diff --git "a/etfs_us/APRJ.csv" "b/etfs_us/APRJ.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/APRJ.csv"
@@ -0,0 +1,769 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-04-03,24.450000762939453,24.479999542236328,24.420000076293945,24.469999313354492,20.55510711669922,389800,0.0,0.0,0.0,False,,,0.0,20.55510711669922,0.0,
+2023-04-04,24.459999084472656,24.5,24.399999618530273,24.46500015258789,20.550905227661133,121900,0.0,0.0,0.0,False,-0.00020442068310466688,-0.00020444157986037527,-0.00020442068310466688,20.55510711669922,-0.00020442068310466688,
+2023-04-05,24.469999313354492,24.479999542236328,24.399999618530273,24.479999542236328,20.56350326538086,136200,0.0,0.0,0.0,False,0.0006130161946720225,0.0006128283769974884,0.00040847019837819687,20.56350326538086,0.0,
+2023-04-06,24.530000686645508,24.530000686645508,24.459999084472656,24.509000778198242,20.587865829467773,81000,0.0,0.0,0.0,False,0.001184747743247172,0.0011840464834622566,0.0015937018757710142,20.587865829467773,0.0,
+2023-04-10,24.479999542236328,24.510000228881836,24.399999618530273,24.489999771118164,20.57190704345703,211300,0.0,0.0,0.0,False,-0.0007751549452931217,-0.0007754555332325846,0.0008173115645875306,20.587865829467773,-0.0007751549452931217,
+2023-04-11,24.530000686645508,24.530000686645508,24.489999771118164,24.490999221801758,20.57274627685547,62200,0.0,0.0,0.0,False,4.079511912369327e-05,4.0794287025451396e-05,0.0008581400260339045,20.587865829467773,-0.000734391448707794,
+2023-04-12,24.509000778198242,24.530000686645508,24.485000610351562,24.489999771118164,20.57190704345703,39800,0.0,0.0,0.0,False,-4.079345494978348e-05,-4.0794287025395757e-05,0.0008173115645875306,20.587865829467773,-0.0007751549452931217,
+2023-04-13,24.530000686645508,24.59000015258789,24.5049991607666,24.545000076293945,20.618104934692383,63900,0.0,0.0,0.0,False,0.0022456785915745403,0.0022431608240993297,0.0030648255752452336,20.618104934692383,0.0,
+2023-04-14,24.65999984741211,24.65999984741211,24.5049991607666,24.530000686645508,20.605504989624023,43700,0.0,0.0,0.0,False,-0.0006111107256593362,-0.0006112975299281159,0.0024518419018046966,20.618104934692383,-0.0006111107256593362,
+2023-04-17,24.540000915527344,24.59000015258789,24.530000686645508,24.59000015258789,20.655908584594727,34900,0.0,0.0,0.0,False,0.0024461227713703515,0.002443135882936318,0.004903962179482857,20.655908584594727,0.0,
+2023-04-18,24.614999771118164,24.614999771118164,24.558000564575195,24.56399917602539,20.634069442749023,59500,0.0,0.0,0.0,False,-0.0010572830411338385,-0.0010578423591214097,0.003841494262302181,20.655908584594727,-0.0010572830411338385,
+2023-04-19,24.59000015258789,24.600000381469727,24.549999237060547,24.579999923706055,20.64750862121582,53800,0.0,0.0,0.0,False,0.0006513101307565883,0.0006510981203647245,0.004495306397189092,20.655908584594727,-0.0004066615295330589,
+2023-04-20,24.56999969482422,24.59000015258789,24.534000396728516,24.54199981689453,20.615585327148438,45900,0.0,0.0,0.0,False,-0.0015461087656154504,-0.0015473052251697677,0.002942247398948883,20.655908584594727,-0.0019521415521930319,
+2023-04-21,24.53700065612793,24.579999923706055,24.530000686645508,24.579999923706055,20.64750862121582,52700,0.0,0.0,0.0,False,0.0015485029195529965,0.0015473052251698117,0.004495306397189092,20.655908584594727,-0.0004066615295330589,
+2023-04-24,24.56999969482422,24.579999923706055,24.530000686645508,24.56999969482422,20.639108657836914,31100,0.0,0.0,0.0,False,-0.0004068269704110561,-0.00040690974695423116,0.004086650614895326,20.655908584594727,-0.0008133230590661178,
+2023-04-25,24.56999969482422,24.56999969482422,24.485000610351562,24.485000610351562,20.567707061767578,30700,0.0,0.0,0.0,False,-0.0034595290549150892,-0.0034655270630738187,0.000612983673440759,20.655908584594727,-0.004270038399227349,
+2023-04-26,24.6200008392334,24.6200008392334,24.479999542236328,24.510000228881836,20.588706970214844,28300,0.0,0.0,0.0,False,0.0010210135910726503,0.0010204927112161977,0.0016346231291750613,20.655908584594727,-0.003253384575394702,
+2023-04-27,24.639999389648438,24.639999389648438,24.520000457763672,24.579999923706055,20.64750862121582,32300,0.0,0.0,0.0,False,0.002856014760229675,0.0028519440988119026,0.004495306397189092,20.655908584594727,-0.0004066615295330589,
+2023-04-28,24.600000381469727,24.6299991607666,24.56999969482422,24.604000091552734,20.66766929626465,21500,0.0,0.0,0.0,False,0.0009764216796650516,0.0009759452900963072,0.00547611739147702,20.66766929626465,0.0,
+2023-05-01,24.639999389648438,24.65999984741211,24.579999923706055,24.639999389648438,20.697906494140625,78800,0.0,0.0,0.0,False,0.0014630192423992217,0.0014619500724311924,0.006947148298993566,20.697906494140625,0.0,
+2023-05-02,24.56599998474121,24.610000610351562,24.510000228881836,24.58300018310547,20.650026321411133,74500,0.0,0.0,0.0,False,-0.00231328577810741,-0.0023159655571805527,0.004617791781527769,20.697906494140625,-0.00231328577810741,0.025456909305142574
+2023-05-03,24.610000610351562,24.670000076293945,24.55900001525879,24.55900001525879,20.629867553710938,36800,0.0,0.0,0.0,False,-0.000976210266584232,-0.000976687070158811,0.003637073579197514,20.697906494140625,-0.003287237791365416,0.02516261860225108
+2023-05-04,24.579999923706055,24.579999923706055,24.46500015258789,24.549999237060547,20.622304916381836,52900,0.0,0.0,0.0,False,-0.00036658680960566237,-0.0003666540189760318,0.0032691534663922273,20.697906494140625,-0.003652619542956703,0.024624288097860526
+2023-05-05,24.610000610351562,24.65999984741211,24.610000610351562,24.645000457763672,20.70210838317871,44700,0.0,0.0,0.0,False,0.003869764661150077,0.003862296382670061,0.007151568982098455,20.70210838317871,0.0,0.027026561417636943
+2023-05-08,24.6299991607666,24.649999618530273,24.59000015258789,24.639999389648438,20.697906494140625,67300,0.0,0.0,0.0,False,-0.00020296913533213168,-0.00020298973635470873,0.006947148298993788,20.70210838317871,-0.00020296913533213168,0.02648496864926871
+2023-05-09,24.610000610351562,24.639999389648438,24.59000015258789,24.610000610351562,20.672710418701172,124500,0.0,0.0,0.0,False,-0.001217324826865207,-0.0012180663685914489,0.005721366536028283,20.70210838317871,-0.0014200468828298174,0.02636519435780392
+2023-05-10,24.84000015258789,24.84000015258789,24.600000381469727,24.632999420166016,20.69202423095703,69800,0.0,0.0,0.0,False,0.0009342660862887708,0.0009338299313641397,0.0066609779010389225,20.70210838317871,-0.00048710749818470234,0.025925507625804763
