0011406264642378483,0.10558760410304892
+2025-12-10,26.489999771118164,26.639999389648438,26.489999771118164,26.639999389648438,26.533559799194336,200,0.0,0.0,0.0,False,0.014084471107192131,0.013986206538775947,0.0456900697671585,26.533559799194336,0.0,0.10732982899837643
+2025-12-11,26.760000228881836,26.889999389648438,26.760000228881836,26.8700008392334,26.76264190673828,11100,0.0,0.0,0.0,False,0.008633674082092035,0.008596617057441103,0.05471821702040813,26.76264190673828,0.0,0.10757057748004001
+2025-12-12,26.7549991607666,26.7549991607666,26.68000030517578,26.739999771118164,26.633161544799805,1500,0.0,0.0,0.0,False,-0.004838100901610742,-0.0048498423981158875,0.04961538386369635,26.76264190673828,-0.004838100901610742,0.10736854682676242
+2025-12-15,26.759000778198242,26.819000244140625,26.759000778198242,26.809999465942383,26.702880859375,2000,0.0,0.0,0.0,False,0.0026177633645905196,0.002614342989928009,0.052363028562485425,26.76264190673828,-0.002233002540314777,0.10688236952639399
+2025-12-16,26.479999542236328,26.600000381469727,26.479999542236328,26.600000381469727,26.49372100830078,1000,0.0,0.0,0.0,False,-0.007832857142857197,-0.007863695106831988,0.044120019297331003,26.76264190673828,-0.010048368893273985,0.10716078452389187
+2025-12-17,26.540000915527344,26.56999969482422,26.530000686645508,26.530000686645508,26.423999786376953,2500,0.0,0.0,0.0,False,-0.0026316130490686707,-0.0026350818296840407,0.04137229942975429,26.76264190673828,-0.012653538523641261,0.10674279216515048
+2025-12-18,26.450000762939453,26.459999084472656,26.4060001373291,26.4060001373291,26.4060001373291,1800,0.106,0.0,0.0,False,-0.0006811856340208644,-0.0006814177463685795,0.04066293157971557,26.76264190673828,-0.013326104749000312,0.1062370903585205
+2025-12-19,26.65999984741211,26.68000030517578,26.552000045776367,26.552000045776367,26.552000045776367,1300,0.0,0.0,0.0,False,0.005529042932968631,0.00551381388401339,0.04641680160716888,26.76264190673828,-0.007870742421318244,0.10602263156743044
+2025-12-22,26.739999771118164,26.799999237060547,26.739999771118164,26.770000457763672,26.770000457763672,600,0.0,0.0,0.0,False,0.008210319810615596,0.00817679849043607,0.05500821820356516,26.770000457763672,0.0,0.10619206593348776
+2025-12-23,26.790000915527344,26.829999923706055,26.790000915527344,26.829999923706055,26.829999923706055,1000,0.0,0.0,0.0,False,0.00224129491656333,0.0022387869617902668,0.057372802759957375,26.829999923706055,0.0,0.10572269305175157
+2025-12-24,26.950000762939453,26.950000762939453,26.950000762939453,26.950000762939453,26.950000762939453,100,0.0,0.0,0.0,False,0.004472636584965883,0.004462664070520573,0.06210204704152944,26.950000762939453,0.0,0.10539852722206226
+2025-12-26,26.920000076293945,26.933000564575195,26.899999618530273,26.933000564575195,26.933000564575195,1000,0.0,0.0,0.0,False,-0.0006308051162520201,-0.0006310041575079283,0.061432067636273846,26.950000762939453,-0.0006308051162520201,0.10492558567328225
+2025-12-29,26.84000015258789,26.875,26.827999114990234,26.827999114990234,26.827999114990234,900,0.0,0.0,0.0,False,-0.0038986168411947464,-0.003906236257736322,0.057293950701602814,26.950000762939453,-0.004526962689997083,0.10466181712432031
+2025-12-30,26.78499984741211,26.829999923706055,26.78499984741211,26.805999755859375,26.805999755859375,5000,0.0,0.0,0.0,False,-0.0008200149044498284,-0.0008203513005840564,0.05642695390364283,26.950000762939453,-0.005343265417569243,0.10420479663066017
+2025-12-31,26.68199920654297,26.684999465942383,26.613000869750977,26.613000869750977,26.613000869750977,1000,0.0,0.0,0.0,False,-0.007199839135498487,-0.007225883060627108,0.04882084977713186,26.950000762939453,-0.012504633901602946,0.10437799735410937
+2026-01-02,26.559999465942383,26.780000686645508,26.559999465942383,26.702999114990234,26.702999114990234,2700,0.0,0.0,0.0,False,0.003381739837597708,0.0033760346142023556,0.05236768902732636,26.950000762939453,-0.009165181482624907,0.10400335161245786
+2026-01-05,27.030000686645508,27.219999313354492,27.030000686645508,27.115999221801758,27.115999221801758,3300,0.0,0.0,0.0,False,0.01546643150580329,0.01534804536766609,0.06864406180858795,27.115999221801758,0.0,0.10591459363931492
+2026-01-06,27.309999465942383,27.309999465942383,27.30500030517578,27.308000564575195,27.308000564575195,1700,0.0,0.0,0.0,False,0.00708074009011872,0.007055789360524957,0.07621085265910343,27.308000564575195,0.0,0.10588390990350009
+2026-01-07,27.219999313354492,27.219999313354492,26.957000732421875,26.957000732421875,26.957000732421875,800,0.0,0.0,0.0,False,-0.012853369887821375,-0.012936689172293672,0.06237791649258839,27.308000564575195,-0.012853369887821375,0.10728780549192617
+2026-01-08,27.010000228881836,27.18000030517578,27.010000228881836,27.138999938964844,27.138999938964844,2700,0.0,0.0,0.0,False,0.006751463501059041,0.006728774437030473,0.06955052222011915,27.308000564575195,-0.0061886854444255235,0.1072120575639136
+2026-01-09,27.190000534057617,27.209999084472656,27.131000518798828,27.131000518798828,27.131000518798828,5000,0.0,0.0,0.0,False,-0.00029475736703654665,-0.00029480081652750594,0.06923526432427707,27.308000564575195,-0.006481618650835186,0.10676086562930322
+2026-01-12,27.020000457763672,27.079999923706055,26.959999084472656,27.079999923706055,27.079999923706055,2500,0.0,0.0,0.0,False,-0.0018797904285703382,-0.0018815594518743557,0.06722532610851051,27.308000564575195,-0.008349224994703919,0.10636825958677498
+2026-01-13,26.93000030517578,26.950000762939453,26.8700008392334,26.8799991607666,26.8799991607666,1200,0.0,0.0,0.0,False,-0.007385552566577802,-0.007412960793252597,0.059343277362152946,27.308000564575195,-0.015673113921193194,0.10654582053843677
+2026-01-14,26.819000244140625,26.940000534057617,26.819000244140625,26.940000534057617,26.940000534057617,900,0.0,0.0,0.0,False,0.002232194016530853,0.002229706372715094,0.06170793708733302,27.308000564575195,-0.013475905335777694,0.10613029755393232
+2026-01-15,27.152999877929688,27.152999877929688,27.05900001525879,27.06999969482422,27.06999969482422,2900,0.0,0.0,0.0,False,0.00482550698550499,0.004813901546448163,0.06683121615431409,27.308000564575195,-0.00871542642560652,0.10587205950900634
+2026-01-16,27.030000686645508,27.139999389648438,26.979999542236328,27.049999237060547,27.049999237060547,2300,0.0,0.0,0.0,False,-0.0007388421865219819,-0.000739115264926456,0.0660429962459208,27.308000564575195,-0.009447829287411724,0.10545346440975696
+2026-01-20,26.799999237060547,26.799999237060547,26.60300064086914,26.60300064086914,26.60300064086914,1100,0.0,0.0,0.0,False,-0.01652490235855475,-0.016662961614462728,0.04842673982293588,27.308000564575195,-0.025816607189491636,0.10780526858994842
+2026-01-21,26.920000076293945,27.0,26.809999465942383,26.972999572753906,26.972999572753906,5600,0.0,0.0,0.0,False,0.013908165356217417,0.013812334357734561,0.06300843228427322,27.308000564575195,-0.012267503475002273,0.10906821047954271
+2026-01-22,27.25,27.25,27.174999237060547,27.174999237060547,27.174999237060547,600,0.0,0.0,0.0,False,0.007488958125023926,0.007461055101247685,0.07096925792019748,27.308000564575195,-0.004870416169801217,0.10907819703672265
+2026-01-23,27.049999237060547,27.075000762939453,26.969999313354492,27.010000228881836,27.010000228881836,600,0.0,0.0,0.0,False,-0.006071720802615088,-0.006090228653733128,0.0644666315979221,27.308000564575195,-0.01091256516524075,0.10904629645681925
+2026-01-26,27.18000030517578,27.209999084472656,27.16900062561035,27.16900062561035,27.16900062561035,3200,0.0,0.0,0.0,False,0.005886723264759475,0.00586946420909476,0.07073285208270974,27.308000564575195,-0.005090081151717829,0.10887728609062157
+2026-01-27,27.079999923706055,27.09000015258789,27.06999969482422,27.089000701904297,27.089000701904297,3900,0.0,0.0,0.0,False,-0.002944529495525261,-0.0029488731512774713,0.06758004761792424,27.308000564575195,-0.008019622753157263,0.10856154455871836
+2026-01-28,27.059999465942383,27.125999450683594,27.059999465942383,27.125999450683594,27.125999450683594,500,0.0,0.0,0.0,False,0.001365821839884207,0.00136488995366558,0.06903817176278548,27.308000564575195,-0.006664754289177011,0.10814620174880994
+2026-01-29,27.270000457763672,27.309999465942383,27.198999404907227,27.309999465942383,27.309999465942383,3000,0.0,0.0,0.0,False,0.006783160767709573,0.0067602586402531134,0.0762896295486708,27.309999465942383,0.0,0.10807725347657716
+2026-01-30,27.229999542236328,27.277999877929688,27.089000701904297,27.277999877929688,27.277999877929688,1200,0.0,0.0,0.0,False,-0.0011717169036419284,-0.0011724039005894583,0.07502852279651417,27.309999465942383,-0.0011717169036419284,0.1076912929604547
+2026-02-02,27.420000076293945,27.459999084472656,27.420000076293945,27.434999465942383,27.434999465942383,700,0.0,0.0,0.0,False,0.005755538848716046,0.0057390390150132186,0.08121589122294726,27.434999465942383,0.0,0.10751968748104865
+2026-02-03,27.229999542236328,27.363000869750977,27.209999084472656,27.363000869750977,27.363000869750977,1200,0.0,0.0,0.0,False,-0.002624333792343836,-0.0026277833928611905,0.0783784198227917,27.434999465942383,-0.002624333792343836,0.10720651018598311
+2026-02-04,27.360000610351562,27.416000366210938,27.350000381469727,27.416000366210938,27.416000366210938,900,0.0,0.0,0.0,False,0.0019369036573233522,0.0019350302780811626,0.08046713492812496,27.434999465942383,-0.0006925132167409087,0.1068216847377927
+2026-02-05,27.18000030517578,27.243999481201172,27.170000076293945,27.243999481201172,27.243999481201172,2200,0.0,0.0,0.0,False,-0.006273740980166753,-0.006293503593480452,0.07368856398600299,27.434999465942383,-0.006961909548360512,0.10683535079073304
+2026-02-06,27.479999542236328,27.84000015258789,27.479999542236328,27.819000244140625,27.819000244140625,29200,0.0,0.0,0.0,False,0.02110559293382064,0.020885954925847678,0.09634939775518991,27.819000244140625,0.0,0.11003375074365183
+2026-02-09,27.719999313354492,27.958999633789062,27.719999313354492,27.927000045776367,27.927000045776367,5500,0.0,0.0,0.0,False,0.00388223159308132,0.0038747151793687195,0.10060568002421078,27.927000045776367,0.0,0.10971597581737327
+2026-02-10,28.0,28.0,27.690000534057617,27.69300079345703,27.69300079345703,2000,0.0,0.0,0.0,False,-0.008378961289639997,-0.008414262113583752,0.09138374763613011,27.927000045776367,-0.008378961289639997,0.11000189063240583
+2026-02-11,27.84000015258789,27.84000015258789,27.54599952697754,27.54599952697754,27.54599952697754,700,0.0,0.0,0.0,False,-0.005308246209064671,-0.005322385004975189,0.08559041399510581,27.927000045776367,-0.01364272990920301,0.10989691168447208
+2026-02-12,27.530000686645508,27.530000686645508,26.889999389648438,26.889999389648438,26.889999389648438,2600,0.0,0.0,0.0,False,-0.02381471533413193,-0.024102869740361434,0.05973738731635003,27.927000045776367,-0.037132547514166836,0.11426862034306572
+2026-02-13,27.179000854492188,27.190000534057617,27.024999618530273,27.083999633789062,27.083999633789062,4900,0.0,0.0,0.0,False,0.007214587152995833,0.007188686519411088,0.06738295505643199,27.927000045776367,-0.03018585636142468,0.11422006944802819
+2026-02-17,27.200000762939453,27.200000762939453,27.09000015258789,27.1200008392334,27.1200008392334,1300,0.0,0.0,0.0,False,0.0013292425761008975,0.0013283599152814846,0.0688017659252973,27.927000045776367,-0.028896738110795295,0.11382269240426089
+2026-02-18,27.350000381469727,27.420000076293945,27.350000381469727,27.358999252319336,27.358999252319336,5600,0.0,0.0,0.0,False,0.00881262557854301,0.008774021032902962,0.07822071570608258,27.927000045776367,-0.020338768665663975,0.11395698481929169
+2026-02-19,27.09000015258789,27.180999755859375,27.09000015258789,27.180999755859375,27.180999755859375,2100,0.0,0.0,0.0,False,-0.006506067521635406,-0.006527324227470668,0.07120573892647286,27.927000045776367,-0.026712510785053545,0.11394081825736484
+2026-02-20,27.084999084472656,27.31999969482422,27.049999237060547,27.31999969482422,27.31999969482422,2100,0.0,0.0,0.0,False,0.005113864104092869,0.0051008327093617165,0.07668373950286722,27.927000045776367,-0.0217352508309947,0.11370891445665249
+2026-02-23,26.90999984741211,26.90999984741211,26.770999908447266,26.770999908447266,26.770999908447266,800,0.0,0.0,0.0,False,-0.020095160779996735,-0.020299814869036478,0.05504760664834896,27.927000045776367,-0.041393638250948994,0.11649261738094453
+2026-02-24,26.950000762939453,26.950000762939453,26.899999618530273,26.90999984741211,26.90999984741211,1000,0.0,0.0,0.0,False,0.005192183311800269,0.005178750405373921,0.060525607224743316,27.927000045776367,-0.03641637829689004,0.11626459830989908
+2026-02-25,27.1299991607666,27.16900062561035,27.1299991607666,27.134000778198242,27.134000778198242,800,0.0,0.0,0.0,False,0.008324077742708491,0.008289623674426575,0.0693535048274152,27.927000045776367,-0.028395433318232688,0.11632575876046372
+2026-02-26,27.34000015258789,27.388999938964844,27.239999771118164,27.360000610351562,27.360000610351562,1600,0.0,0.0,0.0,False,0.008329027259957433,0.008294532319583915,0.07826017931965379,27.927000045776367,-0.02030291239644111,0.11638062153117713
+2026-02-27,27.260000228881836,27.27199935913086,27.06999969482422,27.27199935913086,27.27199935913086,300,0.0,0.0,0.0,False,-0.003216419929004233,-0.003221603726080698,0.07479204179023835,27.927000045776367,-0.0234540296333966,0.11609292099657485
+2026-03-02,27.15999984741211,27.420000076293945,27.15999984741211,27.40999984741211,27.40999984741211,800,0.0,0.0,0.0,False,0.005060152959964315,0.005047393411385132,0.08023065392184936,27.927000045776367,-0.01851255765090487,0.11585646559715149
+2026-03-03,26.829999923706055,27.18000030517578,26.829999923706055,27.093000411987305,27.093000411987305,400,0.0,0.0,0.0,False,-0.011565101685133139,-0.011632497604642288,0.06773767656584528,27.927000045776367,-0.029863559724353395,0.11651410795129473
+2026-03-04,27.1299991607666,27.277999877929688,27.1299991607666,27.277999877929688,27.277999877929688,700,0.0,0.0,0.0,False,0.006828312225637845,0.006805104886454442,0.07502852279651395,27.927000045776367,-0.02323916520868241,0.11641851373253836
+2026-03-05,26.940000534057617,27.059999465942383,26.93000030517578,27.059999465942383,27.059999465942383,1000,0.0,0.0,0.0,False,-0.007991803393315733,-0.00802390902304917,0.06643710620011767,27.927000045776367,-0.031045245762625573,0.11654358754484918
+2026-03-06,26.540000915527344,26.75,26.520000457763672,26.736000061035156,26.736000061035156,6000,0.0,0.0,0.0,False,-0.011973370705901543,-0.01204562887066715,0.05366825939305486,27.927000045776367,-0.0426469002323554,0.11723383738745399
+2026-03-09,26.350000381469727,26.663999557495117,26.329999923706055,26.663999557495117,26.663999557495117,5400,0.0,0.0,0.0,False,-0.002693017032303624,-0.0026966497260749755,0.05083071282411167,27.927000045776367,-0.045225068435958415,0.11692157659636541
+2026-03-10,26.84000015258789,26.84000015258789,26.566999435424805,26.566999435424805,26.566999435424805,700,0.0,0.0,0.0,False,-0.0036378684248457027,-0.003644501560052376,0.0470079289540708,27.927000045776367,-0.04869841401232955,0.11665699429816308
+2026-03-11,26.31999969482422,26.510000228881836,26.31999969482422,26.510000228881836,26.510000228881836,1300,0.0,0.0,0.0,False,-0.0021454890561319884,-0.002147793915066821,0.0447615849008165,27.927000045776367,-0.05073942115414709,0.11632857789303036
+2026-03-12,26.3799991607666,26.3799991607666,26.243000030517578,26.243000030517578,26.243000030517578,1600,0.0,0.0,0.0,False,-0.010071678463185019,-0.010122740962753776,0.03423908214700799,27.927000045776367,-0.06030006848205938,0.1166907235261313
+2026-03-13,26.360000610351562,26.3799991607666,26.27400016784668,26.27400016784668,26.27400016784668,2300,0.0,0.0,0.0,False,0.0011812726171951393,0.0011805754636619798,0.03546080045438127,27.927000045776367,-0.05919002668457707,0.11633148800982006
+2026-03-16,26.489999771118164,26.514999389648438,26.489999771118164,26.514999389648438,26.514999389648438,2000,0.0,0.0,0.0,False,0.00917253635769888,0.009130724134353623,0.04495860229352111,27.927000045776367,-0.05056041299865566,0.11650317041668116
+2026-03-17,26.649999618530273,26.684999465942383,26.643999099731445,26.643999099731445,26.643999099731445,2600,0.0,0.0,0.0,False,0.004865159836034971,0.004853363192152913,0.05004249291571883,27.927000045776367,-0.04594123765323521,0.11628176439748829
+2026-03-18,26.614999771118164,26.614999771118164,26.308000564575195,26.308000564575195,26.308000564575195,5500,0.0,0.0,0.0,False,-0.012610664558971418,-0.012690853862827145,0.03680075926489268,27.927000045776367,-0.057972552674737665,0.11702848632571093
+2026-03-19,26.290000915527344,26.450000762939453,26.290000915527344,26.450000762939453,26.450000762939453,2000,0.0,0.0,0.0,False,0.005397605113155901,0.005383090249585835,0.04239700034442473,27.927000045776367,-0.05288786050832173,0.11684462407182848
+2026-03-20,26.329999923706055,26.329999923706055,26.233999252319336,26.233999252319336,26.233999252319336,500,0.0,0.0,0.0,False,-0.008166408483540333,-0.008199936256390839,0.033884360637594924,27.927000045776367,-0.06062236511913055,0.11695379506740523
+2026-03-23,26.729999542236328,26.729999542236328,26.489999771118164,26.540000915527344,26.540000915527344,1500,0.0,0.0,0.0,False,0.011664316228146454,0.011596812507684042,0.04594391476340687,27.927000045776367,-0.049665167328231896,0.11744427568389397
+2026-03-24,26.65999984741211,26.780000686645508,26.65999984741211,26.677000045776367,26.677000045776367,1300,0.0,0.0,0.0,False,0.005161986643673178,0.00514870926279253,0.05134306328144689,27.927000045776367,-0.04475955161496292,0.11724366544132642
+2026-03-25,26.829999923706055,26.829999923706055,26.760000228881836,26.760000228881836,26.760000228881836,200,0.0,0.0,0.0,False,0.003111301231886854,0.003106471150175275,0.054614108249370075,27.927000045776367,-0.041787510831154506,0.116943702952718
+2026-03-26,26.6299991607666,26.670000076293945,26.454999923706055,26.454999923706055,26.454999923706055,1000,0.0,0.0,0.0,False,-0.011397619677394388,-0.011463070340979547,0.04259401773712934,27.927000045776367,-0.05270885235283029,0.1174699677547083
+2026-03-27,26.110000610351562,26.110000610351562,26.08300018310547,26.08300018310547,26.08300018310547,400,0.0,0.0,0.0,False,-0.014061604296858876,-0.014161405334295307,0.027933473217437665,27.927000045776367,-0.06602928562496213,0.11840954714269052
+2026-03-30,26.139999389648438,26.139999389648438,25.98900032043457,25.98900032043457,25.98900032043457,500,0.0,0.0,0.0,False,-0.0036038746314077663,-0.0036103842321499246,0.024228929850534486,27.927000045776367,-0.06939519898897617,0.11815203272327524
+2026-03-31,26.389999389648438,26.492000579833984,26.3799991607666,26.492000579833984,26.492000579833984,1000,0.0,0.0,0.0,False,0.019354351964200545,0.01916943860413203,0.04405221705077822,27.927000045776367,-0.051383946130633906,0.12006258529949765
+2026-04-01,26.780000686645508,26.809999465942383,26.700000762939453,26.700000762939453,26.700000762939453,1400,0.0,0.0,0.0,False,0.007851433585721823,0.007820771470846942,0.052249523692978084,27.927000045776367,-0.04393595018532914,0.1200615509882197
+2026-04-02,26.808000564575195,26.808000564575195,26.808000564575195,26.808000564575195,26.808000564575195,100,0.0,0.0,0.0,False,0.004044936275269695,0.004036777514246347,0.05650580596199917,27.927000045776367,-0.040068732028752496,0.11979941434944395
+2026-04-06,26.8799991607666,26.913999557495117,26.8799991607666,26.913999557495117,26.913999557495117,1000,0.0,0.0,0.0,False,0.003954005919411641,0.003946209382949599,0.06068323617266569,27.927000045776367,-0.03627315811296583,0.11953478183646428
+2026-04-07,26.860000610351562,26.944000244140625,26.850000381469727,26.944000244140625,26.944000244140625,4800,0.0,0.0,0.0,False,0.0011146870453579982,0.001114066243044157,0.06186556603525584,27.927000045776367,-0.035198904287050636,0.11919808502273511
+2026-04-08,27.479999542236328,27.486000061035156,27.459999084472656,27.486000061035156,27.486000061035156,1000,0.0,0.0,0.0,False,0.02011578874641673,0.01991613923229605,0.08322582943871537,27.927000045776367,-0.015791169263377647,0.12116126581165901
+2026-04-09,27.489999771118164,27.540000915527344,27.489999771118164,27.516000747680664,27.516000747680664,1700,0.0,0.0,0.0,False,0.001091489724910355,0.0010908944830947391,0.0844081593013053,27.927000045776367,-0.014716915437462563,0.1208226370934571
+2026-04-10,27.290000915527344,27.299999237060547,27.23900032043457,27.23900032043457,27.23900032043457,4100,0.0,0.0,0.0,False,-0.010066885438264173,-0.010117899184603584,0.07349154659330015,27.927000045776367,-0.024635647374013248,0.12112941700777423
+2026-04-13,27.389999389648438,27.52400016784668,27.3700008392334,27.52400016784668,27.52400016784668,500,0.0,0.0,0.0,False,0.010462933443203593,0.010408575786684943,0.0847234171971476,27.927000045776367,-0.014430475069614146,0.12137200074977153
+2026-04-14,27.43000030517578,27.579999923706055,27.43000030517578,27.548999786376953,27.548999786376953,800,0.0,0.0,0.0,False,0.000908284347399313,0.0009078721067737013,0.08570865449824527,27.927000045776367,-0.013535297696845916,0.12103731114004149
+2026-04-15,27.450000762939453,27.530000686645508,27.450000762939453,27.479999542236328,27.479999542236328,6100,0.0,0.0,0.0,False,-0.0025046369986451156,-0.0025077788491190034,0.08298934843243977,27.927000045776367,-0.016006033688091836,0.12075516517898541
+2026-04-16,27.6200008392334,27.674999237060547,27.6200008392334,27.674999237060547,27.674999237060547,8300,0.0,0.0,0.0,False,0.0070960588818245185,0.007071000330797193,0.09067430461730508,27.927000045776367,-0.009023554563782565,0.120674592272
+2026-04-17,27.899999618530273,28.030000686645508,27.899999618530273,27.913999557495117,27.913999557495117,2700,0.0,0.0,0.0,False,0.008635964842756527,0.00859888820713799,0.100093329566878,27.927000045776367,-0.00046551682099549296,0.12072020473886344
+2026-04-20,27.979999542236328,27.989999771118164,27.979999542236328,27.989999771118164,27.989999771118164,6200,0.0,0.0,0.0,False,0.0027226558296136183,0.0027189561160733526,0.10308850508374223,27.989999771118164,0.0,0.1204201825024196
+2026-04-21,28.1200008392334,28.1200008392334,27.920000076293945,27.920000076293945,27.920000076293945,1100,0.0,0.0,0.0,False,-0.0025008822935557173,-0.0025040147233274667,0.10032981057315338,27.989999771118164,-0.0025008822935557173,0.1201484612709818
+2026-04-22,27.84000015258789,27.84000015258789,27.809999465942383,27.81999969482422,27.81999969482422,7800,0.0,0.0,0.0,False,-0.0035816755442860115,-0.0035881051011203095,0.0963887861999746,27.989999771118164,-0.006073600488891828,0.11992175500819738
+2026-04-23,27.711999893188477,27.711999893188477,27.711999893188477,27.711999893188477,27.711999893188477,200,0.0,0.0,0.0,False,-0.0038820921215119153,-0.0038896469999597783,0.09213250393095374,27.989999771118164,-0.009932114333796593,0.11971025790551439
+2026-04-24,27.6200008392334,27.65999984741211,27.610000610351562,27.65999984741211,27.65999984741211,3200,0.0,0.0,0.0,False,-0.0018764450771071584,-0.0018782078056248503,0.09008317727040382,27.989999771118164,-0.011789922343856896,0.1194243691937062

etfs_us/CLOC.csv

@@ -0,0 +1,127 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-23,25.1200008392334,25.1200008392334,25.110000610351562,25.1200008392334,24.460071563720703,2000200,0.0,0.0,False,,,0.0,24.460071563720703,0.0,
+2025-10-24,25.118999481201172,25.1200008392334,25.118999481201172,25.1200008392334,24.460071563720703,100,0.0,0.0,False,0.0,0.0,0.0,24.460071563720703,0.0,
+2025-10-27,25.139999389648438,25.139999389648438,25.1299991607666,25.1299991607666,24.469806671142578,200,0.0,0.0,False,0.000397999956644135,0.0003979207756700435,0.000397999956644135,24.469806671142578,0.0,
+2025-10-28,25.139999389648438,25.139999389648438,25.135000228881836,25.135000228881836,24.47467803955078,1600,0.0,0.0,False,0.00019907670189933668,0.0001990568887622295,0.0005971558910622399,24.47467803955078,0.0,
+2025-10-29,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,24.469806671142578,100,0.0,0.0,False,-0.00019903707825419392,-0.00019905688876218125,0.000397999956644135,24.47467803955078,-0.00019903707825419392,
+2025-10-30,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,24.47467803955078,100,0.0,0.0,False,0.00019907670189933668,0.0001990568887622295,0.0005971558910622399,24.47467803955078,0.0,
+2025-10-31,25.15999984741211,25.170000076293945,25.155000686645508,25.155000686645508,24.49414825439453,800,0.0,0.0,False,0.0007955248609312626,0.0007952085987475879,0.001393155804350732,24.49414825439453,0.0,
+2025-11-03,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,24.48441505432129,0,0.0,0.0,False,-0.00039736838252768525,-0.0003974473542646754,0.0009952338257543936,24.49414825439453,-0.00039736838252768525,
+2025-11-04,25.170000076293945,25.170000076293945,25.15399932861328,25.155000686645508,24.49414825439453,300,0.0,0.0,False,0.00039752634692913347,0.00039744735426463227,0.00139315580435051,24.49414825439453,0.0,
+2025-11-05,25.170000076293945,25.170000076293945,25.165000915527344,25.165000915527344,24.503889083862305,200,0.0,0.0,False,0.0003976798607816523,0.00039760080710382595,0.001791389695138479,24.503889083862305,0.0,
+2025-11-06,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,24.51362419128418,100,0.0,0.0,False,0.00039728825855189775,0.0003972093604678694,0.002189389651782836,24.51362419128418,0.0,
+2025-11-07,25.197999954223633,25.197999954223633,25.184999465942383,25.184999465942383,24.523359298706055,1100,0.0,0.0,False,0.00039713048327372213,0.00039705164783462963,0.002587389608426971,24.523359298706055,0.0,
+2025-11-10,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,24.5379695892334,3700,0.0,0.0,False,0.0005957703571271011,0.0005955929564244417,0.003184701455585026,24.5379695892334,0.0,
+2025-11-11,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,24.523359298706055,0,0.0,0.0,False,-0.0005954156261467336,-0.0005955929564243026,0.002587389608426971,24.5379695892334,-0.0005954156261467336,
+2025-11-12,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,24.533100128173828,0,0.0,0.0,False,0.0003972061636876578,0.0003971272982026355,0.00298562349921494,24.5379695892334,-0.00019844596521578772,
+2025-11-13,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,24.547704696655273,100,0.0,0.0,False,0.000595300569644408,0.000595123448550338,0.003582701412229161,24.547704696655273,0.0,
+2025-11-14,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,24.547704696655273,200,0.0,0.0,False,0.0,0.0,0.003582701412229161,24.547704696655273,0.0,
+2025-11-17,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,24.54283905029297,0,0.0,0.0,False,-0.00019821186634072507,-0.00019823151290886904,0.0033837794119548903,24.547704696655273,-0.00019821186634072507,
+2025-11-18,25.190000534057617,25.204999923706055,25.190000534057617,25.204999923706055,24.54283905029297,300,0.0,0.0,False,0.0,0.0,0.0033837794119548903,24.547704696655273,-0.00019821186634072507,
+2025-11-19,25.219999313354492,25.219999313354492,25.204999923706055,25.204999923706055,24.54283905029297,200,0.0,0.0,False,0.0,0.0,0.0033837794119548903,24.547704696655273,-0.00019821186634072507,
+2025-11-20,25.229999542236328,25.229999542236328,25.219999313354492,25.219999313354492,24.55744171142578,2000,0.0,0.0,False,0.000594986631452521,0.0005948096970856272,0.003980779346921315,24.55744171142578,0.0,0.005786825576821641
+2025-11-21,25.225000381469727,25.225000381469727,25.225000381469727,25.225000381469727,24.562313079833984,0,0.0,0.0,False,0.00019836628201930218,0.00019834661002984436,0.004179935281339198,24.562313079833984,0.0,0.005640300018839119
+2025-11-24,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,24.57691764831543,1300,0.0,0.0,False,0.0005945925546171349,0.0005944158545037102,0.004777013194353419,24.57691764831543,0.0,0.0056650926916181595
+2025-11-25,25.25,25.25,25.2450008392334,25.2450008392334,24.581785202026367,2000,0.0,0.0,False,0.00019805387236071503,0.0001980342622817285,0.004976013172675486,24.581785202026367,0.0,0.005535187533744702
+2025-11-26,25.125,25.125,25.125,25.125,24.581787109375,100,0.12,0.0,False,7.759194931011848e-08,7.759194629986334e-08,0.004976091150723283,24.581787109375,0.0,0.005458502866593947
+2025-11-28,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.572002410888672,100,0.0,0.0,False,-0.0003980466693813689,-0.00039812591098547373,0.004576063764832883,24.581787109375,-0.0003980466693813689,0.0056782636897777065
+2025-12-01,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,24.58667755126953,100,0.0,0.0,False,0.0005972301375958278,0.0005970518666528565,0.0051760268656206865,24.58667755126953,0.0,0.005711254365403785
+2025-12-02,25.125,25.125,25.125,25.125,24.581787109375,100,0.0,0.0,False,-0.0001989061712113216,-0.0001989259556673383,0.004976091150723505,24.58667755126953,-0.0001989061712113216,0.005730531130838671
+2025-12-03,25.125,25.125,25.125,25.125,24.581787109375,0,0.0,0.0,False,0.0,0.0,0.004976091150723505,24.58667755126953,-0.0001989061712113216,0.005650413693276003
+2025-12-04,25.125,25.125,25.125,25.125,24.581787109375,100,0.0,0.0,False,0.0,0.0,0.004976091150723505,24.58667755126953,-0.0001989061712113216,0.005573171965361895
+2025-12-05,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,24.601356506347656,0,0.0,0.0,False,0.0007960933387627378,0.0007957766245389694,0.0057761459225043055,24.601356506347656,0.0,0.005767922866909842
+2025-12-08,25.15999984741211,25.15999984741211,25.1299991607666,25.145000457763672,24.601356506347656,2800,0.0,0.0,False,0.0,0.0,0.0057761459225043055,24.601356506347656,0.0,0.005697354296209113
+2025-12-09,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,24.601356506347656,100,0.0,0.0,False,0.0,0.0,0.0057761459225043055,24.601356506347656,0.0,0.0056289270130367155
+2025-12-10,25.170000076293945,25.170000076293945,25.149999618530273,25.149999618530273,24.606245040893555,200,0.0,0.0,False,0.0001987099591291841,0.00019869021892026298,0.00597600365935369,24.606245040893555,0.0,0.005540516594633829
+2025-12-11,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,24.601356506347656,100,0.0,0.0,False,-0.00019867048132593546,-0.0001986902189202388,0.0057761459225043055,24.606245040893555,-0.00019867048132593546,0.005552783967011114
+2025-12-12,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,24.620922088623047,100,0.0,0.0,False,0.0007953050178490795,0.0007949889303928957,0.006576044738189291,24.620922088623047,0.0,0.005722460184612074
+2025-12-15,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,24.61602783203125,100,0.0,0.0,False,-0.00019878445552035107,-0.00019880421576895955,0.006375953067196072,24.620922088623047,-0.00019878445552035107,0.00573189736144266
+2025-12-16,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,24.61113739013672,100,0.0,0.0,False,-0.00019866901060971998,-0.00019868874791177844,0.00617601735229889,24.620922088623047,-0.000397413973818983,0.005735965373329001
+2025-12-17,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,24.601356506347656,100,0.0,0.0,False,-0.0003974169756567614,-0.0003974959667119822,0.0057761459225043055,24.620922088623047,-0.0007946730104162469,0.005841301915251369
+2025-12-18,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.576894760131836,100,0.0,0.0,False,-0.0009943250978663443,-0.0009948197670016103,0.004776077457778305,24.620922088623047,-0.0017882079449638155,0.0064582098962087135
+2025-12-19,25.15999984741211,25.15999984741211,25.145000457763672,25.145000457763672,24.601356506347656,4000,0.0,0.0,False,0.0009953147643169125,0.0009948197670017413,0.0057761459225045275,24.620922088623047,-0.0007946730104162469,0.006740997034521059
+2025-12-22,25.15999984741211,25.15999984741211,25.149999618530273,25.149999618530273,24.606245040893555,1600,0.0,0.0,False,0.0001987099591291841,0.00019869021892026298,0.005976003659353912,24.620922088623047,-0.0005961209607284745,0.006657578688495116
+2025-12-23,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,24.61602783203125,100,0.0,0.0,False,0.0003975735071091169,0.0003974944957035401,0.006375953067196294,24.620922088623047,-0.00019878445552035107,0.006604830711120765
+2025-12-24,25.229999542236328,25.229999542236328,25.219999313354492,25.219999313354492,24.674732208251953,200,0.0,0.0,False,0.0023848029674518045,0.0023819638378023166,0.008775961426443102,24.674732208251953,0.0,0.008474494700108437
+2025-12-26,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,24.684513092041016,100,0.0,0.0,False,0.0003963927027257341,0.0003963141598935319,0.009175832856237687,24.684513092041016,0.0,0.008388104694574686
+2025-12-29,25.225000381469727,25.225000381469727,25.225000381469727,25.225000381469727,24.679622650146484,1000,0.0,0.0,False,-0.00019811781890521907,-0.00019813744683277388,0.008975897141340283,24.684513092041016,-0.00019811781890521907,0.008347674936327576
+2025-12-30,25.239999771118164,25.239999771118164,25.235000610351562,25.235000610351562,24.689407348632812,200,0.0,0.0,False,0.0003964687234092601,0.00039639015045206654,0.009375924527230683,24.689407348632812,0.0,0.00826736689889637
+2025-12-31,25.065000534057617,25.065000534057617,25.065000534057617,25.065000534057617,24.687440872192383,100,0.168,0.0,False,-7.96485882654796e-05,-7.96517603827235e-05,0.00929552915981291,24.689407348632812,-7.96485882654796e-05,0.008203165997787828
+2026-01-02,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,24.697288513183594,300,0.0,0.0,False,0.0003988927423539401,0.00039881320579432345,0.00969812982128504,24.697288513183594,0.0,0.008128600977062184
+2026-01-05,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,24.71698570251465,100,0.0,0.0,False,0.0007975446098278383,0.0007972267401244566,0.010503409122277318,24.71698570251465,0.0,0.008156373464052227
+2026-01-06,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.726835250854492,100,0.0,0.0,False,0.00039849310342243704,0.0003984137261325344,0.010906087761797467,24.726835250854492,0.0,0.008083404817366168
+2026-01-07,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.726835250854492,100,0.0,0.0,False,0.0,0.0,0.010906087761797467,24.726835250854492,0.0,0.00801669981344975
+2026-01-08,25.125,25.125,25.125,25.125,24.746536254882812,0,0.0,0.0,False,0.0007967458766338087,0.0007964286431296501,0.011711523018885783,24.746536254882812,0.0,0.008041121584717112
+2026-01-09,25.125,25.125,25.125,25.125,24.746536254882812,0,0.0,0.0,False,0.0,0.0,0.011711523018885783,24.746536254882812,0.0,0.007978401490592691
+2026-01-12,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,24.77608299255371,300,0.0,0.0,False,0.0011939746785802896,0.0011932624576731922,0.01291948095939821,24.77608299255371,0.0,0.008178158024735973
+2026-01-13,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,24.77608299255371,100,0.0,0.0,False,0.0,0.0,0.01291948095939821,24.77608299255371,0.0,0.008118064410094794
+2026-01-14,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,24.790857315063477,100,0.0,0.0,False,0.000596313893290068,0.0005961361688099439,0.013523498918678545,24.790857315063477,0.0,0.008080651019897554
+2026-01-15,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,24.795780181884766,100,0.0,0.0,False,0.00019857590073324438,0.00019855618714878704,0.013724760260390712,24.795780181884766,0.0,0.008008651652649617
+2026-01-16,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,24.82533073425293,100,0.0,0.0,False,0.0011917573131960957,0.0011910477341573696,0.014932874156998954,24.82533073425293,0.0,0.008182589526850501
+2026-01-20,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,24.82533073425293,100,0.0,0.0,False,0.0,0.0,0.014932874156998954,24.82533073425293,0.0,0.008128941502907487
+2026-01-21,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,24.83025360107422,100,0.0,0.0,False,0.00019830015051902627,0.00019828049164304076,0.015134135498710899,24.83025360107422,0.0,0.008060492075834829
+2026-01-22,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,24.82533073425293,100,0.0,0.0,False,-0.00019826083536567118,-0.00019828049164318074,0.014932874156998732,24.83025360107422,-0.00019826083536567118,0.008044914220960653
+2026-01-23,25.21500015258789,25.21500015258789,25.21500015258789,25.21500015258789,24.835180282592773,100,0.0,0.0,False,0.0003967539625264749,0.00039667527648506247,0.015335552796518881,24.835180282592773,0.0,0.007984707451798896
+2026-01-26,25.21500015258789,25.21500015258789,25.21500015258789,25.21500015258789,24.835180282592773,100,0.0,0.0,False,0.0,0.0,0.015335552796518881,24.835180282592773,0.0,0.007935273384881295
+2026-01-27,25.225000381469727,25.225000381469727,25.225000381469727,25.225000381469727,24.845027923583984,100,0.0,0.0,False,0.00039651981097610367,0.00039644121777101095,0.01573815345799101,24.845027923583984,0.0,0.00787803336715864
+2026-01-28,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,24.85980224609375,100,0.0,0.0,False,0.0005946591227510289,0.000594482383077995,0.016342171417271123,24.85980224609375,0.0,0.00784665467121823
+2026-01-29,25.25,25.260000228881836,25.2450008392334,25.2450008392334,24.864727020263672,700,0.0,0.0,False,0.00019810190447899778,0.00019808228488779484,0.01654351073703131,24.864727020263672,0.0,0.007786710487578128
+2026-01-30,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,24.87957763671875,100,0.13,0.0,False,0.0005972563641247763,0.000597078077527537,0.017150647818228837,24.87957763671875,0.0,0.007756995702619906
+2026-02-02,25.125,25.125,25.125,25.125,24.8746280670166,100,0.0,0.0,False,-0.00019894106621987095,-0.00019896085761871016,0.01694829478384574,24.87957763671875,-0.00019894106621987095,0.0077481000038358274
+2026-02-03,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,24.88452911376953,100,0.0,0.0,False,0.0003980379817640767,0.0003979587856612876,0.01735307883065995,24.88452911376953,0.0,0.007696310823432965
+2026-02-04,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,24.88452911376953,100,0.0,0.0,False,0.0,0.0,0.01735307883065995,24.88452911376953,0.0,0.007654986576011122
+2026-02-05,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,24.88452911376953,100,0.0,0.0,False,0.0,0.0,0.01735307883065995,24.88452911376953,0.0,0.007614219732387626
+2026-02-06,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,24.89443016052246,100,0.0,0.0,False,0.00039787961056703125,0.00039780047746438164,0.017757862877474162,24.89443016052246,0.0,0.0075659977424978875
+2026-02-09,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,24.89443016052246,100,0.0,0.0,False,0.0,0.0,0.017757862877474162,24.89443016052246,0.0,0.007527006036108882
+2026-02-10,25.15999984741211,25.15999984741211,25.145000457763672,25.145000457763672,24.89443016052246,1000,0.0,0.0,False,0.0,0.0,0.017757862877474162,24.89443016052246,0.0,0.007488520218441702
+2026-02-11,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,24.899375915527344,100,0.0,0.0,False,0.00019866913895971727,0.00019864940685972605,0.017960059955761443,24.899375915527344,0.0,0.007438099464536074
+2026-02-12,25.1299991607666,25.139999389648438,25.1200008392334,25.1200008392334,24.869678497314453,900,0.0,0.0,False,-0.0011926972914357847,-0.001193409120904628,0.016745941749462423,24.899375915527344,-0.0011926972914357847,0.007833886717854729
+2026-02-13,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,24.88452911376953,100,0.0,0.0,False,0.0005971374522064643,0.0005969592365806711,0.01735307883065995,24.899375915527344,-0.0005962720434512514,0.00781223940640157