+2023-05-11,24.611000061035156,24.65999984741211,24.610000610351562,24.635000228881836,20.693706512451172,24300,0.0,0.0,0.0,False,8.130096289105104e-05,8.129765814688557e-05,0.006742820407847017,20.70210838317871,-0.00040584613760241695,0.025427695784619748
+2023-05-12,24.690000534057617,24.690000534057617,24.6200008392334,24.631999969482422,20.691190719604492,34000,0.0,0.0,0.0,False,-0.00012157284849700911,-0.00012158023907475675,0.006620427815466012,20.70210838317871,-0.0005273696462283484,0.024977278490081356
+2023-05-15,24.65999984741211,24.700000762939453,24.643999099731445,24.68000030517578,20.731508255004883,33100,0.0,0.0,0.0,False,0.0019485362609987789,0.0019466403266835731,0.008581864220126523,20.731508255004883,0.0,0.025040808039100446
+2023-05-16,24.670000076293945,24.670000076293945,24.610000610351562,24.6200008392334,20.681108474731445,21200,0.0,0.0,0.0,False,-0.0024310715676593153,-0.002434031420191511,0.006129929526364153,20.731508255004883,-0.0024310715676593153,0.025843487317914894
+2023-05-17,24.760000228881836,24.760000228881836,24.604000091552734,24.684999465942383,20.735706329345703,13600,0.0,0.0,0.0,False,0.0026399868595519127,0.002636508215281028,0.008786099319315621,20.735706329345703,0.0,0.026340481603079075
+2023-05-18,24.6299991607666,24.729999542236328,24.6200008392334,24.729999542236328,20.773508071899414,56600,0.0,0.0,0.0,False,0.0018230265202112683,0.0018213668241716953,0.010625143131595127,20.773508071899414,0.0,0.026269814410761736
+2023-05-19,24.729999542236328,24.729999542236328,24.65999984741211,24.700000762939453,20.748308181762695,48900,0.0,0.0,0.0,False,-0.0012130782171937415,-0.0012138145921547798,0.009399175784713831,20.773508071899414,-0.0012130782171937415,0.026206097658997094
+2023-05-22,24.729999542236328,24.729999542236328,24.65999984741211,24.65999984741211,20.714712142944336,19100,0.0,0.0,0.0,False,-0.0016192182284958667,-0.0016205305791776989,0.0077647382394545605,20.773508071899414,-0.002830332207327646,0.026321473332056873
+2023-05-23,24.65999984741211,24.690000534057617,24.639999389648438,24.65999984741211,20.714712142944336,39200,0.0,0.0,0.0,False,0.0,0.0,0.0077647382394545605,20.773508071899414,-0.002830332207327646,0.02593877385553089
+2023-05-24,24.628999710083008,24.649999618530273,24.600000381469727,24.610000610351562,20.672710418701172,19100,0.0,0.0,0.0,False,-0.002027627705049717,-0.0020296861250484657,0.005721366536028061,20.773508071899414,-0.0048522210523793685,0.02624942312696564
+2023-05-25,24.610000610351562,24.700000762939453,24.600000381469727,24.65999984741211,20.714712142944336,28300,0.0,0.0,0.0,False,0.002031747332230216,0.002029686125048474,0.0077647382394545605,20.773508071899414,-0.002830332207327646,0.02633929372399302
+2023-05-26,24.674999237060547,24.739999771118164,24.674999237060547,24.68000030517578,20.731508255004883,28300,0.0,0.0,0.0,False,0.00081083009721028,0.0008105015520712055,0.0085818642201263,20.773508071899414,-0.002021797028656125,0.026026887925909254
+2023-05-30,24.610000610351562,24.760000228881836,24.610000610351562,24.700000762939453,20.748308181762695,39200,0.0,0.0,0.0,False,0.0008103571892197348,0.000810029027106393,0.009399175784713831,20.773508071899414,-0.0012130782171937415,0.025725035978114503
+2023-05-31,24.690000534057617,24.760000228881836,24.68000030517578,24.735000610351562,20.7777099609375,19300,0.0,0.0,0.0,False,0.0014170687516896763,0.0014160656572901667,0.010829563814699572,20.7777099609375,0.0,0.02556403376527238
+2023-06-01,24.75,24.84000015258789,24.743000030517578,24.81999969482422,20.84910774230957,185300,0.0,0.0,0.0,False,0.0034362680731563344,0.0034303775943401644,0.014303045172238571,20.84910774230957,0.0,0.026434404385716714
+2023-06-02,24.799999237060547,24.8799991607666,24.799999237060547,24.84000015258789,20.865907669067383,94800,0.0,0.0,0.0,False,0.0008057863657982001,0.0008054618942560109,0.01512035673682588,20.865907669067383,0.0,0.02613413301968444
+2023-06-05,24.899999618530273,27.389999389648438,24.860000610351562,24.860000610351562,20.882709503173828,13600,0.0,0.0,0.0,False,0.0008052290067090961,0.00080490498376259,0.015937761093371305,20.882709503173828,0.0,0.025843755125425992
+2023-06-06,24.899999618530273,24.93000030517578,24.829999923706055,24.920000076293945,20.933109283447266,65300,0.0,0.0,0.0,False,0.002413469395136536,0.0024105616554300252,0.018389695787133675,20.933109283447266,0.0,0.026005851596565505
+2023-06-07,24.93000030517578,24.93000030517578,24.8700008392334,24.905000686645508,20.92051124572754,5400,0.0,0.0,0.0,False,-0.0006018235298512753,-0.000602004698323096,0.01777680490565081,20.933109283447266,-0.0006018235298512753,0.025821115669586902
+2023-06-08,24.8799991607666,24.959999084472656,24.8799991607666,24.94499969482422,20.954111099243164,12600,0.0,0.0,0.0,False,0.0016060722953166184,0.0016047839404839273,0.01941142803482565,20.954111099243164,0.0,0.025689999965576693
+2023-06-09,24.979999542236328,24.979999542236328,24.920000076293945,24.920000076293945,20.933109283447266,4800,0.0,0.0,0.0,False,-0.0010022766270747496,-0.001002779242160974,0.018389695787133453,20.954111099243164,-0.0010022766270747496,0.025621559928840756
+2023-06-12,24.940000534057617,24.989999771118164,24.93000030517578,24.96500015258789,20.970909118652344,9700,0.0,0.0,0.0,False,0.001805743938621207,0.0018041155430508595,0.020228646807455286,20.970909118652344,0.0,0.025554522889303197
+2023-06-13,24.959999084472656,24.989999771118164,24.940000534057617,24.940000534057617,20.94991111755371,30600,0.0,0.0,0.0,False,-0.0010012918839058527,-0.0010017935115026232,0.019207100143678657,20.970909118652344,-0.0010012918839058527,0.025491115188133955
+2023-06-14,24.889999389648438,25.010000228881836,24.889999389648438,24.920000076293945,20.933109283447266,31700,0.0,0.0,0.0,False,-0.0008020002572882712,-0.0008023220315481456,0.018389695787133453,20.970909118652344,-0.0018024891048455949,0.02537108936878228
+2023-06-15,25.0,25.018999099731445,24.94499969482422,24.979999542236328,20.983510971069336,9800,0.0,0.0,0.0,False,0.002407749701183848,0.002404855716268745,0.02084172327285372,20.983510971069336,0.0,0.025522959267803607
+2023-06-16,25.0,25.010000228881836,24.950000762939453,24.983999252319336,20.98687171936035,4400,0.0,0.0,0.0,False,0.00016016139032459797,0.00016014856585842724,0.02100522270255456,20.98687171936035,0.0,0.025277280538984863
+2023-06-20,25.009000778198242,25.020000457763672,24.952999114990234,24.959999084472656,20.966712951660156,19200,0.0,0.0,0.0,False,-0.0009605418077435202,-0.0009610034236503237,0.020024504500224305,20.98687171936035,-0.0009605418077435202,0.025208509835398858
+2023-06-21,25.1200008392334,25.1200008392334,24.945999145507812,24.959999084472656,20.966712951660156,12300,0.0,0.0,0.0,False,0.0,0.0,0.020024504500224305,20.98687171936035,-0.0009605418077435202,0.02498272640322294
+2023-06-22,25.030000686645508,25.030000686645508,24.952999114990234,24.969999313354492,20.975109100341797,14600,0.0,0.0,0.0,False,0.0004004513583506508,0.00040037119910465367,0.02043297469860228,20.98687171936035,-0.0005604750996645036,0.02475041873099713
+2023-06-23,25.030000686645508,25.030000686645508,24.940000534057617,24.975000381469727,20.979310989379883,9100,0.0,0.0,0.0,False,0.00020032739844100256,0.000200307335587101,0.02063739538170717,20.98687171936035,-0.0003602599797422057,0.02452699359528769
+2023-06-26,24.965999603271484,24.989999771118164,24.965999603271484,24.9689998626709,20.974267959594727,1400,0.0,0.0,0.0,False,-0.00024038109677237962,-0.0002404099929390433,0.020392053445198455,20.98687171936035,-0.0006005544768254989,0.024340433640645132
+2023-06-27,25.009000778198242,25.040000915527344,25.0049991607666,25.0049991607666,21.00450897216797,6300,0.0,0.0,0.0,False,0.0014418149244350698,0.0014407765073139412,0.02186326993663079,21.00450897216797,0.0,0.024232027769970414
+2023-06-28,25.014999389648438,25.049999237060547,24.989999771118164,25.020999908447266,21.0179500579834,4300,0.0,0.0,0.0,False,0.0006399143076012415,0.0006397096497450444,0.022517174863475375,21.0179500579834,0.0,0.024028503119673056
+2023-06-29,24.65999984741211,24.670000076293945,24.625,24.670000076293945,21.058927536010742,2300,0.399,0.0,0.0,False,0.0019496419924063257,0.0019477439071145018,0.02451071728554588,21.058927536010742,0.0,0.024040574734896535
+2023-06-30,24.690000534057617,24.700000762939453,24.643999099731445,24.670000076293945,21.058927536010742,7100,0.0,0.0,0.0,False,0.0,0.0,0.02451071728554588,21.058927536010742,0.0,0.023853588206456354
+2023-07-03,24.709999084472656,24.709999084472656,24.639999389648438,24.639999389648438,21.03331756591797,32600,0.0,0.0,0.0,False,-0.0012161098920626667,-0.0012168499537558617,0.02326479966773065,21.058927536010742,-0.0012161098920626667,0.023880064391671722
+2023-07-05,24.649999618530273,24.709999084472656,24.6299991607666,24.65999984741211,21.05039405822754,43800,0.0,0.0,0.0,False,0.0008118782144592718,0.0008115488196153232,0.02409556606620389,21.058927536010742,-0.0004052190107312059,0.023703023362081833
+2023-07-06,24.600000381469727,24.64900016784668,24.579999923706055,24.645000457763672,21.037586212158203,5900,0.0,0.0,0.0,False,-0.00060843735437488,-0.0006086225274966185,0.02347246806935943,21.058927536010742,-0.0010134098147231985,0.023595663003612065
+2023-07-07,24.690000534057617,24.700000762939453,24.6299991607666,24.655000686645508,21.046125411987305,9300,0.0,0.0,0.0,False,0.0004059020717959161,0.0004058197158348551,0.023887897664574886,21.058927536010742,-0.0006079190880706742,0.023410743791753955
+2023-07-10,24.690000534057617,24.700000762939453,24.6299991607666,24.665000915527344,21.054658889770508,10900,0.0,0.0,0.0,False,0.0004054655009488872,0.0004053833220257191,0.024303048883916878,21.058927536010742,-0.00020270007733935724,0.023230102261540812
+2023-07-11,24.700000762939453,24.700000762939453,24.65999984741211,24.65999984741211,21.05039405822754,6500,0.0,0.0,0.0,False,-0.00020255999231788557,-0.00020258051036393308,0.024095566066203666,21.058927536010742,-0.0004052190107312059,0.023079702343350737
+2023-07-12,24.770000457763672,24.770000457763672,24.68000030517578,24.75,21.127216339111328,10700,0.0,0.0,0.0,False,0.003649446213277008,0.0036428031418939168,0.02783294775181777,21.127216339111328,0.0,0.023767786062567225
+2023-07-13,24.68000030517578,24.770000457763672,24.68000030517578,24.75,21.127216339111328,2700,0.0,0.0,0.0,False,0.0,0.0,0.02783294775181777,21.127216339111328,0.0,0.02360506181315507
+2023-07-14,24.700000762939453,24.780000686645508,24.700000762939453,24.75,21.127216339111328,12100,0.0,0.0,0.0,False,0.0,0.0,0.02783294775181777,21.127216339111328,0.0,0.023445613953460516
+2023-07-17,24.780000686645508,24.790000915527344,24.709999084472656,24.709999084472656,21.09307289123535,11000,0.0,0.0,0.0,False,-0.0016160883349677357,-0.0016173956143634453,0.02617187891466055,21.127216339111328,-0.0016160883349677357,0.023583367978449944
+2023-07-18,24.770000457763672,24.790000915527344,24.709999084472656,24.780000686645508,21.15282440185547,2800,0.0,0.0,0.0,False,0.002832755138533871,0.0028287504487841163,0.029078772577675105,21.15282440185547,0.0,0.02386745939755345
+2023-07-19,24.729999542236328,24.790000915527344,24.729999542236328,24.780000686645508,21.15282440185547,10300,0.0,0.0,0.0,False,0.0,0.0,0.029078772577675105,21.15282440185547,0.0,0.023712742230837334
+2023-07-20,24.76300048828125,24.780000686645508,24.75,24.780000686645508,21.15282440185547,6500,0.0,0.0,0.0,False,0.0,0.0,0.029078772577675105,21.15282440185547,0.0,0.0235609779547058
+2023-07-21,24.790000915527344,24.799999237060547,24.709999084472656,24.790000915527344,21.161359786987305,7900,0.0,0.0,0.0,False,0.00040351042346320476,0.0004034290350256023,0.02949401658897499,21.161359786987305,0.0,0.023401256817777154
+2023-07-24,24.764999389648438,24.790000915527344,24.739999771118164,24.764999389648438,21.1400203704834,17800,0.0,0.0,0.0,False,-0.0010084142379653827,-0.0010089230296803473,0.028455860164746438,21.161359786987305,-0.0010084142379653827,0.023383531264379198
+2023-07-25,24.81999969482422,24.81999969482422,24.729999542236328,24.729999542236328,21.110143661499023,32800,0.0,0.0,0.0,False,-0.0014132772088568668,-0.0014142768270274614,0.027002366937260325,21.161359786987305,-0.002420266277962657,0.023452213211907887
+2023-07-26,24.774999618530273,24.809999465942383,24.729999542236328,24.739999771118164,21.11867904663086,9300,0.0,0.0,0.0,False,0.0004043262456523422,0.0004042445278222475,0.02741761094856021,21.161359786987305,-0.0020169186094879388,0.023299654967199334
+2023-07-27,24.829999923706055,24.829999923706055,24.719999313354492,24.719999313354492,21.101606369018555,4300,0.0,0.0,0.0,False,-0.0008084159797403512,-0.0008087429241551029,0.026587030134002765,21.161359786987305,-0.00282370407999466,0.0232417525202069