+2026-02-17,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,24.88452911376953,2000,0.0,0.0,False,0.0,0.0,0.01735307883065995,24.899375915527344,-0.0005962720434512514,0.007771741572416299
+2026-02-18,25.14699935913086,25.149999618530273,25.125,25.125,24.8746280670166,400,0.0,0.0,False,-0.00039787961056703125,-0.0003979587856614174,0.01694829478384574,24.899375915527344,-0.0009939144095297836,0.007800398848566704
+2026-02-19,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,24.87957763671875,100,0.0,0.0,False,0.00019898065164292156,0.00019896085761876578,0.01715064781822906,24.899375915527344,-0.0007951315276238935,0.007750911259772287
+2026-02-20,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,24.89443016052246,100,0.0,0.0,False,0.0005969765251074843,0.0005967984055070076,0.017757862877474384,24.899375915527344,-0.0001986296773727192,0.007732080371676729
+2026-02-23,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.864727020263672,100,0.0,0.0,False,-0.001193164096035093,-0.0011938764830345663,0.01654351073703153,24.899375915527344,-0.0013915567756083158,0.008072302742266252
+2026-02-24,25.1299991607666,25.1299991607666,25.1200008392334,25.1200008392334,24.869678497314453,2000,0.0,0.0,False,0.0001991365940492429,0.00019911676898958435,0.016745941749462645,24.899375915527344,-0.0011926972914357847,0.008022930630275567
+2026-02-25,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,24.844924926757812,100,0.0,0.0,False,-0.0009953313453293644,-0.0009958270165048625,0.015733942643402887,24.899375915527344,-0.0021868415077654912,0.008238933962529187
+2026-02-26,25.110000610351562,25.110000610351562,25.079999923706055,25.079999923706055,24.830074310302734,800,0.0,0.0,False,-0.0005977323939941881,-0.0005979111072202746,0.01512680556220558,24.899375915527344,-0.0027832667557500246,0.00830017901741569
+2026-02-27,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.81515121459961,100,0.125,0.0,False,-0.0006010089022139287,-0.0006011895804606489,0.014516705315186673,24.899375915527344,-0.0033826028898664706,0.00835793807619649
+2026-03-02,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.81515121459961,100,0.0,0.0,False,0.0,0.0,0.014516705315186673,24.899375915527344,-0.0033826028898664706,0.008314105838429516
+2026-03-03,24.94499969482422,24.94499969482422,24.94499969482422,24.94499969482422,24.820125579833984,100,0.0,0.0,False,0.00020045677704549902,0.0002004366882703432,0.014720072064192902,24.899375915527344,-0.003182824178494359,0.008266393463169944
+2026-03-04,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,24.82509994506836,100,0.0,0.0,False,0.0002004166021793985,0.00020039652145514614,0.014923438813199352,24.899375915527344,-0.0029830454671221363,0.008219492755034396
+2026-03-05,24.94300079345703,24.94300079345703,24.809999465942383,24.924999237060547,24.80022430419922,2000,0.0,0.0,False,-0.0010020358799837092,-0.0010025382535617019,0.013906449112072172,24.899375915527344,-0.003982092228516199,0.008403859767104636
+2026-03-06,24.94499969482422,24.94499969482422,24.94499969482422,24.94499969482422,24.820125579833984,100,0.0,0.0,False,0.0008024635338235164,0.000802141732106546,0.014720072064193124,24.899375915527344,-0.003182824178494359,0.008426508402903569
+2026-03-09,24.94499969482422,24.94499969482422,24.94499969482422,24.94499969482422,24.820125579833984,100,0.0,0.0,False,0.0,0.0,0.014720072064193124,24.899375915527344,-0.003182824178494359,0.008384302158864574
+2026-03-10,24.959999084472656,24.959999084472656,24.889999389648438,24.889999389648438,24.765399932861328,2400,0.0,0.0,False,-0.002204890011399452,-0.002207324360353355,0.012482725912932313,24.899375915527344,-0.005380696412654595,0.009201839600963742
+2026-03-11,24.920000076293945,24.920000076293945,24.920000076293945,24.920000076293945,24.795249938964844,100,0.0,0.0,False,0.0012053108847196459,0.0012045850807096746,0.013703082363065722,24.899375915527344,-0.00418187093988831,0.00931894302041344
+2026-03-12,24.924999237060547,24.924999237060547,24.924999237060547,24.924999237060547,24.80022430419922,100,0.0,0.0,False,0.0002006176685704908,0.00020059754753706436,0.013906449112072172,24.899375915527344,-0.003982092228516199,0.00926968474221141
+2026-03-13,24.950000762939453,24.950000762939453,24.924999237060547,24.924999237060547,24.80022430419922,1000,0.0,0.0,False,0.0,0.0,0.013906449112072172,24.899375915527344,-0.003982092228516199,0.009223783030764446
+2026-03-16,24.934999465942383,24.934999465942383,24.934999465942383,24.934999465942383,24.8101749420166,100,0.0,0.0,False,0.0004012317669117582,0.0004011512949709151,0.014313260588132648,24.899375915527344,-0.0035824582035052233,0.00918497643751908
+2026-03-17,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,24.82509994506836,100,0.0,0.0,False,0.0006015678279833736,0.0006013869585907112,0.014923438813199352,24.899375915527344,-0.0029830454671221363,0.009166576631601203
+2026-03-18,24.969999313354492,24.969999313354492,24.959999084472656,24.959999084472656,24.83504867553711,200,0.0,0.0,False,0.0004007528868268384,0.0004006726068362642,0.015330172311212031,24.899375915527344,-0.002583488044377802,0.009128366405516439
+2026-03-19,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,24.830074310302734,100,0.0,0.0,False,-0.0002002961741434106,-0.00020031623610103247,0.015126805562205803,24.899375915527344,-0.0027832667557500246,0.009099529885118083
+2026-03-20,24.950000762939453,24.950000762939453,24.940000534057617,24.940000534057617,24.81515121459961,200,0.0,0.0,False,-0.0006010089022139287,-0.0006011895804606489,0.014516705315186895,24.899375915527344,-0.0033826028898664706,0.00913136532821398
+2026-03-23,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.81515121459961,100,0.0,0.0,False,0.0,0.0,0.014516705315186895,24.899375915527344,-0.0033826028898664706,0.009088822786393742
+2026-03-24,24.94499969482422,24.959999084472656,24.93000030517578,24.94499969482422,24.820125579833984,3900,0.0,0.0,False,0.00020045677704549902,0.0002004366882703432,0.014720072064193124,24.899375915527344,-0.003182824178494359,0.009044630611707724
+2026-03-25,24.959999084472656,24.989999771118164,24.94499969482422,24.975000381469727,24.8499755859375,2800,0.0,0.0,False,0.0012026533067894807,0.0012019306986080335,0.015940428514326754,24.899375915527344,-0.001983998705728074,0.00915078270786482
+2026-03-26,25.0,25.0,24.969999313354492,24.985000610351562,24.859926223754883,2700,0.0,0.0,False,0.0004004284745862119,0.0004003483245001195,0.01634723999038723,24.899375915527344,-0.0015843646807172096,0.00911479542563641
+2026-03-27,24.985000610351562,24.985000610351562,24.975000381469727,24.975000381469727,24.8499755859375,900,0.0,0.0,False,-0.0004002681958031884,-0.00040034832450016683,0.015940428514326754,24.899375915527344,-0.001983998705728074,0.009111542785355826
+2026-03-30,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.844999313354492,100,0.0,0.0,False,-0.00020025261456690924,-0.00020027266779891578,0.015736983787272507,24.899375915527344,-0.0021838540193669376,0.009084320819761604
+2026-03-31,24.809999465942383,24.825000762939453,24.809999465942383,24.815000534057617,24.815000534057617,1000,0.125,0.0,False,-0.0012074373163999397,-0.0012081668561445917,0.014510545049400303,24.899375915527344,-0.003388654468930219,0.009275152419726113
+2026-04-01,24.850000381469727,24.860000610351562,24.850000381469727,24.850000381469727,24.850000381469727,6300,0.0,0.0,False,0.0014104310561700029,0.001409437332563914,0.015941442228949887,24.899375915527344,-0.0019830028762618523,0.009434044804452877
+2026-04-02,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,100,0.0,0.0,False,0.0012071943193709966,0.0012064662462002579,0.017167880966822313,24.899375915527344,-0.000778202426698571,0.00952722569526483
+2026-04-06,24.899999618530273,24.899999618530273,24.885000228881836,24.885000228881836,24.885000228881836,400,0.0,0.0,False,0.0002010075676819323,0.00020098736836756428,0.017372339408499693,24.899375915527344,-0.0005773512835934858,0.009484075288753984
+2026-04-07,24.899999618530273,24.899999618530273,24.885000228881836,24.885000228881836,24.885000228881836,1500,0.0,0.0,False,0.0,0.0,0.017372339408499693,24.899375915527344,-0.0005773512835934858,0.009444132941396025
+2026-04-08,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,200,0.0,0.0,False,0.0006027482222414893,0.0006025666424926984,0.017985558777435795,24.899999618530273,0.0,0.009425733188562525
+2026-04-09,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,14000,0.0,0.0,False,0.000401615623897289,0.0004015349979289865,0.018394397682742536,24.90999984741211,0.0,0.00939092495727339
+2026-04-10,24.93000030517578,24.93000030517578,24.920000076293945,24.920000076293945,24.920000076293945,100,0.0,0.0,False,0.00040145439354044576,0.00040137383228579124,0.018803236588049277,24.920000076293945,0.0,0.009356471256814982
+2026-04-13,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,400,0.0,0.0,False,0.00040129329258498103,0.000401212795966093,0.019212075493356018,24.93000030517578,0.0,0.009322366704465545
+2026-04-14,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,100,0.0,0.0,False,0.0,0.0,0.019212075493356018,24.93000030517578,0.0,0.009285226045222049
+2026-04-15,24.924999237060547,24.924999237060547,24.924999237060547,24.924999237060547,24.924999237060547,1200,0.0,0.0,False,-0.0002006044145212993,-0.0002006245382781833,0.019007617051678638,24.93000030517578,-0.0002006044145212993,0.009260702967435188
+2026-04-16,24.940000534057617,24.940000534057617,24.915000915527344,24.915000915527344,24.915000915527344,3400,0.0,0.0,False,-0.00040113628241711385,-0.00040121675909778016,0.018598856124419916,24.93000030517578,-0.0006016602272292948,0.009257431348952823
+2026-04-17,24.940000534057617,24.940000534057617,24.924999237060547,24.924999237060547,24.924999237060547,3800,0.0,0.0,False,0.0004012972573070872,0.0004012167590978131,0.01900761705167886,24.93000030517578,-0.0002006044145212993,0.009225357369115887
+2026-04-20,24.924999237060547,24.924999237060547,24.924999237060547,24.924999237060547,24.924999237060547,2600,0.0,0.0,False,0.0,0.0,0.01900761705167886,24.93000030517578,-0.0002006044145212993,0.009189634690674773
+2026-04-21,24.940000534057617,24.950000762939453,24.934999465942383,24.94499969482422,24.94499969482422,8900,0.0,0.0,False,0.0008024256118706052,0.0008021038405595011,0.019825294862292342,24.94499969482422,0.0,0.009198649160907506
+2026-04-22,24.979999542236328,24.989999771118164,24.979999542236328,24.989999771118164,24.989999771118164,3100,0.0,0.0,False,0.0018039718117648373,0.0018023466088692777,0.021665030947148667,24.989999771118164,0.0,0.009457872320461686
+2026-04-23,24.975000381469727,25.020000457763672,24.975000381469727,25.014999389648438,25.014999389648438,10800,0.0,0.0,False,0.0010003849043314084,0.0009998848528212023,0.02268708922139151,25.014999389648438,0.0,0.009492652348703872
+2026-04-24,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,100,0.0,0.0,False,0.0007995386069026278,0.0007992191461801105,0.02350476703200499,25.03499984741211,0.0,0.009494987085123866

etfs_us/CORO.csv

@@ -0,0 +1,346 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-06,25.18000030517578,25.18000030517578,25.125,25.125,23.94705581665039,1700,0.0,0.0,0.0,False,,,0.0,23.94705581665039,0.0,
+2024-12-09,25.389999389648438,25.389999389648438,25.246999740600586,25.246999740600586,24.063339233398438,3500,0.0,0.0,0.0,False,0.004855854416441208,0.004844102782844518,0.004855854416441208,24.063339233398438,0.0,
+2024-12-10,25.170000076293945,25.170000076293945,25.010000228881836,25.010000228881836,23.83745002746582,1900,0.0,0.0,0.0,False,-0.009387275961230568,-0.009431614130794604,-0.0045770047902240485,24.063339233398438,-0.009387275961230568,
+2024-12-11,25.049999237060547,25.111000061035156,25.049999237060547,25.111000061035156,23.933713912963867,600,0.0,0.0,0.0,False,0.004038346609521071,0.004030214374355873,-0.0005571417124793365,24.063339233398438,-0.005386838425760043,
+2024-12-12,25.010000228881836,25.010000228881836,24.917999267578125,24.917999267578125,23.7497615814209,1100,0.0,0.0,0.0,False,-0.007685908347192627,-0.007715597162263171,-0.008238767919533485,24.063339233398438,-0.013031344026531166,
+2024-12-13,24.871999740600586,24.871999740600586,24.871999740600586,24.871999740600586,23.70591926574707,100,0.0,0.0,0.0,False,-0.0018460107704039164,-0.001847716748111582,-0.010069569835623127,24.063339233398438,-0.014853298795509229,
+2024-12-16,24.780000686645508,24.780000686645508,24.780000686645508,24.780000686645508,23.61823272705078,400,0.0,0.0,0.0,False,-0.003698930115862975,-0.00370578807449362,-0.013731253316367376,24.063339233398438,-0.018497287597137646,
+2024-12-17,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,23.54198455810547,100,0.0,0.0,0.0,False,-0.0032283604716106806,-0.00323358287016379,-0.016915284352545856,24.063339233398438,-0.0216659321566377,
+2024-12-18,24.100000381469727,24.100000381469727,24.100000381469727,24.100000381469727,22.97011375427246,100,0.0,0.0,0.0,False,-0.024291529136871937,-0.024591435074282745,-0.040795915366709457,24.063339233398438,-0.04543116267124914,
+2024-12-19,24.086999893188477,24.086999893188477,24.086999893188477,24.086999893188477,22.95772361755371,100,0.0,0.0,0.0,False,-0.0005394024971445699,-0.0005395480270066665,-0.04131331244523195,24.063339233398438,-0.04594605948580066,
+2024-12-20,24.1299991607666,24.135000228881836,24.1299991607666,24.135000228881836,23.00347137451172,200,0.0,0.0,0.0,False,0.0019926956923128625,0.001990712907872182,-0.03940294161266389,24.063339233398438,-0.04404492030830398,
+2024-12-23,24.261999130249023,24.261999130249023,24.261999130249023,24.261999130249023,23.1245174407959,100,0.0,0.0,0.0,False,0.005262078245212187,0.005248281888657651,-0.034348204729309106,24.063339233398438,-0.039014609880058226,
+2024-12-24,24.349000930786133,24.349000930786133,24.349000930786133,24.349000930786133,23.207441329956055,100,0.0,0.0,0.0,False,0.003585972739645671,0.0035795584690935483,-0.030885403715478543,24.063339233398438,-0.03556854246789032,
+2024-12-26,24.409000396728516,24.409000396728516,24.409000396728516,24.409000396728516,23.264625549316406,100,0.0,0.0,0.0,False,0.0024640467058527626,0.0024610159204120742,-0.028497460086909787,24.063339233398438,-0.03319213831193746,
+2024-12-27,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,23.1845645904541,100,0.0,0.0,0.0,False,-0.0034413173206931935,-0.003447252273092312,-0.03184070860461008,24.063339233398438,-0.03651923095214693,
+2024-12-30,23.950000762939453,23.950000762939453,23.729999542236328,23.80900001525879,23.036527633666992,8000,0.363,0.0,0.0,False,-0.0063851514747903515,-0.006405623746701591,-0.03802255233189533,24.063339233398438,-0.042671201605564923,
+2024-12-31,23.729999542236328,23.773000717163086,23.709999084472656,23.773000717163086,23.00169563293457,500,0.0,0.0,0.0,False,-0.0015120334664290302,-0.0015131777426322297,-0.03947709442671954,24.063339233398438,-0.0441187147871136,
+2025-01-02,23.84000015258789,23.84000015258789,23.724000930786133,23.724000930786133,22.954286575317383,100,0.0,0.0,0.0,False,-0.0020611114229902583,-0.0020632384363161063,-0.04145683915944043,24.063339233398438,-0.04608889262308857,
+2025-01-03,23.780000686645508,23.851999282836914,23.780000686645508,23.851999282836914,23.078134536743164,200,0.0,0.0,0.0,False,0.00539541758439821,0.00538091446248791,-0.03628509853403661,24.063339233398438,-0.04094214386039452,
+2025-01-06,24.031999588012695,24.031999588012695,24.031999588012695,24.031999588012695,23.252290725708008,100,0.0,0.0,0.0,False,0.007546372029661574,0.00751804060794724,-0.029012547357045837,24.063339233398438,-0.03370473647999539,
+2025-01-07,24.030000686645508,24.030000686645508,23.96500015258789,23.96500015258789,23.187467575073242,100,0.0,0.0,0.0,False,-0.0027878178283353705,-0.0027917110298318767,-0.031719483488613864,24.063339233398438,-0.036398591643072464,0.11273376525354853
+2025-01-08,23.905000686645508,23.905000686645508,23.905000686645508,23.905000686645508,23.129413604736328,100,0.0,0.0,0.0,False,-0.0025036787716880005,-0.0025068182165863566,-0.034143746862842494,24.063339233398438,-0.038811140033544356,0.10992523765294063
+2025-01-10,23.499000549316406,23.499000549316406,23.499000549316406,23.499000549316406,22.736587524414062,0,0.0,0.0,0.0,False,-0.0169838322335083,-0.017129711598414525,-0.05054768742780891,24.063339233398438,-0.05513581037593174,0.11919934805547729
+2025-01-13,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,22.66014862060547,100,0.0,0.0,0.0,False,-0.003361933875367873,-0.0033675978732796196,-0.05373968332049173,24.063339233398438,-0.05831238130265093,0.11650906255848222
+2025-01-14,23.56999969482422,23.56999969482422,23.56999969482422,23.56999969482422,22.805282592773438,100,0.0,0.0,0.0,False,0.006404811133321253,0.00638438749049112,-0.04767906470920269,24.063339233398438,-0.05228104995830729,0.11744425352582927
+2025-01-15,23.8700008392334,23.8700008392334,23.8700008392334,23.8700008392334,23.095548629760742,100,0.0,0.0,0.0,False,0.012728017546218995,0.012647697159061506,-0.03555790713518969,24.063339233398438,-0.04021846653329231,0.12412503259745843
+2025-01-16,23.922000885009766,23.922000885009766,23.922000885009766,23.922000885009766,23.145862579345703,100,0.0,0.0,0.0,False,0.0021785128550757538,0.002176143336672729,-0.03345685763790751,24.063339233398438,-0.0381275701245708,0.1221314286280147
+2025-01-17,24.066999435424805,24.066999435424805,24.066999435424805,24.066999435424805,23.286155700683594,300,0.0,0.0,0.0,False,0.006061261309962207,0.006042965757821394,-0.02759838708469886,24.063339233398438,-0.03229740998024744,0.12184132317127462
+2025-01-21,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,23.671245574951172,100,0.0,0.0,0.0,False,0.016537288473780665,0.016402036614416856,-0.011517501099548966,24.063339233398438,-0.016294233092266075,0.13063628744517664
+2025-01-22,24.43400001525879,24.43400001525879,24.43400001525879,24.43400001525879,23.641250610351562,100,0.0,0.0,0.0,False,-0.0012671477090056005,-0.00126795121951321,-0.012770054433422828,24.063339233398438,-0.017540733601138836,0.12830889039935658
+2025-01-23,24.583999633789062,24.583999633789062,24.583999633789062,24.583999633789062,23.7863826751709,100,0.0,0.0,0.0,False,0.00613893347739336,0.006120166990254371,-0.006709515470698979,24.063339233398438,-0.01150948152046749,0.12749860437851096
+2025-01-24,24.704999923706055,24.704999923706055,24.704999923706055,24.704999923706055,23.903457641601562,100,0.0,0.0,0.0,False,0.004921932352197178,0.004909859242304668,-0.0018206068997645986,24.063339233398438,-0.006644198057722983,0.1262010781868309
+2025-01-27,24.584999084472656,24.584999084472656,24.584999084472656,24.584999084472656,23.787349700927734,300,0.0,0.0,0.0,False,-0.004857370109994208,-0.0048692054735683275,-0.006669133648221859,24.063339233398438,-0.011469294838666766,0.12488638732383237
+2025-01-28,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,23.840566635131836,100,0.0,0.0,0.0,False,0.002237194764157513,0.0022346959701164417,-0.004446859034943573,24.063339233398438,-0.00925775912087079,0.12310075512396967
+2025-01-29,24.64299964904785,24.64299964904785,24.64299964904785,24.64299964904785,23.843467712402344,100,0.0,0.0,0.0,False,0.00012168659054578868,0.0001216791873332044,-0.004325713567512435,24.063339233398438,-0.009137199075468505,0.12122282540826367
+2025-01-30,24.92300033569336,24.92300033569336,24.92300033569336,24.92300033569336,24.114383697509766,0,0.0,0.0,0.0,False,0.011362272819339214,0.011298207029449801,0.006987409314134441,24.114383697509766,0.0,0.12332306140374466
+2025-01-31,24.684999465942383,24.684999465942383,24.684999465942383,24.684999465942383,23.88410758972168,100,0.0,0.0,0.0,False,-0.009549325857822644,-0.009595213031367202,-0.0026286415921308315,24.114383697509766,-0.009549325857822644,0.12427096883557291
+2025-02-03,24.44300079345703,24.44300079345703,24.44300079345703,24.44300079345703,23.649959564208984,100,0.0,0.0,0.0,False,-0.009803507400605538,-0.009851878174403706,-0.012406379085434405,24.114383697509766,-0.01925921637171013,0.12515236848406314
+2025-02-04,24.764999389648438,24.764999389648438,24.764999389648438,24.764999389648438,23.961511611938477,100,0.0,0.0,0.0,False,0.013173470630410078,0.013087455058415971,0.0006036564744640316,24.114383697509766,-0.006339456462537529,0.12823766474262
+2025-02-05,24.92099952697754,24.92099952697754,24.92099952697754,24.92099952697754,24.112449645996094,100,0.0,0.0,0.0,False,0.006299186649911359,0.006279429698760998,0.006906645669180422,24.114383697509766,-8.020323214275038e-05,0.12753296836168604
+2025-02-06,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,24.208236694335938,100,0.0,0.0,0.0,False,0.003972514188567811,0.003964644588592183,0.01090659660566451,24.208236694335938,0.0,0.12624141278234668
+2025-02-07,24.860000610351562,24.860000610351562,24.860000610351562,24.860000610351562,24.053428649902344,100,0.0,0.0,0.0,False,-0.006394850082980796,-0.006415384727567449,0.004442000472475005,24.208236694335938,-0.006394850082980796,0.12575426294265804
+2025-02-10,25.06599998474121,25.06599998474121,25.06599998474121,25.06599998474121,24.252744674682617,100,0.0,0.0,0.0,False,0.008286387262344874,0.008252243643903019,0.01276519587095426,24.252744674682617,0.0,0.12580429941910615
+2025-02-11,25.13599967956543,25.13599967956543,25.13599967956543,25.13599967956543,24.32047462463379,0,0.0,0.0,0.0,False,0.0027926715454138495,0.0027887792830898006,0.015593516415648656,24.32047462463379,0.0,0.12444017205726625
+2025-02-12,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,24.41142463684082,100,0.0,0.0,0.0,False,0.0037396479143918526,0.0037326728153313457,0.0193914785911824,24.41142463684082,0.0,0.12324565825104243
+2025-02-13,25.513999938964844,25.513999938964844,25.513999938964844,25.513999938964844,24.68621063232422,100,0.0,0.0,0.0,False,0.011256450599310908,0.011193568207609963,0.030866208411302498,24.68621063232422,0.0,0.1244840924108175
+2025-02-14,25.590999603271484,25.590999603271484,25.590999603271484,25.590999603271484,24.760711669921875,100,0.0,0.0,0.0,False,0.0030179211668923678,0.0030133763843752234,0.033977281361901035,24.760711669921875,0.0,0.12321205470800632
+2025-02-18,25.7549991607666,25.7549991607666,25.7549991607666,25.7549991607666,24.919389724731445,100,0.0,0.0,0.0,False,0.006408460989524967,0.0063880141122491015,0.040603484433563874,24.919389724731445,0.0,0.12256623127965144
+2025-02-19,25.569000244140625,25.569000244140625,25.569000244140625,25.569000244140625,24.739425659179688,200,0.0,0.0,0.0,False,-0.007221848830958777,-0.007248052617302664,0.03308840337601571,24.919389724731445,-0.007221848830958777,0.12266687080410983
+2025-02-20,25.69499969482422,25.69499969482422,25.69499969482422,25.69499969482422,24.861337661743164,100,0.0,0.0,0.0,False,0.0049278428789327755,0.004915740803014781,0.03817930070790032,24.919389724731445,-0.0023295940883603095,0.12175906374630449
+2025-02-21,25.5310001373291,25.5310001373291,25.5310001373291,25.5310001373291,24.70265769958496,100,0.0,0.0,0.0,False,-0.006382599533346189,-0.006403055409311275,0.031553017987672405,24.919389724731445,-0.008697324755565172,0.12158240273843252
+2025-02-24,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,24.575908660888672,100,0.0,0.0,0.0,False,-0.005130987938128606,-0.00514419665863524,0.026260131894837446,24.919389724731445,-0.013783686825278973,0.12104456580125733
+2025-02-25,25.554000854492188,25.554000854492188,25.554000854492188,25.554000854492188,24.724912643432617,0,0.0,0.0,0.0,False,0.006063010104732314,0.006044704015040345,0.03248235744459982,24.919389724731445,-0.007804247353048854,0.12046777456261716
+2025-02-26,25.63800048828125,25.63800048828125,25.63800048828125,25.63800048828125,24.80618667602539,100,0.0,0.0,0.0,False,0.0032871312333782043,0.003281740427798686,0.03587626244966802,24.919389724731445,-0.004542769704897975,0.11944301894054386
+2025-02-27,25.530000686645508,25.538000106811523,25.285999298095703,25.285999298095703,24.465608596801758,800,0.0,0.0,0.0,False,-0.01372956205126008,-0.013824684148312947,0.021654135026937915,24.919389724731445,-0.018209961517610118,0.12234453034918412
+2025-02-28,25.219999313354492,25.225000381469727,25.200000762939453,25.225000381469727,24.406587600708008,1200,0.0,0.0,0.0,False,-0.002412406618058305,-0.0024153211592195228,0.019189489830232276,24.919389724731445,-0.020578438303988755,0.12135860118964022
+2025-03-03,25.292999267578125,25.292999267578125,25.292999267578125,25.292999267578125,24.472379684448242,100,0.0,0.0,0.0,False,0.0026956690880590717,0.0026920422884486013,0.021936887432842278,24.919389724731445,-0.01793824187594628,0.12035105582821841
+2025-03-04,25.31800079345703,25.31800079345703,25.31800079345703,25.31800079345703,24.496570587158203,100,0.0,0.0,0.0,False,0.0009884981772056989,0.0009880099346073182,0.02294707018328901,24.919389724731445,-0.016967475618137273,0.11927772924111775
+2025-03-05,25.979999542236328,25.979999542236328,25.966999053955078,25.966999053955078,25.124513626098633,600,0.0,0.0,0.0,False,0.025633916253959832,0.0253108763078767,0.04916920971260108,25.124513626098633,0.0,0.12937722700142965
+2025-03-06,25.73699951171875,25.73699951171875,25.73699951171875,25.73699951171875,24.901975631713867,100,0.0,0.0,0.0,False,-0.00885740507046473,-0.008896865064327247,0.03987629303471718,25.124513626098633,-0.00885740507046473,0.12982001859696352
+2025-03-07,25.95599937438965,25.95599937438965,25.95599937438965,25.95599937438965,25.113868713378906,100,0.0,0.0,0.0,False,0.008509087182431596,0.008473088963930495,0.04872469107109345,25.124513626098633,-0.00042368631998790374,0.12970730999885569
+2025-03-10,25.347999572753906,25.347999572753906,25.347999572753906,25.347999572753906,24.52559471130371,100,0.0,0.0,0.0,False,-0.023424268430686013,-0.02370297758212711,0.02415908239755593,25.124513626098633,-0.023838030208584104,0.137742600905352
+2025-03-11,25.363000869750977,25.363000869750977,25.363000869750977,25.363000869750977,24.540109634399414,100,0.0,0.0,0.0,False,0.0005918275689769104,0.0005916525081083699,0.024765207977536896,25.124513626098633,-0.023260310643074766,0.13660929447194048
+2025-03-12,25.520000457763672,25.520000457763672,25.520000457763672,25.520000457763672,24.6920166015625,100,0.0,0.0,0.0,False,0.006190150306017772,0.00617107002499974,0.031108658643295373,25.124513626098633,-0.017214145156102312,0.1359917733985809
+2025-03-13,25.398000717163086,25.399999618530273,25.360000610351562,25.360000610351562,24.537206649780273,800,0.0,0.0,0.0,False,-0.006269635821175901,-0.006289372525719837,0.024643982861540792,25.124513626098633,-0.023375854556176634,0.13557972822916353
+2025-03-14,25.85300064086914,25.85300064086914,25.85300064086914,25.85300064086914,25.014211654663086,100,0.0,0.0,0.0,False,0.019440069592725484,0.019253525187525745,0.04456313319613647,25.124513626098633,-0.004390213202812743,0.13963416700365924
+2025-03-17,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,25.369304656982422,100,0.0,0.0,0.0,False,0.014195650345556254,0.014095835615449874,0.05939138619884754,25.369304656982422,0.0,0.14103976006574256
+2025-03-18,26.142000198364258,26.142000198364258,26.142000198364258,26.142000198364258,25.29383659362793,100,0.0,0.0,0.0,False,-0.002974778551280477,-0.0029792119995293016,0.056239931425771994,25.369304656982422,-0.002974778551280477,0.14017018010399016
+2025-03-19,26.1299991607666,26.260000228881836,26.1299991607666,26.25,25.398330688476562,8100,0.0,0.0,0.0,False,0.004131207792927638,0.004122697783706621,0.06060347806167954,25.398330688476562,0.0,0.1392630524880044
+2025-03-20,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,25.137088775634766,100,0.0,0.0,0.0,False,-0.010285790670499617,-0.010339054973804843,0.04969433270193324,25.398330688476562,-0.010285790670499617,0.13987940727995146
+2025-03-21,25.856000900268555,25.856000900268555,25.856000900268555,25.856000900268555,25.01711654663086,100,0.0,0.0,0.0,False,-0.004772717719014219,-0.004784143505425233,0.044684437960697876,25.398330688476562,-0.015009417214126741,0.13925566475530896
+2025-03-24,25.920000076293945,25.920000076293945,25.920000076293945,25.920000076293945,25.079038619995117,100,0.0,0.0,0.0,False,0.002475188267554218,0.002472130034503136,0.047270228624834765,25.398330688476562,-0.012571380079963723,0.13829956678703306
+2025-03-25,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,25.137088775634766,200,0.0,0.0,0.0,False,0.0023146882350333353,0.00231201347092214,0.04969433270193324,25.398330688476562,-0.010285790670499617,0.13735588263884768
+2025-03-26,25.719999313354492,25.719999313354492,25.719999313354492,25.719999313354492,24.885526657104492,100,0.0,0.0,0.0,False,-0.010007607514761707,-0.010058020241371432,0.03918940380978264,25.398330688476562,-0.0201904620292519,0.13784478872921907
+2025-03-27,25.770000457763672,25.770000457763672,25.749000549316406,25.749000549316406,24.913585662841797,900,0.0,0.0,0.0,False,0.0011275230829521643,0.0011268879062069962,0.04036111385013741,25.398330688476562,-0.01908570415829336,0.13690134122266617
+2025-03-28,25.510000228881836,25.510000228881836,25.43199920654297,25.43199920654297,24.606870651245117,800,0.0,0.0,0.0,False,-0.01231115487539558,-0.012387564920831026,0.027553067051189206,25.398330688476562,-0.031161891973890188,0.1380085021466774
+2025-03-31,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,24.4694766998291,100,0.0,0.0,0.0,False,-0.005583560517032349,-0.005599206859770984,0.021815662316846618,25.398330688476562,-0.03657145818126106,0.1375176421491259
+2025-04-01,25.343000411987305,25.343000411987305,25.343000411987305,25.343000411987305,24.52075958251953,100,0.0,0.0,0.0,False,0.002095789923075353,0.0020935968190301988,0.023957173285170885,25.398330688476562,-0.03455231435171413,0.13664764795347176
+2025-04-02,25.415000915527344,25.415000915527344,25.415000915527344,25.415000915527344,24.590423583984375,100,0.0,0.0,0.0,False,0.002841021348886086,0.0028369932751591397,0.026866257474819077,25.398330688476562,-0.031809456865554586,0.13583159144229942
+2025-04-03,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.07278060913086,100,0.0,0.0,0.0,False,-0.021050592035781523,-0.021275315045145984,0.005250114813406981,25.398330688476562,-0.05219044100197956,0.1402788746273265
+2025-04-04,23.930999755859375,23.975000381469727,23.34600067138672,23.34600067138672,22.588550567626953,400,0.0,0.0,0.0,False,-0.061655945177389926,-0.06363860104303701,-0.05672953115509338,25.398330688476562,-0.11062853521016758,0.17732578545206137
+2025-04-07,22.860000610351562,22.860000610351562,22.851999282836914,22.851999282836914,22.110576629638672,100,0.0,0.0,0.0,False,-0.021160009207199626,-0.02138709128788332,-0.07668914296073115,25.398330688476562,-0.12944764359374106,0.17988306261099907
+2025-04-08,23.450000762939453,23.450000762939453,22.540000915527344,22.540000915527344,21.808700561523438,300,0.0,0.0,0.0,False,-0.013653016525610462,-0.01374707606794548,-0.08929512135016382,25.398330688476562,-0.14133330930216492,0.180157372000376
+2025-04-09,23.982999801635742,23.982999801635742,23.982999801635742,23.982999801635742,23.204883575439453,100,0.0,0.0,0.0,False,0.06401954164932078,0.06205375696256349,-0.030992212441200984,25.398330688476562,-0.08636186133415036,0.2119577236984613
+2025-04-10,23.559999465942383,23.790000915527344,23.559999465942383,23.790000915527344,23.018144607543945,900,0.0,0.0,0.0,False,-0.008047399474701789,-0.008079954567377442,-0.038790205201783556,25.398330688476562,-0.09371427241131747,0.21110489834189697
+2025-04-11,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,23.618026733398438,100,0.0,0.0,0.0,False,0.02606127192623031,0.02572746419180112,-0.013739855361391218,25.398330688476562,-0.07009531362176746,0.21472780084400486
+2025-04-14,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,23.91796875,100,0.0,0.0,0.0,False,0.01269970688014399,0.012619741912142128,-0.0012146406169124546,25.398330688476562,-0.0582857966782917,0.2145776692090706
+2025-04-15,24.780000686645508,24.780000686645508,24.780000686645508,24.780000686645508,23.976024627685547,100,0.0,0.0,0.0,False,0.00242729130940722,0.0024243501961877917,0.0012097024058812522,25.398330688476562,-0.0559999819766237,0.21336400167593564
+2025-04-16,24.68600082397461,24.68600082397461,24.68600082397461,24.68600082397461,23.885074615478516,100,0.0,0.0,0.0,False,-0.003793373322698801,-0.0038005864103490233,-0.002588259769652379,25.398330688476562,-0.05958092646162072,0.212236683450956
+2025-04-17,24.958999633789062,24.958999633789062,24.92099952697754,24.92099952697754,24.112449645996094,100,0.0,0.0,0.0,False,0.009519544492870402,0.009474519150821115,0.006906645669181755,25.398330688476562,-0.050628565249128066,0.2116269531316042
+2025-04-21,24.823999404907227,24.823999404907227,24.823999404907227,24.823999404907227,24.01859474182129,0,0.0,0.0,0.0,False,-0.003892383625584417,-0.0038999786656746353,0.0029873787290868314,25.398330688476562,-0.054323883076350055,0.21054418445855014
+2025-04-22,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,24.5081787109375,100,0.0,0.0,0.0,False,0.020383539269420492,0.020178575510381814,0.023431811350144383,25.398330688476562,-0.03504765681088373,0.21206926495307474
+2025-04-23,25.458999633789062,25.458999633789062,25.458999633789062,25.458999633789062,24.63299560546875,100,0.0,0.0,0.0,False,0.005092866997723711,0.00507994221482197,0.028644013446590177,25.398330688476562,-0.03013328286787964,0.21104730169515376
+2025-04-24,25.784000396728516,25.784000396728516,25.784000396728516,25.784000396728516,24.947450637817383,100,0.0,0.0,0.0,False,0.012765602583829416,0.012684809137338014,0.04177527412248461,25.398330688476562,-0.017752349797687583,0.21088273387109024
+2025-04-25,25.829999923706055,25.829999923706055,25.829999923706055,25.829999923706055,24.991958618164062,100,0.0,0.0,0.0,False,0.001784069281981493,0.001782479720690873,0.04363387338777436,25.398330688476562,-0.015999951937663126,0.20975598261052203
+2025-04-28,26.00200080871582,26.00200080871582,26.00200080871582,26.00200080871582,25.15837860107422,100,0.0,0.0,0.0,False,0.00665894119995869,0.006636868384544154,0.05058336998494872,25.398330688476562,-0.009447553476859438,0.20887509311445243
+2025-04-29,26.09000015258789,26.09000015258789,26.040000915527344,26.058000564575195,25.212562561035156,800,0.0,0.0,0.0,False,0.002153714308068544,0.0021513983900292534,0.05284602642070424,25.398330688476562,-0.007314186499890352,0.20778798861556505
+2025-04-30,26.054000854492188,26.054000854492188,26.054000854492188,26.054000854492188,25.208690643310547,100,0.0,0.0,0.0,False,-0.00015357097142487675,-0.00015358276465392282,0.05268433983366605,25.398330688476562,-0.007466634224589264,0.2067067001545655
+2025-05-01,25.993000030517578,25.993000030517578,25.993000030517578,25.993000030517578,25.149669647216797,100,0.0,0.0,0.0,False,-0.0023412955844818173,-0.002344040702581066,0.05021969463696041,25.398330688476562,-0.009790448211330127,0.20569301692114314
+2025-05-02,26.53499984741211,26.53499984741211,26.53499984741211,26.53499984741211,25.67408561706543,0,0.0,0.0,0.0,False,0.02085180351093263,0.020637380274254387,0.07211866935284195,25.67408561706543,0.0,0.20718011187056629
+2025-05-05,26.6299991607666,26.6299991607666,26.6299991607666,26.6299991607666,25.766000747680664,100,0.0,0.0,0.0,False,0.0035800741645162226,0.0035736809532412217,0.07595693370228762,25.766000747680664,0.0,0.20617874004396705
+2025-05-06,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,25.669248580932617,100,0.0,0.0,0.0,False,-0.0037550323659272244,-0.003762100198803633,0.07191668059189182,25.766000747680664,-0.0037550323659272244,0.2052722719028135
+2025-05-07,26.549999237060547,26.549999237060547,26.450000762939453,26.450000762939453,25.591842651367188,600,0.0,0.0,0.0,False,-0.003015512095002615,-0.0030200679126542243,0.06868430287673188,25.766000747680664,-0.006759221115413272,0.20434022073419372
+2025-05-08,26.375,26.375,26.375,26.375,25.519277572631836,100,0.0,0.0,0.0,False,-0.0028354769026948112,-0.002839504482535773,0.06565407321965244,25.766000747680664,-0.009575532402755105,0.2034127025711887
+2025-05-09,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,25.659570693969727,100,0.0,0.0,0.0,False,0.005497534988543329,0.005482478699512303,0.0715125437728612,25.766000747680664,-0.004130639238629885,0.20256063030050922
+2025-05-12,26.649999618530273,26.780000686645508,26.639999389648438,26.780000686645508,25.911136627197266,1200,0.0,0.0,0.0,False,0.009803980597643536,0.009756233401281822,0.08201763196214196,25.911136627197266,0.0,0.2020723602334879
+2025-05-13,26.81999969482422,26.81999969482422,26.81999969482422,26.81999969482422,25.949838638305664,100,0.0,0.0,0.0,False,0.0014936438978048194,0.001492529521274555,0.0836337809954395,25.949838638305664,0.0,0.2011104021198794
+2025-05-14,26.81100082397461,26.81100082397461,26.81100082397461,26.81100082397461,25.941131591796875,100,0.0,0.0,0.0,False,-0.00033553374377970346,-0.000335590047821267,0.08327018529601604,25.949838638305664,-0.00033553374377970346,0.20016761547649037
+2025-05-15,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,26.114322662353516,100,0.0,0.0,0.0,False,0.006676311322186379,0.006654123456402018,0.09050243429909477,26.114322662353516,0.0,0.19943034280906527
+2025-05-16,26.959999084472656,27.045000076293945,26.959999084472656,27.045000076293945,26.167537689208984,900,0.0,0.0,0.0,False,0.0020377716681958535,0.002035698227830877,0.09272462926380798,26.167537689208984,0.0,0.19851270302900376
+2025-05-19,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,26.30783462524414,100,0.0,0.0,0.0,False,0.005361487874841586,0.005347166266007545,0.09858325911414667,26.30783462524414,0.0,0.19771579635969402
+2025-05-20,27.290000915527344,27.327999114990234,27.246000289916992,27.30699920654297,26.421035766601562,600,0.0,0.0,0.0,False,0.004302944083767191,0.0042937128912695285,0.10331040144947767,26.421035766601562,0.0,0.1968805645770807
+2025-05-21,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,26.317508697509766,100,0.0,0.0,0.0,False,-0.003918357705819497,-0.003926054582030003,0.09898723663604736,26.421035766601562,-0.003918357705819497,0.1961283955434715
+2025-05-22,27.150999069213867,27.150999069213867,27.150999069213867,27.150999069213867,26.270097732543945,100,0.0,0.0,0.0,False,-0.001801498975862681,-0.001803123626640379,0.09700741225476128,26.421035766601562,-0.0057127977642881245,0.19529311360814128
+2025-05-23,27.243000030517578,27.280000686645508,27.243000030517578,27.280000686645508,26.394912719726562,500,0.0,0.0,0.0,False,0.004751218988728434,0.0047399675723428635,0.102219534702642,26.421035766601562,-0.0009887215287760487,0.1945115940706499
+2025-05-27,27.518999099731445,27.549999237060547,27.489999771118164,27.510000228881836,26.617450714111328,8300,0.0,0.0,0.0,False,0.00843109415620269,0.008395750997252658,0.1115124513805259,26.617450714111328,0.0,0.1939747973905176
+2025-05-28,27.299999237060547,27.309999465942383,27.299999237060547,27.309999465942383,26.423938751220703,6800,0.0,0.0,0.0,False,-0.007270116322147802,-0.007296672406647667,0.10343162656547378,26.617450714111328,-0.007270116322147802,0.19351329418811677
+2025-05-29,27.520000457763672,27.520000457763672,27.413000106811523,27.43000030517578,26.54004669189453,7800,0.0,0.0,0.0,False,0.004394043664987857,0.004384418041761366,0.10828015331393104,26.617450714111328,-0.002908017865729029,0.19274472693952927