+2023-07-28,24.739999771118164,24.81999969482422,24.739999771118164,24.739999771118164,21.11867904663086,6000,0.0,0.0,0.0,False,0.0008090700448935007,0.0008087429241552312,0.027417610948560434,21.161359786987305,-0.0020169186094879388,0.023109619020717457
+2023-07-31,24.799999237060547,24.799999237060547,24.739999771118164,24.739999771118164,21.11867904663086,1900,0.0,0.0,0.0,False,0.0,0.0,0.027417610948560434,21.161359786987305,-0.0020169186094879388,0.022972522350288835
+2023-08-01,24.72100067138672,24.81999969482422,24.719999313354492,24.774999618530273,21.148557662963867,91200,0.0,0.0,0.0,False,0.0014147957013330714,0.0014137958208680999,0.028871196968004442,21.161359786987305,-0.0006049764359334908,0.022908613305579674
+2023-08-02,24.709999084472656,24.780000686645508,24.69099998474121,24.736000061035156,21.115266799926758,27500,0.0,0.0,0.0,False,-0.0015741434270672983,-0.0015753836925731987,0.02725160613599842,21.161359786987305,-0.002178167543320675,0.023013564775260068
+2023-08-03,24.725000381469727,24.780000686645508,24.709999084472656,24.739999771118164,21.11867904663086,17700,0.0,0.0,0.0,False,0.00016160092772854462,0.0001615878717051813,0.027417610948560656,21.161359786987305,-0.0020169186094879388,0.02287626008424478
+2023-08-04,24.809999465942383,24.809999465942383,24.719999313354492,24.731000900268555,21.110998153686523,18900,0.0,0.0,0.0,False,-0.0003637013909523201,-0.0003637675463442354,0.02704393773436986,21.161359786987305,-0.0023798864443366208,0.022770410792125793
+2023-08-07,24.74799919128418,24.809999465942383,24.739999771118164,24.770999908447266,21.1451416015625,13900,0.0,0.0,0.0,False,0.001617329868887074,0.0016160233994063939,0.02870500657152708,21.161359786987305,-0.0007664056368805738,0.022745582894872232
+2023-08-08,24.700000762939453,24.790000915527344,24.700000762939453,24.790000915527344,21.161359786987305,43800,0.0,0.0,0.0,False,0.0007669934649956467,0.0007666994758235519,0.029494016588975658,21.161359786987305,0.0,0.022625173446840834
+2023-08-09,24.774999618530273,24.790000915527344,24.729999542236328,24.790000915527344,21.161359786987305,15100,0.0,0.0,0.0,False,0.0,0.0,0.029494016588975658,21.161359786987305,0.0,0.02250191717492933
+2023-08-10,24.829999923706055,24.84000015258789,24.739999771118164,24.770000457763672,21.144287109375,9800,0.0,0.0,0.0,False,-0.0008067854705066102,-0.0008071110970566135,0.02866343577441821,21.161359786987305,-0.0008067854705066102,0.022455517199867513
+2023-08-11,24.790000915527344,24.829999923706055,24.763999938964844,24.790000915527344,21.161359786987305,23400,0.0,0.0,0.0,False,0.0008074368988650882,0.0008071110970567362,0.02949401658897588,21.161359786987305,0.0,0.02234398557653317
+2023-08-14,24.78499984741211,24.81399917602539,24.78499984741211,24.81399917602539,21.18184471130371,500,0.0,0.0,0.0,False,0.0009680344043392353,0.0009675661611945278,0.03049060221609534,21.18184471130371,0.0,0.022245337507714846
+2023-08-15,24.760000228881836,24.81999969482422,24.760000228881836,24.78499984741211,21.157094955444336,2500,0.0,0.0,0.0,False,-0.0011684419462374418,-0.0011691251067357418,0.02928653377126267,21.18184471130371,-0.0011684419462374418,0.022261540584821327
+2023-08-16,24.770999908447266,24.81999969482422,24.750999450683594,24.750999450683594,21.128068923950195,5000,0.0,0.0,0.0,False,-0.0013719289701761284,-0.0013728709263556157,0.027874425756969634,21.18184471130371,-0.0025387678970575367,0.022313639255302373
+2023-08-17,24.78499984741211,24.809999465942383,24.719999313354492,24.7549991607666,21.131486892700195,17800,0.0,0.0,0.0,False,0.00016177383566406967,0.00016176075168819454,0.028040708945405335,21.18184471130371,-0.0023774047676141663,0.022194447825016526
+2023-08-18,24.670000076293945,24.76099967956543,24.670000076293945,24.76099967956543,21.136608123779297,500,0.0,0.0,0.0,False,0.00024235072075651232,0.00024232135856445651,0.02828985535218531,21.18184471130371,-0.002135630212616646,0.022076244456043358
+2023-08-21,24.81999969482422,24.81999969482422,24.760000228881836,24.795000076293945,21.165630340576172,5000,0.0,0.0,0.0,False,0.001373078245426873,0.0013721364355134022,0.029701777782562555,21.18184471130371,-0.0007654843545749079,0.02202914741171677
+2023-08-22,24.770000457763672,24.829999923706055,24.770000457763672,24.81999969482422,21.186967849731445,4200,0.0,0.0,0.0,False,0.0010081206565517586,0.001007612844184777,0.030739841414833213,21.186967849731445,0.0,0.02194332311053731
+2023-08-23,24.834999084472656,24.850000381469727,24.81999969482422,24.834999084472656,21.199771881103516,3900,0.0,0.0,0.0,False,0.0006043352433855453,0.0006041527063810073,0.03136275382776188,21.199771881103516,0.0,0.021834914211456922
+2023-08-24,24.770000457763672,24.8799991607666,24.770000457763672,24.84000015258789,21.20404052734375,10800,0.0,0.0,0.0,False,0.00020135340437499316,0.0002013331354990256,0.03157042222939066,21.20404052734375,0.0,0.021723997312476727
+2023-08-25,24.795000076293945,24.834999084472656,24.795000076293945,24.834999084472656,21.199771881103516,2000,0.0,0.0,0.0,False,-0.00020131286934343962,-0.00020133313549905885,0.03136275382776188,21.20404052734375,-0.00020131286934343962,0.021629532774015643
+2023-08-28,24.850000381469727,24.856000900268555,24.850000381469727,24.856000900268555,21.217700958251953,700,0.0,0.0,0.0,False,0.0008457202864724511,0.0008453628665749518,0.03223499823138609,21.217700958251953,0.0,0.021537757302483678
+2023-08-29,24.920000076293945,24.93000030517578,24.88800048828125,24.889999389648438,21.246719360351562,16500,0.0,0.0,0.0,False,0.0013676506307966907,0.0013667162485147175,0.03364673507784777,21.246719360351562,0.0,0.02149463495781337
+2023-08-30,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,21.289405822753906,1300,0.0,0.0,0.0,False,0.0020090848699212405,0.002007069358018793,0.03572341909413623,21.289405822753906,0.0,0.02155052970158182
+2023-08-31,24.959999084472656,24.959999084472656,24.90999984741211,24.916000366210938,21.268917083740234,11200,0.0,0.0,0.0,False,-0.0009623913031792108,-0.0009628546990253729,0.03472664788310098,21.289405822753906,-0.0009623913031792108,0.021541528893356372
+2023-09-01,24.889999389648438,24.950000762939453,24.889999389648438,24.934999465942383,21.285139083862305,4900,0.0,0.0,0.0,False,0.0007627092652719991,0.0007624185503715738,0.03551584348446535,21.289405822753906,-0.00020041606267096057,0.02144823031239632
+2023-09-05,24.902999877929688,24.969999313354492,24.899999618530273,24.926000595092773,21.277454376220703,2500,0.0,0.0,0.0,False,-0.0003610362897477071,-0.0003611014790399034,0.03514198468635876,21.289405822753906,-0.0005613799949470977,0.02137268423617187
+2023-09-06,24.950000762939453,24.959999084472656,24.91699981689453,24.920000076293945,21.27233123779297,9400,0.0,0.0,0.0,False,-0.0002407777893514984,-0.00024080678097720731,0.03489274548762111,21.289405822753906,-0.0008020226164644484,0.021289455966928432
+2023-09-07,24.90999984741211,24.959999084472656,24.889999389648438,24.923999786376953,21.275745391845703,2100,0.0,0.0,0.0,False,0.00016049740926704636,0.00016048453093579643,0.035058843092141245,21.289405822753906,-0.0006416539297495749,0.021191165836222825
+2023-09-08,24.969999313354492,24.979999542236328,24.90999984741211,24.94499969482422,21.293672561645508,51900,0.0,0.0,0.0,False,0.0008426106568597547,0.0008422558597901007,0.03593099470380756,21.293672561645508,0.0,0.02110779368361263
+2023-09-11,24.950000762939453,24.989999771118164,24.950000762939453,24.969999313354492,21.315011978149414,1000,0.0,0.0,0.0,False,0.0010021482410855764,0.0010016464257712604,0.036969151128036115,21.315011978149414,0.0,0.02103574469233864
+2023-09-12,24.979999542236328,24.989999771118164,24.920000076293945,24.969999313354492,21.315011978149414,3700,0.0,0.0,0.0,False,0.0,0.0,0.036969151128036115,21.315011978149414,0.0,0.020945845721533247
+2023-09-13,24.959999084472656,24.989999771118164,24.920000076293945,24.98699951171875,21.329524993896484,1000,0.0,0.0,0.0,False,0.000680882364126667,0.000680650668895277,0.03767520513518252,21.329524993896484,0.0,0.02085800056440896
+2023-09-14,25.010000228881836,25.010000228881836,24.950000762939453,24.969999313354492,21.315011978149414,12800,0.0,0.0,0.0,False,-0.0006804190787756959,-0.0006806506688952595,0.036969151128036115,21.329524993896484,-0.0006804190787756959,0.02081954801559286
+2023-09-15,25.0,25.0,24.940000534057617,24.958999633789062,21.305622100830078,1200,0.0,0.0,0.0,False,-0.0004405288314621725,-0.00044062589279443744,0.03651233631962736,21.329524993896484,-0.0011206481660162027,0.020758216779720923
+2023-09-18,24.989999771118164,24.989999771118164,24.96500015258789,24.96500015258789,21.31074333190918,600,0.0,0.0,0.0,False,0.00024036993873566281,0.00024034105451044586,0.036761482726407335,21.329524993896484,-0.0008805475974115184,0.02066727044310952
+2023-09-19,25.010000228881836,25.010000228881836,24.93000030517578,24.96500015258789,21.31074333190918,5700,0.0,0.0,0.0,False,0.0,0.0,0.036761482726407335,21.329524993896484,-0.0008805475974115184,0.0205824476277305
+2023-09-20,24.985000610351562,25.020000457763672,24.940000534057617,24.950000762939453,21.297941207885742,3900,0.0,0.0,0.0,False,-0.0006007356864117241,-0.0006009162003919353,0.03613866310543634,21.329524993896484,-0.0014807543074578655,0.020537279691375924
+2023-09-21,24.979999542236328,24.979999542236328,24.899999618530273,24.924999237060547,21.27659797668457,12300,0.0,0.0,0.0,False,-0.0010021264963051557,-0.0010026289607791446,0.03510032109729222,21.329524993896484,-0.0024813969006369785,0.0205382530718936
+2023-09-22,24.93000030517578,24.950000762939453,24.92099952697754,24.950000762939453,21.297941207885742,10200,0.0,0.0,0.0,False,0.0010031317612224644,0.001002628960779247,0.036138663105436564,21.329524993896484,-0.0014807543074578655,0.020477116547096545
+2023-09-25,24.920000076293945,24.940000534057617,24.90999984741211,24.940000534057617,21.289405822753906,1600,0.0,0.0,0.0,False,-0.000400761042981701,-0.00040084136915026985,0.03572341909413668,21.329524993896484,-0.0018809219217988948,0.020416109934750157
+2023-09-26,24.889999389648438,24.898000717163086,24.889999389648438,24.898000717163086,21.253555297851562,200,0.0,0.0,0.0,False,-0.00168396080195099,-0.0016853802577046322,0.03397930145471939,21.329524993896484,-0.003561715324962078,0.020530144039724533
+2023-09-27,24.950000762939453,24.950000762939453,24.89900016784668,24.924999237060547,21.27659797668457,400,0.0,0.0,0.0,False,0.001084179964720322,0.0010835926660756575,0.03510032109729222,21.329524993896484,-0.0024813969006369785,0.020478017025379564
+2023-09-28,24.53499984741211,24.579999923706055,24.520000457763672,24.540000915527344,21.288745880126953,6400,0.399,0.0,0.0,False,0.0005709514018967798,0.0005707884711591881,0.03569131307672646,21.329524993896484,-0.0019118622557792175,0.02039806406191219
+2023-09-29,24.549999237060547,24.549999237060547,24.538999557495117,24.538999557495117,21.28787612915039,500,0.0,0.0,0.0,False,-4.085496541039735e-05,-4.085579999722811e-05,0.03564899994395487,21.329524993896484,-0.0019526391121232889,0.020320318036641662
+2023-10-02,24.610000610351562,24.614999771118164,24.540000915527344,24.545000076293945,21.2930850982666,6600,0.0,0.0,0.0,False,0.00024469181822595054,0.0002446618860656674,0.035902414780795144,21.329524993896484,-0.0017084250887120511,0.02023828979471802
+2023-10-03,24.57900047302246,24.579999923706055,24.489999771118164,24.524999618530273,21.27573013305664,20200,0.0,0.0,0.0,False,-0.0008150517001115354,-0.0008153840353409958,0.035058100756478305,21.329524993896484,-0.002522084334050434,0.020216904560425356
+2023-10-04,24.545000076293945,24.600000381469727,24.53700065612793,24.579999923706055,21.323442459106445,4500,0.0,0.0,0.0,False,0.002242570560512691,0.002240059752229074,0.03737929158165487,21.329524993896484,-0.00028516972561642984,0.020326496312578223
+2023-10-05,24.55500030517578,24.59000015258789,24.510000228881836,24.565000534057617,21.31043243408203,3200,0.0,0.0,0.0,False,-0.0006101277994565724,-0.0006103140031649652,0.0367463576372804,21.329524993896484,-0.0008951235350959097,0.020285651295941617
+2023-10-06,24.576000213623047,24.610000610351562,24.56999969482422,24.610000610351562,21.34947395324707,1200,0.0,0.0,0.0,False,0.0018320378662330938,0.0018303617317104793,0.03864571622215118,21.34947395324707,0.0,0.020321946224474464
+2023-10-09,24.569000244140625,24.610000610351562,24.549999237060547,24.59000015258789,21.332120895385742,1000,0.0,0.0,0.0,False,-0.000812809622350863,-0.0008131401311979395,0.03780149498979224,21.34947395324707,-0.000812809622350863,0.020301678668379623
+2023-10-10,24.65999984741211,24.660999298095703,24.59000015258789,24.625,21.362483978271484,4200,0.0,0.0,0.0,False,0.0014233504035836564,0.0014223384005740776,0.03927865016652565,21.362483978271484,0.0,0.020284844315666035