+2025-05-30,27.3700008392334,27.3799991607666,27.344999313354492,27.344999313354492,26.45780372619629,8200,0.0,0.0,0.0,False,-0.0030988252075442313,-0.0031036365085358873,0.10484578683782075,26.617450714111328,-0.005997831634206863,0.1920105476972514
+2025-06-02,27.5,27.6299991607666,27.5,27.611000061035156,26.715173721313477,16500,0.0,0.0,0.0,False,0.009727564607426631,0.009680556454878279,0.11559324561052886,26.715173721313477,0.0,0.19162453387656747
+2025-06-03,27.540000915527344,27.540000915527344,27.514999389648438,27.514999389648438,26.62228775024414,6900,0.0,0.0,0.0,False,-0.0034768993845333274,-0.0034829578463830306,0.11171444014147602,26.715173721313477,-0.0034768993845333274,0.19092754639370632
+2025-06-04,27.709999084472656,27.760000228881836,27.68000030517578,27.68000030517578,26.781936645507812,11400,0.0,0.0,0.0,False,0.005996813525622313,0.005978904202970697,0.11838118433274603,26.781936645507812,0.0,0.1902695410365857
+2025-06-05,27.809999465942383,27.809999465942383,27.683000564575195,27.729999542236328,26.830312728881836,1100,0.0,0.0,0.0,False,0.0018062951912081182,0.0018046658018595963,0.12040131088794381,26.830312728881836,0.0,0.1894852479607818
+2025-06-06,27.719999313354492,27.795000076293945,27.719999313354492,27.795000076293945,26.893205642700195,4900,0.0,0.0,0.0,False,0.0023440991707359693,0.0023413560561935266,0.12302764267168764,26.893205642700195,0.0,0.18871683490512947
+2025-06-09,27.93000030517578,27.969999313354492,27.854999542236328,27.854999542236328,26.951255798339844,12300,0.0,0.0,0.0,False,0.0021585435522597507,0.0021562172441496903,0.12545174674878612,26.951255798339844,0.0,0.18795521161556325
+2025-06-10,27.8700008392334,27.898000717163086,27.81999969482422,27.898000717163086,26.99286460876465,3100,0.0,0.0,0.0,False,0.0015438542358150453,0.0015426637180307589,0.1271892801952097,26.99286460876465,0.0,0.18719725381557317
+2025-06-11,27.940000534057617,27.940000534057617,27.905000686645508,27.905000686645508,26.999635696411133,1700,0.0,0.0,0.0,False,0.00025084731630475865,0.0002508158593771906,0.12747203260111406,26.999635696411133,0.0,0.18645019433347626
+2025-06-12,28.079999923706055,28.110000610351562,28.040000915527344,28.049999237060547,27.139930725097656,13000,0.0,0.0,0.0,False,0.005196182284236128,0.005182728713748859,0.13333058280288768,27.139930725097656,0.0,0.18580194017858365
+2025-06-13,27.774999618530273,27.774999618530273,27.700000762939453,27.739999771118164,26.839988708496094,14700,0.0,0.0,0.0,False,-0.011051686890423462,-0.011113210495011093,0.12080536805840891,27.139930725097656,-0.011051686890423462,0.18584683380924485
+2025-06-16,27.95800018310547,27.95800018310547,27.94499969482422,27.94499969482422,27.03833770751953,1000,0.0,0.0,0.0,False,0.007390055233542192,0.0073628825649262025,0.12908818163441116,27.139930725097656,-0.003743304233425171,0.18533751028042839
+2025-06-17,27.770000457763672,27.770000457763672,27.559999465942383,27.559999465942383,26.66582679748535,3400,0.0,0.0,0.0,False,-0.01377713800543967,-0.0138729235559603,0.11353257793572302,27.139930725097656,-0.017468870219844668,0.18576203419509935
+2025-06-18,27.68000030517578,27.690000534057617,27.579999923706055,27.600000381469727,26.704530715942383,1600,0.0,0.0,0.0,False,0.001451442655461932,0.0014503903307071756,0.11514880661758542,27.139930725097656,-0.016042782627762486,0.18504779201024413
+2025-06-20,27.469999313354492,27.5,27.399999618530273,27.43000030517578,26.54004669189453,7300,0.0,0.0,0.0,False,-0.006159405151038855,-0.0061784525409521165,0.10828015331393015,27.139930725097656,-0.022103373780846924,0.18459800622057457
+2025-06-23,27.577999114990234,27.618000030517578,27.577999114990234,27.618000030517578,26.721946716308594,600,0.0,0.0,0.0,False,0.006853794438485883,0.006830413958591565,0.11587607766499741,27.139930725097656,-0.015401071322652005,0.18408327169004016
+2025-06-24,27.950000762939453,28.145000457763672,27.950000762939453,28.11400032043457,27.201854705810547,7300,0.0,0.0,0.0,False,0.017959319902732362,0.017799956527059915,0.13591645311558942,27.201854705810547,0.0,0.1848775422981608
+2025-06-25,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,27.0528507232666,200,0.0,0.0,0.0,False,-0.005477714080728391,-0.005492771769486868,0.12969422756582705,27.201854705810547,-0.005477714080728391,0.18440015067045618
+2025-06-26,28.219999313354492,28.219999313354492,28.219999313354492,28.219999313354492,27.30441665649414,200,0.0,0.0,0.0,False,0.009299054498947301,0.009256084473322195,0.1401993157551078,27.30441665649414,0.0,0.18406537301224443
+2025-06-27,28.399999618530273,28.399999618530273,28.270000457763672,28.34000015258789,27.420522689819336,14200,0.0,0.0,0.0,False,0.004252280310027334,0.004243264914400093,0.14504776285499998,27.420522689819336,0.0,0.18343941626838653
+2025-06-30,28.44300079345703,28.44300079345703,28.44300079345703,28.44300079345703,27.52018165588379,300,0.0,0.0,0.0,False,0.0036344663153140555,0.0036278776020938594,0.14920940037852226,27.52018165588379,0.0,0.18280192812464519
+2025-07-01,28.40999984741211,28.510000228881836,28.40999984741211,28.420000076293945,27.497926712036133,9900,0.0,0.0,0.0,False,-0.0008086772146322918,-0.0008090043704385464,0.14828006092159485,27.52018165588379,-0.0008086772146322918,0.18215603977711986
+2025-07-02,28.170000076293945,28.239999771118164,28.170000076293945,28.21500015258789,27.570234298706055,900,0.279,0.0,0.0,False,0.002629565036925907,0.002626113779663888,0.15129953802239338,27.570234298706055,0.0,0.1815118260106802
+2025-07-03,28.27199935913086,28.27199935913086,28.253000259399414,28.260000228881836,27.614208221435547,400,0.0,0.0,0.0,False,0.0015949782019646364,0.0015937075751342373,0.15313583568947098,27.614208221435547,0.0,0.18086376021132752
+2025-07-07,27.959999084472656,27.979999542236328,27.934999465942383,27.934999465942383,27.296632766723633,2100,0.0,0.0,0.0,False,-0.011500436737686193,-0.011567078190163147,0.13987426996116525,27.614208221435547,-0.011500436737686193,0.1809982584934679
+2025-07-08,28.014999389648438,28.15999984741211,28.014999389648438,28.155000686645508,27.511606216430664,5400,0.0,0.0,0.0,False,0.00787545671087675,0.00784460716532689,0.14885130043008665,27.614208221435547,-0.003715551218493318,0.18059148400228148
+2025-07-09,28.1299991607666,28.239999771118164,28.1299991607666,28.190000534057617,27.545806884765625,900,0.0,0.0,0.0,False,0.0012431360083415832,0.0012423639545529682,0.15027947884988135,27.614208221435547,-0.002477034145662249,0.1799591478842693
+2025-07-10,28.211000442504883,28.211000442504883,28.211000442504883,28.211000442504883,27.566326141357422,100,0.0,0.0,0.0,False,0.0007449139782920167,0.0007446366675810272,0.15113633811261917,27.614208221435547,-0.0017339653447299153,0.17933361323590236
+2025-07-11,28.200000762939453,28.200000762939453,28.030000686645508,28.030000686645508,27.389463424682617,1200,0.0,0.0,0.0,False,-0.0064158972714706275,-0.006436567600273305,0.14375076562183176,27.614208221435547,-0.008138737672676477,0.17898200450604757
+2025-07-14,28.06999969482422,28.1299991607666,28.020000457763672,28.125,27.482290267944336,1900,0.0,0.0,0.0,False,0.0033891442786742054,0.0033834140725502292,0.14762710198536833,27.614208221435547,-0.004777176750221268,0.17839580684600703
+2025-07-15,28.010000228881836,28.010000228881836,27.985000610351562,28.0049991607666,27.365032196044922,2200,0.0,0.0,0.0,False,-0.004266677586044709,-0.004275805828955657,0.1427305471521898,27.614208221435547,-0.009023471663301308,0.1779207517915413
+2025-07-16,28.075000762939453,28.075000762939453,28.075000762939453,28.075000762939453,27.433435440063477,200,0.0,0.0,0.0,False,0.002499658817446626,0.0024965398668052225,0.14558698364034428,27.614208221435547,-0.0065463684463618055,0.1773298914006329
+2025-07-17,28.09000015258789,28.229999542236328,28.09000015258789,28.225000381469727,27.580007553100586,3800,0.0,0.0,0.0,False,0.005342827490830926,0.0053286052236219544,0.15170765726967606,27.614208221435547,-0.001238517072831069,0.176824492261703
+2025-07-18,28.31999969482422,28.31999969482422,28.128999710083008,28.13599967956543,27.493040084838867,3700,0.0,0.0,0.0,False,-0.003153279348973248,-0.003158261410276982,0.14807600129795317,27.614208221435547,-0.0043878910314952835,0.17631589308440518
+2025-07-21,28.280000686645508,28.28499984741211,28.280000686645508,28.28499984741211,27.638633728027344,900,0.0,0.0,0.0,False,0.005295654563453045,0.005281681892742164,0.1541558152134177,27.638633728027344,0.0,0.17581908537401872
+2025-07-22,28.40999984741211,28.43000030517578,28.39900016784668,28.39900016784668,27.750028610229492,1400,0.0,0.0,0.0,False,0.004030404805762444,0.004022304482074475,0.1588075303576526,27.750028610229492,0.0,0.17528279921546863
+2025-07-23,28.65999984741211,28.905000686645508,28.65999984741211,28.905000686645508,28.24446678161621,1000,0.0,0.0,0.0,False,0.017817573391778474,0.01766070107952061,0.17945466857674575,28.24446678161621,0.0,0.17602477725111668
+2025-07-24,28.766000747680664,28.81999969482422,28.743000030517578,28.743000030517578,28.086170196533203,4700,0.0,0.0,0.0,False,-0.00560451667602524,-0.005620280907802725,0.17284439521809158,28.24446678161621,-0.00560451667602524,0.17566255729162927
+2025-07-25,28.65999984741211,28.665000915527344,28.65999984741211,28.665000915527344,28.009952545166016,200,0.0,0.0,0.0,False,-0.002713707523448461,-0.0027173963027332876,0.169661638558954,28.24446678161621,-0.00830301518040466,0.17516171259591343
+2025-07-28,28.440000534057617,28.440000534057617,28.329999923706055,28.334999084472656,27.68749237060547,5000,0.0,0.0,0.0,False,-0.011512342766042849,-0.011579122808594026,0.1561960928555719,28.24446678161621,-0.01971977078969911,0.17532507179980691
+2025-07-29,28.450000762939453,28.450000762939453,28.389999389648438,28.395000457763672,27.746122360229492,2000,0.0,0.0,0.0,False,0.002117562285498531,0.0021153234105630234,0.1586444100964437,28.24446678161621,-0.017643966347103524,0.17477166798081484
+2025-07-30,28.309999465942383,28.329999923706055,28.110000610351562,28.19099998474121,27.546783447265625,5100,0.0,0.0,0.0,False,-0.0071843881597521975,-0.007210320154692336,0.15032025891518375,28.24446678161621,-0.024701593403940403,0.17452158770479598
+2025-07-31,28.020000457763672,28.020000457763672,27.96299934387207,27.96299934387207,27.323991775512695,1500,0.0,0.0,0.0,False,-0.008087756313888028,-0.008120639636533804,0.1410167489781491,28.24446678161621,-0.03258956924981271,0.17434053804576494
+2025-08-01,27.84000015258789,27.8700008392334,27.81999969482422,27.847000122070312,27.210643768310547,6500,0.0,0.0,0.0,False,-0.00414829605181366,-0.004156924101282992,0.13628347370330984,28.24446678161621,-0.03660267412017704,0.1739089025414788
+2025-08-04,28.15999984741211,28.229999542236328,28.139999389648438,28.19499969482422,27.550691604614258,1500,0.0,0.0,0.0,False,0.01249686847540632,0.012419427129978013,0.15048345882495795,28.24446678161621,-0.024563224449098753,0.17397510491475557
+2025-08-05,28.26300048828125,28.26300048828125,28.26300048828125,28.26300048828125,27.617137908935547,200,0.0,0.0,0.0,False,0.002411783532510592,0.002408879850371472,0.1532581758853777,28.24446678161621,-0.022210682096819756,0.1734471605403784
+2025-08-06,28.43000030517578,28.5049991607666,28.43000030517578,28.5049991607666,27.853607177734375,1900,0.0,0.0,0.0,False,0.00856241039815786,0.008525960878290145,0.16313284568233932,28.24446678161621,-0.013838448673997972,0.17317263067644323
+2025-08-07,28.670000076293945,28.670000076293945,28.600000381469727,28.649999618530273,27.99529457092285,2200,0.0,0.0,0.0,False,0.00508685974798051,0.005073965386319233,0.16904953933659495,28.24446678161621,-0.008821983173551762,0.1727184082986879
+2025-08-08,28.790000915527344,28.790000915527344,28.7549991607666,28.7549991607666,28.0978946685791,1900,0.0,0.0,0.0,False,0.003664905093115678,0.003658205691902006,0.1733339949474142,28.24446678161621,-0.0051894098115001785,0.17222538730188527
+2025-08-11,28.700000762939453,28.709999084472656,28.67099952697754,28.67099952697754,28.01581382751465,1000,0.0,0.0,0.0,False,-0.002921245240350423,-0.002925520405127385,0.16990639859933276,28.24446678161621,-0.008095495513138484,0.171774160195074
+2025-08-12,29.020000457763672,29.020000457763672,28.993999481201172,29.000999450683594,28.338274002075195,500,0.0,0.0,0.0,False,0.011509934230211627,0.011444198862863787,0.18337194430271486,28.338274002075195,0.0,0.1717423045279789
+2025-08-13,29.243999481201172,29.270000457763672,29.208999633789062,29.225000381469727,28.55715560913086,1100,0.0,0.0,0.0,False,0.0077238863255975065,0.007694209829578005,0.19251217468141024,28.55715560913086,0.0,0.17142360092075834
+2025-08-14,29.100000381469727,29.1200008392334,29.010000228881836,29.091999053955078,28.42719268798828,2600,0.0,0.0,0.0,False,-0.004550975696648973,-0.004561362913172315,0.18708508075647723,28.55715560913086,-0.004550975696648973,0.17105411602094067
+2025-08-15,29.209999084472656,29.219999313354492,29.170000076293945,29.204999923706055,28.53761100769043,900,0.0,0.0,0.0,False,0.0038842498770130796,0.003876725656135203,0.19169601583540974,28.55715560913086,-0.0006844029464257995,0.1705845594640749
+2025-08-18,32.130001068115234,32.130001068115234,29.19300079345703,29.224000930786133,28.55617904663086,4700,0.0,0.0,0.0,False,0.0006506514835955546,0.0006504399016914141,0.19247139461610785,28.55715560913086,-3.419677062266313e-05,0.1700858498766544
+2025-08-19,29.25,29.25,29.075000762939453,29.075000762939453,28.41058349609375,500,0.0,0.0,0.0,False,-0.005098565543357858,-0.005111607577989936,0.18639150105207825,28.55715560913086,-0.005132587959504109,0.1697546124869868
+2025-08-20,29.09000015258789,29.131000518798828,29.09000015258789,29.131000518798828,28.465303421020508,13100,0.0,0.0,0.0,False,0.0019260401650773584,0.0019241877279161518,0.188676538734611,28.55715560913086,-0.0032164333649875587,0.1692665998470148
+2025-08-21,29.079999923706055,29.079999923706055,29.040000915527344,29.04800033569336,28.384201049804688,1600,0.0,0.0,0.0,False,-0.002849165878060833,-0.0028532324772751042,0.1852898021003968,28.55715560913086,-0.0060564350908558495,0.16884435669893066
+2025-08-22,29.5,29.565000534057617,29.5,29.517000198364258,28.84248161315918,900,0.0,0.0,0.0,False,0.016145621381076225,0.016016667016775475,0.20442704247196053,28.84248161315918,0.0,0.16933026913773946
+2025-08-25,29.3799991607666,29.3799991607666,29.270000457763672,29.270000457763672,28.601125717163086,600,0.0,0.0,0.0,False,-0.008368069683919899,-0.008403278536712513,0.1943483130513577,28.84248161315918,-0.008368069683919899,0.1692271627310588
+2025-08-26,29.2549991607666,29.2549991607666,29.2549991607666,29.2549991607666,28.586469650268555,100,0.0,0.0,0.0,False,-0.0005124297218040974,-0.0005125610587832225,0.1937362934775635,28.84248161315918,-0.008876211358103903,0.16875881936931011
+2025-08-27,29.150999069213867,29.190000534057617,29.150999069213867,29.174999237060547,28.5082950592041,1900,0.0,0.0,0.0,False,-0.0027346710531539475,-0.002738417097062289,0.1904718173906912,28.84248161315918,-0.01158660889299512,0.16834406288826897
+2025-08-28,29.290000915527344,29.290000915527344,29.290000915527344,29.290000915527344,28.620668411254883,200,0.0,0.0,0.0,False,0.0039417773604983886,0.003934028911218713,0.19516439224879312,28.84248161315918,-0.007690503365116008,0.1679085095936452
+2025-08-29,29.190000534057617,29.200000762939453,29.177000045776367,29.177000045776367,28.510251998901367,1100,0.0,0.0,0.0,False,-0.003857925704841114,-0.0038653866956940472,0.19055353681842568,28.84248161315918,-0.011518759679341684,0.16754142189321683
+2025-09-02,28.95199966430664,28.975000381469727,28.93000030517578,28.975000381469727,28.312868118286133,4700,0.0,0.0,0.0,False,-0.006923259767147694,-0.006947336721741517,0.18231102541633537,28.84248161315918,-0.018362272081033915,0.16733916402559004
+2025-09-03,28.9689998626709,29.024999618530273,28.9689998626709,29.024999618530273,28.361724853515625,2100,0.0,0.0,0.0,False,0.0017256017661431144,0.0017241146259774657,0.18435122340992427,28.84248161315918,-0.01666835628402419,0.16688112716604123
+2025-09-04,29.10099983215332,29.15999984741211,29.09000015258789,29.149999618530273,28.483867645263672,2300,0.0,0.0,0.0,False,0.004306606610807284,0.004297359719533221,0.18945175821817917,28.84248161315918,-0.01243353372658107,0.16647007304148853
+2025-09-05,29.339000701904297,29.34000015258789,29.339000701904297,29.34000015258789,28.669527053833008,1900,0.0,0.0,0.0,False,0.006518054741776247,0.006496904080663823,0.19720466989094732,28.84248161315918,-0.005996521438268454,0.1661420513280389
+2025-09-08,29.510000228881836,29.6200008392334,29.510000228881836,29.614999771118164,28.938241958618164,11700,0.0,0.0,0.0,False,0.009372840517410275,0.009329188001119846,0.208425878328534,28.938241958618164,0.0,0.165976878608283
+2025-09-09,29.6299991607666,29.6299991607666,29.59000015258789,29.59000015258789,28.9138126373291,300,0.0,0.0,0.0,False,-0.0008441881619483116,-0.0008445446894396788,0.2074057395074571,28.938241958618164,-0.0008441881619483116,0.16554505951428766
+2025-09-10,29.715999603271484,29.715999603271484,29.715999603271484,29.715999603271484,29.03693389892578,300,0.0,0.0,0.0,False,0.004258216069288778,0.004249175522556895,0.21254713402957925,29.03693389892578,0.0,0.1651432849274833
+2025-09-11,29.979999542236328,30.04599952697754,29.979999542236328,30.04599952697754,29.359392166137695,200,0.0,0.0,0.0,False,0.011105107320709351,0.011043898354273024,0.22601260008439628,29.359392166137695,0.0,0.16510983348996047
+2025-09-12,30.0,30.049999237060547,29.959999084472656,29.979000091552734,29.29392433166504,8000,0.0,0.0,0.0,False,-0.002229877039081396,-0.002232366916989119,0.22327874273784354,29.359392166137695,-0.002229877039081396,0.16471797874714064
+2025-09-15,30.094999313354492,30.209999084472656,30.06100082397461,30.18000030517578,29.490331649780273,11100,0.0,0.0,0.0,False,0.006704711731057911,0.006682335114849406,0.23148047407463168,29.490331649780273,0.0,0.1644093635112574
+2025-09-16,30.1299991607666,30.290000915527344,30.1200008392334,30.20199966430664,29.51182746887207,4700,0.0,0.0,0.0,False,0.0007289107273216189,0.0007286452009196106,0.2323781134026719,29.51182746887207,0.0,0.1639790975040261
+2025-09-17,30.200000762939453,30.34000015258789,30.1200008392334,30.21500015258789,29.524532318115234,1700,0.0,0.0,0.0,False,0.000430500254739119,0.000430407616090808,0.2329086524944266,29.524532318115234,0.0,0.16355353137545733
+2025-09-18,30.229999542236328,30.239999771118164,30.190000534057617,30.195999145507812,29.505964279174805,8000,0.0,0.0,0.0,False,-0.0006289020513641219,-0.0006290998932123383,0.23213327371372827,29.524532318115234,-0.0006289020513641219,0.16314169980913423
+2025-09-19,30.229999542236328,30.229999542236328,30.219999313354492,30.225000381469727,29.534303665161133,2400,0.0,0.0,0.0,False,0.0009604629666799536,0.0009600020172510645,0.23331669209314443,29.534303665161133,0.0,0.1627208012270716
+2025-09-22,30.225000381469727,30.256000518798828,30.110000610351562,30.256000518798828,29.564594268798828,900,0.0,0.0,0.0,False,0.0010256075098673545,0.0010250819338110102,0.23458159095459985,29.564594268798828,0.0,0.1623030738494685
+2025-09-23,30.309999465942383,30.31599998474121,30.309999465942383,30.315000534057617,29.62224578857422,23900,0.0,0.0,0.0,False,0.001950018973750467,0.0019481201548393599,0.2369890484816044,29.62224578857422,0.0,0.16189117727369987
+2025-09-24,30.065000534057617,30.065000534057617,30.065000534057617,30.065000534057617,29.377960205078125,100,0.0,0.0,0.0,False,-0.008246693557256157,-0.008280885645441821,0.22678797886509483,29.62224578857422,-0.008246693557256157,0.16182601981215225
+2025-09-25,29.905000686645508,29.905000686645508,29.905000686645508,29.905000686645508,29.221614837646484,100,0.0,0.0,0.0,False,-0.005321859187644162,-0.005336070723872045,0.22025918598848016,29.62224578857422,-0.01352466500302496,0.16157775999096105
+2025-09-26,29.934999465942383,29.98699951171875,29.934999465942383,29.98699951171875,29.301740646362305,200,0.0,0.0,0.0,False,0.0027420048194117808,0.0027382523820993028,0.22360514255739217,29.62224578857422,-0.010819744880232518,0.16118243365413457
+2025-09-29,30.165000915527344,30.165000915527344,30.165000915527344,30.165000915527344,29.47567367553711,100,0.0,0.0,0.0,False,0.005935928219213071,0.005918380006346683,0.23086837485227285,29.62224578857422,-0.0049480418899786605,0.160871611378667
+2025-09-30,30.280000686645508,30.30699920654297,30.280000686645508,30.30699920654297,29.614429473876953,2200,0.0,0.0,0.0,False,0.004707468262379333,0.004696422784252829,0.23666264866205644,29.62224578857422,-0.0002638663777572159,0.1605219319728995
+2025-10-01,30.530000686645508,30.540000915527344,30.469999313354492,30.518999099731445,29.821584701538086,4300,0.0,0.0,0.0,False,0.006995077445063336,0.006970725387896686,0.24531319966286458,29.821584701538086,0.0,0.16025862370579602
+2025-10-02,30.579999923706055,30.59000015258789,30.579999923706055,30.59000015258789,29.890960693359375,200,0.0,0.0,0.0,False,0.0023263683843639527,0.0023236665788859633,0.2482102569191913,29.890960693359375,0.0,0.15986892201118547
+2025-10-03,30.829999923706055,30.829999923706055,30.792999267578125,30.792999267578125,30.08932113647461,1000,0.0,0.0,0.0,False,0.006636134754922862,0.006614212545060728,0.256493548386584,30.08932113647461,0.0,0.1595930748668891
+2025-10-06,30.913000106811523,30.913000106811523,30.86400032043457,30.893999099731445,30.188013076782227,2000,0.0,0.0,0.0,False,0.0032799656682178657,0.0032745983141146393,0.26061480408762927,30.188013076782227,0.0,0.15922053712849424
+2025-10-07,30.770000457763672,30.770000457763672,30.600000381469727,30.614999771118164,29.915390014648438,1600,0.0,0.0,0.0,False,-0.009030838215167813,-0.009071863416017751,0.2492303957402684,30.188013076782227,-0.009030838215167813,0.15923227286982228
+2025-10-08,30.759000778198242,30.766000747680664,30.71500015258789,30.766000747680664,30.06294059753418,2900,0.0,0.0,0.0,False,0.004932263387289693,0.004920139624945861,0.25539192908346764,30.188013076782227,-0.00414311730056327,0.15890243789096775
+2025-10-09,30.600000381469727,30.628999710083008,30.472999572753906,30.472999572753906,29.776636123657227,1200,0.0,0.0,0.0,False,-0.009523501965753689,-0.009569140500854084,0.24343620157904988,30.188013076782227,-0.013627162280560712,0.15895218599740832
+2025-10-10,30.399999618530273,30.399999618530273,29.756000518798828,29.756000518798828,29.076019287109375,8000,0.0,0.0,0.0,False,-0.02352907943121285,-0.02381030835224744,0.21417929242445077,30.188013076782227,-0.03683560712805212,0.1608489953521711
+2025-10-13,30.201000213623047,30.229999542236328,30.18000030517578,30.219999313354492,29.529417037963867,4800,0.0,0.0,0.0,False,0.015593529030829334,0.015473199255450243,0.2331126324695032,30.188013076782227,-0.021816475206342445,0.16125879997256495
+2025-10-14,30.195999145507812,30.209999084472656,30.195999145507812,30.20599937438965,29.515735626220703,1100,0.0,0.0,0.0,False,-0.00046331465756921375,-0.00046342202096847805,0.23254131331244632,30.188013076782227,-0.022269681971172073,0.16088462019708394
+2025-10-15,30.450000762939453,30.451000213623047,30.450000762939453,30.451000213623047,29.755136489868164,700,0.0,0.0,0.0,False,0.008110957039294764,0.008078240019083232,0.24253840295387952,30.188013076782227,-0.014339353365624086,0.1606890063612321
+2025-10-16,30.565000534057617,30.649999618530273,30.540000915527344,30.56100082397461,29.862625122070312,4700,0.0,0.0,0.0,False,0.003612439561107239,0.003605930372639212,0.24702699783690507,30.188013076782227,-0.010778713851895438,0.16033507799258945
+2025-10-17,30.584999084472656,30.584999084472656,30.584999084472656,30.584999084472656,29.88607406616211,400,0.0,0.0,0.0,False,0.0007852271525341514,0.0007849190229841887,0.24800619729554985,30.188013076782227,-0.010001950438147222,0.1599603493246877
+2025-10-20,30.93000030517578,30.93000030517578,30.90999984741211,30.90999984741211,30.203649520874023,400,0.0,0.0,0.0,False,0.010626201822589998,0.010570140536000253,0.26126776302385535,30.203649520874023,0.0,0.15992056438504115
+2025-10-21,30.6299991607666,30.690000534057617,30.59000015258789,30.61400032043457,29.914413452148438,7700,0.0,0.0,0.0,False,-0.009576196033055262,-0.009622342640568807,0.24918961567496578,30.203649520874023,-0.009576196033055262,0.15996621408250147
+2025-10-22,30.55299949645996,30.579999923706055,30.55299949645996,30.579999923706055,29.881189346313477,300,0.0,0.0,0.0,False,-0.001110638718960888,-0.0011112559351880642,0.24780221732047325,30.203649520874023,-0.010676199057921498,0.15961452386683952
+2025-10-23,30.760000228881836,30.760000228881836,30.760000228881836,30.760000228881836,30.057077407836914,100,0.0,0.0,0.0,False,0.005886247012625523,0.005868990744006017,0.25514708939452335,30.203649520874023,-0.004852794790106807,0.1593319241860074
+2025-10-24,30.850000381469727,30.916000366210938,30.850000381469727,30.915000915527344,30.20853614807129,800,0.0,0.0,0.0,False,0.005039037501193722,0.005026384041428095,0.2614718226474966,30.20853614807129,0.0,0.1590239579559983
+2025-10-27,31.15999984741211,31.15999984741211,31.15999984741211,31.15999984741211,30.447935104370117,200,0.0,0.0,0.0,False,0.007924877760556948,0.007893640840780723,0.2714688326403649,30.447935104370117,0.0,0.15882910661830058
+2025-10-28,31.079999923706055,31.270000457763672,31.079999923706055,31.18899917602539,30.476272583007812,11300,0.0,0.0,0.0,False,0.0009306863844973368,0.0009302535644498584,0.272652171371216,30.476272583007812,0.0,0.15846951005191268
+2025-10-29,31.309999465942383,31.3700008392334,31.06999969482422,31.145999908447266,30.43425750732422,10600,0.0,0.0,0.0,False,-0.0013786159566974154,-0.0013795671219703665,0.27089767278043797,30.476272583007812,-0.0013786159566974154,0.15813479347000836
+2025-10-30,30.969999313354492,31.059999465942383,30.899999618530273,30.969999313354492,30.262277603149414,5400,0.0,0.0,0.0,False,-0.005650865776285707,-0.005666892322722366,0.26371600061616185,30.476272583007812,-0.007021691359254789,0.15794342867547895
+2025-10-31,30.889999389648438,30.93000030517578,30.889999389648438,30.926000595092773,30.219284057617188,700,0.0,0.0,0.0,False,-0.001420697612256161,-0.0014217077599652111,0.26192064231151657,30.476272583007812,-0.008432413271362793,0.1576129647799436
+2025-11-03,30.93000030517578,31.049999237060547,30.93000030517578,31.01799964904785,30.309181213378906,3200,0.0,0.0,0.0,False,0.0029748274509189265,0.0029704114075479013,0.2656746384791462,30.476272583007812,-0.00548267079492093,0.15727500407900255
+2025-11-04,30.649999618530273,30.68000030517578,30.575000762939453,30.575000762939453,29.876304626464844,2100,0.0,0.0,0.0,False,-0.014282028401446323,-0.01438499815621024,0.24759823734539665,30.476272583007812,-0.019686395536358425,0.15776047317828493
+2025-11-05,30.808000564575195,30.808000564575195,30.808000564575195,30.808000564575195,30.103979110717773,100,0.0,0.0,0.0,False,0.007620570452051556,0.00759168058373221,0.2571056476089426,30.476272583007812,-0.012215846648438666,0.15756528489118335
+2025-11-06,30.790000915527344,30.790000915527344,30.59000015258789,30.67300033569336,29.972064971923828,3600,0.0,0.0,0.0,False,-0.0043819502501242225,-0.004391579133275136,0.2515970732019701,30.476272583007812,-0.01654426766628636,0.1573227139866274
+2025-11-07,30.489999771118164,30.68600082397461,30.39900016784668,30.68600082397461,29.984769821166992,2500,0.0,0.0,0.0,False,0.0004238896871158193,0.0004237998712628439,0.2521276122937248,30.476272583007812,-0.016127390923615148,0.15698011824078278
+2025-11-10,31.030000686645508,31.145000457763672,31.030000686645508,31.145000457763672,30.433279037475586,6600,0.0,0.0,0.0,False,0.014957900927156098,0.01484713471450143,0.27085681306657095,30.476272583007812,-0.001410721912108004,0.15731285806227918
+2025-11-11,31.290000915527344,31.290000915527344,31.25,31.25,30.535879135131836,3700,0.0,0.0,0.0,False,0.003371312618988931,0.003365642484890673,0.2751412686773904,30.535879135131836,0.0,0.15699003663486266
+2025-11-12,31.4060001373291,31.4060001373291,31.4060001373291,31.4060001373291,30.68831443786621,200,0.0,0.0,0.0,False,0.00499200635618835,0.004979587604967394,0.28150678199566603,30.68831443786621,0.0,0.15670369611550738
+2025-11-13,31.21299934387207,31.21299934387207,31.003000259399414,31.04400062561035,30.33458709716797,5500,0.0,0.0,0.0,False,-0.011526450610848116,-0.011593395061138226,0.2667355573655261,30.68831443786621,-0.011526450610848116,0.1569162809696122
+2025-11-14,30.989999771118164,30.989999771118164,30.989999771118164,30.989999771118164,30.28182029724121,200,0.0,0.0,0.0,False,-0.0017394929345085908,-0.0017410076091085595,0.26453207981359794,30.68831443786621,-0.01324589336595916,0.15660745730860176
+2025-11-17,30.719999313354492,30.719999313354492,30.562999725341797,30.639999389648438,29.9398193359375,7100,0.0,0.0,0.0,False,-0.011293936690287665,-0.011358197489669323,0.2502505345613453,30.68831443786621,-0.024390231775165416,0.15679340731946398
+2025-11-18,30.299999237060547,30.469999313354492,30.299999237060547,30.381000518798828,29.686738967895508,2400,0.0,0.0,0.0,False,-0.008452969111213515,-0.008488898068793372,0.23968220541142005,30.68831443786621,-0.03263703101056803,0.15676391219546665
+2025-11-19,30.31999969482422,30.360000610351562,30.291000366210938,30.31800079345703,29.625179290771484,7100,0.0,0.0,0.0,False,-0.002073642281511523,-0.0020757952545128132,0.2371115479746415,30.68831443786621,-0.03464299576463303,0.1564638877718626
+2025-11-20,30.549999237060547,30.549999237060547,29.834999084472656,29.857999801635742,29.175689697265625,6200,0.0,0.0,0.0,False,-0.01517255268209905,-0.015288833543842367,0.21834140783936307,30.68831443786621,-0.0492899257684275,0.1570092929557508
+2025-11-21,29.90999984741211,30.149999618530273,29.90999984741211,30.13599967956543,29.447336196899414,2400,0.0,0.0,0.0,False,0.009310713900938072,0.009267636386102387,0.22968503612142155,30.68831443786621,-0.04043813626451764,0.15691871971059967
+2025-11-24,30.350000381469727,30.358999252319336,30.350000381469727,30.358999252319336,29.665239334106445,200,0.0,0.0,0.0,False,0.0073997571715833654,0.007372513284698075,0.23878440678624968,30.68831443786621,-0.033337611481763174,0.15673199706003618
+2025-11-25,30.590999603271484,30.597000122070312,30.590999603271484,30.597000122070312,29.897802352905273,400,0.0,0.0,0.0,False,0.007839580061349771,0.007809010219452819,0.24849595632200216,30.68831443786621,-0.025759384294678833,0.15656499517662267
+2025-11-26,30.929000854492188,30.989999771118164,30.899999618530273,30.924999237060547,30.218305587768555,1700,0.0,0.0,0.0,False,0.010719959650550503,0.010662908246761298,0.26187978259764955,30.68831443786621,-0.015315564204390286,0.15655660301335386
+2025-11-28,30.99799919128418,31.014999389648438,30.99799919128418,31.014999389648438,30.30624771118164,1700,0.0,0.0,0.0,False,0.002910226821211337,0.002906000309222663,0.2655521389861095,30.68831443786621,-0.012449909148908422,0.15624612121579232
+2025-12-01,30.940000534057617,30.969999313354492,30.899999618530273,30.90999984741211,30.203649520874023,1200,0.0,0.0,0.0,False,-0.003385380839138419,-0.003391124206839551,0.26126776302385535,30.68831443786621,-0.015793142304165175,0.15598943720081804
+2025-12-02,30.760000228881836,30.790000915527344,30.709999084472656,30.780000686645508,30.300121307373047,3800,0.228,0.0,0.0,False,0.0031940440320747943,0.003188953909272909,0.26529630779519,30.68831443786621,-0.012649542264014824,0.15568666214557048
+2025-12-03,30.90999984741211,30.93000030517578,30.8799991607666,30.90999984741211,30.4280948638916,8400,0.0,0.0,0.0,False,0.004223532810986308,0.004214638730449869,0.27064032826678286,30.68831443786621,-0.008479435209824526,0.15540391332607836
+2025-12-04,31.020000457763672,31.020000457763672,30.91200065612793,30.941999435424805,30.4595947265625,6300,0.0,0.0,0.0,False,0.0010352229678460834,0.0010346874940741402,0.27195572431847603,30.68831443786621,-0.007452990348062127,0.15508901243574086
+2025-12-05,31.04599952697754,31.04599952697754,31.033000946044922,31.033000946044922,30.549177169799805,2400,0.0,0.0,0.0,False,0.0029410254483519527,0.002936709093942555,0.27569657847287354,30.68831443786621,-0.004533884333990157,0.15478810702011017
+2025-12-08,31.010000228881836,31.010000228881836,30.950000762939453,30.966999053955078,30.48420524597168,1400,0.0,0.0,0.0,False,-0.0021267978337680127,-0.0021290626800975036,0.2729834297532321,30.68831443786621,-0.00665103951237811,0.15450939656659995
+2025-12-09,31.014999389648438,31.014999389648438,30.93000030517578,30.93000030517578,30.447782516479492,1000,0.0,0.0,0.0,False,-0.001194806595687825,-0.001195520946152163,0.27146246075516167,30.68831443786621,-0.007837899402188264,0.15421593733807393
+2025-12-10,30.988000869750977,31.2450008392334,30.97100067138672,31.2450008392334,30.757871627807617,2100,0.0,0.0,0.0,False,0.010184292112579652,0.010132781646207525,0.2844114058656715,30.757871627807617,0.0,0.15418195784632527
+2025-12-11,31.264999389648438,31.326000213623047,31.264999389648438,31.326000213623047,30.837608337402344,500,0.0,0.0,0.0,False,0.0025924001036092825,0.0025890456306340366,0.2877411141273145,30.837608337402344,0.0,0.15414233641873115
+2025-12-12,31.3799991607666,31.3799991607666,31.030000686645508,31.069000244140625,30.58461570739746,6300,0.0,0.0,0.0,False,-0.008204028899933657,-0.008237867145410471,0.27717644881138126,30.837608337402344,-0.008204028899933657,0.15406656071350247
+2025-12-15,31.305999755859375,31.305999755859375,31.155000686645508,31.184999465942383,30.698806762695312,1800,0.0,0.0,0.0,False,0.003733610923554398,0.003726658298514352,0.28194492875196975,30.837608337402344,-0.004501048628297255,0.15406090074354634
+2025-12-16,31.059999465942383,31.059999465942383,30.959999084472656,30.99799919128418,30.514720916748047,2900,0.0,0.0,0.0,False,-0.005996514697469091,-0.006014565991135859,0.27425772714536256,30.837608337402344,-0.010470572721512639,0.1539741240128963
+2025-12-17,30.802000045776367,30.802000045776367,30.756000518798828,30.756000518798828,30.2764949798584,2300,0.0,0.0,0.0,False,-0.007806918422737286,-0.007837551950159128,0.2643097010199962,30.837608337402344,-0.018195748237173848,0.1542015894494539
+2025-12-18,31.042999267578125,31.09000015258789,30.959999084472656,30.988000869750977,30.504878997802734,2800,0.0,0.0,0.0,False,0.007543277981690633,0.007514969729218915,0.27384674054973823,30.837608337402344,-0.010789725842520914,0.15426610386942968
+2025-12-19,31.329999923706055,31.350000381469727,31.238000869750977,31.238000869750977,30.7509822845459,1900,0.0,0.0,0.0,False,0.008067669659036936,0.008035299994135773,0.28412371524873437,30.837608337402344,-0.0028091041272930717,0.15436416769666392
+2025-12-22,31.280000686645508,31.3799991607666,31.25,31.364999771118164,30.875999450683594,1300,0.0,0.0,0.0,False,0.0040654690305785834,0.004057227341362777,0.28934428044450966,30.875999450683594,0.0,0.15227009864619265
+2025-12-23,31.06999969482422,31.06999969482422,31.040000915527344,31.040000915527344,31.040000915527344,400,0.489,0.0,0.0,False,0.0053116163933639715,0.0052975595135404474,0.29619278266120874,31.040000915527344,0.0,0.15231462070530963
+2025-12-24,31.062000274658203,31.1299991607666,31.062000274658203,31.100000381469727,31.100000381469727,1600,0.0,0.0,0.0,False,0.001932972428243973,0.0019311066409964397,0.29869828757178163,31.100000381469727,0.0,0.1523143374722072
+2025-12-26,31.131000518798828,31.209999084472656,31.131000518798828,31.209999084472656,31.209999084472656,3600,0.0,0.0,0.0,False,0.003536935744491876,0.0035306954971686387,0.3032916999664046,31.209999084472656,0.0,0.15227840340064822
+2025-12-29,31.1299991607666,31.190000534057617,31.114999771118164,31.13800048828125,31.13800048828125,4400,0.0,0.0,0.0,False,-0.0023069079879347587,-0.002309572999580493,0.30028512593314294,31.209999084472656,-0.0023069079879347587,0.15230113693559053
+2025-12-30,31.56999969482422,31.829999923706055,31.214000701904297,31.214000701904297,31.214000701904297,1300,0.0,0.0,0.0,False,0.0024407544617917054,0.002437780658519799,0.30345880265586556,31.214000701904297,0.0,0.1523009466267105
+2025-12-31,31.079999923706055,31.079999923706055,31.06100082397461,31.075000762939453,31.075000762939453,1800,0.0,0.0,0.0,False,-0.004453127950252211,-0.004463072658878205,0.29765433382975637,31.214000701904297,-0.004453127950252211,0.15233534730945125
+2026-01-02,31.5,31.540000915527344,31.479999542236328,31.535999298095703,31.535999298095703,4200,0.0,0.0,0.0,False,0.014835028924795601,0.014726066204799269,0.3169050734065071,31.535999298095703,0.0,0.15275069751738776
+2026-01-05,31.694000244140625,31.93899917602539,31.694000244140625,31.923999786376953,31.923999786376953,1300,0.0,0.0,0.0,False,0.012303415046837518,0.012228343169024677,0.3331075031019133,31.923999786376953,0.0,0.15312029501427762
+2026-01-06,32.09000015258789,32.09000015258789,32.04800033569336,32.05500030517578,32.05500030517578,2200,0.0,0.0,0.0,False,0.004103512081049754,0.00409511563745095,0.33857792584623003,32.05500030517578,0.0,0.15310659327850207
+2026-01-07,31.950000762939453,31.969999313354492,31.8799991607666,31.885000228881836,31.885000228881836,11800,0.0,0.0,0.0,False,-0.005303387136967097,-0.005317500014011101,0.3314789288924691,32.05500030517578,-0.005303387136967097,0.15319813102581578
+2026-01-08,31.81999969482422,31.899999618530273,31.709999084472656,31.875,31.875,6000,0.0,0.0,0.0,False,-0.00031363427348440887,-0.000313683466999278,0.3310613314659461,32.05500030517578,-0.005615358086479838,0.1530795066405589
+2026-01-09,32.060001373291016,32.15999984741211,32.060001373291016,32.138999938964844,32.138999938964844,4900,0.0,0.0,0.0,False,0.008282351026348111,0.008248240570841208,0.3420856486507453,32.138999938964844,0.0,0.15318304574489777
+2026-01-12,32.31999969482422,32.38999938964844,32.31999969482422,32.38999938964844,32.38999938964844,1800,0.0,0.0,0.0,False,0.007809808990953959,0.007779470289979296,0.3525670812162083,32.38999938964844,0.0,0.15327021460777243
+2026-01-13,32.349998474121094,32.39799880981445,32.220001220703125,32.2400016784668,32.2400016784668,3300,0.0,0.0,0.0,False,-0.00463098839173115,-0.004641744639359178,0.34630335876405827,32.38999938964844,-0.00463098839173115,0.1522785714778045
+2026-01-14,32.33000183105469,32.36000061035156,32.29499816894531,32.36000061035156,32.36000061035156,2800,0.0,0.0,0.0,False,0.003722051043344443,0.0037151413515360498,0.35131436858520426,32.38999938964844,-0.0009261741235617738,0.15221940203924475
+2026-01-15,32.61000061035156,32.61000061035156,32.4900016784668,32.4900016784668,32.4900016784668,3100,0.0,0.0,0.0,False,0.00401733824670103,0.004009290290447999,0.35674305548143836,32.4900016784668,0.0,0.15216025974174505
+2026-01-16,32.459999084472656,32.4900016784668,32.369998931884766,32.48500061035156,32.48500061035156,3200,0.0,0.0,0.0,False,-0.00015392637294164846,-0.00015393822082160834,0.3565342169438943,32.4900016784668,-0.00015392637294164846,0.15174649447623065
+2026-01-20,32.279998779296875,32.279998779296875,32.029998779296875,32.05099868774414,32.05099868774414,3200,0.0,0.0,0.0,False,-0.013360071246824146,-0.013450119935977728,0.33841082315676907,32.4900016784668,-0.013511941152456464,0.15246035654889986
+2026-01-21,32.349998474121094,32.540000915527344,32.34000015258789,32.448001861572266,32.448001861572266,4100,0.0,0.0,0.0,False,0.01238660853272977,0.01231052215442017,0.3549891940791805,32.4900016784668,-0.0012926997452994415,0.1527879405977143