+2023-10-11,24.65999984741211,24.65999984741211,24.635000228881836,24.635000228881836,21.37116241455078,300,0.0,0.0,0.0,False,0.00040624659043042577,0.00040616409462597755,0.03970085357466302,21.37116241455078,0.0,0.02020785803374905
+2023-10-12,24.6200008392334,24.68000030517578,24.610000610351562,24.614999771118164,21.353811264038086,6100,0.0,0.0,0.0,False,-0.0008118954961888747,-0.0008122252618394865,0.03885672513426197,21.37116241455078,-0.0008118954961888747,0.020188826292783894
+2023-10-13,24.61199951171875,24.61199951171875,24.56999969482422,24.56999969482422,21.314773559570312,7100,0.0,0.0,0.0,False,-0.0018281375621932439,-0.0018298106450610988,0.03695755213330698,21.37116241455078,-0.0026385488017289793,0.020320956306637494
+2023-10-16,24.600000381469727,24.645000457763672,24.600000381469727,24.645000457763672,21.379833221435547,800,0.0,0.0,0.0,False,0.0030523271421769582,0.003047678249244577,0.040122685814968806,21.379833221435547,0.0,0.020598366450787862
+2023-10-17,24.6299991607666,24.670000076293945,24.600000381469727,24.617000579833984,21.355539321899414,9300,0.0,0.0,0.0,False,-0.0011362997683150855,-0.0011369458463687564,0.038940794648058,21.379833221435547,-0.0011362997683150855,0.020613862400336868
+2023-10-18,24.579999923706055,24.649999618530273,24.559999465942383,24.56999969482422,21.314773559570312,29600,0.0,0.0,0.0,False,-0.0019089081158113475,-0.0019107324028759276,0.03695755213330676,21.379833221435547,-0.003043038792276742,0.020751730618547994
+2023-10-19,24.610000610351562,24.639999389648438,24.520000457763672,24.56999969482422,21.314773559570312,8800,0.0,0.0,0.0,False,0.0,0.0,0.03695755213330676,21.379833221435547,-0.003043038792276742,0.02067897485446385
+2023-10-20,24.530000686645508,24.6200008392334,24.510000228881836,24.565000534057617,21.31043243408203,8800,0.0,0.0,0.0,False,-0.0002036674457811527,-0.0002036881888118894,0.0367463576372804,21.379833221435547,-0.0032460864701195913,0.02061352891632391
+2023-10-23,24.520000457763672,24.639999389648438,24.520000457763672,24.59600067138672,21.337324142456055,4100,0.0,0.0,0.0,False,0.0012619034577174837,0.0012611079267343857,0.038054631450758825,21.379833221435547,-0.001988279260142778,0.020583141184681065
+2023-10-24,24.625,24.670000076293945,24.625,24.6299991607666,21.366823196411133,1800,0.0,0.0,0.0,False,0.0013825095292236966,0.001381554742824054,0.039489751870594336,21.379833221435547,-0.0006085185459431264,0.02056358224856174
+2023-10-25,24.6200008392334,24.65999984741211,24.604999542236328,24.604999542236328,21.345136642456055,2700,0.0,0.0,0.0,False,-0.0010149638884418,-0.0010154793130769959,0.038434707310040395,21.379833221435547,-0.0016228648100353738,0.020562525401573942
+2023-10-26,24.639999389648438,24.639999389648438,24.559999465942383,24.639999389648438,21.37549591064453,5400,0.0,0.0,0.0,False,0.0014223037639444769,0.0014212932480062782,0.03991167690285802,21.379833221435547,-0.00020286925281842727,0.020547363740860296
+2023-10-27,24.549999237060547,24.586000442504883,24.540000915527344,24.586000442504883,21.328651428222656,3500,0.0,0.0,0.0,False,-0.002191503889205526,-0.002193908748001069,0.03763270641849514,21.379833221435547,-0.002393928553267477,0.020733649001990567
+2023-10-30,24.631000518798828,24.649999618530273,24.579999923706055,24.639999389648438,21.37549591064453,269400,0.0,0.0,0.0,False,0.00219631712673074,0.002193908748001124,0.03991167690285802,21.379833221435547,-0.00020286925281842727,0.020819037781386097
+2023-10-31,24.59000015258789,24.67099952697754,24.579999923706055,24.670000076293945,21.401521682739258,7600,0.0,0.0,0.0,False,0.0012175517332333463,0.001216811118218904,0.04117782316748064,21.401521682739258,0.0,0.020784375791013176
+2023-11-01,24.75,24.75,24.639999389648438,24.708999633789062,21.435354232788086,17200,0.0,0.0,0.0,False,0.0015808478738272846,0.0015795996491562493,0.04282376691551115,21.435354232788086,0.0,0.02078327504132455
+2023-11-02,24.68000030517578,24.780000686645508,24.68000030517578,24.729999542236328,21.453575134277344,4800,0.0,0.0,0.0,False,0.0008500396723738479,0.000849678593258104,0.043710208488683566,21.453575134277344,0.0,0.020725528820080982
+2023-11-03,24.7450008392334,24.799999237060547,24.700000762939453,24.75,21.470922470092773,3300,0.0,0.0,0.0,False,0.0008085988329149529,0.0008082720930011358,0.044554151345169046,21.470922470092773,0.0,0.020666401132046413
+2023-11-06,24.809999465942383,24.809999465942383,24.7549991607666,24.7549991607666,21.475257873535156,1900,0.0,0.0,0.0,False,0.00020191975675110108,0.00020189937370079873,0.04476506746532194,21.475257873535156,0.0,0.02059727559892428
+2023-11-07,24.709999084472656,24.81999969482422,24.709999084472656,24.764999389648438,21.48393440246582,2000,0.0,0.0,0.0,False,0.0004040244350851374,0.00040394283919014827,0.04518717808150141,21.48393440246582,0.0,0.020529005813775553
+2023-11-08,24.774999618530273,24.781999588012695,24.774999618530273,24.780000686645508,21.496950149536133,1900,0.0,0.0,0.0,False,0.0006058362880134727,0.0006056528432974402,0.04582039040174957,21.496950149536133,0.0,0.020464866381410842
+2023-11-09,24.774999618530273,24.81999969482422,24.719999313354492,24.764999389648438,21.48393440246582,3200,0.0,0.0,0.0,False,-0.0006054694726355114,-0.0006056528432972859,0.04518717808150163,21.496950149536133,-0.0006054694726355114,0.02043019237400692
+2023-11-10,24.719999313354492,24.84000015258789,24.719999313354492,24.78499984741211,21.501285552978516,6300,0.0,0.0,0.0,False,0.0008076337503015729,0.0008073077896569982,0.04603130652190268,21.501285552978516,0.0,0.020374091909441328
+2023-11-13,24.850000381469727,24.850000381469727,24.739999771118164,24.799999237060547,21.51429557800293,1800,0.0,0.0,0.0,False,0.0006050812632740765,0.0006048982754177885,0.04666424046627715,21.51429557800293,0.0,0.02031173052483134
+2023-11-14,24.809999465942383,24.8700008392334,24.809999465942383,24.850000381469727,21.55767822265625,6800,0.0,0.0,0.0,False,0.002016456662316868,0.002014426342491181,0.04877479354717429,21.55767822265625,0.0,0.020363967176349352
+2023-11-15,24.8700008392334,24.8700008392334,24.760000228881836,24.849000930786133,21.556808471679688,3300,0.0,0.0,0.0,False,-4.0345299135657875e-05,-4.03461130291303e-05,0.0487324804144027,21.55767822265625,-4.0345299135657875e-05,0.02030333899046428
+2023-11-16,24.81999969482422,24.8799991607666,24.81999969482422,24.858999252319336,21.56548309326172,2400,0.0,0.0,0.0,False,0.00040240750820919047,0.0004023265640221633,0.04915449823862428,21.56548309326172,0.0,0.020238957506389425
+2023-11-17,24.889999389648438,24.889999389648438,24.790000915527344,24.8700008392334,21.575023651123047,4700,0.0,0.0,0.0,False,0.00044239945008750503,0.0004423016203029513,0.049618643611701874,21.575023651123047,0.0,0.020175554863886953
+2023-11-20,24.809999465942383,24.8799991607666,24.790000915527344,24.8799991607666,21.583698272705078,5700,0.0,0.0,0.0,False,0.00040206776698381574,0.0004019869593985501,0.05004066143592345,21.583698272705078,0.0,0.020112375390966063
+2023-11-21,24.959999084472656,24.959999084472656,24.780000686645508,24.90999984741211,21.609725952148438,6400,0.0,0.0,0.0,False,0.0012058952601405881,0.0012051687524541684,0.05130690049250397,21.609725952148438,0.0,0.02008100927462665
+2023-11-22,24.90999984741211,24.90999984741211,24.799999237060547,24.851999282836914,21.55940818786621,30300,0.0,0.0,0.0,False,-0.0023284776675858154,-0.0023311927872592306,0.04885895585292821,21.609725952148438,-0.0023284776675858154,0.02028754898751688
+2023-11-24,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,21.575023651123047,100,0.0,0.0,0.0,False,0.0007242992535214654,0.0007240370754064433,0.049618643611701874,21.609725952148438,-0.0016058649287008508,0.02023186853446444
+2023-11-27,24.829999923706055,24.888999938964844,24.81999969482422,24.874000549316406,21.5784969329834,5900,0.0,0.0,0.0,False,0.0001609862365166137,0.00016097327962300885,0.04978761776691454,21.609725952148438,-0.001445137214335368,0.02017042664111381
+2023-11-28,24.829999923706055,24.895999908447266,24.82900047302246,24.885000228881836,21.588037490844727,6600,0.0,0.0,0.0,False,0.0004421326420906979,0.0004420349302540976,0.05025176313999191,21.609725952148438,-0.0010036435145793776,0.020109636032026097
+2023-11-29,24.940000534057617,24.940000534057617,24.829999923706055,24.885000228881836,21.588037490844727,12500,0.0,0.0,0.0,False,0.0,0.0,0.05025176313999191,21.609725952148438,-0.0010036435145793776,0.020051966775838963
+2023-11-30,24.940000534057617,24.940000534057617,24.84000015258789,24.889999389648438,21.592374801635742,2100,0.0,0.0,0.0,False,0.00020091269495225994,0.00020089251469969748,0.0504627720521027,21.609725952148438,-0.0008029324643503699,0.019991820699794414
+2023-12-01,24.875,24.950000762939453,24.860000610351562,24.90399932861328,21.604520797729492,13200,0.0,0.0,0.0,False,0.000562513211507909,0.0005623550602566814,0.05105367123957927,21.609725952148438,-0.00024087091296165486,0.019934555091690776
+2023-12-04,24.950000762939453,24.959999084472656,24.854999542236328,24.905000686645508,21.605388641357422,4300,0.0,0.0,0.0,False,4.016953840602078e-05,4.0168731631718e-05,0.05109589158039296,21.609725952148438,-0.0002007110502290077,0.01987761588419609
+2023-12-05,24.959999084472656,24.969999313354492,24.860000610351562,24.934999465942383,21.63141441345215,2800,0.0,0.0,0.0,False,0.0012045963406048799,0.0012038713965512135,0.052362037845015585,21.63141441345215,0.0,0.019849589506765308
+2023-12-06,24.93400001525879,24.945999145507812,24.860000610351562,24.94499969482422,21.640087127685547,7400,0.0,0.0,0.0,False,0.0004009314447790402,0.00040085109324358796,0.05278396287727949,21.640087127685547,0.0,0.019791493745667233
+2023-12-07,24.969999313354492,24.969999313354492,24.860000610351562,24.93000030517578,21.627077102661133,16900,0.0,0.0,0.0,False,-0.0006012002145669992,-0.0006013810078816149,0.05215102893290502,21.640087127685547,-0.0006012002145669992,0.019763774154336063
+2023-12-08,24.8700008392334,24.934999465942383,24.8700008392334,24.934999465942383,21.63141441345215,3000,0.0,0.0,0.0,False,0.00020055002210539463,0.00020052991463803514,0.05236203784501581,21.640087127685547,-0.0004007707631779045,0.019706576949031225
+2023-12-11,24.940000534057617,24.95800018310547,24.899999618530273,24.940000534057617,21.635751724243164,2800,0.0,0.0,0.0,False,0.000200509809858751,0.00020048971045353325,0.052573046757126596,21.640087127685547,-0.00020034131178869874,0.01964987376207929
+2023-12-12,25.0,25.0,24.950000762939453,24.950000762939453,21.644426345825195,2900,0.0,0.0,0.0,False,0.00040093922746908817,0.000400858872814531,0.05299506458134817,21.644426345825195,0.0,0.019593737527147305
+2023-12-13,24.889999389648438,25.010000228881836,24.889999389648438,24.96500015258789,21.657440185546875,5400,0.0,0.0,0.0,False,0.0006012559313770538,0.0006010752494499717,0.05362818410963843,21.657440185546875,0.0,0.019541092037216726
+2023-12-14,25.020000457763672,25.020000457763672,24.899999618530273,24.959999084472656,21.65310287475586,2300,0.0,0.0,0.0,False,-0.0002002688569774369,-0.00020028891346281205,0.053417175197527644,21.657440185546875,-0.0002002688569774369,0.01949455243246462
+2023-12-15,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,21.657440185546875,200,0.0,0.0,0.0,False,0.00020030897262635072,0.00020028891346273567,0.05362818410963843,21.657440185546875,0.0,0.019439730195914995
+2023-12-18,24.90999984741211,24.988000869750977,24.90999984741211,24.96500015258789,21.657440185546875,3400,0.0,0.0,0.0,False,0.0,0.0,0.05362818410963843,21.657440185546875,0.0,0.01938819146921058
+2023-12-19,25.010000228881836,25.010000228881836,24.979999542236328,25.0049991607666,21.692138671875,1000,0.0,0.0,0.0,False,0.0016021508558190511,0.0016008687813384606,0.05531625540652474,21.692138671875,0.0,0.01939594692314084
+2023-12-20,25.030000686645508,25.030000686645508,24.920000076293945,24.96500015258789,21.657440185546875,4400,0.0,0.0,0.0,False,-0.0015995880744167357,-0.0016008687813385298,0.05362818410963843,21.692138671875,-0.0015995880744167357,0.019471417874391977
+2023-12-21,25.010000228881836,25.014999389648438,24.975000381469727,24.975000381469727,21.666112899780273,2200,0.0,0.0,0.0,False,0.0004004496449763195,0.00040036948641616936,0.054050109141902114,21.692138671875,-0.001199778983916877,0.019417994556422194
+2023-12-22,24.940000534057617,25.020000457763672,24.940000534057617,24.98900032043457,21.678260803222656,2800,0.0,0.0,0.0,False,0.0005606867968690477,0.0005605296707565704,0.054641101121336355,21.692138671875,-0.000639764887283234,0.019367179676630947
+2023-12-26,25.030000686645508,25.030000686645508,24.950000762939453,25.030000686645508,21.71382713317871,5300,0.0,0.0,0.0,False,0.0016406449889543318,0.001639300601205593,0.056371392759036354,21.71382713317871,0.0,0.019378619105376575
+2023-12-27,25.0049991607666,25.040000915527344,25.0049991607666,25.010000228881836,21.696475982666016,1700,0.0,0.0,0.0,False,-0.0007990830177597719,-0.0007994024547768749,0.055527264318635305,21.71382713317871,-0.0007990830177597719,0.019368322354069694