+2026-01-22,32.540000915527344,32.65599822998047,32.540000915527344,32.6349983215332,32.6349983215332,3400,0.0,0.0,0.0,False,0.005762957631680665,0.005746415316029226,0.3627979393960439,32.6349983215332,0.0,0.15209196325994964
+2026-01-23,32.619998931884766,32.801998138427734,32.60499954223633,32.801998138427734,32.801998138427734,2700,0.0,0.0,0.0,False,0.005117200106743658,0.005104151733438286,0.36977164915699134,32.801998138427734,0.0,0.15211689074607743
+2026-01-26,32.93000030517578,33.0099983215332,32.900001525878906,32.900001525878906,32.900001525878906,8100,0.0,0.0,0.0,False,0.0029877261451447534,0.0029832717614990565,0.3738641517260557,32.900001525878906,0.0,0.1520498345608607
+2026-01-27,33.257999420166016,33.446998596191406,33.257999420166016,33.4379997253418,33.4379997253418,6900,0.0,0.0,0.0,False,0.016352528100635588,0.016220265450876736,0.3963303038736119,33.4379997253418,0.0,0.1527487143864349
+2026-01-28,33.43000030517578,33.43000030517578,33.25,33.369998931884766,33.369998931884766,3300,0.0,0.0,0.0,False,-0.002033638196530463,-0.002035708846465793,0.3934906732326815,33.4379997253418,-0.002033638196530463,0.15265904203344163
+2026-01-29,33.63999938964844,33.63999938964844,33.2599983215332,33.47999954223633,33.47999954223633,4200,0.0,0.0,0.0,False,0.003296392384551705,0.0032909711934902813,0.39808416527586954,33.47999954223633,0.0,0.15266861623404662
+2026-01-30,33.2400016784668,33.2400016784668,32.91999816894531,32.9739990234375,32.9739990234375,2400,0.0,0.0,0.0,False,-0.01511351629979829,-0.015228889425674992,0.37695419745548286,33.47999954223633,-0.01511351629979829,0.15355374692692936
+2026-02-02,32.9900016784668,33.165000915527344,32.9900016784668,33.13100051879883,33.13100051879883,6100,0.0,0.0,0.0,False,0.004761372596927993,0.00475007311558968,0.3835103894384724,33.47999954223633,-0.010424104785223265,0.15326253932461398
+2026-02-03,33.290000915527344,33.290000915527344,33.060001373291016,33.189998626708984,33.189998626708984,6400,0.0,0.0,0.0,False,0.0017807523765145383,0.0017791687167931186,0.38597407885239754,33.47999954223633,-0.008661915158078126,0.15287502362903263
+2026-02-04,33.45000076293945,33.45000076293945,33.04999923706055,33.13999938964844,33.13999938964844,10600,0.0,0.0,0.0,False,-0.0015064549300797259,-0.0015075907741831933,0.3838861713683477,33.47999954223633,-0.010155321303364051,0.15249179812850983
+2026-02-05,32.86000061035156,32.970001220703125,32.80500030517578,32.80500030517578,32.80500030517578,3400,0.0,0.0,0.0,False,-0.010108602614437467,-0.010160041481486692,0.36989701599836966,33.47999954223633,-0.020161267810323902,0.15246221601352677
+2026-02-06,33.46099853515625,33.564998626708984,33.46099853515625,33.56100082397461,33.56100082397461,2200,0.0,0.0,0.0,False,0.023045283089954793,0.02278375098489167,0.40146668053613643,33.56100082397461,0.0,0.15392688555896872
+2026-02-09,33.9109992980957,34.01499938964844,33.9109992980957,34.01499938964844,34.01499938964844,1400,0.0,0.0,0.0,False,0.013527563377952356,0.013436882768969656,0.4204251098791776,34.01499938964844,0.0,0.15438560380541969
+2026-02-10,34.15999984741211,34.220001220703125,34.13999938964844,34.13999938964844,34.13999938964844,14500,0.0,0.0,0.0,False,0.0036748493971174856,0.003668113634969087,0.42564495823786763,34.13999938964844,0.0,0.15420360623939733
+2026-02-11,34.38999938964844,34.474998474121094,34.25,34.46500015258789,34.46500015258789,11600,0.0,0.0,0.0,False,0.009519647590796376,0.009474621276551392,0.4392165958298877,34.46500015258789,0.0,0.15426351831979662
+2026-02-12,34.5,34.5,34.029998779296875,34.071998596191406,34.071998596191406,6400,0.0,0.0,0.0,False,-0.01140291758759715,-0.011468429345270845,0.42280532759693745,34.46500015258789,-0.01140291758759715,0.15479102682731521
+2026-02-13,33.917999267578125,34.2400016784668,33.917999267578125,34.194000244140625,34.194000244140625,3100,0.0,0.0,0.0,False,0.003580701249584317,0.003574305801111682,0.4278999684113791,34.46500015258789,-0.007863046779267635,0.15478868211938604
+2026-02-17,33.95000076293945,34.119998931884766,33.779998779296875,34.10200119018555,34.10200119018555,1900,0.0,0.0,0.0,False,-0.0026905028162313993,-0.0026941287240705852,0.4240581995250716,34.46500015258789,-0.010532394045995264,0.15452384334969244
+2026-02-18,34.36000061035156,34.36000061035156,34.13999938964844,34.23899841308594,34.23899841308594,2600,0.0,0.0,0.0,False,0.0040172781103477995,0.0040092303947143896,0.4297790373578849,34.46500015258789,-0.006557427491697965,0.1545380329101003
+2026-02-19,33.97999954223633,34.17100143432617,33.97999954223633,34.17100143432617,34.17100143432617,3100,0.0,0.0,0.0,False,-0.0019859511642075223,-0.0019879257799809463,0.42693956601408445,34.46500015258789,-0.008530355925144062,0.1544892834010843
+2026-02-20,34.36000061035156,34.60499954223633,34.36000061035156,34.60499954223633,34.60499954223633,800,0.0,0.0,0.0,False,0.012700772283313455,0.012620793954126342,0.44506280050407954,34.60499954223633,0.0,0.1546703201224774
+2026-02-23,34.4900016784668,34.4900016784668,34.43000030517578,34.46500015258789,34.46500015258789,1900,0.0,0.0,0.0,False,-0.004045640557734043,-0.004053846300630281,0.4392165958298875,34.60499954223633,-0.004045640557734043,0.1547239568382191
+2026-02-24,34.709999084472656,34.75,34.66999816894531,34.70899963378906,34.70899963378906,5500,0.0,0.0,0.0,False,0.007079630933436887,0.007054688001668146,0.44940571816164043,34.70899963378906,0.0,0.1546346121524706
+2026-02-25,34.93000030517578,35.07699966430664,34.93000030517578,35.07699966430664,35.07699966430664,600,0.0,0.0,0.0,False,0.01060243839927133,0.010546626696104185,0.4647729530040008,35.07699966430664,0.0,0.15476804538953126
+2026-02-26,35.099998474121094,35.099998474121094,34.7400016784668,34.94599914550781,34.94599914550781,2600,0.0,0.0,0.0,False,-0.0037346557588313622,-0.0037416469976581943,0.45930253025968404,35.07699966430664,-0.0037346557588313622,0.15478561993411866
+2026-02-27,34.88999938964844,34.90999984741211,34.81999969482422,34.86000061035156,34.86000061035156,1000,0.0,0.0,0.0,False,-0.002460897878414303,-0.0024639308645328073,0.45571133575900347,35.07699966430664,-0.006186363030812214,0.15482277748002402
+2026-03-02,34.209999084472656,34.3849983215332,34.209999084472656,34.2869987487793,34.2869987487793,3700,0.0,0.0,0.0,False,-0.016437230394141578,-0.016573820509524148,0.43178347314576904,35.07699966430664,-0.022521906750514575,0.15511180998528953
+2026-03-03,32.63999938964844,32.992000579833984,32.40999984741211,32.992000579833984,32.992000579833984,3000,0.0,0.0,0.0,False,-0.03776936495473859,-0.03850111168146449,0.3777059206123634,35.07699966430664,-0.05944063358971641,0.15993617467571666
+2026-03-04,33.04999923706055,33.47999954223633,32.97999954223633,33.36000061035156,33.36000061035156,5100,0.0,0.0,0.0,False,0.011154219933619647,0.011092470376919232,0.39307315545472354,35.07699966430664,-0.04894942755615006,0.16023646609935902
+2026-03-05,32.61000061035156,32.643001556396484,32.439998626708984,32.643001556396484,32.643001556396484,1800,0.0,0.0,0.0,False,-0.021492777003505048,-0.02172711047013891,0.363132144774966,35.07699966430664,-0.06939014542874156,0.16184664214379252
+2026-03-06,32.470001220703125,32.5,32.29999923706055,32.361000061035156,32.361000061035156,3900,0.0,0.0,0.0,False,-0.008638957262374292,-0.008676489368843961,0.35135610443328646,35.07699966430664,-0.07742964419032705,0.160271284719919
+2026-03-09,32.06999969482422,32.821998596191406,31.93000030517578,32.821998596191406,32.821998596191406,4700,0.0,0.0,0.0,False,0.014245497181384126,0.014144983539606982,0.3706068440100372,35.07699966430664,-0.06428717078701174,0.16050158338779524
+2026-03-10,33.040000915527344,34.02000045776367,32.957000732421875,32.957000732421875,32.957000732421875,10900,0.0,0.0,0.0,False,0.004113160136632654,0.004104724217756501,0.3762443694438151,35.07699966430664,-0.06043843407855709,0.1603592904033018
+2026-03-11,32.86000061035156,32.959999084472656,32.86000061035156,32.946998596191406,32.946998596191406,2800,0.0,0.0,0.0,False,-0.00030349048785338617,-0.00030353655041142946,0.37582669236872723,35.07699966430664,-0.06072358207656692,0.15846047330326943
+2026-03-12,32.59000015258789,32.619998931884766,32.15999984741211,32.23500061035156,32.23500061035156,35829800,0.0,0.0,0.0,False,-0.02161040508018075,-0.02184732945740531,0.34609452022651377,35.07699966430664,-0.08102172595015344,0.1600960434216828
+2026-03-13,32.5,32.63999938964844,31.920000076293945,31.950000762939453,31.950000762939453,14620100,0.0,0.0,0.0,False,-0.008841316643890096,-0.008880632994307193,0.3341932723405858,35.07699966430664,-0.08914670385988377,0.16032488528863764
+2026-03-16,32.459999084472656,32.86000061035156,32.45500183105469,32.641998291015625,32.641998291015625,27677500,0.0,0.0,0.0,False,0.021658764054830915,0.021427545670408256,0.3630902496297532,35.07699966430664,-0.06941874723022001,0.16146900267233819
+2026-03-17,33.59000015258789,36.54999923706055,32.65999984741211,32.797000885009766,32.797000885009766,3089700,0.0,0.0,0.0,False,0.004748563265405403,0.004737324403782723,0.36956296991657744,35.07699966430664,-0.0649998232778426,0.16046665624858203
+2026-03-18,32.72999954223633,32.72999954223633,32.2400016784668,32.29999923706055,32.29999923706055,2736500,0.0,0.0,0.0,False,-0.015153874883004237,-0.015269868168709387,0.34880878402606585,35.07699966430664,-0.07916869897147705,0.16075055275411176
+2026-03-19,31.639999389648438,32.400001525878906,31.639999389648438,32.2599983215332,32.2599983215332,6896800,0.0,0.0,0.0,False,-0.001238418466630975,-0.001239185940481516,0.34713839431997395,35.07699966430664,-0.08030907345932259,0.16071671299166923
+2026-03-20,32.22999954223633,32.22999954223633,31.1299991607666,31.299999237060547,31.299999237060547,2409300,0.0,0.0,0.0,False,-0.029758187675783865,-0.03020994749666771,0.30704999715654613,35.07699966430664,-0.10767740865503561,0.16360449452022283
+2026-03-23,32.0,32.42499923706055,31.764999389648438,32.029998779296875,32.029998779296875,1593700,0.0,0.0,0.0,False,0.02332266964952434,0.023054852338777816,0.3375338924556399,35.07699966430664,-0.08686606363628946,0.16474912193025057
+2026-03-24,31.6299991607666,32.06999969482422,31.520000457763672,31.85300064086914,31.85300064086914,3025100,0.0,0.0,0.0,False,-0.005526011400978859,-0.005541336285045508,0.3301426649167345,35.07699966430664,-0.09191205217925613,0.1647774144629171
+2026-03-25,32.36000061035156,32.40999984741211,32.029998779296875,32.231998443603516,32.231998443603516,782300,0.0,0.0,0.0,False,0.011898339092364818,0.011828110376960667,0.3459691533851357,35.07699966430664,-0.08110731385039516,0.16513043886847958
+2026-03-26,31.719999313354492,31.989999771118164,31.415000915527344,31.445999145507812,31.445999145507812,869500,0.0,0.0,0.0,False,-0.024385683049438223,-0.02468793772697287,0.3131467762163651,35.07699966430664,-0.10351513965128645,0.16707237820022047
+2026-03-27,31.440000534057617,31.549999237060547,31.1200008392334,31.233999252319336,31.233999252319336,1166400,0.0,0.0,0.0,False,-0.006741712744044337,-0.006764540747148654,0.30429391786034654,35.07699966430664,-0.10955898305914213,0.16688926039695817
+2026-03-30,31.440000534057617,31.479999542236328,30.889999389648438,31.1299991607666,31.1299991607666,558800,0.0,0.0,0.0,False,-0.003329707819757055,-0.0033352636330910815,0.2999510002027854,35.07699966430664,-0.1125238914762825,0.16694420643953511
+2026-03-31,31.670000076293945,32.16999816894531,31.3799991607666,32.15299987792969,32.15299987792969,529400,0.0,0.0,0.0,False,0.03286221473633644,0.0323337976364092,0.34267026911816467,35.07699966430664,-0.0833594610246079,0.16943752277424506
+2026-04-01,33.36000061035156,33.36000061035156,32.470001220703125,32.70000076293945,32.70000076293945,2327400,0.0,0.0,0.0,False,0.017012437007012604,0.016869346103754707,0.3655123624927261,35.07699966430664,-0.06776517159721485,0.17004573839922588
+2026-04-02,31.860000610351562,32.5099983215332,31.790000915527344,32.43000030517578,32.43000030517578,1490900,0.0,0.0,0.0,False,-0.008256894540188409,-0.008291171505170256,0.3542374709223002,35.07699966430664,-0.07546253626202726,0.17030644675051032
+2026-04-06,32.4900016784668,32.61000061035156,32.349998474121094,32.54999923706055,32.54999923706055,2187500,0.0,0.0,0.0,False,0.0037002445499703107,0.0036934154860588557,0.35924848074344595,35.07699966430664,-0.0720415215505874,0.17031709124946326
+2026-04-07,32.43000030517578,32.65999984741211,32.099998474121094,32.58000183105469,32.58000183105469,1061500,0.0,0.0,0.0,False,0.000921738700380148,0.0009213141601210215,0.3605013526715801,35.07699966430664,-0.07118618630865481,0.16884991213354208
+2026-04-08,33.880001068115234,34.119998931884766,33.68000030517578,33.90999984741211,33.90999984741211,1601900,0.0,0.0,0.0,False,0.04082252736676306,0.040011292262058025,0.4160404563735338,35.07699966430664,-0.03326965898061218,0.16145001892109112
+2026-04-09,33.58000183105469,33.99800109863281,33.540000915527344,33.900001525878906,33.900001525878906,690600,0.0,0.0,0.0,False,-0.000294848763733202,-0.00029489224017613315,0.41562293859557586,35.07699966430664,-0.033554698226525126,0.1598286216805708
+2026-04-10,34.0,34.189998626708984,33.88399887084961,33.939998626708984,33.939998626708984,546400,0.0,0.0,0.0,False,0.0011798554286064356,0.001179159946182286,0.4172931690045376,35.07699966430664,-0.03241443249077647,0.15908021838175565
+2026-04-13,33.689998626708984,34.22999954223633,33.68000030517578,34.15999984741211,34.15999984741211,737500,0.0,0.0,0.0,False,0.006482063335441435,0.0064611451097472935,0.42648015309091347,35.07699966430664,-0.02614248155972254,0.1463877383007574
+2026-04-14,34.31999969482422,34.650001525878906,34.29999923706055,34.599998474121094,34.599998474121094,904800,0.0,0.0,0.0,False,0.012880521916697862,0.012798273509620782,0.4448539619665355,35.07699966430664,-0.013598688449711682,0.1465020955353521
+2026-04-15,34.58000183105469,34.58000183105469,34.36000061035156,34.51100158691406,34.51100158691406,573700,0.0,0.0,0.0,False,-0.00257216448357922,-0.002575478182115951,0.4411375599216065,35.07699966430664,-0.016135874869837363,0.14449860009109536
+2026-04-16,34.66999816894531,34.70000076293945,34.40999984741211,34.540000915527344,34.540000915527344,768200,0.0,0.0,0.0,False,0.0008402922917276623,0.0008399394438096492,0.4423485367045279,35.07699966430664,-0.015309141429383222,0.14406567211572135
+2026-04-17,35.13999938964844,35.25,34.7599983215332,34.880001068115234,34.880001068115234,493300,0.0,0.0,0.0,False,0.009843663681984527,0.009795530438523437,0.45654653061204975,35.07699966430664,-0.0056161757868894435,0.14430427687114994
+2026-04-20,34.83000183105469,34.880001068115234,34.599998474121094,34.810001373291016,34.810001373291016,780700,0.0,0.0,0.0,False,-0.0020068719231837173,-0.002008888388952444,0.45362342827495383,35.07699966430664,-0.007611776764570699,0.1442491611532444
+2026-04-21,34.880001068115234,34.880001068115234,34.189998626708984,34.209999084472656,34.209999084472656,515800,0.0,0.0,0.0,False,-0.01723649138602812,-0.017386769046862982,0.428568060574964,35.07699966430664,-0.024717067825964056,0.14524060930059934
+2026-04-22,34.4900016784668,34.612998962402344,34.40999984741211,34.56999969482422,34.56999969482422,411800,0.0,0.0,0.0,False,0.01052325694200218,0.010468272878237067,0.44360124933553213,35.07699966430664,-0.014453914939547396,0.145425454034673
+2026-04-23,34.470001220703125,34.540000915527344,33.869998931884766,34.04999923706055,34.04999923706055,471300,0.0,0.0,0.0,False,-0.015041957256410554,-0.015156234916693614,0.4218866610477261,35.07699966430664,-0.02927845702524956,0.14511864069043018
+2026-04-24,34.439998626708984,34.61000061035156,34.310001373291016,34.47999954223633,34.47999954223633,387400,0.0,0.0,0.0,False,0.012628496763892993,0.01254942233020749,0.43984295214538993,35.07699966430664,-0.017019703161151534,0.1455090394853132

etfs_us/CRWL.csv

@@ -0,0 +1,363 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-11-12,24.739999771118164,25.139999389648438,24.299999237060547,25.094999313354492,25.094999313354492,4400,0.0,0.0,0.0,False,,,0.0,25.094999313354492,0.0,
+2024-11-13,25.600000381469727,27.389999389648438,25.600000381469727,25.735000610351562,25.735000610351562,9200,0.0,0.0,0.0,False,0.025503140645893208,0.02518336107645527,0.025503140645893208,25.735000610351562,0.0,
+2024-11-14,26.100000381469727,26.100000381469727,25.19099998474121,25.19099998474121,25.19099998474121,12700,0.0,0.0,0.0,False,-0.021138551105824854,-0.021365169557694408,0.003825490098166018,25.735000610351562,-0.021138551105824854,
+2024-11-15,24.959999084472656,24.959999084472656,23.469999313354492,24.062000274658203,24.062000274658203,15700,0.0,0.0,0.0,False,-0.04481758210340481,-0.04585294323787527,-0.041163541221799105,25.735000610351562,-0.06500875445949739,
+2024-11-18,24.31999969482422,25.389999389648438,24.135000228881836,24.87299919128418,24.87299919128418,14000,0.0,0.0,0.0,False,0.033704551050151466,0.033149001262451086,-0.0088463888481628,25.735000610351562,-0.03349529429273279,
+2024-11-19,24.356000900268555,26.969999313354492,24.309999465942383,26.371999740600586,26.371999740600586,28700,0.0,0.0,0.0,False,0.06026617609675622,0.05851998612649765,0.05088664922044961,26.371999740600586,0.0,
+2024-11-20,27.0,27.0,25.184999465942383,25.84600067138672,25.84600067138672,30300,0.0,0.0,0.0,False,-0.01994536153449422,-0.020146955335459696,0.029926335069974552,26.371999740600586,-0.01994536153449422,
+2024-11-21,26.530000686645508,27.608999252319336,26.309999465942383,27.0,27.0,35200,0.0,0.0,0.0,False,0.04464904815586568,0.043680989924903345,0.07591156560150814,27.0,0.0,
+2024-11-22,27.049999237060547,29.170000076293945,27.049999237060547,29.170000076293945,29.170000076293945,40800,0.0,0.0,0.0,False,0.0803703731960721,0.07730392049079451,0.16238297965487147,29.170000076293945,0.0,
+2024-11-25,29.729999542236328,29.729999542236328,27.389999389648438,27.780000686645508,27.780000686645508,137600,0.0,0.0,0.0,False,-0.047651675900339474,-0.04882442445166522,0.10699348263628661,29.170000076293945,-0.047651675900339474,
+2024-11-26,27.93000030517578,28.215999603271484,27.3700008392334,27.829999923706055,27.829999923706055,69100,0.0,0.0,0.0,False,0.0017998285034090955,0.0017982107529130292,0.10898588105942353,29.170000076293945,-0.0459376122414511,
+2024-11-27,26.889999389648438,26.889999389648438,24.209999084472656,25.260000228881836,25.260000228881836,183600,0.0,0.0,0.0,False,-0.0923463780765249,-0.09689244681298761,0.006575051605582027,29.170000076293945,-0.13404181820999417,
+2024-11-29,25.450000762939453,25.510000228881836,24.959999084472656,25.09000015258789,25.09000015258789,22700,0.0,0.0,0.0,False,-0.0067300108770217415,-0.006752759523431001,-0.00019920944026230458,29.170000076293945,-0.13986972619248683,
+2024-12-02,24.200000762939453,26.14900016784668,23.641000747680664,25.020000457763672,25.020000457763672,77400,0.0,0.0,0.0,False,-0.00278994397762089,-0.002793843125277669,-0.002988597634705048,29.170000076293945,-0.14226944146986553,
+2024-12-03,24.739999771118164,25.719999313354492,24.739999771118164,25.540000915527344,25.540000915527344,123400,0.0,0.0,0.0,False,0.02078339121701811,0.020570363116520444,0.017732680388480748,29.170000076293945,-0.12444289171314238,
+2024-12-04,25.889999389648438,27.893999099731445,25.344999313354492,27.600000381469727,27.600000381469727,60500,0.0,0.0,0.0,False,0.08065776789733725,0.07756990009327581,0.0998207267047897,29.170000076293945,-0.0538224096920773,
+2024-12-05,27.260000228881836,27.809999465942383,26.8799991607666,27.690000534057617,27.690000534057617,62400,0.0,0.0,0.0,False,0.003260875048694434,0.0032555699254204055,0.10340710467053826,29.170000076293945,-0.05073704279620839,
+2024-12-06,27.59000015258789,28.530000686645508,27.100000381469727,27.790000915527344,27.790000915527344,59900,0.0,0.0,0.0,False,0.0036114257689063844,0.003604920229009131,0.10739197752193985,29.170000076293945,-0.04730885009109442,
+2024-12-09,27.649999618530273,27.840999603271484,25.649999618530273,25.920000076293945,25.920000076293945,65400,0.0,0.0,0.0,False,-0.06729042020968612,-0.06966140227138735,0.03287510601765331,29.170000076293945,-0.11141583789851373,
+2024-12-10,25.899999618530273,26.34000015258789,24.68000030517578,24.93000030517578,24.93000030517578,19200,0.0,0.0,0.0,False,-0.03819443550170365,-0.038942964650739785,-0.006574975600453281,29.170000076293945,-0.14535480836573444,
+2024-12-11,25.350000381469727,27.479000091552734,25.219999313354492,27.219999313354492,27.219999313354492,72400,0.0,0.0,0.0,False,0.09185715925175009,0.08788006222077453,0.08467822507048961,29.170000076293945,-0.06684952889404316,0.8012774094534673
+2024-12-12,26.80900001525879,27.575000762939453,26.739999771118164,27.520000457763672,27.520000457763672,18400,0.0,0.0,0.0,False,0.011021350182841338,0.010961057701449247,0.09663284362469438,29.170000076293945,-0.05656495077870105,0.7812419917677824
+2024-12-13,27.850000381469727,28.125,26.996999740600586,27.8799991607666,27.8799991607666,54400,0.0,0.0,0.0,False,0.013081348001990012,0.012996526091697248,0.1109782794825609,29.170000076293945,-0.04422354858256272,0.7628399233061249
+2024-12-16,28.170000076293945,31.09000015258789,27.51799964904785,30.93000030517578,30.93000030517578,115000,0.0,0.0,0.0,False,0.10939746184430366,0.10381704077294354,0.23251648342210451,30.93000030517578,0.0,0.8202750063287206
+2024-12-17,30.770000457763672,30.799999237060547,28.628999710083008,29.09000015258789,29.09000015258789,142000,0.0,0.0,0.0,False,-0.059489173437867304,-0.06133211881115489,0.1591950965747766,30.93000030517578,-0.059489173437867304,0.8335915919128406
+2024-12-18,29.309999465942383,29.309999465942383,24.299999237060547,25.010000228881836,25.010000228881836,83900,0.0,0.0,0.0,False,-0.14025437959109432,-0.15111872371134244,-0.0033870925203574043,30.93000030517578,-0.19139993591604654,0.9412377884898183
+2024-12-19,27.110000610351562,27.110000610351562,24.976999282836914,25.110000610351562,25.110000610351562,54800,0.0,0.0,0.0,False,0.003998415855840154,0.003990443435464142,0.0005977803310441843,30.93000030517578,-0.18816681659877998,0.9222518445820396
+2024-12-20,24.469999313354492,27.111000061035156,24.360000610351562,26.690000534057617,26.690000534057617,47500,0.0,0.0,0.0,False,0.06292313362408697,0.06102278594948028,0.0635585281667792,30.93000030517578,-0.13708372871915708,0.9235030441798114
+2024-12-23,26.110000610351562,27.139999389648438,25.65999984741211,26.579999923706055,26.579999923706055,82300,0.0,0.0,0.0,False,-0.004121416566147951,-0.004129933011337101,0.059175160429724816,30.93000030517578,-0.14064016613481256,0.9065619981703159
+2024-12-24,26.520000457763672,27.139999389648438,26.350000381469727,27.1299991607666,27.1299991607666,38100,0.0,0.0,0.0,False,0.0206922211677667,0.020481045322314206,0.08109184710474149,30.93000030517578,-0.1228581023897789,0.8916430854864958
+2024-12-26,27.06999969482422,27.218000411987305,26.790000915527344,26.989999771118164,26.989999771118164,41900,0.0,0.0,0.0,False,-0.005160316770333462,-0.005173677187394434,0.075513070715856,30.93000030517578,-0.12738443243397912,0.8765580999550433
+2024-12-27,26.43000030517578,26.43000030517578,24.809999465942383,25.510000228881836,25.510000228881836,38500,0.0,0.0,0.0,False,-0.05483510762456789,-0.056395877423707615,0.01653719573152257,30.93000030517578,-0.17523440099633525,0.8779559043626137
+2024-12-30,24.329999923706055,25.18000030517578,24.09000015258789,24.709999084472656,24.709999084472656,65600,0.0,0.0,0.0,False,-0.03136029546183372,-0.03186255817632574,-0.015341711074561837,30.93000030517578,-0.20109929386784642,0.8687461000945754
+2024-12-31,25.06999969482422,25.06999969482422,23.420000076293945,23.6299991607666,23.6299991607666,77500,0.0,0.0,0.0,False,-0.04370699974589265,-0.04469092726640843,-0.058378170658417106,30.93000030517578,-0.23601684682775792,0.8639363613621436
+2025-01-02,24.399999618530273,24.799999237060547,23.503999710083008,24.34000015258789,24.34000015258789,48800,0.0,0.0,0.0,False,0.030046594034591312,0.029604038145173168,-0.030085641818081377,30.93000030517578,-0.2130617551751246,0.8547666468488577
+2025-01-03,24.709999084472656,25.989999771118164,24.709999084472656,25.950000762939453,25.950000762939453,54000,0.0,0.0,0.0,False,0.06614628595967287,0.0640505451838626,0.03407059067461238,30.93000030517578,-0.16100871300033526,0.8603155984047521
+2025-01-06,26.479999542236328,27.219999313354492,25.59000015258789,27.049999237060547,27.049999237060547,99000,0.0,0.0,0.0,False,0.042389149972282825,0.041515338075442956,0.0779039640246455,30.93000030517578,-0.12544458551026783,0.854512081022228
+2025-01-07,26.920000076293945,27.579999923706055,25.360000610351562,26.079999923706055,26.079999923706055,92300,0.0,0.0,0.0,False,-0.03585949503560504,-0.036518242954633594,0.03925087217784484,30.93000030517578,-0.15680570105452385,0.8488013896543009
+2025-01-08,25.600000381469727,26.764999389648438,24.860000610351562,25.899999618530273,25.899999618530273,78800,0.0,0.0,0.0,False,-0.006901852212513493,-0.0069257801561398175,0.03207811624634771,30.93000030517578,-0.16262530349227944,0.8375984562988515
+2025-01-10,24.549999237060547,24.899999618530273,23.739999771118164,24.399999618530273,24.399999618530273,45800,0.0,0.0,0.0,False,-0.057915058768063354,-0.05965983731178018,-0.027694748509291656,30.93000030517578,-0.2111219082514133,0.8405111091224653
+2025-01-13,23.6299991607666,23.770000457763672,22.6299991607666,23.3700008392334,23.3700008392334,49600,0.0,0.0,0.0,False,-0.042213065385241055,-0.04312993220367042,-0.06873873366488215,30.93000030517578,-0.24442287071938062,0.8366142433199343
+2025-01-14,23.913000106811523,24.708999633789062,23.799999237060547,24.21500015258789,24.21500015258789,30300,0.0,0.0,0.0,False,0.03615743615789313,0.035519097695090825,-0.035066713881051426,30.93000030517578,-0.2171031389050524,0.8310510662825485
+2025-01-15,25.070999145507812,26.59000015258789,24.8799991607666,26.219999313354492,26.219999313354492,34100,0.0,0.0,0.0,False,0.08279988222722867,0.079550169991129,0.04482964856673033,30.93000030517578,-0.15227937101032374,0.8452586969023251
+2025-01-16,26.799999237060547,27.06999969482422,26.309999465942383,26.309999465942383,26.309999465942383,28700,0.0,0.0,0.0,False,0.0034325001885888717,0.0034266226058455944,0.048416026532478895,30.93000030517578,-0.149369569791446,0.835138943353895
+2025-01-17,27.190000534057617,27.190000534057617,24.360000610351562,25.440000534057617,25.440000534057617,60600,0.0,0.0,0.0,False,-0.033067234874366136,-0.03362631528879391,0.013747807537079826,30.93000030517578,-0.17749756601843536,0.8297387853012217
+2025-01-21,25.809999465942383,27.030000686645508,25.770000457763672,26.75,26.75,47000,0.0,0.0,0.0,False,0.05149368861799464,0.05021171387726342,0.06594942147556893,30.93000030517578,-0.1351438817954459,0.8286917701349761
+2025-01-22,27.190000534057617,28.899999618530273,26.239999771118164,28.399999618530273,28.399999618530273,55300,0.0,0.0,0.0,False,0.06168222873010376,0.05985465839311216,0.1316995575057467,30.93000030517578,-0.081797628893723,0.83095618785589
+2025-01-23,28.15999984741211,28.3700008392334,27.649999618530273,28.3700008392334,28.3700008392334,25700,0.0,0.0,0.0,False,-0.0010562950598528298,-0.0010568533326480532,0.1305041488539158,30.93000030517578,-0.08276752152226774,0.8219592104237091
+2025-01-24,28.649999618530273,29.260000228881836,27.790000915527344,27.920000076293945,27.920000076293945,27700,0.0,0.0,0.0,False,-0.01586185229565229,-0.01598899777571668,0.11257225902517298,30.93000030517578,-0.09731652761665655,0.8144319399975731
+2025-01-27,26.780000686645508,28.829999923706055,25.716999053955078,27.75,27.75,64100,0.0,0.0,0.0,False,-0.006088827930852636,-0.006107440434319403,0.10579799797932865,30.93000030517578,-0.10281281195602332,0.8061982423937759
+2025-01-28,28.239999771118164,33.220001220703125,28.100000381469727,32.93000030517578,32.93000030517578,221600,0.0,0.0,0.0,False,0.18666667766399203,0.17114826546323836,0.31221363642962374,32.93000030517578,0.0,0.8978343105484559
+2025-01-29,31.979999542236328,32.029998779296875,29.97100067138672,30.950000762939453,30.950000762939453,138000,0.0,0.0,0.0,False,-0.060127528815270614,-0.0620110818743678,0.23331347319341056,32.93000030517578,-0.060127528815270614,0.9012460408314528
+2025-01-30,31.260000228881836,31.899999618530273,30.049999237060547,30.989999771118164,30.989999771118164,107500,0.0,0.0,0.0,False,0.001292375030458981,0.0012915406326751738,0.23490737673089446,32.93000030517578,-0.05891286110169569,0.8924187264783343
+2025-01-31,31.280000686645508,32.659000396728516,31.054000854492188,31.15999984741211,31.15999984741211,156000,0.0,0.0,0.0,False,0.005485643031607257,0.005470651691642531,0.2416816377767388,32.93000030517578,-0.05375039299606299,0.8837961512879816
+2025-02-03,29.239999771118164,31.389999389648438,28.889999389648438,31.059999465942383,31.059999465942383,137600,0.0,0.0,0.0,False,-0.0032092548767465034,-0.003214415579476671,0.2376967649253372,32.93000030517578,-0.056787149161959816,0.8756250756644975
+2025-02-04,30.84000015258789,32.70000076293945,30.84000015258789,32.540000915527344,32.540000915527344,76400,0.0,0.0,0.0,False,0.04764975772803215,0.04654932940018002,0.2966727159147986,32.93000030517578,-0.011843285333560716,0.872174983666604
+2025-02-05,32.70000076293945,34.3849983215332,32.13100051879883,33.75,33.75,146800,0.0,0.0,0.0,False,0.03718497389148112,0.036510287392203605,0.34488945700188633,33.75,0.0,0.8667066304968245
+2025-02-06,33.900001525878906,34.70000076293945,33.630001068115234,34.540000915527344,34.540000915527344,100300,0.0,0.0,0.0,False,0.023407434534143512,0.02313768190628588,0.37636986892231783,34.540000915527344,0.0,0.8596473077509965
+2025-02-07,35.11000061035156,36.27000045776367,34.40999984741211,34.75,34.75,104700,0.0,0.0,0.0,False,0.006079880686345129,0.006061472785976468,0.38473803350564606,34.75,0.0,0.8520755252584995
+2025-02-10,35.25,36.3380012512207,35.189998626708984,35.93000030517578,35.93000030517578,133100,0.0,0.0,0.0,False,0.03395684331441107,0.03339303760824669,0.4317593659409029,35.93000030517578,0.0,0.8465301227499971
+2025-02-11,35.689998626708984,36.86000061035156,35.13999938964844,36.41999816894531,36.41999816894531,109300,0.0,0.0,0.0,False,0.013637569151340845,0.01354541440433694,0.4512850833020019,36.41999816894531,0.0,0.8394203418330551
+2025-02-12,35.52000045776367,37.27000045776367,35.29999923706055,36.869998931884766,36.869998931884766,108300,0.0,0.0,0.0,False,0.01235587000449545,0.012280159252903046,0.46921697313074473,36.869998931884766,0.0,0.832452317483075
+2025-02-13,37.02000045776367,40.08000183105469,36.400001525878906,40.0,40.0,158100,0.0,0.0,0.0,False,0.08489289825849289,0.08148127083764856,0.5939430601503839,40.0,0.0,0.840155096581737
+2025-02-14,39.34000015258789,39.869998931884766,38.09000015258789,39.599998474121094,39.599998474121094,134100,0.0,0.0,0.0,False,-0.0100000381469727,-0.01005037438579784,0.5780035687447778,40.0,-0.0100000381469727,0.8342095459185473
+2025-02-18,39.75,40.255001068115234,38.61000061035156,40.220001220703125,40.220001220703125,132100,0.0,0.0,0.0,False,0.015656635617983916,0.015535334967016617,0.6027097956244929,40.220001220703125,0.0,0.8276805926333475
+2025-02-19,40.119998931884766,40.119998931884766,38.40999984741211,39.27000045776367,39.27000045776367,135200,0.0,0.0,0.0,False,-0.023620107759977915,-0.02390353444840792,0.5648536175438701,40.220001220703125,-0.023620107759977915,0.8236535185560869
+2025-02-20,38.099998474121094,38.099998474121094,33.79999923706055,36.849998474121094,36.849998474121094,272000,0.0,0.0,0.0,False,-0.061624699654520776,-0.06360530301924246,0.4684199833594387,40.220001220703125,-0.08378922536798261,0.8286095503331771
+2025-02-21,35.31999969482422,36.22999954223633,31.589000701904297,31.799999237060547,31.799999237060547,158300,0.0,0.0,0.0,False,-0.13704204738589187,-0.14738931143318051,0.267184702417504,40.220001220703125,-0.20934862576056834,0.8685636903315471
+2025-02-24,31.3799991607666,31.59000015258789,28.02400016784668,29.450000762939453,29.450000762939453,139000,0.0,0.0,0.0,False,-0.07389932485854733,-0.07677232979046555,0.1735406084377713,40.220001220703125,-0.2677772285153449,0.8753385850924581
+2025-02-25,28.709999084472656,28.969999313354492,26.15999984741211,27.6200008392334,27.6200008392334,117100,0.0,0.0,0.0,False,-0.062139214814858956,-0.06415375763772396,0.10061771647609641,40.220001220703125,-0.31327697660496123,0.877982063789042
+2025-02-26,28.389999389648438,30.84000015258789,27.989999771118164,29.8700008392334,29.8700008392334,163900,0.0,0.0,0.0,False,0.08146270570723302,0.07831448195808013,0.1902770136095555,40.220001220703125,-0.25733466104774994,0.8842538799339701
+2025-02-27,30.799999237060547,31.610000610351562,27.6299991607666,27.68000030517578,27.68000030517578,190700,0.0,0.0,0.0,False,-0.07331772589644903,-0.07614451854960945,0.10300860978488613,40.220001220703125,-0.3117851948018444,0.8899216083411619
+2025-02-28,27.309999465942383,29.040000915527344,27.229999542236328,28.979999542236328,28.979999542236328,128700,0.0,0.0,0.0,False,0.046965289838434954,0.045895779322083,0.15481172883772243,40.220001220703125,-0.27946298700461103,0.8874652070147028
+2025-03-03,30.229999542236328,31.149999618530273,27.280000686645508,27.959999084472656,27.959999084472656,239600,0.0,0.0,0.0,False,-0.03519670372241013,-0.03583103647526192,0.11416616256265688,40.220001220703125,-0.30482351477204006,0.8842141851780767
+2025-03-04,27.0,29.860000610351562,26.344999313354492,29.010000228881836,29.010000228881836,491100,0.0,0.0,0.0,False,0.0375536902285627,0.036865721401642786,0.15600721349468127,40.220001220703125,-0.27871707239160837,0.8804482534496785
+2025-03-05,24.790000915527344,25.520000457763672,22.0,25.239999771118164,25.239999771118164,617500,0.0,0.0,0.0,False,-0.12995520262045113,-0.1392105774182753,0.005778061834276871,40.220001220703125,-0.3724515413956291,0.9080374200760247
+2025-03-06,24.31999969482422,26.089000701904297,22.590999603271484,22.790000915527344,22.790000915527344,279400,0.0,0.0,0.0,False,-0.09706810133945898,-0.10210814517487421,-0.09185090499685733,40.220001220703125,-0.43336647877085943,0.9197174654967906
+2025-03-07,22.469999313354492,22.65999984741211,18.989999771118164,20.90999984741211,20.90999984741211,262300,0.0,0.0,0.0,False,-0.08249236474731103,-0.08609437728674184,-0.166766271386797,40.220001220703125,-0.4801094178821469,0.9258696353697975
+2025-03-10,19.479999542236328,19.690000534057617,17.260000228881836,17.829999923706055,17.829999923706055,177000,0.0,0.0,0.0,False,-0.1472979409938755,-0.15934507854709365,-0.2894998839781715,40.220001220703125,-0.5566882301702141,0.9568443093965162
+2025-03-11,18.020000457763672,21.295000076293945,17.827999114990234,20.25,20.25,346800,0.0,0.0,0.0,False,0.13572630884178571,0.127272365956464,-0.19306632579886818,40.220001220703125,-0.4965191599850979,0.9822499548357879
+2025-03-12,22.100000381469727,22.43000030517578,21.190000534057617,22.34000015258789,22.34000015258789,278800,0.0,0.0,0.0,False,0.10320988407841436,0.09822400691876121,-0.10978279482560038,40.220001220703125,-0.44455496085145707,0.9933208704331951
+2025-03-13,22.329999923706055,22.360000610351562,20.270000457763672,20.530000686645508,20.530000686645508,188800,0.0,0.0,0.0,False,-0.08102056640911481,-0.08449153599451016,-0.18190869701596946,40.220001220703125,-0.489557432532405,0.9975081083224714
+2025-03-14,21.389999389648438,23.15999984741211,21.350000381469727,23.040000915527344,23.040000915527344,133400,0.0,0.0,0.0,False,0.12226011421979921,0.11534461108732039,-0.08188876087091757,40.220001220703125,-0.42715066593116924,1.014427933892944
+2025-03-17,23.1200008392334,25.297000885009766,23.110000610351562,24.549999237060547,24.549999237060547,199000,0.0,0.0,0.0,False,0.06553811899007211,0.06347994759944602,-0.021717477234753257,40.220001220703125,-0.3896071981115826,1.0144793487528267
+2025-03-18,24.1200008392334,24.860000610351562,23.530000686645508,24.299999237060547,24.299999237060547,132200,0.0,0.0,0.0,False,-0.010183299705468052,-0.01023550421374865,-0.03167962136069313,40.220001220703125,-0.3958230109512728,1.0085616012685865
+2025-03-19,24.670000076293945,26.690000534057617,24.239999771118164,25.889999389648438,25.889999389648438,173100,0.0,0.0,0.0,False,0.0654321070991204,0.06338045123882935,0.03167962136069491,40.220001220703125,-0.3562904374970124,1.0085439448990328
+2025-03-20,25.260000228881836,26.15999984741211,24.381999969482422,25.0,25.0,123300,0.0,0.0,0.0,False,-0.03437618426535327,-0.03498094532044564,-0.0037855874060102046,40.220001220703125,-0.378418716030985,1.0045646676244524
+2025-03-21,23.540000915527344,25.3799991607666,22.799999237060547,24.010000228881836,24.010000228881836,139400,0.0,0.0,0.0,False,-0.03959999084472654,-0.04040540510226774,-0.043235669024116796,40.220001220703125,-0.40303332918541135,1.0012062165812707
+2025-03-24,25.040000915527344,25.549999237060547,24.06999969482422,25.440000534057617,25.440000534057617,168100,0.0,0.0,0.0,False,0.05955852942706863,0.05785233969881914,0.013747807537080048,40.220001220703125,-0.3674788721547215,1.000278626145522
+2025-03-25,26.309999465942383,28.100000381469727,26.170000076293945,27.1299991607666,27.1299991607666,237600,0.0,0.0,0.0,False,0.06643076223392796,0.06431733627230972,0.08109184710474149,40.220001220703125,-0.32546001150289583,1.0004485046620712
+2025-03-26,26.979999542236328,26.979999542236328,25.041000366210938,25.200000762939453,25.200000762939453,100200,0.0,0.0,0.0,False,-0.07113890370546594,-0.07379607094430951,0.0041841582967929725,40.220001220703125,-0.3734460467900774,1.0024854669911885
+2025-03-27,24.774999618530273,25.1299991607666,23.739999771118164,24.540000915527344,24.540000915527344,44700,0.0,0.0,0.0,False,-0.02619046934247493,-0.026539548202434936,-0.0221158961152782,40.220001220703125,-0.3898557888930284,0.9980054747296012
+2025-03-28,24.25,24.40999984741211,22.732999801635742,23.190000534057617,23.190000534057617,136300,0.0,0.0,0.0,False,-0.05501223843131697,-0.05658330229322595,-0.07591148959637928,40.220001220703125,-0.42342118771193293,0.9969370019777197
+2025-03-31,21.593000411987305,22.65999984741211,20.75,22.56999969482422,22.56999969482422,90000,0.0,0.0,0.0,False,-0.026735697496981237,-0.027099596988948992,-0.10061764047096644,40.220001220703125,-0.43883642442043536,0.9925619448261015
+2025-04-01,23.40999984741211,23.90999984741211,22.5,23.90999984741211,23.90999984741211,109900,0.0,0.0,0.0,False,0.059370853819514346,0.057675197780330575,-0.047220541875518274,40.220001220703125,-0.4055196638058651,0.9918587244129561
+2025-04-02,22.969999313354492,25.666000366210938,22.6299991607666,25.06999969482422,25.06999969482422,132200,0.0,0.0,0.0,False,0.04851525950710789,0.04737512490878195,-0.0009961992115674612,40.220001220703125,-0.37667829602353387,0.9895460807137784
+2025-04-03,22.489999771118164,23.549999237060547,21.114999771118164,21.829999923706055,21.829999923706055,133100,0.0,0.0,0.0,False,-0.1292381256704631,-0.1383867329303152,-0.13010557796313316,40.220001220703125,-0.45723522473517164,1.0069992073636358
+2025-04-04,19.420000076293945,20.059999465942383,17.149999618530273,18.520000457763672,18.520000457763672,248600,0.0,0.0,0.0,False,-0.15162617853919114,-0.16443391313164588,-0.2620043449091416,40.220001220703125,-0.5395325734542604,1.0313320765554512
+2025-04-07,15.770000457763672,20.68000030517578,15.770000457763672,18.790000915527344,18.790000915527344,282900,0.0,0.0,0.0,False,0.01457885805021597,0.014473608214258896,-0.2512452110118958,40.220001220703125,-0.5328194842059019,1.026307011835224
+2025-04-08,20.979999542236328,21.90999984741211,18.200000762939453,18.93000030517578,18.93000030517578,203300,0.0,0.0,0.0,False,0.007450738841249693,0.007423119192955878,-0.2456664346230104,40.220001220703125,-0.5293386441909997,1.0211434208927674
+2025-04-09,18.969999313354492,25.520000457763672,18.850000381469727,25.0,25.0,474600,0.0,0.0,0.0,False,0.32065502361162546,0.2781278435256919,-0.0037855874060102046,40.220001220703125,-0.378418716030985,1.1369093916117063
+2025-04-10,23.639999389648438,24.562000274658203,21.979999542236328,23.780000686645508,23.780000686645508,175800,0.0,0.0,0.0,False,-0.04879997253417967,-0.05003090473064915,-0.05240082337875085,40.220001220703125,-0.40875186561643306,1.1341021312253425
+2025-04-11,23.290000915527344,25.03700065612793,22.774999618530273,24.8799991607666,24.8799991607666,122400,0.0,0.0,0.0,False,0.046257293623159335,0.04521931400218055,-0.008567450028717727,40.220001220703125,-0.38140232706010724,1.1306225975428144
+2025-04-14,26.049999237060547,26.299999237060547,24.25,25.06999969482422,25.06999969482422,99100,0.0,0.0,0.0,False,0.007636677671486014,0.007607665857522739,-0.0009961992115675722,40.220001220703125,-0.37667829602353387,1.1250968933732977
+2025-04-15,25.399999618530273,27.81999969482422,25.28700065612793,26.899999618530273,26.899999618530273,187400,0.0,0.0,0.0,False,0.07299561013093525,0.07045437242950764,0.07192669275010743,40.220001220703125,-0.33117854793391754,1.1249994070219944
+2025-04-16,25.969999313354492,27.270000457763672,24.299999237060547,25.18000030517578,25.18000030517578,128400,0.0,0.0,0.0,False,-0.06394049582698347,-0.06607623169079263,0.0033871685254869277,40.220001220703125,-0.3739433231987459,1.1243839347752673
+2025-04-17,25.700000762939453,25.700000762939453,24.18000030517578,24.540000915527344,24.540000915527344,78000,0.0,0.0,0.0,False,-0.025416973069570803,-0.025745564145652544,-0.02211589611527831,40.220001220703125,-0.3898557888930284,1.119841914326649
+2025-04-21,22.969999313354492,24.0049991607666,21.90999984741211,22.860000610351562,22.860000610351562,115900,0.0,0.0,0.0,False,-0.06845966758349975,-0.07091579152410976,-0.08906151680241492,40.220001220703125,-0.4316260587634083,1.1198088623710345
+2025-04-22,23.360000610351562,24.319000244140625,22.329999923706055,23.489999771118164,23.489999771118164,72900,0.0,0.0,0.0,False,0.02755901767042479,0.027186103860814773,-0.0639569470473027,40.220001220703125,-0.4159622312734601,1.1152726024857489
+2025-04-23,25.510000228881836,27.049999237060547,25.469999313354492,25.670000076293945,25.670000076293945,204600,0.0,0.0,0.0,False,0.09280546302329773,0.08874820892813184,0.022912961891713657,40.220001220703125,-0.3617603357236998,1.1186930705110876
+2025-04-24,25.860000610351562,29.6200008392334,25.860000610351562,29.530000686645508,29.530000686645508,198100,0.0,0.0,0.0,False,0.15037010513748483,0.140083721153149,0.17672849151786663,40.220001220703125,-0.2657881703035596,1.1357863692626076
+2025-04-25,29.790000915527344,31.040000915527344,29.270000457763672,31.010000228881836,31.010000228881836,128200,0.0,0.0,0.0,False,0.05011850686836028,0.04890302148495824,0.23570436650220006,40.220001220703125,-0.22899056967408715,1.1327497019603412
+2025-04-28,31.049999237060547,31.200000762939453,29.649999618530273,30.75,30.75,113000,0.0,0.0,0.0,False,-0.008384399450590108,-0.008419746240734766,0.22534372749060716,40.220001220703125,-0.23545502071811153,1.1277979296971654
+2025-04-29,31.200000762939453,32.0,30.799999237060547,31.739999771118164,31.739999771118164,69800,0.0,0.0,0.0,False,0.032195114507907796,0.03168771363458818,0.26479380910871386,40.220001220703125,-0.21084040756368516,1.123526865047818
+2025-04-30,30.18000030517578,31.549999237060547,29.479999542236328,31.530000686645508,31.530000686645508,124200,0.0,0.0,0.0,False,-0.006616228291965731,-0.006638212552616291,0.25642564452538563,40.220001220703125,-0.2160616675860384,1.118666600840675
+2025-05-01,31.850000381469727,33.007999420166016,31.309999465942383,31.889999389648438,31.889999389648438,86900,0.0,0.0,0.0,False,0.01141765604703604,0.011352966548189642,0.27077108038325215,40.220001220703125,-0.20711092934444875,1.1137977453667056
+2025-05-02,32.83000183105469,33.65999984741211,32.349998474121094,33.22999954223633,33.22999954223633,71200,0.0,0.0,0.0,False,0.042019447420336364,0.0411606067081998,0.3241681789787003,40.220001220703125,-0.17379416872987852,1.1103250975140273
+2025-05-05,32.63999938964844,34.749000549316406,32.439998626708984,33.68000030517578,33.68000030517578,88200,0.0,0.0,0.0,False,0.01354200328433608,0.013451129844276247,0.34210006880744315,40.220001220703125,-0.16260568664928077,1.1056034807001596
+2025-05-06,31.90999984741211,34.14899826049805,31.768999099731445,33.650001525878906,33.650001525878906,71700,0.0,0.0,0.0,False,-0.0008907000898175088,-0.0008910969988446154,0.34090466015561227,40.220001220703125,-0.16335155383939504,1.1009006619811565
+2025-05-07,30.729999542236328,31.389999389648438,29.6200008392334,30.3799991607666,30.3799991607666,193000,0.0,0.0,0.0,False,-0.09717688608713648,-0.10222863189322928,0.21059972074195987,40.220001220703125,-0.24465444458692387,1.1062277523181347
+2025-05-08,31.219999313354492,31.840999603271484,30.68000030517578,31.239999771118164,31.239999771118164,108900,0.0,0.0,0.0,False,0.0283081183050915,0.027914848101831317,0.2448695208568341,40.220001220703125,-0.22327203324306544,1.102134947376339
+2025-05-09,29.709999084472656,29.829999923706055,27.65999984741211,28.610000610351562,28.610000610351562,204500,0.0,0.0,0.0,False,-0.08418691357347818,-0.08794298924939888,0.14006779809420267,40.220001220703125,-0.28866236345053486,1.1049139089182423
+2025-05-12,29.700000762939453,31.239999771118164,29.100000381469727,31.239999771118164,31.239999771118164,175500,0.0,0.0,0.0,False,0.0919258687402833,0.08794298924939886,0.2448695208568341,40.220001220703125,-0.22327203324306544,1.1076648563348317
+2025-05-13,31.020000457763672,33.84000015258789,31.0,32.65999984741211,32.65999984741211,97300,0.0,0.0,0.0,False,0.04545454822975881,0.044451765225385735,0.3014545025323778,40.220001220703125,-0.1879662144167098,1.104698594719051
+2025-05-14,33.279998779296875,33.459999084472656,31.40999984741211,31.979999542236328,31.979999542236328,101300,0.0,0.0,0.0,False,-0.020820585068975772,-0.021040389778560604,0.27435745834900094,40.220001220703125,-0.20487323292832926,1.1007903970037365
+2025-05-15,30.329999923706055,31.812000274658203,30.149999618530273,31.290000915527344,31.290000915527344,73800,0.0,0.0,0.0,False,-0.021575942357275335,-0.0218121061515337,0.246861995285099,40.220001220703125,-0.2220288422213943,1.0969576062089212
+2025-05-16,31.59000015258789,32.75,31.5,32.66999816894531,32.66999816894531,99400,0.0,0.0,0.0,False,0.04410345839054153,0.043158582625788436,0.3018529214129029,40.220001220703125,-0.18771762363526412,1.094026074091486
+2025-05-19,31.489999771118164,33.42900085449219,31.440000534057617,33.22999954223633,33.22999954223633,73500,0.0,0.0,0.0,False,0.017141151046140113,0.016995899024886373,0.3241681789787003,40.220001220703125,-0.17379416872987852,1.089823877559909
+2025-05-20,32.810001373291016,32.94499969482422,32.06999969482422,32.900001525878906,32.900001525878906,58900,0.0,0.0,0.0,False,-0.009930725877320135,-0.00998036444026508,0.31101822777779264,40.220001220703125,-0.1819989923584654,1.0857135517882777
+2025-05-21,32.09000015258789,34.167999267578125,31.54400062561035,31.729999542236328,31.729999542236328,173500,0.0,0.0,0.0,False,-0.03556236867412488,-0.03621011298236027,0.26439531422306106,40.220001220703125,-0.21108904576801935,1.0829045691462997
+2025-05-22,31.110000610351562,33.77000045776367,31.110000610351562,33.13999938964844,33.13999938964844,79800,0.0,0.0,0.0,False,0.04443743673980305,0.04347840241278612,0.32058180101295175,40.220001220703125,-0.176031865145998,1.0801617908572867
+2025-05-23,32.15999984741211,35.41999816894531,32.15999984741211,34.81999969482422,34.81999969482422,384600,0.0,0.0,0.0,False,0.050694035489347256,0.04945093199461195,0.38752742170008836,40.220001220703125,-0.13426159527561798,1.0779144121574613
+2025-05-27,36.06999969482422,37.709999084472656,35.43000030517578,37.38999938964844,37.38999938964844,185700,0.0,0.0,0.0,False,0.07380814811455139,0.07121134708943612,0.4899382511539301,40.220001220703125,-0.07036304687126549,1.0780245903626005
+2025-05-28,37.4900016784668,37.4900016784668,36.33100128173828,36.72999954223633,36.72999954223633,72400,0.0,0.0,0.0,False,-0.017651774757579508,-0.017809425296458063,0.463638196741859,40.220001220703125,-0.08677278897421636,1.07439653726655
+2025-05-29,37.59000015258789,37.59000015258789,34.459999084472656,35.22999954223633,35.22999954223633,263200,0.0,0.0,0.0,False,-0.040838552101671755,-0.04169586800906844,0.40386533198621977,40.220001220703125,-0.1240676660123573,1.0722014788830052
+2025-05-30,35.630001068115234,37.29999923706055,34.83000183105469,37.130001068115234,37.130001068115234,165500,0.0,0.0,0.0,False,0.053931352556534806,0.05252731759632424,0.4795776881474654,40.220001220703125,-0.07682745049240136,1.070304687312759
+2025-06-02,37.18000030517578,38.3650016784668,36.25600051879883,38.29999923706055,38.29999923706055,269400,0.0,0.0,0.0,False,0.031510857400702585,0.03102457931061529,0.5262004496919415,40.220001220703125,-0.04773749192862442,1.0669385005757124
+2025-06-03,38.54999923706055,40.279998779296875,38.25,39.72999954223633,39.72999954223633,855300,0.0,0.0,0.0,False,0.037336823333198765,0.036656682038133076,0.583183926253138,40.220001220703125,-0.012183034897934597,1.0638959269227461
+2025-06-04,34.0099983215332,36.80799865722656,32.75600051879883,35.18000030517578,35.18000030517578,1381300,0.0,0.0,0.0,False,-0.1145230125719865,-0.12162881032053578,0.40187293356308285,40.220001220703125,-0.12531080961113994,1.0723508632603371
+2025-06-05,35.41999816894531,36.159000396728516,33.91999816894531,35.439998626708984,35.439998626708984,436500,0.0,0.0,0.0,False,0.007390515044849222,0.00736333900302553,0.4122334965695478,40.220001220703125,-0.11884640599000407,1.0684647446946258
+2025-06-06,35.58000183105469,37.790000915527344,35.58000183105469,36.2400016784668,36.2400016784668,262700,0.0,0.0,0.0,False,0.022573450416414564,0.022322440502953598,0.44411247938076026,40.220001220703125,-0.09895572902637395,1.064884726410981
+2025-06-09,36.72999954223633,36.72999954223633,34.869998931884766,35.69499969482422,35.69499969482422,119100,0.0,0.0,0.0,False,-0.01503868538633124,-0.015152913085201277,0.42239492614087815,40.220001220703125,-0.11250625033670247,1.0614067680228458
+2025-06-10,35.77000045776367,36.4900016784668,34.63100051879883,36.18000030517578,36.18000030517578,105700,0.0,0.0,0.0,False,0.013587354377310401,0.013495873997194246,0.44172151006684257,40.220001220703125,-0.10044755825237928,1.0577028185521546
+2025-06-11,36.08000183105469,38.0,35.790000915527344,37.5099983215332,37.5099983215332,260100,0.0,0.0,0.0,False,0.03676058610113264,0.03610103094453348,0.49472003777150975,40.220001220703125,-0.06737948326503174,1.0548287416455746
+2025-06-12,37.02000045776367,39.400001525878906,37.02000045776367,38.279998779296875,38.279998779296875,195000,0.0,0.0,0.0,False,0.020527872359878074,0.020320015349343738,0.5254034599206354,40.220001220703125,-0.04823476833729279,1.051335682014167
+2025-06-13,37.189998626708984,38.880001068115234,37.0,38.040000915527344,38.040000915527344,141900,0.0,0.0,0.0,False,-0.0062695368710233845,-0.006289272951276752,0.5158398866854763,40.220001220703125,-0.05420189554976029,1.047785536886809
+2025-06-16,38.5099983215332,39.05500030517578,37.54999923706055,37.83000183105469,37.83000183105469,128100,0.0,0.0,0.0,False,-0.005520480531506444,-0.00553577469755742,0.5074717221021483,40.220001220703125,-0.05942315557211353,1.0442576010778
+2025-06-17,37.709999084472656,40.095001220703125,37.150001525878906,39.810001373291016,39.810001373291016,163000,0.0,0.0,0.0,False,0.05233939853026781,0.05101568446123488,0.5863718853383617,40.220001220703125,-0.010193929263260793,1.0425254773641028
+2025-06-18,39.59000015258789,39.59000015258789,37.66999816894531,38.63999938964844,38.63999938964844,117500,0.0,0.0,0.0,False,-0.029389649416780572,-0.02983017795988797,0.5397489717836301,40.220001220703125,-0.03928398267281474,1.0399558640199702
+2025-06-20,38.970001220703125,39.44300079345703,36.9010009765625,37.22999954223633,37.22999954223633,141500,0.0,0.0,0.0,False,-0.03649067985725296,-0.03717311795940309,0.4835624849937392,40.220001220703125,-0.07434116329483609,1.037840868747739
+2025-06-23,36.4900016784668,40.029998779296875,34.93000030517578,39.654998779296875,39.654998779296875,455100,0.0,0.0,0.0,False,0.06513562360669534,0.06310213716313404,0.580195252613305,40.220001220703125,-0.014047797718997002,1.037311128967101
+2025-06-24,39.810001373291016,39.93000030517578,37.90999984741211,38.63999938964844,38.63999938964844,261700,0.0,0.0,0.0,False,-0.025595748856216072,-0.025929019203731033,0.5397489717836299,40.220001220703125,-0.03928398267281474,1.034609568355018
+2025-06-25,39.15999984741211,40.900001525878906,39.08000183105469,39.939998626708984,39.939998626708984,159900,0.0,0.0,0.0,False,0.03364387312616812,0.03309030005534814,0.5915520908364662,40.220001220703125,-0.006961774875581361,1.0318405458251785
+2025-06-26,40.29999923706055,41.900001525878906,39.91999816894531,41.63999938964844,41.63999938964844,156600,0.0,0.0,0.0,False,0.0425638663343022,0.04168293548513216,0.6592947012949089,41.63999938964844,0.0,1.0295628138841508
+2025-06-27,41.63999938964844,41.63999938964844,40.150001525878906,40.75,40.75,311400,0.0,0.0,0.0,False,-0.02137366481013181,-0.02160538940207784,0.6238294925282037,41.63999938964844,-0.02137366481013181,1.0267625775407503
+2025-06-30,40.959999084472656,42.43000030517578,40.959999084472656,42.31999969482422,42.31999969482422,111000,0.0,0.0,0.0,False,0.03852759987298704,0.037803940652024325,0.686391745478286,42.31999969482422,0.0,1.0243058437838763
+2025-07-01,42.41999816894531,43.4900016784668,37.66999816894531,39.470001220703125,39.470001220703125,203900,0.0,0.0,0.0,False,-0.06734400979850785,-0.06971885973677493,0.5728233632466735,42.31999969482422,-0.06734400979850785,1.0251746104673318
+2025-07-02,39.060001373291016,40.06999969482422,39.0,40.060001373291016,40.060001373291016,87100,0.0,0.0,0.0,False,0.014948065222719631,0.014837443916404808,0.596334029464302,42.31999969482422,-0.05340260722661594,1.0219621742109695
+2025-07-03,40.630001068115234,43.43000030517578,40.630001068115234,42.75,42.75,155900,0.0,0.0,0.0,False,0.06714923950308371,0.06499083086424343,0.7035266455357232,42.75,0.0,1.021721190860064
+2025-07-07,41.77000045776367,41.900001525878906,40.35100173950195,41.48500061035156,41.48500061035156,170700,0.0,0.0,0.0,False,-0.029590628997624324,-0.030037264553936405,0.653118220580108,42.75,-0.029590628997624324,1.0194347780653654
+2025-07-08,41.608001708984375,42.04999923706055,40.290000915527344,41.70000076293945,41.70000076293945,89800,0.0,0.0,0.0,False,0.005182599720975789,0.005169216271832816,0.6616856706088265,42.75,-0.02456138566223498,1.0162239519168357
+2025-07-09,42.279998779296875,42.736000061035156,41.665000915527344,42.560001373291016,42.560001373291016,79100,0.0,0.0,0.0,False,0.020623515458442876,0.020413730199898776,0.6959554707237008,42.75,-0.004444412320678048,1.0132275824617518
+2025-07-10,42.470001220703125,42.810001373291016,38.2239990234375,38.540000915527344,38.540000915527344,294800,0.0,0.0,0.0,False,-0.0944548949259778,-0.09921819055909432,0.5357641749373565,42.75,-0.0984795107478984,1.0177055144096379
+2025-07-11,38.529998779296875,38.630001068115234,36.72999954223633,37.005001068115234,37.005001068115234,164300,0.0,0.0,0.0,False,-0.039828744445973174,-0.04064361922796226,0.47459661608449566,42.75,-0.134385939927129,1.0160662943266163
+2025-07-14,35.439998626708984,37.22999954223633,34.79999923706055,36.59000015258789,36.59000015258789,204000,0.0,0.0,0.0,False,-0.011214725133055659,-0.011278084312185159,0.458059420352974,42.75,-0.14409356368215465,1.0131292742675388
+2025-07-15,37.0,37.189998626708984,35.619998931884766,36.04999923706055,36.04999923706055,150400,0.0,0.0,0.0,False,-0.014758155596486189,-0.014868140633734093,0.43654115255848236,42.75,-0.1567251640453673,1.01031000105485
+2025-07-16,36.4900016784668,36.4900016784668,34.779998779296875,35.61000061035156,35.61000061035156,115000,0.0,0.0,0.0,False,-0.01220523262193729,-0.012280328138010431,0.4190078336205201,42.75,-0.16701752958241955,1.007445945702904
+2025-07-17,35.5,36.16999816894531,35.060001373291016,35.63999938964844,35.63999938964844,112600,0.0,0.0,0.0,False,0.0008424256889272286,0.0008420710475652327,0.42020324227235095,42.75,-0.1663158037509137,1.0044147360446773
+2025-07-18,35.63999938964844,36.597999572753906,34.88800048828125,36.41999816894531,36.41999816894531,136200,0.0,0.0,0.0,False,0.021885488009391496,0.021649438546240837,0.45128508330200146,42.75,-0.1480702182702851,1.0016410537390128
+2025-07-21,36.939998626708984,38.5,36.224998474121094,37.314998626708984,37.314998626708984,313900,0.0,0.0,0.0,False,0.02457442346954375,0.024277329757311877,0.48694957751409684,42.75,-0.12713453504774308,0.9989665549712131
+2025-07-22,37.18000030517578,37.77000045776367,35.5,35.599998474121094,35.599998474121094,106800,0.0,0.0,0.0,False,-0.04596007545770997,-0.047049758784479694,0.4186092627297391,42.75,-0.16725149768137793,0.9978833556774476
+2025-07-23,35.630001068115234,35.630001068115234,33.25,34.29999923706055,34.29999923706055,173000,0.0,0.0,0.0,False,-0.03651683406687678,-0.03720026306745557,0.3668061436769028,42.75,-0.19766083655998723,0.9961583178125415
+2025-07-24,34.5,35.082000732421875,34.0,34.15999984741211,34.15999984741211,108200,0.0,0.0,0.0,False,-0.004081614949342893,-0.0040899674752507215,0.3612273672880175,42.75,-0.20093567608392726,0.9932865415900431
+2025-07-25,34.25,35.459999084472656,34.0,35.130001068115234,35.130001068115234,93200,0.0,0.0,0.0,False,0.028395820405034744,0.028000132228871405,0.39988053513994637,42.75,-0.17824558904993604,0.99084309994944
+2025-07-28,35.31999969482422,36.327999114990234,35.04999923706055,35.5,35.5,116300,0.0,0.0,0.0,False,0.010532277843298576,0.010477199798988323,0.4146244658834657,42.75,-0.16959064327485385,0.9880079943110738
+2025-07-29,36.040000915527344,36.88999938964844,33.75,34.619998931884766,34.619998931884766,135400,0.0,0.0,0.0,False,-0.024788762482119253,-0.025101177585856022,0.3795576759972856,42.75,-0.19017546358164295,0.9857655393591024
+2025-07-30,34.16999816894531,34.707000732421875,32.970001220703125,34.470001220703125,34.470001220703125,122400,0.0,0.0,0.0,False,-0.004332689653652633,-0.004342102953247119,0.3735804807278751,42.75,-0.19368418197185677,0.9829922827082486
+2025-07-31,35.0,35.0,32.84000015258789,32.90999984741211,32.90999984741211,93100,0.0,0.0,0.0,False,-0.04525678323312787,-0.046312857623538935,0.31141664665831814,42.75,-0.23017544216579866,0.981933127874893
+2025-08-01,32.13999938964844,32.792999267578125,30.6200008392334,31.829999923706055,31.829999923706055,112200,0.0,0.0,0.0,False,-0.03281677085121537,-0.033367319421646044,0.2683801870744629,42.75,-0.2554385982758818,0.9801031458079759
+2025-08-04,32.650001525878906,33.18600082397461,32.0,33.04999923706055,33.04999923706055,83200,0.0,0.0,0.0,False,0.03832859931758503,0.03761230431621197,0.3169954230472034,42.75,-0.22690060264185852,0.9782347255216647
+2025-08-05,33.060001373291016,33.27000045776367,30.604999542236328,30.989999771118164,30.989999771118164,215900,0.0,0.0,0.0,False,-0.0623297886080556,-0.06435697879930469,0.23490737673089446,42.75,-0.27508772465220666,0.9785930344264702
+2025-08-06,31.190000534057617,32.41600036621094,31.131999969482422,32.34000015258789,32.34000015258789,131700,0.0,0.0,0.0,False,0.043562452127795526,0.042640294453211804,0.28870297021199565,42.75,-0.24350876836051716,0.9770423189719858
+2025-08-07,32.119998931884766,32.439998626708984,28.18000030517578,28.905000686645508,28.905000686645508,363400,0.0,0.0,0.0,False,-0.10621519634308074,-0.11229024457751174,0.15182313120301716,42.75,-0.3238596330609238,0.9828170489745227
+2025-08-08,29.350000381469727,29.84000015258789,28.0,28.389999389648438,28.389999389648438,231400,0.0,0.0,0.0,False,-0.017817031128285254,-0.017977665303631946,0.1313010626200941,42.75,-0.33590644702576755,0.9804075116329969
+2025-08-11,28.149999618530273,29.690000534057617,27.799999237060547,28.700000762939453,28.700000762939453,153800,0.0,0.0,0.0,False,0.010919386402102216,0.010860200362773959,0.14365417605995168,42.75,-0.32865495291369695,0.9777743310915233
+2025-08-12,28.93000030517578,30.299999237060547,28.899999618530273,30.020000457763672,30.020000457763672,160600,0.0,0.0,0.0,False,0.045993019502938326,0.04496669210510783,0.1962542848840938,42.75,-0.2977777670698556,0.9764289946756609
+2025-08-13,30.600000381469727,30.709999084472656,28.899999618530273,29.540000915527344,29.540000915527344,151400,0.0,0.0,0.0,False,-0.015989324947268346,-0.01611853335790475,0.17712698640351987,42.75,-0.3090058265373721,0.9740324618682191
+2025-08-14,29.290000915527344,29.799999237060547,27.770000457763672,28.540000915527344,28.540000915527344,144500,0.0,0.0,0.0,False,-0.033852402471469145,-0.0344386639686008,0.13727840989976037,42.75,-0.33239763940286915,0.9723377348029311
+2025-08-15,28.5,28.93000030517578,28.16200065612793,28.889999389648438,28.889999389648438,84600,0.0,0.0,0.0,False,0.012263435980854442,0.012188849223968748,0.15122535087197408,42.75,-0.324210540593019,0.9698000044570954
+2025-08-18,28.489999771118164,28.94700050354004,28.0,28.690000534057617,28.690000534057617,126300,0.0,0.0,0.0,False,-0.006922771194743715,-0.006946844743363613,0.14325568117429888,42.75,-0.32888887639631303,0.9672794643235876
+2025-08-19,29.290000915527344,29.670000076293945,27.224000930786133,27.440000534057617,27.440000534057617,171900,0.0,0.0,0.0,False,-0.0435691870593079,-0.04454682628761313,0.09344496054459928,42.75,-0.35812864247818443,0.9661764373489047
+2025-08-20,27.299999237060547,27.843000411987305,26.399999618530273,27.690000534057617,27.690000534057617,108400,0.0,0.0,0.0,False,0.0091107869946907,0.009069534149465992,0.10340710467053915,42.75,-0.3522806892618101,0.9636624498131865
+2025-08-21,27.5,27.5,26.8799991607666,26.94300079345703,26.94300079345703,56200,0.0,0.0,0.0,False,-0.026977238215716404,-0.02734780366350104,0.07364022835892814,42.75,-0.36975436740451384,0.961722192312634
+2025-08-22,27.0,28.364999771118164,26.670000076293945,27.649999618530273,27.649999618530273,172900,0.0,0.0,0.0,False,0.026240537588705815,0.025902161365579657,0.10181312512792728,42.75,-0.35321638319227433,0.959608898902828
+2025-08-25,28.229999542236328,28.488000869750977,27.479999542236328,27.56999969482422,27.56999969482422,217200,0.0,0.0,0.0,False,-0.002893306503065629,-0.0028975002053901466,0.09862524204783152,42.75,-0.3550877264368604,0.9571378576254447
+2025-08-26,27.700000762939453,28.299999237060547,27.229999542236328,27.639999389648438,27.639999389648438,306800,0.0,0.0,0.0,False,0.0025389806165778683,0.0025357628507048074,0.10141463024227404,42.75,-0.3534503066748903,0.9546678723187442
+2025-08-27,28.0,28.643999099731445,27.690000534057617,27.940000534057617,27.940000534057617,911800,0.0,0.0,0.0,False,0.010853876665479767,0.010795396125976426,0.11336924879647858,42.75,-0.3464327360454359,0.9522666811965033
+2025-08-28,26.299999237060547,30.530000686645508,26.190000534057617,30.450000762939453,30.450000762939453,1112700,0.0,0.0,0.0,False,0.08983536796365699,0.08602664626812724,0.21338918494153059,42.75,-0.2877192803990771,0.9549792446238847
+2025-08-29,30.799999237060547,31.299999237060547,27.44099998474121,27.950000762939453,27.950000762939453,464700,0.0,0.0,0.0,False,-0.0821018041826369,-0.08566879231369925,0.1137677436821316,42.75,-0.3461988125628198,0.9573503573933891
+2025-09-02,27.290000915527344,27.290000915527344,25.850000381469727,26.530000686645508,26.530000686645508,296400,0.0,0.0,0.0,False,-0.05080501028739892,-0.05214103286619037,0.057182762006587895,42.75,-0.3794151886164794,0.9567994177004153
+2025-09-03,26.59000015258789,26.670000076293945,25.424999237060547,26.459999084472656,26.459999084472656,277800,0.0,0.0,0.0,False,-0.0026385827501349546,-0.002642069945118657,0.05439329780701718,42.75,-0.38105265299479163,0.95440691845989
+2025-09-04,26.450000762939453,26.799999237060547,25.15999984741211,26.459999084472656,26.459999084472656,193200,0.0,0.0,0.0,False,0.0,0.0,0.05439329780701718,42.75,-0.38105265299479163,0.9520206309794238
+2025-09-05,26.68000030517578,27.100000381469727,25.75,27.059999465942383,27.059999465942383,195900,0.0,0.0,0.0,False,0.022675752162887308,0.02242247892020764,0.07830245891029852,42.75,-0.367017556352225,0.9499296096237282
+2025-09-08,27.280000686645508,28.510000228881836,26.93000030517578,28.450000762939453,28.450000762939453,230300,0.0,0.0,0.0,False,0.051367380799342666,0.05009158438260416,0.13369203193401136,42.75,-0.3345029061300713,0.9491624066517409
+2025-09-09,28.520000457763672,28.75,27.43000030517578,27.899999618530273,27.899999618530273,176300,0.0,0.0,0.0,False,-0.019332201394020365,-0.019521512234622215,0.11177526925386694,42.75,-0.3473684299759,0.9471287912632029
+2025-09-10,28.260000228881836,29.100000381469727,27.631000518798828,27.969999313354492,27.969999313354492,269400,0.0,0.0,0.0,False,0.002508949669580929,0.002505807509941558,0.11456465744830968,42.75,-0.34573101021393005,0.9448045854112805
+2025-09-11,28.3799991607666,29.687000274658203,28.3799991607666,29.100000381469727,29.100000381469727,315500,0.0,0.0,0.0,False,0.04040046821079857,0.039605704621860784,0.15959359146042962,42.75,-0.3192982366907666,0.943440849391422
+2025-09-12,29.31999969482422,30.329999923706055,29.219999313354492,29.399999618530273,29.399999618530273,241100,0.0,0.0,0.0,False,0.01030925199752164,0.010256474083103033,0.17154813400950641,42.75,-0.3122807106776544,0.9411881364436223
+2025-09-15,30.200000762939453,31.1299991607666,29.559999465942383,30.579999923706055,30.579999923706055,227200,0.0,0.0,0.0,False,0.04013606532266922,0.03935153663654433,0.21856946644476327,42.75,-0.28467836435775307,0.9398261471365436
+2025-09-16,30.600000381469727,30.979999542236328,29.229999542236328,30.600000381469727,30.600000381469727,213600,0.0,0.0,0.0,False,0.0006540372077687984,0.0006538234186465069,0.2193664562160691,42.75,-0.284210517392521,0.937566830845494
+2025-09-17,30.700000762939453,31.724000930786133,29.062999725341797,30.540000915527344,30.540000915527344,348000,0.0,0.0,0.0,False,-0.0019607668364186592,-0.0019626916562054796,0.21697556290727937,42.75,-0.285614013671875,0.9353348341592901
+2025-09-18,33.66999816894531,38.61399841308594,33.0,38.47999954223633,38.47999954223633,795200,0.0,0.0,0.0,False,0.25998684966221064,0.2311012841328998,0.5333732056234384,42.75,-0.09988305164359468,0.9745691022250677
+2025-09-19,37.790000915527344,39.0,37.369998931884766,38.36000061035156,38.36000061035156,247500,0.0,0.0,0.0,False,-0.003118475397928533,-0.0031233479749769445,0.5285914190058589,42.75,-0.10269004420230265,0.9722866732426407
+2025-09-22,37.29999923706055,37.939998626708984,35.98400115966797,36.97999954223633,36.97999954223633,340700,0.0,0.0,0.0,False,-0.035975001203280454,-0.03663805234608705,0.4736003408677989,42.75,-0.1349707709418403,0.9709561985407426
+2025-09-23,36.599998474121094,36.869998931884766,35.10100173950195,35.560001373291016,35.560001373291016,130400,0.0,0.0,0.0,False,-0.03839908562798866,-0.03915576431561092,0.41701543519738293,42.75,-0.16818710237915757,0.9697475976999872
+2025-09-24,35.220001220703125,35.869998931884766,34.119998931884766,34.43000030517578,34.43000030517578,143600,0.0,0.0,0.0,False,-0.031777306650049075,-0.03229316305059413,0.371986501185263,42.75,-0.19461987590232088,0.9682300835470807
+2025-09-25,34.29999923706055,35.150001525878906,33.29199981689453,33.900001525878906,33.900001525878906,158300,0.0,0.0,0.0,False,-0.015393516543687147,-0.015513226816510725,0.35086680428155215,42.75,-0.20701750816657527,0.9661861806030065
+2025-09-26,33.75,35.369998931884766,33.52000045776367,35.150001525878906,35.150001525878906,127900,0.0,0.0,0.0,False,0.03687315468247876,0.036209602269587395,0.4006775249112515,42.75,-0.17777774208470398,0.9646303050189596
+2025-09-29,35.880001068115234,36.40999984741211,35.25,36.09000015258789,36.09000015258789,174600,0.0,0.0,0.0,False,0.026742491775339383,0.02639116121551156,0.43813513210109334,42.75,-0.15578947011490318,0.9627338598275831
+2025-09-30,35.70000076293945,36.400001525878906,34.70000076293945,36.29999923706055,36.29999923706055,150300,0.0,0.0,0.0,False,0.005818760974917847,0.00580189737050937,0.44650329668442157,42.75,-0.15087721082899308,0.9605265765549461
+2025-10-01,35.79999923706055,37.849998474121094,35.599998474121094,37.650001525878906,37.650001525878906,140400,0.0,0.0,0.0,False,0.037190146479123776,0.03651527452070497,0.5002989661706507,42.75,-0.1192982099209613,0.9590107338349002
+2025-10-02,37.9900016784668,38.084999084472656,36.7599983215332,37.119998931884766,37.119998931884766,142900,0.0,0.0,0.0,False,-0.014077093559474063,-0.014177115630550593,0.47917911725668416,42.75,-0.13169593141790026,0.9570151623968814
+2025-10-03,37.709999084472656,37.810001373291016,35.619998931884766,36.099998474121094,36.099998474121094,125400,0.0,0.0,0.0,False,-0.02747846139854082,-0.02786305607262272,0.4385335509816186,42.75,-0.1555555912486294,0.9554190431970758
+2025-10-06,36.939998626708984,38.150001525878906,36.81999969482422,36.97999954223633,36.97999954223633,140600,0.0,0.0,0.0,False,0.024376761919978396,0.024084390509575775,0.4736003408677987,42.75,-0.1349707709418403,0.953525678264248
+2025-10-07,37.08000183105469,37.20399856567383,34.13999938964844,35.43000030517578,35.43000030517578,116500,0.0,0.0,0.0,False,-0.041914528292252395,-0.04281828608943054,0.4118350776890225,42.75,-0.1712280630368238,0.9526033722369355
+2025-10-08,35.97999954223633,39.0,35.97999954223633,39.0,39.0,330600,0.0,0.0,0.0,False,0.10076205656432635,0.0960027186387807,0.554094483646624,42.75,-0.08771929824561409,0.9560563793054452
+2025-10-09,39.029998779296875,39.15999984741211,37.790000915527344,38.76499938964844,38.76499938964844,139700,0.0,0.0,0.0,False,-0.0060256566756811125,-0.0060438842036374925,0.5447300438465994,42.75,-0.09321638854623537,0.953984944179462
+2025-10-10,38.66999816894531,40.029998779296875,36.34000015258789,36.36000061035156,36.36000061035156,369200,0.0,0.0,0.0,False,-0.062040469938433485,-0.06404847583038445,0.4488942659983395,42.75,-0.1494736699332968,0.9543870539115601
+2025-10-13,37.43000030517578,38.97999954223633,37.04999923706055,38.62900161743164,38.62900161743164,143400,0.0,0.0,0.0,False,0.062403767023978096,0.060534045501797806,0.5393107262160777,42.75,-0.09639762298405519,0.9543016909888775
+2025-10-14,37.47999954223633,37.47999954223633,35.54999923706055,35.720001220703125,35.720001220703125,253500,0.0,0.0,0.0,False,-0.07530612428294825,-0.07829254141490496,0.42339120135757446,42.75,-0.16444441588998537,0.9558016972420285
+2025-10-15,36.400001525878906,36.54999923706055,35.08000183105469,35.582000732421875,35.582000732421875,107600,0.0,0.0,0.0,False,-0.003863395396561886,-0.0038708775858779542,0.4178920783427429,42.75,-0.16767249748720758,0.9537419924820812
+2025-10-16,35.900001525878906,36.91999816894531,33.65599822998047,34.58100128173828,34.58100128173828,150200,0.0,0.0,0.0,False,-0.028132185657887887,-0.028535477244842372,0.37800367515195643,42.75,-0.19108768931606357,0.952231390432756
+2025-10-17,33.91999816894531,35.06999969482422,33.720001220703125,34.94900131225586,34.94900131225586,67400,0.0,0.0,0.0,False,0.010641682336477443,0.010585458163128326,0.39266795252142206,42.75,-0.1824795014676992,0.9502002676052881
+2025-10-20,35.380001068115234,37.80099868774414,35.380001068115234,37.665000915527344,37.665000915527344,190300,0.0,0.0,0.0,False,0.07771322502194189,0.07484141206984352,0.5008966704965665,42.75,-0.11894734700520837,0.9513144947345445
+2025-10-21,37.380001068115234,38.15299987792969,36.81999969482422,37.7599983215332,37.7599983215332,94700,0.0,0.0,0.0,False,0.002522166565690931,0.0025189912416085356,0.5046821818974498,42.75,-0.11672518546121158,0.9492713791861477
+2025-10-22,37.45000076293945,37.803001403808594,35.89099884033203,37.09199905395508,37.09199905395508,126000,0.0,0.0,0.0,False,-0.01769065935570202,-0.017849009393761085,0.47806336197890764,42.75,-0.13235089932268818,0.9474945559613821
+2025-10-23,36.84000015258789,40.38999938964844,36.84000015258789,40.349998474121094,40.349998474121094,369400,0.0,0.0,0.0,False,0.0878356385005521,0.0841900694672589,0.6078900011225976,42.75,-0.056140386570266765,0.9494945709484656
+2025-10-24,41.2599983215332,42.31999969482422,40.191001892089844,41.03499984741211,41.03499984741211,232600,0.0,0.0,0.0,False,0.016976490686371415,0.01683400046331831,0.6351863307513652,42.75,-0.040116962633634845,0.947578956437063
+2025-10-27,41.904998779296875,42.119998931884766,40.810001373291016,41.39099884033203,41.39099884033203,128300,0.0,0.0,0.0,False,0.008675496387076764,0.008638080513417952,0.6493723838559959,42.75,-0.03178950081094667,0.945591010420945
+2025-10-28,42.7400016784668,45.0,42.52299880981445,44.08000183105469,44.08000183105469,235300,0.0,0.0,0.0,False,0.0649658878998216,0.06294276850739994,0.7565253252506461,44.08000183105469,0.0,0.9456885771995667
+2025-10-29,43.290000915527344,44.290000915527344,41.849998474121094,43.63999938964844,43.63999938964844,119000,0.0,0.0,0.0,False,-0.009981906150835607,-0.01003205940519917,0.7389918543024281,44.08000183105469,-0.009981906150835607,0.9438181000806011
+2025-10-30,43.400001525878906,44.43000030517578,41.970001220703125,42.72700119018555,42.72700119018555,109800,0.0,0.0,0.0,False,-0.02092113226929737,-0.02114308021658933,0.7026101757033363,44.08000183105469,-0.030694205641251582,0.9421950887251774
+2025-10-31,43.2599983215332,44.33000183105469,42.529998779296875,43.209999084472656,43.209999084472656,133100,0.0,0.0,0.0,False,0.011304277876586832,0.01124086199376083,0.7218569542449911,44.08000183105469,-0.019736903594434696,0.9402684927690028
+2025-11-03,44.279998779296875,45.36000061035156,43.650001525878906,44.75,44.75,138100,0.0,0.0,0.0,False,0.035639920114711066,0.035019515964880794,0.7832237985432422,44.75,0.0,0.9388785599180121
+2025-11-04,42.66999816894531,44.15800094604492,41.26900100708008,41.66999816894531,41.66999816894531,133400,0.0,0.0,0.0,False,-0.0688268565598813,-0.07131004322830042,0.6604901099467397,44.75,-0.0688268565598813,0.9398697637547458
+2025-11-05,41.34000015258789,41.917999267578125,40.529998779296875,41.74300003051758,41.74300003051758,62700,0.0,0.0,0.0,False,0.0017519046023541929,0.0017503718074321916,0.6633991302125191,44.75,-0.0671955300442999,0.9379440829017163
+2025-11-06,40.84000015258789,42.630001068115234,39.112998962402344,41.529998779296875,41.529998779296875,185100,0.0,0.0,0.0,False,-0.005102681912296236,-0.005115745050619388,0.6549113335578542,44.75,-0.0719553345408519,0.936071064637411
+2025-11-07,40.279998779296875,42.869998931884766,39.5099983215332,42.529998779296875,42.529998779296875,96800,0.0,0.0,0.0,False,0.024078979759048602,0.023793652313998936,0.694759910061614,44.75,-0.049608965825768125,0.934392470461681
+2025-11-10,43.880001068115234,45.5099983215332,43.194000244140625,45.35900115966797,45.35900115966797,89700,0.0,0.0,0.0,False,0.06651781005336455,0.06439895832416404,0.8074916278451496,45.35900115966797,0.0,0.9346384162221817
+2025-11-11,44.959999084472656,45.35499954223633,44.40399932861328,45.14899826049805,45.14899826049805,116800,0.0,0.0,0.0,False,-0.004629795493747535,-0.004640546192095007,0.7991233112515657,45.35900115966797,-0.004629795493747535,0.9327932445910156
+2025-11-12,46.0,46.33599853515625,43.25,43.459999084472656,43.459999084472656,110200,0.0,0.0,0.0,False,-0.03740944962455872,-0.03812713893313786,0.731819098370931,45.35900115966797,-0.04186604701701091,0.9318478664204527
+2025-11-13,42.72999954223633,42.95000076293945,40.301998138427734,40.79899978637695,40.79899978637695,93000,0.0,0.0,0.0,False,-0.061228701200005786,-0.06318338769246974,0.6257820642643137,45.35900115966797,-0.10053134453378676,0.9322671526650493
+2025-11-14,39.45000076293945,42.900001525878906,37.650001525878906,41.90399932861328,41.90399932861328,108700,0.0,0.0,0.0,False,0.027083986078631606,0.026723705673499153,0.6698147230597373,45.35900115966797,-0.07617014799097432,0.9307042065887238
+2025-11-17,42.0,42.400001525878906,40.27000045776367,40.637001037597656,40.637001037597656,55400,0.0,0.0,0.0,False,-0.030235736715241934,-0.030702264562173506,0.6193266447300685,45.35900115966797,-0.10410282416600014,0.9310625745215523
+2025-11-18,39.79999923706055,40.560001373291016,38.25,38.290000915527344,38.290000915527344,61300,0.0,0.0,0.0,False,-0.05775524920992203,-0.0594902177816087,0.5258020308114164,45.35900115966797,-0.15584558882275812,0.9327532931025139
+2025-11-19,38.16999816894531,39.72999954223633,37.75,39.189998626708984,39.189998626708984,53100,0.0,0.0,0.0,False,0.023504771210822062,0.02323278777011211,0.5616656584586464,45.35900115966797,-0.13600393252143084,0.9317135181309352
+2025-11-20,41.02000045776367,41.83000183105469,36.18000030517578,36.279998779296875,36.279998779296875,89900,0.0,0.0,0.0,False,-0.07425363484011127,-0.07715498556945431,0.4457063069131162,45.35900115966797,-0.20015878101927653,0.9344631076031358
+2025-11-21,35.349998474121094,36.0099983215332,32.801998138427734,34.70399856567383,34.70399856567383,153700,0.0,0.0,0.0,False,-0.04343991914692091,-0.04441167884597803,0.38290494183061674,45.35900115966797,-0.23490381890217393,0.9338571017008634
+2025-11-24,35.529998779296875,37.29999923706055,35.220001220703125,36.94900131225586,36.94900131225586,78500,0.0,0.0,0.0,False,0.06469003110213922,0.06268370618962002,0.4723651055289413,45.35900115966797,-0.1854097231508277,0.9356237624993237
+2025-11-25,36.54499816894531,37.89400100708008,34.97999954223633,37.71799850463867,37.71799850463867,45800,0.0,0.0,0.0,False,0.02081239451870487,0.02059877550049121,0.5030085489807841,45.35900115966797,-0.1684561489379417,0.9348644991933968
+2025-11-26,38.0,38.0,35.5,36.14699935913086,36.14699935913086,87100,0.0,0.0,0.0,False,-0.04165118001461843,-0.04254345456462109,0.4404064693436749,45.35900115966797,-0.2030909315685765,0.9326879351034122
+2025-11-28,36.2599983215332,37.308998107910156,36.2599983215332,37.18000030517578,37.18000030517578,42500,0.0,0.0,0.0,False,0.028577778636111884,0.02817705062163694,0.48157008657060185,45.35900115966797,-0.18031704061783305,0.9316850328039173
+2025-12-01,36.41999816894531,36.74300003051758,35.11000061035156,36.470001220703125,36.470001220703125,90900,0.0,0.0,0.0,False,-0.01909626354612526,-0.019280952209340545,0.4532776337353941,45.35900115966797,-0.19596992243446287,0.9319425217927568
+2025-12-02,37.75,38.84000015258789,36.779998779296875,38.400001525878906,38.400001525878906,620100,0.0,0.0,0.0,False,0.0529202149870005,0.05156746103808991,0.5301853985484706,45.35900115966797,-0.15342047787367996,0.9283756915890877
+2025-12-03,35.5,39.2400016784668,33.875,39.15999984741211,39.15999984741211,663300,0.0,0.0,0.0,False,0.019791622170145518,0.019598314435675206,0.5604702498068155,45.35900115966797,-0.1366652958347735,0.9284661728522958
+2025-12-04,39.369998931884766,39.369998931884766,37.22999954223633,37.540000915527344,37.540000915527344,145000,0.0,0.0,0.0,False,-0.0413687165014589,-0.0422487582193743,0.49591559843359656,45.35900115966797,-0.1723803444572557,0.9295264786600612
+2025-12-05,38.099998474121094,39.5,36.83100128173828,37.27000045776367,37.27000045776367,204600,0.0,0.0,0.0,False,-0.007192340201888303,-0.0072183297728809735,0.48515646453635086,45.35900115966797,-0.17833286657768876,0.9294184318179245
+2025-12-08,37.38999938964844,38.53200149536133,37.099998474121094,37.834999084472656,37.834999084472656,47700,0.0,0.0,0.0,False,0.015159608794458546,0.015045850175060025,0.5076708555372831,45.35900115966797,-0.16587671427574247,0.9262380106904329
+2025-12-09,37.630001068115234,39.93199920654297,37.04399871826172,38.290000915527344,38.290000915527344,89500,0.0,0.0,0.0,False,0.012025950629437565,0.011954213450963888,0.5258020308114164,45.35900115966797,-0.15584558882275812,0.9262828670910143
+2025-12-10,37.72999954223633,38.724998474121094,36.35100173950195,38.470001220703125,38.470001220703125,100900,0.0,0.0,0.0,False,0.0047009741674566285,0.004689959095949744,0.5329747867429138,45.35900115966797,-0.15187724074246944,0.9262843015610028
+2025-12-11,38.06999969482422,39.68000030517578,37.5,38.029998779296875,38.029998779296875,73100,0.0,0.0,0.0,False,-0.011437546853246716,-0.011503458653761435,0.5154413157946958,45.35900115966797,-0.1615776845387823,0.9237128021504476
+2025-12-12,37.619998931884766,37.78499984741211,35.279998779296875,36.099998474121094,36.099998474121094,70000,0.0,0.0,0.0,False,-0.05074941801540245,-0.05208246677102161,0.4385335509816193,45.35900115966797,-0.20412712909956532,0.9243622926448634
+2025-12-15,36.33000183105469,36.60499954223633,33.63999938964844,33.68000030517578,33.68000030517578,46100,0.0,0.0,0.0,False,-0.0670359631920796,-0.06938862463555599,0.3421000688074438,45.35900115966797,-0.2574792335788215,0.9227022483434806
+2025-12-16,33.720001220703125,34.119998931884766,33.1150016784668,33.801998138427734,33.801998138427734,38600,0.0,0.0,0.0,False,0.003622263424778005,0.003615718828026348,0.34696150879907717,45.35900115966797,-0.2547896277644759,0.9226631885303088
+2025-12-17,33.959999084472656,33.959999084472656,31.139999389648438,31.139999389648438,31.139999389648438,105100,0.0,0.0,0.0,False,-0.07875270384542765,-0.08202677045758176,0.24088464800543297,45.35900115966797,-0.3134769595116811,0.9261649247225887
+2025-12-18,32.5099983215332,32.72600173950195,31.84000015258789,32.21900177001953,32.21900177001953,78500,0.0,0.0,0.0,False,0.034650045007058594,0.03406324877549063,0.28388135690738925,45.35900115966797,-0.28968890526037816,0.9204689018154185
+2025-12-19,32.58000183105469,33.54999923706055,32.32500076293945,32.67399978637695,32.67399978637695,48800,0.0,0.0,0.0,False,0.014122039522056484,0.014023252485203754,0.30201238017126686,45.35900115966797,-0.27965786390751,0.9184896966131224
+2025-12-22,32.38999938964844,33.25,31.886999130249023,33.04999923706055,33.04999923706055,52700,0.0,0.0,0.0,False,0.011507604001404381,0.011441895146990634,0.31699542304720385,45.35900115966797,-0.27136845185983205,0.9073472171642154
+2025-12-23,32.56999969482422,32.87900161743164,31.600000381469727,32.40999984741211,32.40999984741211,71600,0.0,0.0,0.0,False,-0.019364581071783404,-0.019554530767887754,0.2914923584064386,45.35900115966797,-0.28547809654525136,0.9076141087131447
+2025-12-24,32.06999969482422,32.65999984741211,31.325000762939453,32.292999267578125,32.292999267578125,26100,0.0,0.0,0.0,False,-0.0036100148221175354,-0.0036165466503615858,0.2868300518499398,45.35900115966797,-0.2880575312074506,0.9056106041477839
+2025-12-26,31.799999237060547,32.650001525878906,31.746000289916992,32.459999084472656,32.459999084472656,39500,0.0,0.0,0.0,False,0.005171393821638448,0.005158068086614241,0.2934847568295753,45.35900115966797,-0.2843757963229747,0.9055917958654075
+2025-12-29,32.119998931884766,32.529998779296875,31.649999618530273,31.7810001373291,31.7810001373291,26000,0.0,0.0,0.0,False,-0.020918021142778076,-0.021139902616010994,0.26642761533835313,45.35900115966797,-0.29934523854577444,0.9057024760060887
+2025-12-30,31.8700008392334,32.06999969482422,31.360000610351562,31.950000762939453,31.950000762939453,62500,0.0,0.0,0.0,False,0.005317662278722546,0.005303573437064515,0.2731620496971705,45.35900115966797,-0.295619393150382,0.9056775493006358
+2025-12-31,31.899999618530273,31.899999618530273,30.739999771118164,30.80699920654297,30.80699920654297,58400,0.0,0.0,0.0,False,-0.03577469574655889,-0.03643029357418363,0.22761506473318893,45.35900115966797,-0.3208183950502036,0.9046714835426862
+2026-01-02,31.559999465942383,31.559999465942383,28.209999084472656,28.73900032043457,28.73900032043457,147100,0.0,0.0,0.0,False,-0.06712756644175799,-0.0694868146443878,0.14520825291040884,45.35900115966797,-0.36641020336249086,0.9067131722637255
+2026-01-05,29.260000228881836,30.389999389648438,29.0,29.114999771118164,29.114999771118164,115200,0.0,0.0,0.0,False,0.013083247381303176,0.012998400943639181,0.16019129578634583,45.35900115966797,-0.3581207913148128,0.9056055243426087
+2026-01-06,29.200000762939453,29.559999465942383,28.440000534057617,29.350000381469727,29.350000381469727,84400,0.0,0.0,0.0,False,0.008071461864982865,0.00803906184359015,0.16955573558637038,45.35900115966797,-0.35293988775998497,0.9051986290132897
+2026-01-07,30.350000381469727,32.91999816894531,30.100000381469727,32.45000076293945,32.45000076293945,265000,0.0,0.0,0.0,False,0.10562181741663368,0.10040790738995954,0.2930863379490507,45.35900115966797,-0.2845962227273836,0.9088466940536551
+2026-01-08,31.8700008392334,31.8700008392334,29.540000915527344,29.889999389648438,29.889999389648438,148700,0.0,0.0,0.0,False,-0.07889064138989932,-0.0821765107854088,0.19107392737573403,45.35900115966797,-0.34103488556917694,0.911586930099632
+2026-01-09,30.375,31.399999618530273,30.21299934387207,30.777000427246094,30.777000427246094,160100,0.0,0.0,0.0,False,0.02967551206792085,0.029243715779757085,0.2264196560813585,45.35900115966797,-0.32147975836354625,0.9112104628642024
+2026-01-12,29.25,30.479999542236328,29.219999313354492,30.18000030517578,30.18000030517578,162300,0.0,0.0,0.0,False,-0.019397605802474627,-0.019588208204120446,0.20263005104428577,45.35900115966797,-0.3346414265398101,0.9114221589592089
+2026-01-13,30.329999923706055,31.399999618530273,29.448999404907227,30.389999389648438,30.389999389648438,90500,0.0,0.0,0.0,False,0.006958220091092704,0.006934123393183266,0.210998215627614,45.35900115966797,-0.33001171514617866,0.9094326129569624
+2026-01-14,30.329999923706055,31.420000076293945,28.260000228881836,29.34000015258789,29.34000015258789,158800,0.0,0.0,0.0,False,-0.03455081468077292,-0.035161808929227274,0.16915724070071758,45.35900115966797,-0.35316035621445196,0.9090869361877693
+2026-01-15,29.600000381469727,30.850000381469727,28.027999877929688,28.59000015258789,28.59000015258789,189000,0.0,0.0,0.0,False,-0.025562372055197402,-0.025894766244186112,0.13927080832289795,45.35900115966797,-0.36969511184894943,0.9088872710291058
+2026-01-16,28.700000762939453,29.100000381469727,27.173999786376953,28.549999237060547,28.549999237060547,177700,0.0,0.0,0.0,False,-0.0013991226062908257,-0.0014001022922316634,0.1376768287802861,45.35900115966797,-0.3705769856668172,0.9052880263144905
+2026-01-20,27.149999618530273,28.0,26.72599983215332,27.023000717163086,27.023000717163086,94200,0.0,0.0,0.0,False,-0.053485063422183066,-0.05496852760379786,0.07682811143902435,45.35900115966797,-0.4042417155078091,0.9069797385732263
+2026-01-21,26.979999542236328,28.600000381469727,26.65999984741211,27.360000610351562,27.360000610351562,121800,0.0,0.0,0.0,False,0.01247085387428637,0.012393733287222639,0.09025707746450418,45.35900115966797,-0.3968121009975115,0.906370866217054
+2026-01-22,28.309999465942383,28.479999542236328,27.5,28.479999542236328,28.479999542236328,77700,0.0,0.0,0.0,False,0.040935632562121294,0.040119955408091657,0.13488744058584334,45.35900115966797,-0.3721202227980277,0.905851819614949
+2026-01-23,28.399999618530273,28.85300064086914,27.770000457763672,28.18000030517578,28.18000030517578,74600,0.0,0.0,0.0,False,-0.010533681245873727,-0.01058955317056144,0.12293289803676655,45.35900115966797,-0.3787341082318034,0.9039374537173138
+2026-01-26,28.25,30.31599998474121,28.229999542236328,30.239999771118164,30.239999771118164,142100,0.0,0.0,0.0,False,0.07310147067542894,0.07055302644243772,0.20502094435307572,45.35900115966797,-0.33331865786306647,0.9067612299543373
+2026-01-27,31.25,32.507999420166016,30.81999969482422,31.239999771118164,31.239999771118164,266700,0.0,0.0,0.0,False,0.03306878331907548,0.032533773902433456,0.24486952085683522,45.35900115966797,-0.3112723170170698,0.9071227191545476
+2026-01-28,31.709999084472656,32.5099983215332,30.149999618530273,30.149999618530273,30.149999618530273,129700,0.0,0.0,0.0,False,-0.03489117031286315,-0.03551440712412311,0.20143456638732693,45.35900115966797,-0.33530283190321086,0.9078384028792433
+2026-01-29,29.15999984741211,29.15999984741211,25.327999114990234,27.00200080871582,27.00200080871582,296900,0.0,0.0,0.0,False,-0.10441123879416847,-0.11027394323552557,0.07599129498069157,45.35900115966797,-0.4047046866471723,0.8949372693751003
+2026-01-30,26.399999618530273,27.405000686645508,26.270000457763672,26.54199981689453,26.54199981689453,171300,0.0,0.0,0.0,False,-0.017035811348943053,-0.0171825901689223,0.057660910266295495,45.35900115966797,-0.4148460253023609,0.8930293544012229
+2026-02-02,26.260000228881836,27.292999267578125,25.719999313354492,26.26799964904785,26.26799964904785,101400,0.0,0.0,0.0,False,-0.010323267641358047,-0.010376922148069009,0.046742393615814226,45.35900115966797,-0.42088672639456914,0.8931001418907283
+2026-02-03,26.020000457763672,26.020000457763672,23.420000076293945,24.200000762939453,24.200000762939453,241700,0.0,0.0,0.0,False,-0.0787269268211429,-0.08199879027921797,-0.035664418206965975,45.35900115966797,-0.4664785347068564,0.8966276967539544
+2026-02-04,23.299999237060547,24.298999786376953,21.905000686645508,23.45400047302246,23.45400047302246,404600,0.0,0.0,0.0,False,-0.03082645728918476,-0.031311588482097995,-0.06539146783155003,45.35900115966797,-0.48292511136957883,0.897169050050549
+2026-02-05,23.010000228881836,23.5,18.8700008392334,19.145000457763672,19.145000457763672,352500,0.0,0.0,0.0,False,-0.18372132379783734,-0.20299946736735727,-0.23709898459429135,45.35900115966797,-0.5779227944113791,0.9146098929290453
+2026-02-06,20.15999984741211,21.100000381469727,19.299999237060547,20.90999984741211,20.90999984741211,293400,0.0,0.0,0.0,False,0.09219113854513883,0.08818589730356906,-0.16676627138679656,45.35900115966797,-0.5390110162742134,0.9185298046345983
+2026-02-09,20.8799991607666,22.514999389648438,19.950000762939453,22.299999237060547,22.299999237060547,203200,0.0,0.0,0.0,False,0.06647534193169635,0.06435913811036327,-0.11137677436821158,45.35900115966797,-0.5083666159542966,0.9206512316253365
+2026-02-10,21.770000457763672,23.440000534057617,21.520000457763672,22.900999069213867,22.900999069213867,186800,0.0,0.0,0.0,False,0.026950666041033466,0.026593892831590395,-0.08742778657790329,45.35900115966797,-0.49511676880625777,0.9210281542600479
+2026-02-11,23.030000686645508,23.209999084472656,21.90999984741211,23.131000518798828,23.131000518798828,115900,0.0,0.0,0.0,False,0.01004329325938258,0.009993194547756878,-0.07826255621814127,45.35900115966797,-0.49004607845363435,0.9204530568633533
+2026-02-12,23.469999313354492,23.600000381469727,21.611000061035156,22.628999710083008,22.628999710083008,132900,0.0,0.0,0.0,False,-0.021702511670770086,-0.02194147490503041,-0.09826657384920279,45.35900115966797,-0.5011133593875493,0.9206018344474691
+2026-02-13,22.93000030517578,24.923999786376953,22.739999771118164,24.527999877929688,24.527999877929688,216100,0.0,0.0,0.0,False,0.08391887366548167,0.08058306042482642,-0.022594120380112104,45.35900115966797,-0.4592473544205965,0.9243588923330026
+2026-02-17,23.84000015258789,23.84000015258789,21.149999618530273,22.7810001373291,22.7810001373291,254500,0.0,0.0,0.0,False,-0.07122471254464324,-0.07388845591263696,-0.09220957319548284,45.35900115966797,-0.4977623061597448,0.9231537616686402
+2026-02-18,22.420000076293945,23.549999237060547,21.700000762939453,22.95800018310547,22.95800018310547,119900,0.0,0.0,0.0,False,0.007769634551133331,0.007739606378929134,-0.08515637333019443,45.35900115966797,-0.49386010282080195,0.923142702189668
+2026-02-19,23.200000762939453,23.809999465942383,22.288000106811523,23.579999923706055,23.579999923706055,128700,0.0,0.0,0.0,False,0.027092940832812884,0.02673242425471192,-0.06037056908155347,45.35900115966797,-0.48014728453339994,0.9234145497409059
+2026-02-20,23.399999618530273,24.6299991607666,19.684999465942383,19.860000610351562,19.860000610351562,523300,0.0,0.0,0.0,False,-0.1577607856399782,-0.1716912025239555,-0.2086072463136932,45.35900115966797,-0.5621596573424867,0.9364431184462897
+2026-02-23,19.459999084472656,19.459999084472656,15.25,15.899999618530273,15.899999618530273,1426500,0.0,0.0,0.0,False,-0.19939581420542507,-0.22238860411535427,-0.36640764879124776,45.35900115966797,-0.649463188958664,0.9553425070640674
+2026-02-24,15.75,16.8799991607666,15.5,15.880000114440918,15.880000114440918,592200,0.0,0.0,0.0,False,-0.0012578304760489933,-0.0012586222087822433,-0.3672046005599897,45.35900115966797,-0.6499041048425688,0.9456068588740119
+2026-02-25,15.9399995803833,17.360000610351562,15.619999885559082,17.100000381469727,17.100000381469727,472700,0.0,0.0,0.0,False,0.07682621273531143,0.07401802279118844,-0.3185893265846851,45.35900115966797,-0.6230075631234446,0.9459535605040006
+2026-02-26,17.31999969482422,19.114999771118164,17.30500030517578,18.73900032043457,18.73900032043457,482900,0.0,0.0,0.0,False,0.09584794750887449,0.09152844487661925,-0.2532775121271872,45.35900115966797,-0.586873611822458,0.9487906719035809
+2026-02-27,17.5,17.899999618530273,16.611000061035156,17.81999969482422,17.81999969482422,280100,0.0,0.0,0.0,False,-0.04904213724828199,-0.05028552577620595,-0.2898983788638243,45.35900115966797,-0.607134212852348,0.9465444048282496
+2026-03-02,18.184999465942383,19.260000228881836,18.0,19.079999923706055,19.079999923706055,459700,0.0,0.0,0.0,False,0.070707084762061,0.06831925710430768,-0.2396891633484718,45.35900115966797,-0.5793558183403851,0.9463464353111275
+2026-03-03,17.53499984741211,20.0,17.40999984741211,19.719999313354492,19.719999313354492,1118900,0.0,0.0,0.0,False,0.033542945084253706,0.0329926523332308,-0.21418609870770655,45.35900115966797,-0.5652461736549659,0.9457766057051638
+2026-03-04,18.979999542236328,21.360000610351562,18.549999237060547,21.290000915527344,21.290000915527344,783300,0.0,0.0,0.0,False,0.07961468848072606,0.07660420755334371,-0.15162376975249658,45.35900115966797,-0.5306333832047022,0.9484247360486375
+2026-03-05,21.350000381469727,23.600000381469727,21.329999923706055,23.246999740600586,23.246999740600586,673300,0.0,0.0,0.0,False,0.09192103057383871,0.08793855838343832,-0.07364015235379784,45.35900115966797,-0.48748872007192245,0.9520981399641393
+2026-03-06,22.959999084472656,24.010000228881836,22.549999237060547,23.51799964904785,23.51799964904785,466500,0.0,0.0,0.0,False,0.011657414353301254,0.011589990187001268,-0.06284119176952507,45.35900115966797,-0.48151416372106015,0.9430469085221798
+2026-03-09,23.200000762939453,24.5,23.19700050354004,24.010000228881836,24.010000228881836,317300,0.0,0.0,0.0,False,0.020920171238028917,0.020704349287412913,-0.04323566902411646,45.35900115966797,-0.4706673512416121,0.9380387198138889
+2026-03-10,25.25,25.489999771118164,23.420000076293945,24.25,24.25,347200,0.0,0.0,0.0,False,0.009995825440662243,0.00994619761755919,-0.0336720197838295,45.35900115966797,-0.4653762344845799,0.9342341112279033
+2026-03-11,25.0,26.0,24.299999237060547,24.940000534057617,24.940000534057617,235200,0.0,0.0,0.0,False,0.02845363027041725,0.02805634428209557,-0.006176480714799482,45.35900115966797,-0.4501642475268258,0.9224377224377704
+2026-03-12,24.59000015258789,25.780000686645508,24.56999969482422,24.770000457763672,24.770000457763672,160200,0.0,0.0,0.0,False,-0.00681636217536552,-0.006839699683751641,-0.012950741760643814,45.35900115966797,-0.4539121271526476,0.9128074899959935
+2026-03-13,25.280000686645508,25.8700008392334,24.100000381469727,24.799999237060547,24.799999237060547,125100,0.0,0.0,0.0,False,0.0012110932072055824,0.0012103604254123414,-0.011755333108812827,45.35900115966797,-0.45325076383930485,0.9071819697321415
+2026-03-16,24.985000610351562,24.985000610351562,22.799999237060547,22.799999237060547,22.799999237060547,322200,0.0,0.0,0.0,False,-0.08064516377126518,-0.08408311990911055,-0.09145248611633205,45.35900115966797,-0.4973434455312983,0.9071475472998282
+2026-03-17,22.84000015258789,24.399999618530273,22.43000030517578,23.777000427246094,23.777000427246094,212700,0.0,0.0,0.0,False,0.04285093082799185,0.04195824234100891,-0.05252037944495902,45.35900115966797,-0.4758041442855233,0.9000278163142842
+2026-03-18,23.6200008392334,24.799999237060547,23.600000381469727,24.04199981689453,24.04199981689453,153200,0.0,0.0,0.0,False,0.011145198506400833,0.011083548426849313,-0.041960530993103706,45.35900115966797,-0.46996187741735274,0.8977955452162227
+2026-03-19,24.149999618530273,24.5,22.579999923706055,23.177000045776367,23.177000045776367,126300,0.0,0.0,0.0,False,-0.03597869468871395,-0.036641883670496256,-0.07642954054824047,45.35900115966797,-0.48903195720313286,0.8985025472084044
+2026-03-20,22.600000381469727,22.600000381469727,20.56999969482422,21.04400062561035,21.04400062561035,205100,0.0,0.0,0.0,False,-0.09203086749593026,-0.09654489599825898,-0.16142653112520078,45.35900115966797,-0.5360567894444261,0.9010280175426364
+2026-03-23,21.21500015258789,21.965999603271484,20.989999771118164,21.489999771118164,21.489999771118164,166300,0.0,0.0,0.0,False,0.021193648177572966,0.020972186406557597,-0.14365410005482138,45.35900115966797,-0.5262241402655377,0.9005657724267379
+2026-03-24,21.309999465942383,21.309999465942383,19.219999313354492,19.3700008392334,19.3700008392334,217200,0.0,0.0,0.0,False,-0.09865048648041275,-0.1038621792584417,-0.22813303967992016,45.35900115966797,-0.5729623593110182,0.9051616313113757
+2026-03-25,20.139999389648438,20.139999389648438,18.510000228881836,18.711999893188477,18.711999893188477,171300,0.0,0.0,0.0,False,-0.033970104157773684,-0.03456049717166207,-0.2543534407179374,45.35900115966797,-0.5874688724445128,0.9038918184241495
+2026-03-26,18.469999313354492,19.65999984741211,18.270000457763672,19.309999465942383,19.309999465942383,299800,0.0,0.0,0.0,False,0.031958079102575754,0.03145804520967893,-0.23052400899383785,45.35900115966797,-0.5742851700378198,0.9020180324254099
+2026-03-27,17.229999542236328,17.5,16.31999969482422,17.059999465942383,17.059999465942383,399600,0.0,0.0,0.0,False,-0.11651994107863084,-0.12388655802450793,-0.32018330612729695,45.35900115966797,-0.6238894369413124,0.9067526030543455
+2026-03-30,17.834999084472656,18.959999084472656,17.670000076293945,18.03700065612793,18.03700065612793,292700,0.0,0.0,0.0,False,0.057268535801303866,0.05568872930597295,-0.28125119945592403,45.35900115966797,-0.6023501356955374,0.9081665922774879
+2026-03-31,18.459999084472656,19.204999923706055,17.959999084472656,18.952999114990234,18.952999114990234,257600,0.0,0.0,0.0,False,0.05078441124029687,0.04953694358435343,-0.2447499647906236,45.35900115966797,-0.5821557214570514,0.9078489942603498
+2026-04-01,19.549999237060547,19.549999237060547,18.6299991607666,19.270000457763672,19.270000457763672,181800,0.0,0.0,0.0,False,0.016725655968754527,0.016587322532332808,-0.23211791253132186,45.35900115966797,-0.5751670018056295,0.9075652666123641
+2026-04-02,18.860000610351562,19.799999237060547,18.59600067138672,19.790000915527344,19.790000915527344,128600,0.0,0.0,0.0,False,0.02698497381478626,0.026627299695067767,-0.21139663450813617,45.35900115966797,-0.5637028944736973,0.9060500189724372
+2026-04-06,20.329999923706055,20.360000610351562,19.149999618530273,19.739999771118164,19.739999771118164,131800,0.0,0.0,0.0,False,-0.0025265862605367007,-0.00252978346608181,-0.21338910893640095,45.35900115966797,-0.5648052367460319,0.9047912367137726
+2026-04-07,19.549999237060547,22.229999542236328,19.46500015258789,22.15999984741211,22.15999984741211,222700,0.0,0.0,0.0,False,0.12259372362479337,0.11564183258283693,-0.11695555075709763,45.35900115966797,-0.5114530902167176,0.9035400819804946
+2026-04-08,23.774999618530273,24.91900062561035,22.170000076293945,22.549999237060547,22.549999237060547,261300,0.0,0.0,0.0,False,0.017599250556582513,0.017446177122103643,-0.10141463024227237,45.35900115966797,-0.5028550307427975,0.8904707771000318
+2026-04-09,22.43000030517578,22.5,18.729999542236328,19.1200008392334,19.1200008392334,560500,0.0,0.0,0.0,False,-0.15210636425166713,-0.16500008059923713,-0.23809518380586026,45.35900115966797,-0.5784739445225173,0.9036704244171934
+2026-04-10,19.350000381469727,19.350000381469727,16.165000915527344,17.600000381469727,17.600000381469727,789700,0.0,0.0,0.0,False,-0.07949792840200598,-0.08283602779769224,-0.29866503833280555,45.35900115966797,-0.6119843927004462,0.907286953815442
+2026-04-13,17.639999389648438,19.774999618530273,17.610000610351562,19.719999313354492,19.719999313354492,442700,0.0,0.0,0.0,False,0.12045448215539922,0.11373439063621464,-0.21418609870770688,45.35900115966797,-0.5652461736549659,0.8572497167106411
+2026-04-14,20.079999923706055,20.579999923706055,18.81999969482422,19.350000381469727,19.350000381469727,492600,0.0,0.0,0.0,False,-0.018762623974038384,-0.018940875164748454,-0.2289300294512263,45.35900115966797,-0.573403296219952,0.8560400060573445
+2026-04-15,20.190000534057617,20.6200008392334,19.719999313354492,20.530000686645508,20.530000686645508,296300,0.0,0.0,0.0,False,0.060981926713851387,0.05919482528681089,-0.18190869701596946,45.35900115966797,-0.5473886072936667,0.8569539134232831
+2026-04-16,21.690000534057617,21.920000076293945,20.559999465942383,21.25,21.25,256800,0.0,0.0,0.0,False,0.03507059372983079,0.03446963089362665,-0.15321774929510856,45.35900115966797,-0.53151525702257,0.8576157349100806
+2026-04-17,22.09000015258789,22.600000381469727,21.40999984741211,21.760000228881836,21.760000228881836,279000,0.0,0.0,0.0,False,0.024000010770909963,0.02371653713578275,-0.1328949661575758,45.35900115966797,-0.5202716181451046,0.8548704378113496
+2026-04-20,21.84000015258789,22.770000457763672,21.170000076293945,22.714000701904297,22.714000701904297,329600,0.0,0.0,0.0,False,0.04384193304172057,0.042908072865081304,-0.09487940532371741,45.35900115966797,-0.4992393985496094,0.8534924198571452
+2026-04-21,23.59000015258789,25.43000030517578,23.100000381469727,24.43600082397461,24.43600082397461,474700,0.0,0.0,0.0,False,0.07581227739972474,0.07307598313593089,-0.026260151719915248,45.35900115966797,-0.46127559692159936,0.8563401575238946
+2026-04-22,25.06999969482422,26.389999389648438,24.780000686645508,26.299999237060547,26.299999237060547,312600,0.0,0.0,0.0,False,0.07628082952334547,0.07351142166739297,0.048017531646826095,45.35900115966797,-0.4201812525703098,0.8567099450631753
+2026-04-23,24.68000030517578,24.889999389648438,22.889999389648438,23.799999237060547,23.799999237060547,340300,0.0,0.0,0.0,False,-0.0950570369780519,-0.09988336155346486,-0.051603909612572885,45.35900115966797,-0.4752971046853016,0.8617994182221751
+2026-04-24,24.209999084472656,24.46299934387207,22.790000915527344,24.19499969482422,24.19499969482422,215200,0.0,0.0,0.0,False,0.016596658421257127,0.016460439010957433,-0.035863703652357026,45.35900115966797,-0.4665887899591189,0.8570524195283489

etfs_us/CSEX.csv

@@ -0,0 +1,112 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-13,21.56999969482422,21.690000534057617,17.549999237060547,18.746000289916992,18.746000289916992,56600,0.0,0.0,0.0,False,,,0.0,18.746000289916992,0.0,
+2025-11-14,17.350000381469727,21.09000015258789,17.0,20.850000381469727,20.850000381469727,89300,0.0,0.0,0.0,False,0.11223728043386538,0.10637355475088763,0.11223728043386538,20.850000381469727,0.0,
+2025-11-17,20.969999313354492,22.767000198364258,20.229999542236328,20.809999465942383,20.809999465942383,44800,0.0,0.0,0.0,False,-0.0019185091029012558,-0.0019203517986864894,0.1101034430867669,20.850000381469727,-0.0019185091029012558,
+2025-11-18,20.200000762939453,21.1200008392334,19.540000915527344,19.59000015258789,19.59000015258789,49400,0.0,0.0,0.0,False,-0.05862562924862835,-0.06041437499651414,0.045022930204736245,20.850000381469727,-0.06043166454815274,
+2025-11-19,20.135000228881836,23.34000015258789,20.135000228881836,21.3799991607666,21.3799991607666,35100,0.0,0.0,0.0,False,0.09137309822543549,0.08743662659817933,0.14050991305416605,21.3799991607666,0.0,
+2025-11-20,25.850000381469727,25.850000381469727,16.75,16.97100067138672,16.97100067138672,100900,0.0,0.0,0.0,False,-0.20622070451109376,-0.2309498217537491,-0.09468684471775035,21.3799991607666,-0.20622070451109376,
+2025-11-21,17.299999237060547,17.299999237060547,15.0,16.860000610351562,16.860000610351562,152700,0.0,0.0,0.0,False,-0.006540572543981105,-0.006562055815081066,-0.10060811108489431,21.3799991607666,-0.21141247557714915,
+2025-11-24,17.44499969482422,22.059999465942383,17.209999084472656,22.010000228881836,22.010000228881836,91300,0.0,0.0,0.0,False,0.3054566685702442,0.2665529171624942,0.17411713904221293,22.010000228881836,0.0,
+2025-11-25,22.610000610351562,23.540000915527344,21.323999404907227,22.729999542236328,22.729999542236328,56800,0.0,0.0,0.0,False,0.032712371915821103,0.032188711787903446,0.2125252955673016,22.729999542236328,0.0,
+2025-11-26,21.780000686645508,23.760000228881836,21.191999435424805,23.329999923706055,23.329999923706055,51000,0.0,0.0,0.0,False,0.026396849694379387,0.02605446503786405,0.2445321435450245,23.329999923706055,0.0,
+2025-11-28,23.3700008392334,24.979999542236328,23.31999969482422,24.979999542236328,24.979999542236328,46100,0.0,0.0,0.0,False,0.07072437307870194,0.06833540360909356,0.3325508991735395,24.979999542236328,0.0,
+2025-12-01,23.389999389648438,23.389999389648438,21.0,21.049999237060547,21.049999237060547,95200,0.0,0.0,0.0,False,-0.15732587578838475,-0.17117496248798914,0.12290616192846282,24.979999542236328,-0.15732587578838475,
+2025-12-02,21.889999389648438,23.231000900268555,19.219999313354492,19.280000686645508,19.280000686645508,111700,0.0,0.0,0.0,False,-0.08408544487254832,-0.08783219908744273,0.028486097752582262,24.979999542236328,-0.22818250440530352,
+2025-12-03,19.209999084472656,20.6200008392334,18.500999450683594,19.889999389648438,19.889999389648438,46400,0.0,0.0,0.0,False,0.0316389357509439,0.031148737382734902,0.06102630332011527,24.979999542236328,-0.20376302025072857,
+2025-12-04,19.979999542236328,22.0,19.5,21.579999923706055,21.579999923706055,84500,0.0,0.0,0.0,False,0.08496734971933484,0.0815498941150606,0.15117889629572856,24.979999542236328,-0.1361088743329052,
+2025-12-05,21.719999313354492,22.31100082397461,21.420000076293945,21.940000534057617,21.940000534057617,28800,0.0,0.0,0.0,False,0.016682141409838147,0.016544522894228617,0.17038302543175532,24.979999542236328,-0.12169732041182235,
+2025-12-08,23.149999618530273,24.350000381469727,23.0,24.350000381469727,24.350000381469727,82800,0.0,0.0,0.0,False,0.10984502227659698,0.10422038600588984,0.2989437749324575,24.979999542236328,-0.02522014300686415,
+2025-12-09,23.725000381469727,24.469999313354492,22.969999313354492,24.260000228881836,24.260000228881836,49500,0.0,0.0,0.0,False,-0.003696104771167885,-0.0037029522442667976,0.29414274264845086,24.979999542236328,-0.02882303148713483,
+2025-12-10,24.301000595092773,25.729999542236328,23.0,25.1200008392334,25.1200008392334,85000,0.0,0.0,0.0,False,0.03544932408235191,0.03483546205853056,0.3400192281414196,25.1200008392334,0.0,
+2025-12-11,24.1200008392334,25.510000228881836,22.030000686645508,25.510000228881836,25.510000228881836,117700,0.0,0.0,0.0,False,0.015525452890882141,0.015406166116989514,0.3608236335408055,25.510000228881836,0.0,
+2025-12-12,24.3799991607666,24.3799991607666,18.719999313354492,19.110000610351562,19.110000610351562,199400,0.0,0.0,0.0,False,-0.25088198985135013,-0.28885875093492125,0.019417492521343727,25.510000228881836,-0.25088198985135013,1.9357746731033025
+2025-12-15,19.709999084472656,19.709999084472656,18.190000534057617,18.459999084472656,18.459999084472656,50900,0.0,0.0,0.0,False,-0.0340136842029618,-0.0346056107115309,-0.015256652140252402,25.510000228881836,-0.27636225327929753,1.892414295019433
+2025-12-16,17.780000686645508,18.722999572753906,16.600000381469727,16.788000106811523,16.788000106811523,150500,0.0,0.0,0.0,False,-0.09057416362861626,-0.09494182764578973,-0.1044489572614925,25.510000228881836,-0.34190513695862157,1.875611586682225
+2025-12-17,17.18000030517578,17.489999771118164,14.270000457763672,15.319999694824219,15.319999694824219,121200,0.0,0.0,0.0,False,-0.08744343594515958,-0.09150520744136291,-0.1827590175028181,25.510000228881836,-0.39945121296081887,1.8561339747792605
+2025-12-18,17.0,17.0,14.199999809265137,14.75,14.75,81000,0.0,0.0,0.0,False,-0.037206247139599524,-0.03791606160652608,-0.21316548747021735,25.510000228881836,-0.4217953795507854,1.8188954714672285
+2025-12-19,15.079999923706055,17.200000762939453,15.079999923706055,17.200000762939453,17.200000762939453,112500,0.0,0.0,0.0,False,0.16610174663996302,0.15366634539052257,-0.08247090062241658,25.510000228881836,-0.325754582178874,1.8602949576492898
+2025-12-22,18.200000762939453,18.729999542236328,17.34000015258789,18.729999542236328,18.729999542236328,90400,0.0,0.0,0.0,False,0.0889534134552794,0.08521706383951352,-0.0008535552882322772,25.510000228881836,-0.26577815075710376,1.8421467939943243
+2025-12-23,18.170000076293945,19.010000228881836,18.125,18.399999618530273,18.399999618530273,50700,0.0,0.0,0.0,False,-0.017618789736855156,-0.017775848132975537,-0.01845730641393528,25.510000228881836,-0.2787142511391193,1.8078783019341864
+2025-12-24,18.34000015258789,19.389999389648438,18.34000015258789,19.079999923706055,19.079999923706055,42000,0.0,0.0,0.0,False,0.03695653909095564,0.036290018138616736,0.01781711451101997,25.510000228881836,-0.25205802616559303,1.7765712517318382
+2025-12-26,19.239999771118164,19.239999771118164,18.150999069213867,18.389999389648438,18.389999389648438,53100,0.0,0.0,0.0,False,-0.036163550147624623,-0.03683365659459512,-0.018990765750709904,25.510000228881836,-0.2791062632438669,1.7491377718877599
+2025-12-29,17.399999618530273,18.843000411987305,17.25,18.350000381469727,18.350000381469727,35100,0.0,0.0,0.0,False,-0.0021750412999592683,-0.0021774101377909174,-0.02112450135084354,25.510000228881836,-0.28067423689419346,1.7188509529584621
+2025-12-30,17.979999542236328,18.600000381469727,17.68000030517578,17.68000030517578,17.68000030517578,20600,0.0,0.0,0.0,False,-0.03651226497905291,-0.037195520818549155,-0.05686546293902406,25.510000228881836,-0.30693844976297213,1.694103723315773
+2025-12-31,17.8700008392334,18.360000610351562,17.409000396728516,17.43000030517578,17.43000030517578,15800,0.0,0.0,0.0,False,-0.014140271249136416,-0.014241197429990764,-0.07020164111749494,25.510000228881836,-0.3167385280756707,1.6673054401828376
+2026-01-02,18.219999313354492,19.209999084472656,17.600000381469727,18.049999237060547,18.049999237060547,46200,0.0,0.0,0.0,False,0.03557079294488941,0.03495276547019528,-0.03712797621318742,25.510000228881836,-0.29243437573063,1.6434951273565737
+2026-01-05,18.739999771118164,18.950000762939453,16.34000015258789,17.06999969482422,17.06999969482422,77600,0.0,0.0,0.0,False,-0.05429360574288433,-0.05582312358232787,-0.08940577025352181,25.510000228881836,-0.33085066477192904,1.6261925108503281
+2026-01-06,16.290000915527344,18.389999389648438,14.600000381469727,18.3700008392334,18.3700008392334,104400,0.0,0.0,0.0,False,0.07615706898948282,0.07339642598358295,-0.020057582677294294,25.510000228881836,-0.27989021268469827,1.6142816527421209
+2026-01-07,17.68000030517578,19.06999969482422,17.68000030517578,18.440000534057617,18.440000534057617,66200,0.0,0.0,0.0,False,0.003810543909977371,0.0038033021783268114,-0.016323469066836793,25.510000228881836,-0.2771462027201288,1.5910543970877136
+2026-01-08,18.68000030517578,18.68000030517578,15.510000228881836,16.43000030517578,16.43000030517578,172200,0.0,0.0,0.0,False,-0.10900217845273275,-0.11541329646687865,-0.12354635383137857,25.510000228881836,-0.3559388413264649,1.5965087548531849
+2026-01-09,16.790000915527344,18.190000534057617,16.6299991607666,17.860000610351562,17.860000610351562,148300,0.0,0.0,0.0,False,0.08703592687854678,0.08345465899909349,-0.04726339837101068,25.510000228881836,-0.2998823814148429,1.590149535184679
+2026-01-12,17.209999084472656,19.440000534057617,17.209999084472656,19.40999984741211,19.40999984741211,93800,0.0,0.0,0.0,False,0.08678606853810389,0.08322477969704392,0.035420865636722976,25.510000228881836,-0.2391219257835775,1.5832500669983358
+2026-01-13,19.549999237060547,21.68000030517578,19.209999084472656,21.1299991607666,21.1299991607666,119300,0.0,0.0,0.0,False,0.08861408175558627,0.08490540259072457,0.1271737348756954,25.510000228881836,-0.17169741390893045,1.5765850031069435
+2026-01-14,20.652000427246094,20.826000213623047,18.059999465942383,18.760000228881836,18.760000228881836,177400,0.0,0.0,0.0,False,-0.11216275560887345,-0.11896683613173753,0.0007468227220917001,25.510000228881836,-0.26460211444286097,1.584937362593014
+2026-01-15,19.34000015258789,20.18000030517578,18.510000228881836,19.06999969482422,19.06999969482422,69400,0.0,0.0,0.0,False,0.01652449158636604,0.016389447830799653,0.01728365517424546,25.510000228881836,-0.2524500382703406,1.565746851406363
+2026-01-16,19.6200008392334,19.6200008392334,17.40999984741211,19.030000686645508,19.030000686645508,74500,0.0,0.0,0.0,False,-0.0020974834199691816,-0.002099686219079775,0.015149919574111825,25.510000228881836,-0.2540180119206672,1.5470959234703252
+2026-01-20,17.799999237060547,19.959999084472656,17.799999237060547,18.8799991607666,18.8799991607666,46100,0.0,0.0,0.0,False,-0.007882371017683187,-0.007913601123890585,0.007148131269457458,25.510000228881836,-0.25989811872321744,1.5293134418409033
+2026-01-21,19.18000030517578,19.8799991607666,17.108999252319336,18.700000762939453,18.700000762939453,138500,0.0,0.0,0.0,False,-0.009533813868021324,-0.009579551606990724,-0.002453831551591068,25.510000228881836,-0.26695411230268273,1.5122127488534856
+2026-01-22,17.649999618530273,17.940000534057617,14.390000343322754,16.260000228881836,16.260000228881836,437100,0.0,0.0,0.0,False,-0.1304813066581968,-0.13981544646340321,-0.1326149590626171,25.510000228881836,-0.3626028975698464,1.528293776383079
+2026-01-23,16.3799991607666,17.889999389648438,14.800000190734863,17.690000534057617,17.690000534057617,129700,0.0,0.0,0.0,False,0.08794589698933342,0.08429142016545838,-0.056332003602249325,25.510000228881836,-0.30654643765822454,1.5247869155024534
+2026-01-26,17.700000762939453,18.709999084472656,17.139999389648438,18.334999084472656,18.334999084472656,113800,0.0,0.0,0.0,False,0.03646119451343477,0.03581221322847583,-0.021924741229487732,25.510000228881836,-0.2812622924356468,1.5103866124834195
+2026-01-27,18.969999313354492,21.700000762939453,18.969999313354492,21.229999542236328,21.229999542236328,155700,0.0,0.0,0.0,False,0.15789476969297245,0.14660350256307847,0.13250822649647676,25.510000228881836,-0.1677773676301182,1.5347634334820253
+2026-01-28,22.6200008392334,23.579999923706055,20.899999618530273,22.8799991607666,22.8799991607666,1075100,0.0,0.0,0.0,False,0.0777201909612697,0.07484787567876429,0.22052698212499178,25.510000228881836,-0.10309686572004051,1.5272572305293581
+2026-01-29,21.969999313354492,21.969999313354492,15.010000228881836,16.799999237060547,16.799999237060547,1513000,0.0,0.0,0.0,False,-0.2657342721468152,-0.30888428883566565,-0.10380886710554182,25.510000228881836,-0.3414347672941228,1.6302382170810947
+2026-01-30,16.40999984741211,17.719999313354492,14.5,14.770000457763672,14.770000457763672,646100,0.0,0.0,0.0,False,-0.12083326615984169,-0.12878071346006045,-0.212098568796668,25.510000228881836,-0.4210113553412902,1.6371072222443928
+2026-02-02,15.25,16.124000549316406,14.479999542236328,15.145000457763672,15.145000457763672,134800,0.0,0.0,0.0,False,0.025389301853601998,0.025072347168510506,-0.19209430152896156,25.510000228881836,-0.4063112378722423,1.622174667122506
+2026-02-03,15.529999732971191,16.690000534057617,14.800000190734863,16.450000762939453,16.450000762939453,162800,0.0,0.0,0.0,False,0.08616706937812002,0.08265504888607848,-0.12247943515782911,25.510000228881836,-0.3551548171169697,1.6172287580200275
+2026-02-04,15.5600004196167,15.5600004196167,13.039999961853027,13.960000038146973,13.960000038146973,164800,0.0,0.0,0.0,False,-0.1513678181950152,-0.16412942352386034,-0.25530780847924595,25.510000228881836,-0.45276362552353955,1.6358379800117524
+2026-02-05,14.25,16.75,13.729999542236328,15.970000267028809,15.970000267028809,266900,0.0,0.0,0.0,False,0.14398282402502338,0.13451587888075506,-0.14808492371470416,25.510000228881836,-0.37397098691720354,1.6494063314530278
+2026-02-06,17.030000686645508,18.139999389648438,16.969999313354492,17.270000457763672,17.270000457763672,190000,0.0,0.0,0.0,False,0.08140264051333834,0.07825893971730673,-0.07873678701195896,25.510000228881836,-0.3230105722143046,1.642985830372251
+2026-02-09,16.670000076293945,18.940000534057617,16.670000076293945,18.59000015258789,18.59000015258789,136200,0.0,0.0,0.0,False,0.07643310132228853,0.07365289127653625,-0.008321782509146947,25.510000228881836,-0.2712661706862425,1.6354939319706685
+2026-02-10,19.350000381469727,19.350000381469727,16.09000015258789,16.149999618530273,16.149999618530273,120900,0.0,0.0,0.0,False,-0.1312533896734771,-0.14070378389316682,-0.1384829100201731,25.510000228881836,-0.3669149559534063,1.6456931443284322
+2026-02-11,17.18000030517578,17.209999084472656,14.5,15.9399995803833,15.9399995803833,156600,0.0,0.0,0.0,False,-0.013003098644412403,-0.013088379010941634,-0.14968530172502792,25.510000228881836,-0.37514702323144633,1.6320138653457748
+2026-02-12,15.84000015258789,15.84000015258789,13.59000015258789,13.729999542236328,13.729999542236328,185800,0.0,0.0,0.0,False,-0.1386449244871203,-0.14924846059782643,-0.2675771188576499,25.510000228881836,-0.4617797170110748,1.6436469677266665
+2026-02-13,14.010000228881836,14.609999656677246,13.369999885559082,14.300000190734863,14.300000190734863,92600,0.0,0.0,0.0,False,0.041514979424805976,0.04067636416448334,-0.2371705980167681,25.510000228881836,-0.4394355130367764,1.6322297777402066
+2026-02-17,14.100000381469727,15.265999794006348,13.25,14.930000305175781,14.930000305175781,103400,0.0,0.0,0.0,False,0.044055951471182686,0.0431130813875758,-0.20356342290220353,25.510000228881836,-0.41473931120265617,1.6212998517544523
+2026-02-18,15.09000015258789,16.299999237060547,14.789999961853027,15.260000228881836,15.260000228881836,153500,0.0,0.0,0.0,False,0.02210314246220424,0.021862408863580807,-0.18595967177650063,25.510000228881836,-0.40180321082064063,1.6088904375397322
+2026-02-19,14.869999885559082,15.369999885559082,14.0600004196167,15.34000015258789,15.34000015258789,187500,0.0,0.0,0.0,False,0.005242458879826328,0.005228765031048827,-0.18169209882926862,25.510000228881836,-0.3986671887513237,1.5962841193423274
+2026-02-20,15.0,16.25,15.0,15.430000305175781,15.430000305175781,60600,0.0,0.0,0.0,False,0.005867024230290285,0.005849880266980227,-0.176891066545262,25.510000228881836,-0.3951391545772591,1.5839748143368035
+2026-02-23,14.800000190734863,16.082000732421875,14.800000190734863,15.829999923706055,15.829999923706055,79700,0.0,0.0,0.0,False,0.0259235003641638,0.025593182920191335,-0.1555532018091016,25.510000228881836,-0.3794590442306742,1.57260662471334
+2026-02-24,16.15999984741211,16.889999389648438,15.670000076293945,15.8100004196167,15.8100004196167,118600,0.0,0.0,0.0,False,-0.0012633925575328275,-0.0012641913107401582,-0.1566200696091684,25.510000228881836,-0.38024303105583745,1.5608432735409288
+2026-02-25,16.239999771118164,16.700000762939453,15.5,15.600000381469727,15.600000381469727,75800,0.0,0.0,0.0,False,-0.013282734508116123,-0.01337173905392236,-0.16782246131402323,25.510000228881836,-0.3884750983338775,1.5496147732911618
+2026-02-26,15.920000076293945,15.989999771118164,13.404999732971191,14.039999961853027,14.039999961853027,208800,0.0,0.0,0.0,False,-0.10000002445318701,-0.10536054282803446,-0.25104023553201393,25.510000228881836,-0.4496276034542226,1.5505173969052715
+2026-02-27,13.789999961853027,13.979999542236328,13.149999618530273,13.979999542236328,13.979999542236328,67500,0.0,0.0,0.0,False,-0.004273534172344884,-0.004282691819163129,-0.25424094067917924,25.510000228881836,-0.4519796386983762,1.5394313843038663
+2026-03-02,12.600000381469727,13.609999656677246,12.279999732971191,12.720000267028809,12.720000267028809,73800,0.0,0.0,0.0,False,-0.09012870647104199,-0.09445212515667438,-0.32145524003482584,25.510000228881836,-0.5013720049822847,1.5379611411510554
+2026-03-03,11.829999923706055,12.300000190734863,11.1899995803833,11.779999732971191,11.779999732971191,93800,0.0,0.0,0.0,False,-0.07389941150348622,-0.07677242334934664,-0.3715992984750265,25.510000228881836,-0.5382203203732572,1.5333046230444702
+2026-03-04,12.279999732971191,13.350000381469727,11.899999618530273,13.029999732971191,13.029999732971191,99500,0.0,0.0,0.0,False,0.1061120567347178,0.10085121508790831,-0.3049184075826721,25.510000228881836,-0.4892199288097644,1.5356838742412133
+2026-03-05,13.289999961853027,13.440999984741211,11.8100004196167,12.609999656677246,12.609999656677246,106500,0.0,0.0,0.0,False,-0.03223331426716569,-0.03276424789277007,-0.32732319099238183,25.510000228881836,-0.5056840633658445,1.5264062049753173
+2026-03-06,11.859999656677246,12.539999961853027,10.989999771118164,11.109999656677246,11.109999656677246,76600,0.0,0.0,0.0,False,-0.11895321497536437,-0.1266445500011982,-0.4073402600632071,25.510000228881836,-0.5644845332420358,1.531443593188319
+2026-03-09,10.850000381469727,12.649999618530273,10.649999618530273,12.649999618530273,12.649999618530273,75500,0.0,0.0,0.0,False,0.13861386223603245,0.1298116122684191,-0.32518940451876566,25.510000228881836,-0.5041160523311861,1.542493799986308
+2026-03-10,12.430000305175781,13.569999694824219,12.430000305175781,12.789999961853027,12.789999961853027,103000,0.0,0.0,0.0,False,0.011067221149767992,0.01100642759036988,-0.3177211264243682,25.510000228881836,-0.49862799501771526,1.5325810799163386
+2026-03-11,12.869999885559082,13.069999694824219,12.239999771118164,12.454999923706055,12.454999923706055,96000,0.0,0.0,0.0,False,-0.026192340824560678,-0.02654147001961289,-0.3355916072184585,25.510000228881836,-0.5117601014521047,1.523435106085071
+2026-03-12,12.149999618530273,12.649999618530273,11.6899995803833,12.380000114440918,12.380000114440918,55700,0.0,0.0,0.0,False,-0.006021662763914359,-0.006039866088110081,-0.33959245049730324,25.510000228881836,-0.5147001174690478,1.5137943094137971
+2026-03-13,12.600000381469727,12.9399995803833,12.140000343322754,12.180000305175781,12.180000305175781,27000,0.0,0.0,0.0,False,-0.016155073296957645,-0.01628698916323251,-0.35026138286538344,25.510000228881836,-0.5225401726423402,1.5045550299018846
+2026-03-16,13.050000190734863,13.630000114440918,12.800000190734863,12.930000305175781,12.930000305175781,48000,0.0,0.0,0.0,False,0.061576353136977735,0.059754929048680946,-0.3102528483299707,25.510000228881836,-0.4931399377042446,1.4992249647999256
+2026-03-17,13.489999771118164,14.210000038146973,13.3100004196167,14.020000457763672,14.020000457763672,78600,0.0,0.0,0.0,False,0.08430008715093162,0.08093469787129029,-0.2521071033320804,25.510000228881836,-0.4504115902793858,1.4972755161387024
+2026-03-18,13.944999694824219,14.347999572753906,13.140000343322754,13.1899995803833,13.1899995803833,74400,0.0,0.0,0.0,False,-0.05920120187448019,-0.061025979341226846,-0.2963832616882077,25.510000228881836,-0.48294788467113037,1.4918804153106173
+2026-03-19,12.729999542236328,14.1899995803833,12.210000038146973,14.1899995803833,14.1899995803833,70600,0.0,0.0,0.0,False,0.07581501378417332,0.07307852668467635,-0.2430385489743241,25.510000228881836,-0.44374757142033616,1.4886609142933562
+2026-03-20,14.0,14.0,12.300000190734863,12.680000305175781,12.680000305175781,48500,0.0,0.0,0.0,False,-0.10641291894715699,-0.11251148852408403,-0.3235890265084417,25.510000228881836,-0.5029400160169432,1.4912993069913012
+2026-03-23,13.085000038146973,14.8100004196167,13.085000038146973,14.350000381469727,14.350000381469727,70700,0.0,0.0,0.0,False,0.13170347287864637,0.12372399571231582,-0.2345033522063774,25.510000228881836,-0.4374754898973703,1.4994649089387815
+2026-03-24,14.279999732971191,15.739999771118164,13.800000190734863,15.739999771118164,15.739999771118164,109300,0.0,0.0,0.0,False,0.09686406639008571,0.09245525965895848,-0.1603542340931079,25.510000228881836,-0.3829870784047388,1.4995378893967786
+2026-03-25,16.190000534057617,16.530000686645508,15.5600004196167,15.850000381469727,15.850000381469727,85800,0.0,0.0,0.0,False,0.006988603046450326,0.00696429594293569,-0.1544862831355519,25.510000228881836,-0.3786750200211789,1.4910121677048591
+2026-03-26,14.779999732971191,14.944999694824219,12.720000267028809,12.720000267028809,12.720000267028809,75000,0.0,0.0,0.0,False,-0.19747634316149343,-0.2199939454859732,-0.3214552400348254,25.510000228881836,-0.5013720049822847,1.519941321355106
+2026-03-27,12.569999694824219,13.579999923706055,12.501999855041504,13.4399995803833,13.4399995803833,49100,0.0,0.0,0.0,False,0.05660371841506828,0.05505972496871566,-0.2830470835097365,25.510000228881836,-0.4731478063584319,1.5143671693523284
+2026-03-30,13.055000305175781,13.055000305175781,10.890999794006348,11.270000457763672,11.270000457763672,88200,0.0,0.0,0.0,False,-0.16145827309302208,-0.17609093520394373,-0.3988050632952601,25.510000228881836,-0.5582124517190699,1.5298344094767027
+2026-03-31,11.529999732971191,13.430000305175781,11.529999732971191,13.260000228881836,13.260000228881836,93200,0.0,0.0,0.0,False,0.17657495033616377,0.16260763334921116,-0.29264909720426757,25.510000228881836,-0.48020383732222904,1.549251381935649
+2026-04-01,13.75,14.710000038146973,13.75,13.9399995803833,13.9399995803833,80600,0.0,0.0,0.0,False,0.05128200149049378,0.05001037321195922,-0.25637472715279475,25.510000228881836,-0.45354764973303474,1.5430856532055646
+2026-04-02,12.859999656677246,14.699999809265137,12.5,14.619999885559082,14.619999885559082,51400,0.0,0.0,0.0,False,0.04878051116534432,0.04762807126318733,-0.22010030622783938,25.510000228881836,-0.4268914247595085,1.5367726666081623
+2026-04-06,14.789999961853027,15.100000381469727,13.781000137329102,14.390000343322754,14.390000343322754,84400,0.0,0.0,0.0,False,-0.015731842957366293,-0.015856901736233858,-0.23236956573276113,25.510000228881836,-0.43590747886271175,1.5289379219906905
+2026-04-07,14.699999809265137,15.260000228881836,13.869999885559082,14.90999984741211,14.90999984741211,53300,0.0,0.0,0.0,False,0.03613617037407835,0.03549857378501505,-0.20463034157575244,25.510000228881836,-0.4155233354121515,1.5219500790895846
+2026-04-08,16.350000381469727,17.18000030517578,15.510000228881836,17.18000030517578,17.18000030517578,205500,0.0,0.0,0.0,False,0.1522468464785176,0.14171381577682493,-0.08353781929596504,25.510000228881836,-0.3265386063883692,1.533051212364159
+2026-04-09,17.200000762939453,18.0,16.489999771118164,17.989999771118164,17.989999771118164,58700,0.0,0.0,0.0,False,0.04714781440943017,0.04607010092017355,-0.04032863048686952,25.510000228881836,-0.2947863735904518,1.5267723870718495
+2026-04-10,18.969999313354492,20.81999969482422,18.774999618530273,20.510000228881836,20.510000228881836,149000,0.0,0.0,0.0,False,0.1400778482392966,0.13109654800409712,0.09410006997138876,25.510000228881836,-0.19600156625397103,1.534258298204643
+2026-04-13,20.190000534057617,22.5,19.950000762939453,22.229999542236328,22.229999542236328,83500,0.0,0.0,0.0,False,0.08386149654608088,0.0805301241401339,0.18585293921036117,25.510000228881836,-0.12857705437932399,1.53155796547622
+2026-04-14,23.0,25.469999313354492,22.5,24.56999969482422,24.56999969482422,171600,0.0,0.0,0.0,False,0.10526316692638527,0.10008346672847393,0.31067957510060595,25.510000228881836,-0.03684831539097244,1.531854714904254
+2026-04-15,24.760000228881836,25.40999984741211,23.25,24.229999542236328,24.229999542236328,173900,0.0,0.0,0.0,False,-0.013838020220224623,-0.013934658176420592,0.29254236463812844,25.510000228881836,-0.050176427877735574,1.5246889708590952
+2026-04-16,23.309999465942383,24.790000915527344,22.579999923706055,23.979999542236328,23.979999542236328,37600,0.0,0.0,0.0,False,-0.010317788061209643,-0.010371385426026548,0.27920618645965756,25.510000228881836,-0.05997650619043415,1.5175142851354104
+2026-04-17,25.165000915527344,26.200000762939453,24.760000228881836,25.719999313354492,25.719999313354492,48300,0.0,0.0,0.0,False,0.07256045889631801,0.07004874216249622,0.3720259743721792,25.719999313354492,0.0,1.5136100153393848
+2026-04-20,25.700000762939453,26.860000610351562,25.309999465942383,26.670000076293945,26.670000076293945,41100,0.0,0.0,0.0,False,0.036936267041274284,0.03627046838211817,0.4227034921491546,26.670000076293945,0.0,1.5070618897741805
+2026-04-21,27.0,27.360000610351562,25.690000534057617,26.649999618530273,26.649999618530273,36300,0.0,0.0,0.0,False,-0.0007499234235641694,-0.0007502047567958214,0.42163657347560535,26.670000076293945,-0.0007499234235641694,1.4999953172119704
+2026-04-22,27.299999237060547,27.610000610351562,26.489999771118164,26.75,26.75,44000,0.0,0.0,0.0,False,0.003752359583532483,0.0037453370442232393,0.4269710650963867,26.75,0.0,1.492982610206398
+2026-04-23,26.600000381469727,27.850000381469727,24.93000030517578,25.049999237060547,25.049999237060547,29100,0.0,0.0,0.0,False,-0.0635514303902599,-0.06566067626780697,0.3362850127839987,26.75,-0.0635514303902599,1.4900099714358932
+2026-04-24,26.43000030517578,28.790000915527344,26.43000030517578,27.56999969482422,27.56999969482422,82100,0.0,0.0,0.0,False,0.10059882373311302,0.0958544168923715,0.47071371324225675,27.56999969482422,0.0,1.489888410282481

etfs_us/DDFO.csv

@@ -0,0 +1,143 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-01,21.209999084472656,21.329999923706055,21.200000762939453,21.25,21.25,1987300,0.0,0.0,0.0,False,,,0.0,21.25,0.0,
+2025-10-02,21.280000686645508,21.280000686645508,21.229999542236328,21.260000228881836,21.260000228881836,729200,0.0,0.0,0.0,False,0.00047059900620394224,0.0004704883092195211,0.00047059900620394224,21.260000228881836,0.0,
+2025-10-03,21.280000686645508,21.309999465942383,21.239999771118164,21.280000686645508,21.280000686645508,659200,0.0,0.0,0.0,False,0.0009407552939018071,0.0009403130609738843,0.0014117970186120488,21.280000686645508,0.0,
+2025-10-06,21.389999389648438,21.389999389648438,21.24799919128418,21.28499984741211,21.28499984741211,189300,0.0,0.0,0.0,False,0.00023492296077498587,0.00023489537069718017,0.001647051642922559,21.28499984741211,0.0,
+2025-10-07,21.31399917602539,21.31399917602539,21.219999313354492,21.239999771118164,21.239999771118164,96400,0.0,0.0,0.0,False,-0.0021141685044182568,-0.00211640651355945,-0.0004705990062042753,21.28499984741211,-0.0021141685044182568,
+2025-10-08,21.280000686645508,21.299999237060547,21.243000030517578,21.28499984741211,21.28499984741211,78700,0.0,0.0,0.0,False,0.0021186476826207112,0.002116406513559349,0.001647051642922559,21.28499984741211,0.0,
+2025-10-09,21.329999923706055,21.329999923706055,21.209999084472656,21.256999969482422,21.256999969482422,84800,0.0,0.0,0.0,False,-0.0013154746596388822,-0.0013163406559764297,0.00032941032858424535,21.28499984741211,-0.0013154746596388822,
+2025-10-10,21.299999237060547,21.309999465942383,21.062000274658203,21.076000213623047,21.076000213623047,237300,0.0,0.0,0.0,False,-0.008514830696675357,-0.008551288972456878,-0.00818822524126872,21.28499984741211,-0.009819104312301596,
+2025-10-13,21.190000534057617,21.219999313354492,21.149999618530273,21.209999084472656,21.209999084472656,589900,0.0,0.0,0.0,False,0.006357889044003473,0.006337762928815622,-0.0018823960248165461,21.28499984741211,-0.0035236440440271632,
+2025-10-14,21.1299991607666,21.239999771118164,21.079999923706055,21.18000030517578,21.18000030517578,1065000,0.0,0.0,0.0,False,-0.0014143696648641901,-0.0014153708297614902,-0.003294103285846006,21.28499984741211,-0.004933029973645753,
+2025-10-15,21.239999771118164,21.280000686645508,21.139999389648438,21.200000762939453,21.200000762939453,85200,0.0,0.0,0.0,False,0.0009443086626765851,0.0009438630837386865,-0.0023529052734380107,21.28499984741211,-0.003993379613906445,
+2025-10-16,21.20199966430664,21.25,21.101999282836914,21.139999389648438,21.139999389648438,129700,0.0,0.0,0.0,False,-0.0028302533552690967,-0.0028342660954659843,-0.00517649931066233,21.28499984741211,-0.006812330693124369,
+2025-10-17,21.15999984741211,21.219999313354492,21.1200008392334,21.21500015258789,21.21500015258789,84200,0.0,0.0,0.0,False,0.003547812918867743,0.0035415342765308133,-0.0016470516429234472,21.28499984741211,-0.0032886866490970945,
+2025-10-20,21.299999237060547,21.34000015258789,21.26099967956543,21.31599998474121,21.31599998474121,72700,0.0,0.0,0.0,False,0.004760774519296795,0.004749477871957202,0.0031058816348796814,21.31599998474121,0.0,
+2025-10-21,21.309999465942383,21.329999923706055,21.280000686645508,21.31999969482422,21.31999969482422,61500,0.0,0.0,0.0,False,0.00018763886685446707,0.00018762126488413127,0.003294103285844674,21.31999969482422,0.0,
+2025-10-22,21.31999969482422,21.320999145507812,21.239999771118164,21.280000686645508,21.280000686645508,65100,0.0,0.0,0.0,False,-0.001876126114036536,-0.0018778882429634095,0.0014117970186111606,21.31999969482422,-0.001876126114036536,
+2025-10-23,21.2549991607666,21.350000381469727,21.2549991607666,21.34000015258789,21.34000015258789,79300,0.0,0.0,0.0,False,0.0028195236845098837,0.0028155562833109826,0.0042353012982527805,21.34000015258789,0.0,
+2025-10-24,21.357999801635742,21.40999984741211,21.31999969482422,21.389999389648438,21.389999389648438,77000,0.0,0.0,0.0,False,0.0023429820385678646,0.0023402415359488698,0.006588206571690458,21.389999389648438,0.0,
+2025-10-27,21.440000534057617,21.559999465942383,21.384000778198242,21.489999771118164,21.489999771118164,95700,0.0,0.0,0.0,False,0.004675099781354941,0.00466420544391957,0.011294106876148291,21.489999771118164,0.0,
+2025-10-28,21.434999465942383,21.469999313354492,21.42799949645996,21.459999084472656,21.459999084472656,42100,0.0,0.0,0.0,False,-0.0013960301053994595,-0.0013970054632853814,0.00988230985753602,21.489999771118164,-0.0013960301053994595,
+2025-10-29,21.42799949645996,21.450000762939453,21.399999618530273,21.43000030517578,21.43000030517578,37300,0.0,0.0,0.0,False,-0.0013978928507308863,-0.0013988708144405154,0.008470602596506671,21.489999771118164,-0.002791971455626596,0.05278009535034493
+2025-10-30,21.440000534057617,21.440000534057617,21.350000381469727,21.399999618530273,21.399999618530273,28600,0.0,0.0,0.0,False,-0.0013999386942734615,-0.0014009195239551447,0.007058805577894622,21.489999771118164,-0.004188001561025945,0.051831534482232544
+2025-10-31,21.38800048828125,21.38800048828125,21.31999969482422,21.3799991607666,21.3799991607666,38200,0.0,0.0,0.0,False,-0.0009346008467380207,-0.0009350378584182573,0.006117607565486516,21.489999771118164,-0.005118688297958918,0.05076603938045244
+2025-11-03,21.3700008392334,21.389999389648438,21.309999465942383,21.364999771118164,21.364999771118164,1815700,0.0,0.0,0.0,False,-0.0007015617510388594,-0.0007018079606450163,0.005411753934971841,21.489999771118164,-0.005816658973072486,0.04970561530808623
+2025-11-04,21.290000915527344,21.34000015258789,21.229999542236328,21.31999969482422,21.31999969482422,76400,0.0,0.0,0.0,False,-0.002106252130869568,-0.00210847339947152,0.003294103285844896,21.489999771118164,-0.007910659753585514,0.049203653647526706
+2025-11-05,21.31999969482422,21.361000061035156,21.291000366210938,21.344999313354492,21.344999313354492,88900,0.0,0.0,0.0,False,0.0011725900041332782,0.0011719030574265017,0.004470555922563735,21.489999771118164,-0.006747345710005459,0.048278753889821446
+2025-11-06,21.290000915527344,21.349000930786133,21.239999771118164,21.25,21.25,52300,0.0,0.0,0.0,False,-0.0044506590026009984,-0.004460592670583279,-6.661338147750939e-16,21.489999771118164,-0.011167974577678486,0.04945397351509828
+2025-11-07,21.260000228881836,21.290000915527344,21.18000030517578,21.274999618530273,21.274999618530273,53800,0.0,0.0,0.0,False,0.0011764526367188388,0.0011757611585899942,0.0011764526367181727,21.489999771118164,-0.01000466053409843,0.048625566073890764
+2025-11-10,21.3700008392334,21.40999984741211,21.344999313354492,21.393999099731445,21.393999099731445,20700,0.0,0.0,0.0,False,0.005593395221381137,0.005577810274500212,0.006776428222655673,21.489999771118164,-0.004467225333140368,0.05053344921724286
+2025-11-11,21.378999710083008,21.413000106811523,21.3700008392334,21.413000106811523,21.413000106811523,17800,0.0,0.0,0.0,False,0.0008881465775287811,0.0008877524087263763,0.0076705932617182615,21.489999771118164,-0.003583046306502302,0.049658940246420376
+2025-11-12,21.42099952697754,21.440000534057617,21.3700008392334,21.399999618530273,21.399999618530273,57700,0.0,0.0,0.0,False,-0.0006071306316910441,-0.000607315010124653,0.007058805577894844,21.489999771118164,-0.004188001561025945,0.04886115450498466
+2025-11-13,21.329999923706055,21.3700008392334,21.280000686645508,21.31999969482422,21.31999969482422,21400,0.0,0.0,0.0,False,-0.0037383142585097895,-0.00374531921853488,0.003294103285845118,21.489999771118164,-0.007910659753585514,0.04936020917526243
+2025-11-14,21.219999313354492,21.31999969482422,21.219999313354492,21.288000106811523,21.288000106811523,17200,0.0,0.0,0.0,False,-0.0015009187838057603,-0.0015020462907423349,0.0017882403205418118,21.489999771118164,-0.009399705279574788,0.04876772921384908
+2025-11-17,21.290000915527344,21.31999969482422,21.18000030517578,21.18000030517578,21.18000030517578,28700,0.0,0.0,0.0,False,-0.0050732713779527705,-0.005086184110902894,-0.0032941032858461172,21.489999771118164,-0.014425289401771457,0.05005220781925267
+2025-11-18,21.18000030517578,21.219999313354492,21.06999969482422,21.190000534057617,21.190000534057617,71500,0.0,0.0,0.0,False,0.00047215433133840357,0.00047204290155542617,-0.002823504279641953,21.489999771118164,-0.01395994603330497,0.04931220012042553
+2025-11-19,21.209999084472656,21.260000228881836,21.139999389648438,21.139999389648438,21.139999389648438,40200,0.0,0.0,0.0,False,-0.0023596575341664483,-0.0023624459132825385,-0.005176499310662219,21.489999771118164,-0.016286662875637403,0.04896570288616712
+2025-11-20,21.31999969482422,21.350000381469727,21.059999465942383,21.100000381469727,21.100000381469727,36700,0.0,0.0,0.0,False,-0.0018921007253338562,-0.001893893009055644,-0.007058805577895733,21.489999771118164,-0.018147947594331026,0.04848232267137845
+2025-11-21,21.08099937438965,21.190000534057617,21.049999237060547,21.149999618530273,21.149999618530273,54900,0.0,0.0,0.0,False,0.0023696320453365782,0.0023668288947384106,-0.004705900304458388,21.489999771118164,-0.015821319507170917,0.04826948137790715
+2025-11-24,21.200000762939453,21.31999969482422,21.200000762939453,21.29599952697754,21.29599952697754,54500,0.0,0.0,0.0,False,0.00690306908182392,0.0068793519850638704,0.002164683622471575,21.489999771118164,-0.00902746608687055,0.05093468012954617
+2025-11-25,21.25,21.385000228881836,21.25,21.385000228881836,21.385000228881836,8000,0.0,0.0,0.0,False,0.004179221632286012,0.004170512940829779,0.006352951947379726,21.489999771118164,-0.004885972236139513,0.051338160970936665
+2025-11-26,21.399999618530273,21.469999313354492,21.399999618530273,21.43000030517578,21.43000030517578,27100,0.0,0.0,0.0,False,0.00210428224513981,0.002102071344285874,0.008470602596506671,21.489999771118164,-0.002791971455626596,0.05090834385560311
+2025-11-28,21.459999084472656,21.479999542236328,21.44099998474121,21.450000762939453,21.450000762939453,8500,0.0,0.0,0.0,False,0.0009332924628489003,0.0009328572162255056,0.009411800608914778,21.489999771118164,-0.0018612847186936232,0.05029941488187465
+2025-12-01,21.450000762939453,21.469999313354492,21.399999618530273,21.399999618530273,21.399999618530273,486900,0.0,0.0,0.0,False,-0.002331055600500065,-0.002333776740180782,0.007058805577894622,21.489999771118164,-0.004188001561025945,0.05007775789202032
+2025-12-02,21.489999771118164,21.5,21.440000534057617,21.469999313354492,21.469999313354492,10300,0.0,0.0,0.0,False,0.0032710138351408347,0.0032656757069458885,0.010352908863740407,21.489999771118164,-0.000930686736932973,0.05004341490972514
+2025-12-03,21.45400047302246,21.524999618530273,21.44499969482422,21.510000228881836,21.510000228881836,14700,0.0,0.0,0.0,False,0.0018631074432529093,0.001861374011293067,0.01223530488855662,21.510000228881836,0.0,0.04960956903534786
+2025-12-04,21.5,21.510000228881836,21.459999084472656,21.4950008392334,21.4950008392334,7000,0.0,0.0,0.0,False,-0.0006973216870680421,-0.0006975649289207894,0.011529451258041945,21.510000228881836,-0.0006973216870680421,0.049097220280067355
+2025-12-05,21.514999389648438,21.549999237060547,21.5,21.524999618530273,21.524999618530273,10400,0.0,0.0,0.0,False,0.0013956165678357113,0.0013946436001881439,0.012941158519071516,21.524999618530273,0.0,0.04862140742278383
+2025-12-08,21.489999771118164,21.540000915527344,21.479999542236328,21.5049991607666,21.5049991607666,27600,0.0,0.0,0.0,False,-0.0009291734317362632,-0.0009296053809606094,0.01199996050666341,21.524999618530273,-0.0009291734317362632,0.048172007810857495
+2025-12-09,21.520000457763672,21.540000915527344,21.440000534057617,21.4950008392334,21.4950008392334,210900,0.0,0.0,0.0,False,-0.0004649301057143562,-0.000465038219227406,0.011529451258042167,21.524999618530273,-0.0013936715367488528,0.047685589527715344
+2025-12-10,21.440000534057617,21.56999969482422,21.440000534057617,21.510000228881836,21.510000228881836,33700,0.0,0.0,0.0,False,0.0006978082839177446,0.0006975649289207003,0.012235304888556842,21.524999618530273,-0.0006968357683744264,0.04719750794892518
+2025-12-11,21.530000686645508,21.618999481201172,21.520000457763672,21.56399917602539,21.56399917602539,15700,0.0,0.0,0.0,False,0.0025104112770324427,0.0025072654584082743,0.014776431812959512,21.56399917602539,0.0,0.0469876276733956
+2025-12-12,21.531999588012695,21.540000915527344,21.459999084472656,21.48900032043457,21.48900032043457,6700,0.0,0.0,0.0,False,-0.0034779659829612397,-0.0034840281667780667,0.011247073902803217,21.56399917602539,-0.0034779659829612397,0.04726648069998063
+2025-12-15,21.479999542236328,21.520000457763672,21.469999313354492,21.469999313354492,21.469999313354492,36000,0.0,0.0,0.0,False,-0.0008842201496925828,-0.0008846113029231875,0.010352908863740629,21.56399917602539,-0.004359110845051695,0.046864295407739634
+2025-12-16,21.459999084472656,21.514999389648438,21.440000534057617,21.5049991607666,21.5049991607666,20600,0.0,0.0,0.0,False,0.0016301745939200085,0.0016288473015997028,0.01199996050666341,21.56399917602539,-0.002736042362883495,0.04651579885779971
+2025-12-17,21.479999542236328,21.510000228881836,21.420000076293945,21.440000534057617,21.440000534057617,34100,0.0,0.0,0.0,False,-0.0030224891534786913,-0.003027066098658244,0.008941201602711057,21.56399917602539,-0.0057502618579967635,0.046607303245070744
+2025-12-18,21.479999542236328,21.516000747680664,21.474000930786133,21.510000228881836,21.510000228881836,26500,0.0,0.0,0.0,False,0.0032649110578624185,0.0032595928083516256,0.012235304888556842,21.56399917602539,-0.0025041248936602534,0.046646830599869814
+2025-12-19,21.540000915527344,21.56999969482422,21.520000457763672,21.55500030517578,21.55500030517578,9000,0.0,0.0,0.0,False,0.002092053733850019,0.00208986843674591,0.014352955537683787,21.56399917602539,-0.0004173099236440825,0.04639013615467889
+2025-12-22,21.600000381469727,21.639999389648438,21.59000015258789,21.597000122070312,21.597000122070312,4900,0.0,0.0,0.0,False,0.00194849530502883,0.0019465994503617824,0.016329417509191035,21.597000122070312,0.0,0.0461111610213738
+2025-12-23,21.610000610351562,21.649999618530273,21.600000381469727,21.649999618530273,21.649999618530273,9300,0.0,0.0,0.0,False,0.0024540212140760076,0.002451015021186063,0.018823511460248188,21.649999618530273,0.0,0.04592727405299263
+2025-12-24,21.663000106811523,21.670000076293945,21.641000747680664,21.665000915527344,21.665000915527344,1400,0.0,0.0,0.0,False,0.0006929005663460774,0.0006926606215808342,0.019529454848345784,21.665000915527344,0.0,0.04553595226368156
+2025-12-26,21.690000534057617,21.690000534057617,21.639999389648438,21.665000915527344,21.665000915527344,5300,0.0,0.0,0.0,False,0.0,0.0,0.019529454848345784,21.665000915527344,0.0,0.04515352916599007
+2025-12-29,21.625999450683594,21.670000076293945,21.6200008392334,21.65999984741211,21.65999984741211,5200,0.0,0.0,0.0,False,-0.00023083627527797912,-0.00023086292207174787,0.019294110466452352,21.665000915527344,-0.00023083627527797912,0.044789990003876304
+2025-12-30,21.690000534057617,21.690000534057617,21.6299991607666,21.631999969482422,21.631999969482422,6200,0.0,0.0,0.0,False,-0.0012926998211882923,-0.001293536078366168,0.01797646915211404,21.665000915527344,-0.0015232376944545045,0.04453976388991816
+2025-12-31,21.639999389648438,21.649999618530273,21.59000015258789,21.614999771118164,21.614999771118164,18200,0.0,0.0,0.0,False,-0.0007858819521191496,-0.000786190919225537,0.017176459817325407,21.665000915527344,-0.00230792256156076,0.044231607146848956
+2026-01-02,21.649999618530273,21.649999618530273,21.56999969482422,21.621000289916992,21.621000289916992,5300,0.0,0.0,0.0,False,0.00027760901514550795,0.0002775704888928547,0.01745883717256458,21.665000915527344,-0.0020309542465246633,0.043879158971604965
+2026-01-05,21.670000076293945,21.670000076293945,21.600000381469727,21.600000381469727,21.600000381469727,1891100,0.0,0.0,0.0,False,-0.0009712736767807373,-0.0009717456687053119,0.016470606186810954,21.665000915527344,-0.003000255310907085,0.04360402254179247
+2026-01-06,21.639999389648438,21.719999313354492,21.639999389648438,21.71500015258789,21.71500015258789,13900,0.0,0.0,0.0,False,0.005324063383666422,0.005309940662873269,0.021882360121783462,21.71500015258789,0.0,0.04438655926150155
+2026-01-07,21.690000534057617,21.709999084472656,21.65999984741211,21.663999557495117,21.663999557495117,2100,0.0,0.0,0.0,False,-0.0023486343419019118,-0.002351396709579875,0.019482332117417567,21.71500015258789,-0.0023486343419019118,0.044354710822288534
+2026-01-08,21.690000534057617,21.690000534057617,21.634000778198242,21.658000946044922,21.658000946044922,13300,0.0,0.0,0.0,False,-0.00027689307481171266,-0.0002769314167770651,0.019200044519761317,21.71500015258789,-0.00262487709612913,0.04403607506959956
+2026-01-09,21.690000534057617,21.739999771118164,21.68000030517578,21.69499969482422,21.69499969482422,21900,0.0,0.0,0.0,False,0.0017083178115777642,0.0017068602964017518,0.020941162109375355,21.71500015258789,-0.0009210434088479102,0.043795808536089206
+2026-01-12,21.670000076293945,21.739999771118164,21.670000076293945,21.700000762939453,21.700000762939453,78700,0.0,0.0,0.0,False,0.00023051708622179312,0.00023049052124064933,0.021176506491268787,21.71500015258789,-0.0006907386388689263,0.04347751384179278
+2026-01-13,21.68000030517578,21.704999923706055,21.65999984741211,21.670000076293945,21.670000076293945,78800,0.0,0.0,0.0,False,-0.0013825200733054155,-0.001383476635928296,0.01976470947265674,21.71500015258789,-0.002072303752140736,0.0432824990383675
+2026-01-14,21.639999389648438,21.670000076293945,21.600000381469727,21.639999389648438,21.639999389648438,40200,0.0,0.0,0.0,False,-0.0013844340812129152,-0.0013853932954903652,0.01835291245404469,21.71500015258789,-0.003453868865412546,0.04308918582124643
+2026-01-15,21.68000030517578,21.700000762939453,21.660999298095703,21.670000076293945,21.670000076293945,33300,0.0,0.0,0.0,False,0.0013863533961031571,0.0013853932954904368,0.01976470947265696,21.71500015258789,-0.002072303752140736,0.042840394965715616
+2026-01-16,21.68000030517578,21.690000534057617,21.665000915527344,21.670000076293945,21.670000076293945,25300,0.0,0.0,0.0,False,0.0,0.0,0.01976470947265696,21.71500015258789,-0.002072303752140736,0.0425489107752144
+2026-01-20,21.604999542236328,21.604999542236328,21.520000457763672,21.520000457763672,21.520000457763672,80400,0.0,0.0,0.0,False,-0.0069219943701969155,-0.0069460625038555105,0.012705903894761672,21.71500015258789,-0.008979953647431982,0.04426789460978231
+2026-01-21,21.59000015258789,21.663999557495117,21.549999237060547,21.6299991607666,21.6299991607666,79100,0.0,0.0,0.0,False,0.005111463785459458,0.005098444600327261,0.017882313447840748,21.71500015258789,-0.003914390569836557,0.044882191258408616
+2026-01-22,21.68000030517578,21.690000534057617,21.649999618530273,21.65999984741211,21.65999984741211,68400,0.0,0.0,0.0,False,0.0013869943508793003,0.0013860333627021002,0.019294110466452796,21.71500015258789,-0.0025328254565647468,0.044634430887494185
+2026-01-23,21.660999298095703,21.690000534057617,21.65999984741211,21.65999984741211,21.65999984741211,32800,0.0,0.0,0.0,False,0.0,0.0,0.019294110466452796,21.71500015258789,-0.0025328254565647468,0.04434596523467861
+2026-01-26,21.709999084472656,21.725000381469727,21.700000762939453,21.700000762939453,21.700000762939453,7700,0.0,0.0,0.0,False,0.0018467643494524122,0.0018450611767545642,0.02117650649126901,21.71500015258789,-0.0006907386388689263,0.044153105141652604
+2026-01-27,21.731000900268555,21.731000900268555,21.719999313354492,21.719999313354492,21.719999313354492,14400,0.0,0.0,0.0,False,0.0009215921526231075,0.000921167747307609,0.022117614746094416,21.719999313354492,0.0,0.0438880458390262
+2026-01-28,21.719999313354492,21.739999771118164,21.69499969482422,21.709999084472656,21.709999084472656,35400,0.0,0.0,0.0,False,-0.00046041570893085026,-0.00046052173278798055,0.021647015739890474,21.719999313354492,-0.00046041570893085026,0.04363228804536693
+2026-01-29,21.729999542236328,21.729999542236328,21.649999618530273,21.700000762939453,21.700000762939453,21500,0.0,0.0,0.0,False,-0.0004605399334334237,-0.000460646014519535,0.02117650649126923,21.719999313354492,-0.0009207436025443494,0.043380929192106496
+2026-01-30,21.701000213623047,21.709999084472656,21.65999984741211,21.690000534057617,21.690000534057617,9400,0.0,0.0,0.0,False,-0.0004608400244351385,-0.00046094624383388624,0.02070590748506529,21.719999313354492,-0.0013811593114751997,0.043133854413889124
+2026-02-02,21.739999771118164,21.743999481201172,21.719999313354492,21.729999542236328,21.729999542236328,19500,0.0,0.0,0.0,False,0.0018441220467424468,0.0018424237412819507,0.022588213752298802,21.729999542236328,0.0,0.04296197537149669
+2026-02-03,21.700000762939453,21.700000762939453,21.639999389648438,21.68000030517578,21.68000030517578,15600,0.0,0.0,0.0,False,-0.0023009313444007917,-0.0023035825545423758,0.020235308478861347,21.729999542236328,-0.0023009313444007917,0.042934223567083825
+2026-02-04,21.75,21.75,21.614999771118164,21.639999389648438,21.639999389648438,7500,0.0,0.0,0.0,False,-0.0018450606533337854,-0.0018467648743243834,0.018352912454045134,21.729999542236328,-0.004141746639845012,0.042829803006130575
+2026-02-05,21.549999237060547,21.6200008392334,21.549999237060547,21.559999465942383,21.559999465942383,13500,0.0,0.0,0.0,False,-0.003696854249650383,-0.0037037045034599898,0.01458821016199563,21.729999542236328,-0.007823289455828997,0.04309743303704474
+2026-02-06,21.65999984741211,21.729999542236328,21.65999984741211,21.729999542236328,21.729999542236328,2800,0.0,0.0,0.0,False,0.007884975904683511,0.007854051932326786,0.022588213752299025,21.729999542236328,0.0,0.0447937488875949
+2026-02-09,21.719999313354492,21.770000457763672,21.719999313354492,21.770000457763672,21.770000457763672,5200,0.0,0.0,0.0,False,0.0018408152954441093,0.0018391230713645265,0.024470609777115238,21.770000457763672,0.0,0.04461809654219734
+2026-02-10,21.809999465942383,21.809999465942383,21.719999313354492,21.719999313354492,21.719999313354492,8500,0.0,0.0,0.0,False,-0.0022967911510239913,-0.0022994328215051015,0.022117614746095082,21.770000457763672,-0.0022967911510239913,0.04457503979092353
+2026-02-11,21.729999542236328,21.760000228881836,21.719999313354492,21.73699951171875,21.73699951171875,6600,0.0,0.0,0.0,False,0.0007826979236507103,0.0007823917753682016,0.022917624080883714,21.770000457763672,-0.0015158909210382099,0.044335672081711075
+2026-02-12,21.729999542236328,21.729999542236328,21.610000610351562,21.6299991607666,21.6299991607666,19200,0.0,0.0,0.0,False,-0.0049224986592313336,-0.004934654062132345,0.017882313447841414,21.770000457763672,-0.006430927609243242,0.044915674297626815
+2026-02-13,21.610000610351562,21.68000030517578,21.610000610351562,21.625,21.625,5800,0.0,0.0,0.0,False,-0.0002311216347927747,-0.0002311483475138138,0.01764705882353068,21.770000457763672,-0.006660562917533697,0.04467644952955002
+2026-02-17,21.59000015258789,21.719999313354492,21.56999969482422,21.680999755859375,21.680999755859375,5600,0.0,0.0,0.0,False,0.0025895840859826436,0.0025862368904310583,0.020282341452207087,21.770000457763672,-0.004088226919285898,0.044608666680771986
+2026-02-18,21.739999771118164,21.739999771118164,21.690000534057617,21.71500015258789,21.71500015258789,7400,0.0,0.0,0.0,False,0.0015682116651158928,0.0015669833052537462,0.021882360121784128,21.770000457763672,-0.002526426459314446,0.0444252505109942
+2026-02-19,21.65999984741211,21.700000762939453,21.649999618530273,21.700000762939453,21.700000762939453,6700,0.0,0.0,0.0,False,-0.0006907386388689263,-0.0006909773087145244,0.021176506491269453,21.770000457763672,-0.00321541999780961,0.04421608285629369
+2026-02-20,21.735000610351562,21.7549991607666,21.690000534057617,21.75,21.75,1900,0.0,0.0,0.0,False,0.002304112225928412,0.002301461829779605,0.02352941176470691,21.770000457763672,-0.0009187164604096409,0.04411301080159839
+2026-02-23,21.68000030517578,21.709999084472656,21.6299991607666,21.665000915527344,21.665000915527344,12800,0.0,0.0,0.0,False,-0.003908003883800304,-0.0039156600844624636,0.019529454848346672,21.770000457763672,-0.004823129996714526,0.04438712871864124
+2026-02-24,21.69499969482422,21.7450008392334,21.69499969482422,21.739999771118164,21.739999771118164,6400,0.0,0.0,0.0,False,0.00346175178497532,0.0034557737146892753,0.023058812758502745,21.770000457763672,-0.0013780746906143504,0.04446541786690567
+2026-02-25,21.774999618530273,21.799999237060547,21.774999618530273,21.788000106811523,21.788000106811523,6300,0.0,0.0,0.0,False,0.0022079271480548446,0.0022054932588176385,0.025317652085248943,21.788000106811523,0.0,0.04435108825920163
+2026-02-26,21.799999237060547,21.799999237060547,21.760000228881836,21.760000228881836,21.760000228881836,400,0.0,0.0,0.0,False,-0.0012851054613742807,-0.0012859319175291325,0.02400001077091063,21.788000106811523,-0.0012851054613742807,0.04419568536628043
+2026-02-27,21.719999313354492,21.72800064086914,21.670000076293945,21.72800064086914,21.72800064086914,6800,0.0,0.0,0.0,False,-0.0014705692865858433,-0.0014716516348413748,0.022494147805607323,21.788000106811523,-0.002753784911338708,0.04405834003209713
+2026-03-02,21.729999542236328,21.733999252319336,21.670000076293945,21.733999252319336,21.733999252319336,5200,0.0,0.0,0.0,False,0.0002760774702350588,0.00027603936786291613,0.022776435403263573,21.788000106811523,-0.0024784676990755594,0.043841917649946896
+2026-03-03,21.600000381469727,21.684999465942383,21.520999908447266,21.674999237060547,21.674999237060547,15500,0.0,0.0,0.0,False,-0.0027146414506521443,-0.0027183327716770863,0.019999964096967693,21.788000106811523,-0.005186380998577711,0.043867472313841596
+2026-03-04,21.670000076293945,21.719999313354492,21.670000076293945,21.7189998626709,21.7189998626709,7100,0.0,0.0,0.0,False,0.0020300174006520066,0.0020279596996371886,0.0220705817727489,21.788000106811523,-0.0031668920415992563,0.04374860203768161
+2026-03-05,21.639999389648438,21.670000076293945,21.6299991607666,21.6560001373291,21.6560001373291,4100,0.0,0.0,0.0,False,-0.002900673407622123,-0.00290488851380193,0.019105888815487804,21.788000106811523,-0.0060583793296914434,0.04380343847399097
+2026-03-06,21.540000915527344,21.579999923706055,21.53700065612793,21.53700065612793,21.53700065612793,16200,0.0,0.0,0.0,False,-0.005494988938241185,-0.005510141925783314,0.013505913229550304,21.788000106811523,-0.011520077540532303,0.04445841494504696
+2026-03-09,21.420000076293945,21.639999389648438,21.420000076293945,21.610000610351562,21.610000610351562,16500,0.0,0.0,0.0,False,0.003389513488400331,0.0033837820351301545,0.01694120519301534,21.788000106811523,-0.0081696115103429,0.04452953673902004
+2026-03-10,21.610000610351562,21.690000534057617,21.59000015258789,21.6299991607666,21.6299991607666,13900,0.0,0.0,0.0,False,0.0009254303493846372,0.0009250024027217247,0.017882313447840748,21.788000106811523,-0.007251741567392722,0.04433820115885249
+2026-03-11,21.649999618530273,21.655000686645508,21.600000381469727,21.600000381469727,21.600000381469727,2500,0.0,0.0,0.0,False,-0.0013869061701716756,-0.0013878688147021443,0.0164706061868114,21.788000106811523,-0.008628590252440005,0.04419692916001587
+2026-03-12,21.549999237060547,21.549999237060547,21.520000457763672,21.520000457763672,21.520000457763672,1700,0.0,0.0,0.0,False,-0.0037037001061669406,-0.003710575785625153,0.012705903894761672,21.788000106811523,-0.012300332647972922,0.044377559940521547
+2026-03-13,21.500999450683594,21.59000015258789,21.469999313354492,21.479999542236328,21.479999542236328,4600,0.0,0.0,0.0,False,-0.001858778563032626,-0.0018605082356237125,0.010823507869945459,21.788000106811523,-0.014136247616361342,0.04427657007351631
+2026-03-16,21.489999771118164,21.600000381469727,21.489999771118164,21.584999084472656,21.584999084472656,7900,0.0,0.0,0.0,False,0.0048882469494409,0.0048763382629541325,0.015764662798713802,21.788000106811523,-0.009317102136207733,0.044654690055492836
+2026-03-17,21.649999618530273,21.649999618530273,21.594999313354492,21.594999313354492,21.594999313354492,6300,0.0,0.0,0.0,False,0.0004632953118366423,0.00046318802369977224,0.016235261804917744,21.788000106811523,-0.008858123394110629,0.04445922462338559
+2026-03-18,21.545000076293945,21.54800033569336,21.485000610351562,21.485000610351562,21.485000610351562,3600,0.0,0.0,0.0,False,-0.005093711808312307,-0.005106728980937251,0.011058852251838669,21.788000106811523,-0.013906714474690829,0.04493802498176832
+2026-03-19,21.440000534057617,21.49799919128418,21.420000076293945,21.450000762939453,21.450000762939453,5900,0.0,0.0,0.0,False,-0.0016290363703898025,-0.0016303646929243154,0.009411800608915888,21.788000106811523,-0.015513096301408735,0.04481470212031325
+2026-03-20,21.3799991607666,21.459999084472656,21.357999801635742,21.357999801635742,21.357999801635742,17500,0.0,0.0,0.0,False,-0.004289088952512676,-0.004298313480530674,0.005082343606388262,21.788000106811523,-0.01973564820395568,0.0450804550920816
+2026-03-23,21.559999465942383,21.56999969482422,21.450000762939453,21.47800064086914,21.47800064086914,68300,0.0,0.0,0.0,False,0.005618542951021377,0.00560281781265594,0.01072944192325398,21.788000106811523,-0.014227990840034344,0.04561976859632701
+2026-03-24,21.459999084472656,21.469999313354492,21.420000076293945,21.440000534057617,21.440000534057617,7700,0.0,0.0,0.0,False,-0.001769257178399375,-0.001770824162418946,0.008941201602711724,21.788000106811523,-0.01597207504350584,0.04550694971393744
+2026-03-25,21.520000457763672,21.530000686645508,21.479999542236328,21.479999542236328,21.479999542236328,1600,0.0,0.0,0.0,False,0.0018656253349980112,0.001863887217500987,0.010823507869945015,21.788000106811523,-0.014136247616361342,0.045389252819386515
+2026-03-26,21.43000030517578,21.489999771118164,21.350000381469727,21.378999710083008,21.378999710083008,268700,0.0,0.0,0.0,False,-0.004702040703246868,-0.004713130072065271,0.006070574592141664,21.788000106811523,-0.018771819107924914,0.04572653984495531
+2026-03-27,21.299999237060547,21.329999923706055,21.149999618530273,21.21299934387207,21.21299934387207,270800,0.0,0.0,0.0,False,-0.007764646076151349,-0.0077949478976913405,-0.0017412073471965162,21.788000106811523,-0.02639070865249782,0.04690321434697448
+2026-03-30,21.270000457763672,21.299999237060547,21.139999389648438,21.18000030517578,21.18000030517578,12600,0.0,0.0,0.0,False,-0.001555604568753366,-0.0015568157778117282,-0.003294103285845451,21.788000106811523,-0.02790525971429869,0.04676295605430708
+2026-03-31,21.389999389648438,21.45199966430664,21.299999237060547,21.45199966430664,21.45199966430664,6900,0.0,0.0,0.0,False,0.012842273617172273,0.01276051089016025,0.009505866555606701,21.788000106811523,-0.015421353077735622,0.050053372493589286
+2026-04-01,21.469999313354492,21.559999465942383,21.459999084472656,21.506000518798828,21.506000518798828,6000,0.0,0.0,0.0,False,0.0025172876812056266,0.0025141246196824884,0.012047083237591849,21.788000106811523,-0.012942885378660063,0.04997098631538398
+2026-04-02,21.489999771118164,21.549999237060547,21.469999313354492,21.520000457763672,21.520000457763672,12800,0.0,0.0,0.0,False,0.0006509782677912579,0.0006507664733494243,0.012705903894761006,21.788000106811523,-0.012300332647972922,0.04977678429984322
+2026-04-06,21.559999465942383,21.600000381469727,21.540000915527344,21.549999237060547,21.549999237060547,4800,0.0,0.0,0.0,False,0.0013939952908343933,0.0013930245814038256,0.014117611155790577,21.788000106811523,-0.010923483962925529,0.049612097047027126
+2026-04-07,21.549999237060547,21.576000213623047,21.5,21.576000213623047,21.576000213623047,1800,0.0,0.0,0.0,False,0.001206541878562284,0.001205814591852389,0.015341186523437633,21.788000106811523,-0.009730121725224361,0.049440106012010175
+2026-04-08,21.75,21.809999465942383,21.72599983215332,21.77400016784668,21.77400016784668,6000,0.0,0.0,0.0,False,0.0091768609688192,0.009135009429185189,0.02465883142807912,21.788000106811523,-0.0006425527306871404,0.05084617121435708
+2026-04-09,21.799999237060547,21.844999313354492,21.790000915527344,21.790000915527344,21.790000915527344,2900,0.0,0.0,0.0,False,0.0007348556791273442,0.0007345858048970852,0.025411807789522012,21.790000915527344,0.0,0.05065430846297056
+2026-04-10,21.860000610351562,21.860000610351562,21.799999237060547,21.805999755859375,21.805999755859375,104900,0.0,0.0,0.0,False,0.0007342285295925954,0.000733959115691944,0.026164694393382204,21.805999755859375,0.0,0.05046458679159609
+2026-04-13,21.860000610351562,21.899999618530273,21.799999237060547,21.899999618530273,21.899999618530273,123100,0.0,0.0,0.0,False,0.00431073391375425,0.00430146931558589,0.030588217342601087,21.899999618530273,0.0,0.05059110554752744
+2026-04-14,21.969999313354492,22.0,21.93000030517578,21.96500015258789,21.96500015258789,14700,0.0,0.0,0.0,False,0.0029680609675726277,0.0029636649708618006,0.03364706600413592,21.96500015258789,0.0,0.05053949476414924
+2026-04-15,22.020000457763672,22.020999908447266,21.940000534057617,22.014999389648438,22.014999389648438,4700,0.0,0.0,0.0,False,0.0022763139864880877,0.002273727108759077,0.035999971277573595,22.014999389648438,0.0,0.05042546801737993
+2026-04-16,22.040000915527344,22.049999237060547,21.959999084472656,22.014999389648438,22.014999389648438,32900,0.0,0.0,0.0,False,0.0,0.0,0.035999971277573595,22.014999389648438,0.0,0.05023830498894421
+2026-04-17,22.100000381469727,22.110000610351562,22.041000366210938,22.06999969482422,22.06999969482422,4100,0.0,0.0,0.0,False,0.0024983105473825873,0.002495194957648565,0.03858822093290448,22.06999969482422,0.0,0.05014396606866806
+2026-04-20,22.075000762939453,22.100000381469727,22.010000228881836,22.06100082397461,22.06100082397461,66600,0.0,0.0,0.0,False,-0.00040774222809436544,-0.0004078253775597848,0.03816474465762876,22.06999969482422,-0.00040774222809436544,0.04996806559997411
+2026-04-21,22.079999923706055,22.079999923706055,21.989999771118164,22.020000457763672,22.020000457763672,51400,0.0,0.0,0.0,False,-0.0018584998268247332,-0.0018602289803810804,0.03623531565946703,22.06999969482422,-0.0022654842660587704,0.04986903624178884
+2026-04-22,22.100000381469727,22.110000610351562,22.040000915527344,22.100000381469727,22.100000381469727,7300,0.0,0.0,0.0,False,0.0036330573134866206,0.0036264737017060447,0.04000001795151675,22.100000381469727,0.0,0.04989480494329715
+2026-04-23,22.100000381469727,22.1200008392334,22.05500030517578,22.055999755859375,22.055999755859375,12300,0.0,0.0,0.0,False,-0.0019909785000385982,-0.001992963132410185,0.03792940027573555,22.100000381469727,-0.0019909785000385982,0.04980886386599976
+2026-04-24,22.094999313354492,22.114999771118164,22.079999923706055,22.114999771118164,22.114999771118164,6700,0.0,0.0,0.0,False,0.0026750097892576097,0.002671438318300041,0.04070587158203143,22.114999771118164,0.0,0.049734619724231294

etfs_us/DIME.csv

@@ -0,0 +1,139 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-07,27.920000076293945,28.100000381469727,25.270000457763672,25.444000244140625,25.444000244140625,14700,0.0,0.0,0.0,False,,,0.0,25.444000244140625,0.0,
+2025-10-08,25.5,26.545000076293945,25.2549991607666,26.014999389648438,26.014999389648438,24300,0.0,0.0,0.0,False,0.02244140622657409,0.022193302868970113,0.02244140622657409,26.014999389648438,0.0,
+2025-10-09,25.84000015258789,26.100000381469727,25.170000076293945,25.274999618530273,25.274999618530273,22700,0.0,0.0,0.0,False,-0.028445119680172493,-0.02885752146697557,-0.006642061939504673,26.014999389648438,-0.028445119680172493,
+2025-10-10,25.860000610351562,26.06999969482422,24.16200065612793,24.16200065612793,24.16200065612793,19700,0.0,0.0,0.0,False,-0.04403556792089336,-0.045034571561029614,-0.05038514289072615,26.014999389648438,-0.0712280906013717,
+2025-10-13,21.010000228881836,21.881999969482422,21.010000228881836,21.881999969482422,21.881999969482422,28600,0.0,0.0,0.0,False,-0.09436307527238053,-0.09911679859278158,-0.13999372113189945,26.014999389648438,-0.1588698641988271,
+2025-10-14,20.260000228881836,22.0,20.030000686645508,21.555999755859375,21.555999755859375,22100,0.0,0.0,0.0,False,-0.014898099537414389,-0.01501019091458296,-0.15280618027727777,26.014999389648438,-0.17140110468591174,
+2025-10-15,20.520000457763672,20.920000076293945,20.0,20.055999755859375,20.055999755859375,8400,0.0,0.0,0.0,False,-0.06958619488721551,-0.07212584006232708,-0.2117591745237476,26.014999389648438,-0.2290601488985694,
+2025-10-16,20.1200008392334,20.1200008392334,19.114999771118164,19.15999984741211,19.15999984741211,3200,0.0,0.0,0.0,False,-0.04467490623026649,-0.0457035841042081,-0.246973759488767,26.014999389648438,-0.2635018144557014,
+2025-10-17,18.56999969482422,18.676000595092773,18.219999313354492,18.481000900268555,18.481000900268555,6900,0.0,0.0,0.0,False,-0.03543835869264189,-0.03608153856202414,-0.2736597735049757,26.014999389648438,-0.2896021013315002,
+2025-10-20,19.649999618530273,19.75,19.31999969482422,19.426000595092773,19.426000595092773,4700,0.0,0.0,0.0,False,0.051133577663019736,0.04986917959715507,-0.236519399123717,26.014999389648438,-0.25327691520828843,
+2025-10-21,19.049999237060547,20.02899932861328,18.895999908447266,19.589000701904297,19.589000701904297,9500,0.0,0.0,0.0,False,0.008390821672923154,0.008355814418847982,-0.2301131695510279,26.014999389648438,-0.24701129496474616,
+2025-10-22,18.6200008392334,18.645000457763672,18.339000701904297,18.339000701904297,18.339000701904297,4300,0.0,0.0,0.0,False,-0.06381132039463777,-0.06593824204425978,-0.2792406647564194,26.014999389648438,-0.29506049847529414,
+2025-10-23,19.040000915527344,19.110000610351562,18.541000366210938,18.8700008392334,18.8700008392334,5800,0.0,0.0,0.0,False,0.028954693113347307,0.028543425866379563,-0.25837129939586134,26.014999389648438,-0.2746491915451702,
+2025-10-24,18.834999084472656,19.07200050354004,18.809999465942383,19.07200050354004,19.07200050354004,1500,0.0,0.0,0.0,False,0.010704804203646612,0.010647913430060548,-0.2504323093640892,26.014999389648438,-0.2668844531617045,
+2025-10-27,19.440000534057617,20.107999801635742,19.309999465942383,19.85300064086914,19.85300064086914,8600,0.0,0.0,0.0,False,0.040950090012011886,0.040133844210665265,-0.21973744496245284,26.014999389648438,-0.23686330552947088,
+2025-10-28,20.049999237060547,20.059999465942383,19.309999465942383,19.309999465942383,19.309999465942383,8600,0.0,0.0,0.0,False,-0.027351088369429788,-0.02773209271228801,-0.24107847505664182,26.014999389648438,-0.25773592469788886,
+2025-10-29,19.450000762939453,19.709999084472656,18.799999237060547,19.44300079345703,19.44300079345703,5000,0.0,0.0,0.0,False,0.006887691931282802,0.006864080139707225,-0.23585125739281265,26.014999389648438,-0.25262343841554935,
+2025-10-30,18.40999984741211,18.40999984741211,17.584999084472656,17.60700035095215,17.60700035095215,5400,0.0,0.0,0.0,False,-0.09442989083880171,-0.09919057874623874,-0.3080097397418169,26.014999389648438,-0.323198125541448,
+2025-10-31,18.469999313354492,18.780000686645508,18.184999465942383,18.523000717163086,18.523000717163086,9400,0.0,0.0,0.0,False,0.05202478264058197,0.05071667168117995,-0.2720090968624852,26.014999389648438,-0.2879876551320033,
+2025-11-03,17.0,17.3700008392334,16.148000717163086,16.148000717163086,16.148000717163086,6300,0.0,0.0,0.0,False,-0.12821896604470606,-0.13721699445544588,-0.3653513377527291,26.014999389648438,-0.37928114180204453,
+2025-11-04,16.420000076293945,16.420000076293945,15.015000343322754,15.192999839782715,15.192999839782715,4500,0.0,0.0,0.0,False,-0.059140502536969675,-0.06096146248641438,-0.4028847785724482,26.014999389648438,-0.41599076701004567,0.8188596931837346
+2025-11-05,16.010000228881836,16.43000030517578,16.010000228881836,16.275999069213867,16.275999069213867,4000,0.0,0.0,0.0,False,0.07128277765101587,0.0688567880356334,-0.36032074701139094,26.014999389648438,-0.37436096670868235,0.8638765909151519
+2025-11-06,15.975000381469727,15.975000381469727,15.670000076293945,15.904999732971191,15.904999732971191,1500,0.0,0.0,0.0,False,-0.022794258875599382,-0.02305806453967331,-0.37490176150136334,26.014999389648438,-0.3886219447962044,0.8431264944744682
+2025-11-07,16.600000381469727,22.604999542236328,16.600000381469727,19.94499969482422,19.94499969482422,50400,0.0,0.0,0.0,False,0.2540081753964494,0.2263449616443812,-0.21612169849679008,26.014999389648438,-0.23332692051645854,1.2246012252234577
+2025-11-10,18.510000228881836,18.84000015258789,18.48699951171875,18.753000259399414,18.753000259399414,7100,0.0,0.0,0.0,False,-0.05976432457575476,-0.06162471660629623,-0.2629696557357193,26.014999389648438,-0.2791466192822064,1.2094425544515792
+2025-11-11,18.031999588012695,18.200000762939453,17.572999954223633,17.572999954223633,17.572999954223633,6400,0.0,0.0,0.0,False,-0.06292328101389211,-0.06499012284242414,-0.30934602320362625,26.014999389648438,-0.3245050791269263,1.1958379676422033
+2025-11-12,17.749000549316406,17.770000457763672,17.020000457763672,17.172000885009766,17.172000885009766,4200,0.0,0.0,0.0,False,-0.022819044571697478,-0.02308342870751496,-0.3251060870837629,26.014999389648438,-0.3399192278342842,1.1721501541317947
+2025-11-13,17.299999237060547,17.770000457763672,16.0,16.30500030517578,16.30500030517578,8500,0.0,0.0,0.0,False,-0.050489199577833044,-0.051808373942286406,-0.35918094054685545,26.014999389648438,-0.3732461776776492,1.155221630757365
+2025-11-14,16.31999969482422,16.489999771118164,16.04599952697754,16.04599952697754,16.04599952697754,2800,0.0,0.0,0.0,False,-0.015884745375688625,-0.01601226010566899,-0.36936018813815696,26.014999389648438,-0.38320200255847936,1.1336417979178401
+2025-11-17,15.609999656677246,16.038000106811523,15.0,15.031999588012695,15.031999588012695,10200,0.0,0.0,0.0,False,-0.06319331726640298,-0.06527833314850005,-0.4092124098499671,26.014999389648438,-0.42217951410008336,1.1226155716832509
+2025-11-18,15.670000076293945,15.739999771118164,15.5,15.5,15.5,700,0.0,0.0,0.0,False,0.031133609953030605,0.030658789221388375,-0.3908190594531451,26.014999389648438,-0.4041898764692047,1.111412472604416
+2025-11-19,15.239999771118164,15.40999984741211,14.65999984741211,14.862000465393066,14.862000465393066,1800,0.0,0.0,0.0,False,-0.04116126029722156,-0.042032372875628006,-0.4158937147151004,26.014999389648438,-0.42871417205157547,1.0954434336419205
+2025-11-20,15.020000457763672,15.020000457763672,14.505000114440918,14.588000297546387,14.588000297546387,2800,0.0,0.0,0.0,False,-0.018436291163138052,-0.01860835770648552,-0.42666246826083176,26.014999389648438,-0.439246563913007,1.077672890104963
+2025-11-21,13.517000198364258,13.829999923706055,13.260000228881836,13.39900016784668,13.39900016784668,7100,0.0,0.0,0.0,False,-0.08150535408884585,-0.08501920350981011,-0.4733925467976575,26.014999389648438,-0.4849509712778144,1.0764459898768686
+2025-11-24,13.326000213623047,14.069999694824219,13.326000213623047,14.015000343322754,14.015000343322754,5500,0.0,0.0,0.0,False,0.04597359263822365,0.04494811928028119,-0.44918251026388056,26.014999389648438,-0.46127231704262783,1.073844243685938
+2025-11-25,13.609999656677246,13.789999961853027,13.5,13.732000350952148,13.732000350952148,800,0.0,0.0,0.0,False,-0.020192649692330367,-0.020399307960863953,-0.46030497487853084,26.014999389648438,-0.4721506564241469,1.0580167235091518
+2025-11-26,13.53499984741211,14.210000038146973,13.430000305175781,14.083999633789062,14.083999633789062,2900,0.0,0.0,0.0,False,0.0256335037751807,0.025310474138198473,-0.44647070041463344,26.014999389648438,-0.4586200282828685,1.0484339746468245
+2025-11-28,14.470000267028809,14.729999542236328,13.786999702453613,13.786999702453613,13.786999702453613,2300,0.0,0.0,0.0,False,-0.021087754832293082,-0.021313277683064322,-0.45814339057678055,26.014999389648438,-0.4700365163975532,1.0339225518309003
+2025-12-01,12.640000343322754,12.640000343322754,12.085000038146973,12.218000411987305,12.218000411987305,7400,0.0,0.0,0.0,False,-0.11380280875664928,-0.12081578966055337,-0.5198081946724976,26.014999389648438,-0.53034784936997,1.0514501098453177
+2025-12-02,12.75,13.609999656677246,12.75,13.522000312805176,13.522000312805176,3500,0.0,0.0,0.0,False,0.10672776697064879,0.10140770385426594,-0.46855839557228884,26.014999389648438,-0.48022292408026424,1.0842020424754484
+2025-12-03,13.399999618530273,13.869999885559082,13.399999618530273,13.843000411987305,13.843000411987305,3000,0.0,0.0,0.0,False,0.023739098636031297,0.02346170766547375,-0.4559424509054887,26.014999389648438,-0.46788388480625764,1.0743740658980787
+2025-12-04,13.670000076293945,13.831999778747559,13.51099967956543,13.640000343322754,13.640000343322754,4900,0.0,0.0,0.0,False,-0.014664455871052584,-0.014773041881409524,-0.4639207588254982,26.014999389648438,-0.47568707809579225,1.060867789534336
+2025-12-05,13.15999984741211,13.15999984741211,12.739999771118164,12.765000343322754,12.765000343322754,2300,0.0,0.0,0.0,False,-0.06414955850263904,-0.06629959999652588,-0.4983100054692723,26.014999389648438,-0.5093215205531758,1.05531345366322
+2025-12-08,13.319999694824219,13.319999694824219,13.119999885559082,13.213000297546387,13.213000297546387,4600,0.0,0.0,0.0,False,0.035095961000735754,0.034494138362214884,-0.4807027129867625,26.014999389648438,-0.4921006877746098,1.0494873265578735
+2025-12-09,13.020000457763672,14.210000038146973,13.020000457763672,13.817999839782715,13.817999839782715,3500,0.0,0.0,0.0,False,0.045788203179611964,0.04477086252048401,-0.45692502329837914,26.014999389648438,-0.4688448908716485,1.0467343112150411
+2025-12-10,13.630000114440918,13.720000267028809,13.34000015258789,13.715999603271484,13.715999603271484,4000,0.0,0.0,0.0,False,-0.007381693276444112,-0.007409072795610393,-0.4609338362025025,26.014999389648438,-0.4727657149694502,1.0348225469321024
+2025-12-11,12.800000190734863,12.894000053405762,12.58899974822998,12.894000053405762,12.894000053405762,1900,0.0,0.0,0.0,False,-0.059929977664162526,-0.06180091464583169,-0.4932400593583923,26.014999389648438,-0.5043628538951117,1.0294833973772337
+2025-12-12,12.414999961853027,12.486000061035156,12.414999961853027,12.486000061035156,12.486000061035156,400,0.0,0.0,0.0,False,-0.03164262375373872,-0.032154069502496656,-0.5092752734935817,26.014999389648438,-0.5200461136276855,1.019177241944711
+2025-12-15,12.220999717712402,12.229999542236328,11.579999923706055,11.597999572753906,11.597999572753906,12700,0.0,0.0,0.0,False,-0.0711196927711395,-0.07377538891150269,-0.5441754652779196,26.014999389648438,-0.554180286570799,1.0170050993229613
+2025-12-16,11.831000328063965,11.913999557495117,11.630000114440918,11.913999557495117,11.913999557495117,14900,0.0,0.0,0.0,False,0.027246076597860824,0.02688150944856965,-0.5317560350896975,26.014999389648438,-0.5420334485098706,1.0107566523932234
+2025-12-17,11.970000267028809,11.970000267028809,11.329999923706055,11.359000205993652,11.359000205993652,3500,0.0,0.0,0.0,False,-0.046583798230235285,-0.04770374268078194,-0.5535686174736044,26.014999389648438,-0.5633672699406834,1.003150759076823
+2025-12-18,11.520000457763672,11.619999885559082,10.843000411987305,10.843000411987305,10.843000411987305,1500,0.0,0.0,0.0,False,-0.04542651506723949,-0.04649065089838709,-0.5738484393984282,26.014999389648438,-0.5832019732315729,0.9955045328789599
+2025-12-19,11.319999694824219,11.8100004196167,11.319999694824219,11.727999687194824,11.727999687194824,3000,0.0,0.0,0.0,False,0.08161940805878065,0.07845936998690206,-0.5390662012788023,26.014999389648438,-0.5491831650066661,1.008258482483085
+2025-12-22,11.798999786376953,11.798999786376953,11.446999549865723,11.446999549865723,11.446999549865723,2700,0.0,0.0,0.0,False,-0.023959766782387537,-0.02425147085964174,-0.5501100675982822,26.014999389648438,-0.5599846312346803,0.9988090169414824
+2025-12-23,11.319999694824219,11.510000228881836,11.279999732971191,11.506999969482422,11.506999969482422,1000,0.0,0.0,0.0,False,0.005241584867311522,0.005227895576235172,-0.5477519313366496,26.014999389648438,-0.5576782533363756,0.9901333322827292
+2025-12-24,11.27400016784668,11.27400016784668,11.27400016784668,11.27400016784668,11.27400016784668,100,0.0,0.0,0.0,False,-0.020248527179428044,-0.020456338641906352,-0.5569092886468232,26.014999389648438,-0.5666346172457459,0.9810540105919368
+2025-12-26,11.479999542236328,11.545000076293945,11.359999656677246,11.531999588012695,11.531999588012695,2600,0.0,0.0,0.0,False,0.02288446126706889,0.022626539503255307,-0.5467693964250635,26.014999389648438,-0.5567172839296177,0.9750510445645272
+2025-12-29,11.970000267028809,12.098999977111816,11.600000381469727,11.614999771118164,11.614999771118164,2400,0.0,0.0,0.0,False,0.007197379992256225,0.007171602466078729,-0.543507323547015,26.014999389648438,-0.5535268097780599,0.9671703130113497
+2025-12-30,11.8149995803833,11.84000015258789,11.529999732971191,11.779999732971191,11.779999732971191,1800,0.0,0.0,0.0,False,0.014205765398576764,0.014105809038799003,-0.5370224956791555,26.014999389648438,-0.5471843163810128,0.960192369761037
+2025-12-31,11.920000076293945,11.920000076293945,11.529999732971191,11.64799976348877,11.64799976348877,3800,0.0,0.0,0.0,False,-0.011205430600559785,-0.011268684406009042,-0.5422103579734431,26.014999389648438,-0.5522583110986504,0.951878997224116
+2026-01-02,12.4399995803833,13.128000259399414,12.369999885559082,13.128000259399414,13.128000259399414,4400,0.0,0.0,0.0,False,0.12706048471513354,0.11961290239758705,-0.48404338415998127,26.014999389648438,-0.4953680350796724,0.9855419793268435
+2026-01-05,13.729999542236328,14.1899995803833,13.539999961853027,13.779000282287598,13.779000282287598,17300,0.0,0.0,0.0,False,0.04958866621152591,0.04839834095152636,-0.45845778375746205,26.014999389648438,-0.4703440090115718,0.984557570287886
+2026-01-06,13.890000343322754,13.899999618530273,13.378999710083008,13.475000381469727,13.475000381469727,6100,0.0,0.0,0.0,False,-0.022062551316487933,-0.022309569394062385,-0.47040558669335764,26.014999389648438,-0.4820295714928392,0.9768552354129169
+2026-01-07,13.270000457763672,13.350000381469727,13.170000076293945,13.227999687194824,13.227999687194824,2400,0.0,0.0,0.0,False,-0.0183302921916475,-0.018500373632157074,-0.4801132070323325,26.014999389648438,-0.4915241207940084,0.9691487960946299
+2026-01-08,12.899999618530273,13.093000411987305,12.899999618530273,13.050999641418457,13.050999641418457,1300,0.0,0.0,0.0,False,-0.013380711366943077,-0.013471039762362245,-0.48706966215251857,26.014999389648438,-0.4983278897707164,0.9614739718127346
+2026-01-09,12.920000076293945,13.069999694824219,12.810999870300293,12.96500015258789,12.96500015258789,2400,0.0,0.0,0.0,False,-0.0065894943830693276,-0.006611300950138745,-0.4904496137326704,26.014999389648438,-0.5016336553232148,0.9539413826198724
+2026-01-12,12.895000457763672,13.168000221252441,12.895000457763672,12.895000457763672,12.895000457763672,2900,0.0,0.0,0.0,False,-0.005399127959921146,-0.005413755927221219,-0.4932007414701549,26.014999389648438,-0.5043243989890429,0.9465956344898588
+2026-01-13,13.380000114440918,13.699999809265137,13.380000114440918,13.52299976348877,13.52299976348877,11100,0.0,0.0,0.0,False,0.04870099134792971,0.0475522471690464,-0.4685191151653557,26.014999389648438,-0.48018450583282846,0.9459370284693064
+2026-01-14,13.6850004196167,13.880000114440918,13.59000015258789,13.690999984741211,13.690999984741211,7900,0.0,0.0,0.0,False,0.012423295436714499,0.012346759535437343,-0.46191637111408845,26.014999389648438,-0.4737266843762079,0.93965013949399
+2026-01-15,13.5,13.5,12.899999618530273,12.944999694824219,12.944999694824219,3500,0.0,0.0,0.0,False,-0.05448837124741934,-0.05602909190840548,-0.49123567164698256,26.014999389648438,-0.5024024601755275,0.937045636957887
+2026-01-16,13.015000343322754,13.057999610900879,12.850000381469727,13.057999610900879,13.057999610900879,600,0.0,0.0,0.0,False,0.008729232811171217,0.008691353337982526,-0.48679454937876987,26.014999389648438,-0.49805881540413355,0.9307776698407718
+2026-01-20,12.449999809265137,12.449999809265137,11.590999603271484,11.744999885559082,11.744999885559082,5500,0.0,0.0,0.0,False,-0.10055136808594312,-0.10597333459960628,-0.5383980595478974,26.014999389648438,-0.5485296882139269,0.9404648515039499
+2026-01-21,11.821000099182129,12.013999938964844,11.5,12.013999938964844,12.013999938964844,2100,0.0,0.0,0.0,False,0.02290336790352021,0.02264502298055659,-0.5278258204807442,26.014999389648438,-0.5381894975655734,0.9357420437141385
+2026-01-22,11.760000228881836,11.800000190734863,11.670000076293945,11.774999618530273,11.774999618530273,2500,0.0,0.0,0.0,False,-0.019893484405591133,-0.02009402384173251,-0.5372190101577332,26.014999389648438,-0.547376517594091,0.9294535354377447
+2026-01-23,11.800000190734863,11.98900032043457,11.649999618530273,11.699000358581543,11.699000358581543,3300,0.0,0.0,0.0,False,-0.0064542898013457695,-0.00647520878982233,-0.5402059327807289,26.014999389648438,-0.5502978807204331,0.9230761389184929
+2026-01-26,11.350000381469727,11.569000244140625,11.350000381469727,11.380999565124512,11.380999565124512,3100,0.0,0.0,0.0,False,-0.02718187740064204,-0.02755813862698384,-0.5527039987454256,26.014999389648438,-0.5625216285934992,0.9174350262924579
+2026-01-27,11.449999809265137,11.67300033569336,11.375,11.67300033569336,11.67300033569336,1700,0.0,0.0,0.0,False,0.025656865102046345,0.025333251339535838,-0.5412277855805523,26.014999389648438,-0.5512973050332597,0.9134898731464831
+2026-01-28,11.557999610900879,11.557999610900879,11.557999610900879,11.557999610900879,11.557999610900879,200,0.0,0.0,0.0,False,-0.00985185654804055,-0.009900707197962983,-0.5457475436252397,26.014999389648438,-0.5557178596167911,0.907462928393888
+2026-01-29,11.229999542236328,11.229999542236328,10.621000289916992,10.829000473022461,10.829000473022461,5100,0.0,0.0,0.0,False,-0.0630731235871358,-0.06515003990334219,-0.574398664945925,26.014999389648438,-0.5837401219647385,0.9068461830146402
+2026-01-30,10.649999618530273,10.65999984741211,10.60099983215332,10.60099983215332,10.60099983215332,1100,0.0,0.0,0.0,False,-0.02105463393755891,-0.02127944386946383,-0.5833595452588248,26.014999389648438,-0.5925043213196639,0.9012576474091937
+2026-02-02,9.710000038146973,9.899999618530273,9.710000038146973,9.763999938964844,9.763999938964844,1400,0.0,0.0,0.0,False,-0.07895480675792654,-0.08224617417818837,-0.616255311850449,26.014999389648438,-0.6246780638845599,0.9039849276622347
+2026-02-03,9.765000343322754,9.819999694824219,9.251999855041504,9.812000274658203,9.812000274658203,2300,0.0,0.0,0.0,False,0.004916052436850782,0.004904008108640249,-0.6143688028411428,26.014999389648438,-0.622832961565916,0.8987205252181224
+2026-02-04,9.279999732971191,9.470000267028809,9.194999694824219,9.392999649047852,9.392999649047852,3000,0.0,0.0,0.0,False,-0.04270287544656104,-0.0436414607390947,-0.6308363638217257,26.014999389648438,-0.638939078630715,0.8949760015591746
+2026-02-05,8.470000267028809,9.029999732971191,8.069999694824219,8.11299991607666,8.11299991607666,10700,0.0,0.0,0.0,False,-0.13627166834834725,-0.1464969905805953,-0.6811429084172814,26.014999389648438,-0.688141452761099,0.9160783298640467
+2026-02-06,8.65999984741211,9.09000015258789,8.65999984741211,8.838000297546387,8.838000297546387,4500,0.0,0.0,0.0,False,0.08936279908410594,0.08559293730663439,-0.6526489462056326,26.014999389648438,-0.6602729000615278,0.9273371067346705
+2026-02-09,8.390000343322754,8.699999809265137,8.390000343322754,8.694999694824219,8.694999694824219,1800,0.0,0.0,0.0,False,-0.016180198903350096,-0.01631252766685951,-0.6582691553453137,26.014999389648438,-0.6657697521113906,0.9218462006945998
+2026-02-10,8.460000038146973,8.479999542236328,8.300000190734863,8.345000267028809,8.345000267028809,2000,0.0,0.0,0.0,False,-0.04025295458075184,-0.04108552359594179,-0.6720248315140407,26.014999389648438,-0.6792235070991642,0.9177816997215703
+2026-02-11,8.15999984741211,8.197999954223633,8.140000343322754,8.197999954223633,8.197999954223633,600,0.0,0.0,0.0,False,-0.01761537544653846,-0.017772372614156758,-0.6778022372440626,26.014999389648438,-0.6848741054560363,0.9124941569874775
+2026-02-12,8.180000305175781,8.180000305175781,8.180000305175781,8.180000305175781,8.180000305175781,200,0.0,0.0,0.0,False,-0.0021956146802096788,-0.002198028576092389,-0.6785096593819002,26.014999389648438,-0.6855660004962112,0.907366695934321
+2026-02-13,8.670000076293945,8.756999969482422,8.670000076293945,8.727999687194824,8.727999687194824,1300,0.0,0.0,0.0,False,0.06699258698955113,0.06484402476928826,-0.6569721897717418,26.014999389648438,-0.6645012534319812,0.9117486170987521
+2026-02-17,8.720000267028809,8.744999885559082,8.720000267028809,8.744999885559082,8.744999885559082,400,0.0,0.0,0.0,False,0.0019477771509546216,0.0019458826926292794,-0.6563040480408372,26.014999389648438,-0.6638477766392421,0.9068456844767728
+2026-02-18,8.630000114440918,8.9399995803833,8.597999572753906,8.597999572753906,8.597999572753906,2500,0.0,0.0,0.0,False,-0.01680964147843189,-0.016952527001371228,-0.662081453770859,26.014999389648438,-0.6694983749961142,0.901860273147273
+2026-02-19,8.420000076293945,8.460000038146973,8.395000457763672,8.460000038146973,8.460000038146973,900,0.0,0.0,0.0,False,-0.016050190912341833,-0.016180390255523786,-0.6675051109506578,26.014999389648438,-0.6748029891742657,0.8969419502863815
+2026-02-20,8.677000045776367,8.677000045776367,8.677000045776367,8.677000045776367,8.677000045776367,500,0.0,0.0,0.0,False,0.02565011898947045,0.025326673959720686,-0.6589765774831513,26.014999389648438,-0.6664616471515656,0.8940205621084333
+2026-02-23,8.229999542236328,8.229999542236328,8.060999870300293,8.125,8.125,1100,0.0,0.0,0.0,False,-0.0636164622408939,-0.0657301238711498,-0.6806712811649549,26.014999389648438,-0.6876801771814379,0.8935293558795189
+2026-02-24,8.003999710083008,8.069999694824219,8.003999710083008,8.010000228881836,8.010000228881836,5800,0.0,0.0,0.0,False,-0.01415381798377402,-0.014254938561022366,-0.6851910017283378,26.014999389648438,-0.6921006951063364,0.888783348160912
+2026-02-25,8.710000038146973,9.210000038146973,8.609999656677246,9.154000282287598,9.154000282287598,7700,0.0,0.0,0.0,False,0.14282147574488402,0.13350018341429382,-0.6402295160174103,26.014999389648438,-0.6481260620005995,0.9183619500127574
+2026-02-26,8.680000305175781,8.680000305175781,8.559000015258789,8.600000381469727,8.600000381469727,2600,0.0,0.0,0.0,False,-0.060519978559518406,-0.062428725452666464,-0.6620028179943842,26.014999389648438,-0.6694214651839765,0.9173358615379634
+2026-02-27,8.520000457763672,8.520000457763672,8.40999984741211,8.46500015258789,8.46500015258789,4700,0.0,0.0,0.0,False,-0.015697700336469556,-0.015822214005567322,-0.6673085964720795,26.014999389648438,-0.6746107879611876,0.9126490331668796
+2026-03-02,8.550000190734863,8.850000381469727,8.550000190734863,8.720000267028809,8.720000267028809,3200,0.0,0.0,0.0,False,0.03012405314168376,0.02967923493261902,-0.6572865829524231,26.014999389648438,-0.6648087460459998,0.9101868448499503
+2026-03-03,8.649999618530273,9.4399995803833,8.649999618530273,9.100000381469727,9.100000381469727,8800,0.0,0.0,0.0,False,0.04357799344086444,0.042655186899096025,-0.6423518199122276,26.014999389648438,-0.6502017837797573,0.9094415066961407
+2026-03-04,9.130000114440918,9.229999542236328,9.03499984741211,9.043999671936035,9.043999671936035,4100,0.0,0.0,0.0,False,-0.006153923866610511,-0.0061729373010419464,-0.6445527595835197,26.014999389648438,-0.6523544153710528,0.9048914202526374
+2026-03-05,9.059000015258789,9.079999923706055,8.805000305175781,8.873000144958496,8.873000144958496,2700,0.0,0.0,0.0,False,-0.018907511408714273,-0.01908854395127781,-0.6512733823368901,26.014999389648438,-0.6589275282286138,0.9005458273463166
+2026-03-06,8.5,8.539999961853027,8.449999809265137,8.53499984741211,8.53499984741211,4000,0.0,0.0,0.0,False,-0.03809312431246081,-0.038837635821731734,-0.664557468734595,26.014999389648438,-0.6719200442953595,0.8972975351575825
+2026-03-09,8.630000114440918,8.699000358581543,8.555000305175781,8.638999938964844,8.638999938964844,3900,0.0,0.0,0.0,False,0.012185131038317198,0.012111489943172998,-0.6604700575353013,26.014999389648438,-0.6679223470440532,0.8935401333987455
+2026-03-10,8.75,8.970000267028809,8.635000228881836,8.675000190734863,8.675000190734863,6000,0.0,0.0,0.0,False,0.004167178148438921,0.004158519507975218,-0.6590551757783216,26.014999389648438,-0.6665385203050702,0.8894608204289576
+2026-03-11,8.79800033569336,8.79800033569336,8.571000099182129,8.779999732971191,8.779999732971191,2100,0.0,0.0,0.0,False,0.012103693363427315,0.0120310294140705,-0.6549284841720948,26.014999389648438,-0.662502404806328,0.8857948938575274
+2026-03-12,8.609999656677246,8.744999885559082,8.609999656677246,8.744999885559082,8.744999885559082,200,0.0,0.0,0.0,False,-0.003986315316238054,-0.003994281849595568,-0.6563040480408371,26.014999389648438,-0.6638477766392421,0.8816337081582418
+2026-03-13,9.029999732971191,9.029999732971191,8.854999542236328,8.854999542236328,8.854999542236328,1200,0.0,0.0,0.0,False,0.012578577257490009,0.012500124155168064,-0.6519808419560322,26.014999389648438,-0.6596194599274218,0.878091404235769
+2026-03-16,9.34000015258789,9.439000129699707,9.170000076293945,9.373000144958496,9.373000144958496,13000,0.0,0.0,0.0,False,0.058498094805248035,0.056851011690594276,-0.6316223842547335,26.014999389648438,-0.6397078468243946,0.8798886660353368
+2026-03-17,9.388999938964844,9.390000343322754,9.180000305175781,9.3149995803833,9.3149995803833,10300,0.0,0.0,0.0,False,-0.006188046909013645,-0.006207272223754785,-0.6339019222211959,26.014999389648438,-0.6419373515691948,0.875845909456238
+2026-03-18,8.949999809265137,8.949999809265137,8.854999542236328,8.895999908447266,8.895999908447266,900,0.0,0.0,0.0,False,-0.04498117990455064,-0.046024231789355635,-0.6503694457204744,26.014999389648438,-0.6580434319753607,0.8736712143243818
+2026-03-19,8.739999771118164,8.744000434875488,8.734999656677246,8.734999656677246,8.734999656677246,700,0.0,0.0,0.0,False,-0.018098050070474936,-0.018263822935022784,-0.6566970769979932,26.014999389648438,-0.6642321790653984,0.8698598887166011
+2026-03-20,8.800000190734863,8.800000190734863,8.609999656677246,8.71500015258789,8.71500015258789,900,0.0,0.0,0.0,False,-0.002289582698960624,-0.0022922078011194213,-0.6574830974310012,26.014999389648438,-0.665000947259078,0.8660105573510645
+2026-03-23,8.739999771118164,8.739999771118164,8.460000038146973,8.628999710083008,8.628999710083008,2700,0.0,0.0,0.0,False,-0.009868094205293332,-0.00991710655244754,-0.6608630864924574,26.014999389648438,-0.6683067494702095,0.8621746302573354
+2026-03-24,8.654999732971191,8.706000328063965,8.585000038146973,8.585000038146973,8.585000038146973,700,0.0,0.0,0.0,False,-0.00509904663510663,-0.005112091135303684,-0.6625923614301183,26.014999389648438,-0.669998068823211,0.8583956663297319
+2026-03-25,8.680000305175781,8.739999771118164,8.680000305175781,8.72599983215332,8.72599983215332,400,0.0,0.0,0.0,False,0.016423971273130222,0.016290556673296968,-0.657050788066912,26.014999389648438,-0.6645781265854859,0.8554123674478641
+2026-03-26,8.324999809265137,8.324999809265137,8.288000106811523,8.288000106811523,8.288000106811523,800,0.0,0.0,0.0,False,-0.050194789567594045,-0.05149835706156257,-0.6742650515922655,26.014999389648438,-0.6814145569378955,0.8539893032270386
+2026-03-27,8.520000457763672,8.520000457763672,8.520000457763672,8.520000457763672,8.520000457763672,400,0.0,0.0,0.0,False,0.027992319976139823,0.027607696164735587,-0.6651469746890248,26.014999389648438,-0.6724966112759609,0.8519697108741919
+2026-03-30,8.520000457763672,8.520000457763672,8.520000457763672,8.520000457763672,8.520000457763672,200,0.0,0.0,0.0,False,0.0,0.0,-0.6651469746890248,26.014999389648438,-0.6724966112759609,0.8484285611948691
+2026-03-31,8.625,8.625,8.28499984741211,8.28499984741211,8.28499984741211,600,0.0,0.0,0.0,False,-0.027582229779978817,-0.02796976210819494,-0.6743829677756732,26.014999389648438,-0.6815298849974691,0.8453440531757314
+2026-04-01,7.679999828338623,8.399999618530273,7.639999866485596,8.0600004196167,8.0600004196167,1600,0.0,0.0,0.0,False,-0.02715744501379691,-0.027533023880997674,-0.6832258944238611,26.014999389648438,-0.690178719634188,0.8422715001698966
+2026-04-02,7.675000190734863,7.775000095367432,7.675000190734863,7.739999771118164,7.739999771118164,1200,0.0,0.0,0.0,False,-0.0397023116425288,-0.040511950549822096,-0.6958025586837282,26.014999389648438,-0.7024793406607587,0.8400133090668476
+2026-04-06,8.25,8.25,8.039999961853027,8.125,8.125,2200,0.0,0.0,0.0,False,0.049741633109404715,0.048544070185462536,-0.6806712811649547,26.014999389648438,-0.6876801771814379,0.8406857366103654
+2026-04-07,7.690000057220459,7.900000095367432,7.690000057220459,7.900000095367432,7.900000095367432,4800,0.0,0.0,0.0,False,-0.027692295954777624,-0.028082956670998634,-0.6895142265537947,26.014999389648438,-0.6963290301474733,0.837737690242543
+2026-04-08,8.289999961853027,8.34000015258789,8.220000267028809,8.239999771118164,8.239999771118164,4200,0.0,0.0,0.0,False,0.043037933119786764,0.0421375445996556,-0.6761515606015716,26.014999389648438,-0.6832596592565394,0.8374985991886968
+2026-04-09,8.180000305175781,8.359999656677246,8.180000305175781,8.347999572753906,8.347999572753906,4300,0.0,0.0,0.0,False,0.013106772407238454,0.013021621891039553,-0.671906952811937,26.014999389648438,-0.6791082156982238,0.8346571897690709
+2026-04-10,8.270000457763672,8.420000076293945,8.260000228881836,8.381999969482422,8.381999969482422,1800,0.0,0.0,0.0,False,0.004072879548231656,0.004064607826535375,-0.6705706693501279,26.014999389648438,-0.6778012621127456,0.831497301431554
+2026-04-13,8.090999603271484,8.270000457763672,8.090999603271484,8.270000457763672,8.270000457763672,800,0.0,0.0,0.0,False,-0.013361907912970983,-0.013451981474116236,-0.674972473730103,26.014999389648438,-0.6821064519780705,0.8282598393302173
+2026-04-14,8.449999809265137,8.449999809265137,8.199999809265137,8.199999809265137,8.199999809265137,1700,0.0,0.0,0.0,False,-0.008464406846896866,-0.008500433378058666,-0.677723638948892,26.014999389648438,-0.6847972323025318,0.8250193956623211
+2026-04-15,8.25,8.425000190734863,8.220000267028809,8.425000190734863,8.425000190734863,900,0.0,0.0,0.0,False,0.027439071549184568,0.02706936786772002,-0.6688806748193998,26.014999389648438,-0.6761483610071798,0.8232480057564853
+2026-04-16,8.619000434875488,8.789999961853027,8.59000015258789,8.77400016784668,8.77400016784668,6800,0.0,0.0,0.0,False,0.04142432868970358,0.04058932299645077,-0.6551642790576058,26.014999389648438,-0.662733024266842,0.8228393928217435
+2026-04-17,8.83899974822998,8.899999618530273,8.789999961853027,8.789999961853027,8.789999961853027,4800,0.0,0.0,0.0,False,0.0018235461249453966,0.0018218854832418349,-0.6545354552149385,26.014999389648438,-0.6621180023801717,0.8197791517539044
+2026-04-20,8.350000381469727,8.430000305175781,8.279999732971191,8.378999710083008,8.378999710083008,3900,0.0,0.0,0.0,False,-0.0467577080265853,-0.0478861663265507,-0.6706885855335356,26.014999389648438,-0.677916590172319,0.8185250882386168
+2026-04-21,8.375,8.40999984741211,8.260000228881836,8.260000228881836,8.260000228881836,700,0.0,0.0,0.0,False,-0.014202110671751367,-0.014303925788168362,-0.6753655026872594,26.014999389648438,-0.6824908544042269,0.8155015125368398
+2026-04-22,8.708999633789062,8.708999633789062,8.539999961853027,8.574999809265137,8.574999809265137,2900,0.0,0.0,0.0,False,0.03813554136256281,0.03742635556631903,-0.6629853903872744,26.014999389648438,-0.6703824712493673,0.814798013302082
+2026-04-23,8.369999885559082,8.479999542236328,8.359999656677246,8.420000076293945,8.420000076293945,1200,0.0,0.0,0.0,False,-0.01807577101094704,-0.018241133493596635,-0.6690771892979779,26.014999389648438,-0.676340562220258,0.8119211761679117
+2026-04-24,8.579999923706055,8.579999923706055,8.579999923706055,8.579999923706055,8.579999923706055,400,0.0,0.0,0.0,False,0.019002357002653847,0.018824067292528796,-0.6627888759086964,26.014999389648438,-0.6701902700362892,0.8096888374952055