+2023-12-28,24.670000076293945,24.670000076293945,24.56999969482422,24.614999771118164,21.700002670288086,54000,0.399,0.0,0.0,False,0.00016254656400827017,0.0001625333547469287,0.05569883664866726,21.71382713317871,-0.0006366663419504759,0.01931650045267715
+2023-12-29,24.549999237060547,24.68000030517578,24.549999237060547,24.56999969482422,21.66033172607422,9200,0.0,0.0,0.0,False,-0.0018281538862751079,-0.0018298269990404202,0.05376885671771192,21.71382713317871,-0.002463656304178219,0.019421115624534246
+2024-01-02,24.65999984741211,24.68000030517578,24.56999969482422,24.6299991607666,21.713224411010742,15200,0.0,0.0,0.0,False,0.002441914814852675,0.002438938185669643,0.05634207050036122,21.71382713317871,-2.7757528153427025e-05,0.019530047740200247
+2024-01-03,24.625,24.68000030517578,24.579999923706055,24.625,21.708820343017578,158200,0.0,0.0,0.0,False,-0.0002028288341611173,-0.0002028494067109521,0.05612781386972632,21.71382713317871,-0.00023058073228754417,0.019486427440058598
+2024-01-04,24.579999923706055,24.690000534057617,24.579999923706055,24.635000228881836,21.717634201049805,109500,0.0,0.0,0.0,False,0.0004060035456998623,0.0004059211485619009,0.056556605506869584,21.717634201049805,0.0,0.019435268996297182
+2024-01-05,24.610000610351562,24.690000534057617,24.59000015258789,24.645999908447266,21.727331161499023,42300,0.0,0.0,0.0,False,0.0004465016934833699,0.000446402041264381,0.05702835982048948,21.727331161499023,0.0,0.019384885984346744
+2024-01-08,24.663999557495117,24.709999084472656,24.60099983215332,24.655000686645508,21.73526382446289,2100,0.0,0.0,0.0,False,0.0003651006607716667,0.00036503402774343383,0.057414281573114234,21.73526382446289,0.0,0.019334259194635935
+2024-01-09,24.59000015258789,24.674999237060547,24.59000015258789,24.65999984741211,21.73967170715332,2700,0.0,0.0,0.0,False,0.00020279867435823995,0.0002027781134868439,0.057628723787664704,21.73967170715332,0.0,0.01928411045501623
+2024-01-10,24.632999420166016,24.700000762939453,24.632999420166016,24.65999984741211,21.73967170715332,1400,0.0,0.0,0.0,False,0.0,0.0,0.057628723787664704,21.73967170715332,0.0,0.01923694761906916
+2024-01-11,24.6299991607666,24.700000762939453,24.610000610351562,24.610000610351562,21.695594787597656,3400,0.0,0.0,0.0,False,-0.002027487818096252,-0.00202954595388988,0.05548439443411657,21.73967170715332,-0.002027487818096252,0.01936726079413829
+2024-01-12,24.729999542236328,24.729999542236328,24.68000030517578,24.68000030517578,21.75730323791504,1300,0.0,0.0,0.0,False,0.0028442847924436965,0.002840247468174984,0.05848649264586725,21.75730323791504,0.0,0.01953552415846343
+2024-01-16,24.639999389648438,24.709999084472656,24.639999389648438,24.639999389648438,21.7220401763916,5100,0.0,0.0,0.0,False,-0.0016207459691964798,-0.0016220607988067185,0.0567709549294626,21.75730323791504,-0.0016207459691964798,0.019605196198166735
+2024-01-17,24.729999542236328,24.729999542236328,24.639999389648438,24.649999618530273,21.73085594177246,1500,0.0,0.0,0.0,False,0.0004058442627521419,0.00040576193024470145,0.057199839358563764,21.75730323791504,-0.0012155594768974431,0.019555879951712683
+2024-01-18,24.698999404907227,24.698999404907227,24.68000030517578,24.68000030517578,21.75730323791504,700,0.0,0.0,0.0,False,0.0012170388600174498,0.0012162988685621055,0.05848649264586725,21.75730323791504,0.0,0.019534809253098896
+2024-01-19,24.65999984741211,24.69499969482422,24.65999984741211,24.69499969482422,21.770526885986328,300,0.0,0.0,0.0,False,0.0006077797384487216,0.0006075951151465678,0.0591298192895191,21.770526885986328,0.0,0.019489003605237937
+2024-01-22,24.729999542236328,24.729999542236328,24.670000076293945,24.670000076293945,21.748489379882812,1000,0.0,0.0,0.0,False,-0.0010122633328503161,-0.0010127760173882065,0.05805770100872398,21.770526885986328,-0.0010122633328503161,0.01949466374075962
+2024-01-23,24.739999771118164,24.739999771118164,24.68000030517578,24.68000030517578,21.75730323791504,9500,0.0,0.0,0.0,False,0.0004052629991111445,0.0004051809022417203,0.05848649264586747,21.770526885986328,-0.0006074105666133978,0.01944659992791901
+2024-01-24,24.68000030517578,24.73699951171875,24.670000076293945,24.709999084472656,21.78375244140625,18400,0.0,0.0,0.0,False,0.0012156471416513437,0.0012149088409463605,0.059773238725129074,21.78375244140625,0.0,0.01942626639386452
+2024-01-25,24.65999984741211,24.75,24.65999984741211,24.68000030517578,21.75730323791504,1000,0.0,0.0,0.0,False,-0.0012141711379779485,-0.0012149088409463236,0.058486492645867694,21.78375244140625,-0.0012141711379779485,0.019450031243161817
+2024-01-26,24.75,24.75,24.670000076293945,24.690000534057617,21.766122817993164,2700,0.0,0.0,0.0,False,0.00040536182180672675,0.00040527968489946546,0.058915562658884424,21.78375244140625,-0.0008093014947955224,0.01940280354344282
+2024-01-29,24.75,24.75,24.690000534057617,24.700000762939453,21.774940490722656,4500,0.0,0.0,0.0,False,0.00040510994094922204,0.0004050279060717759,0.05934453987994348,21.78375244140625,-0.00040451940992702884,0.01935591618939071
+2024-01-30,24.700000762939453,24.770000457763672,24.690000534057617,24.700000762939453,21.774940490722656,18400,0.0,0.0,0.0,False,0.0,0.0,0.05934453987994348,21.78375244140625,-0.00040451940992702884,0.019311361206992686
+2024-01-31,24.770000457763672,24.780000686645508,24.690000534057617,24.700000762939453,21.774940490722656,5000,0.0,0.0,0.0,False,0.0,0.0,0.05934453987994348,21.78375244140625,-0.00040451940992702884,0.019267111355052123
+2024-02-01,24.753000259399414,24.760000228881836,24.735000610351562,24.739999771118164,21.810199737548828,1200,0.0,0.0,0.0,False,0.0016192580108862487,0.0016179484261464616,0.06105989201243278,21.810199737548828,0.0,0.01927708908174182
+2024-02-02,24.709999084472656,24.73699951171875,24.690000534057617,24.73699951171875,21.807554244995117,16300,0.0,0.0,0.0,False,-0.00012129611766720227,-0.00012130347463620337,0.06093118956691934,21.810199737548828,-0.00012129611766720227,0.01923604964903958
+2024-02-05,24.719999313354492,24.75,24.719999313354492,24.719999313354492,21.792566299438477,1300,0.0,0.0,0.0,False,-0.0006872822778868359,-0.0006875185646215777,0.06020203036227256,21.810199737548828,-0.0008084950308819838,0.019219433506982266
+2024-02-06,24.780000686645508,24.799999237060547,24.711000442504883,24.753000259399414,21.82166290283203,14900,0.0,0.0,0.0,False,0.0013351618617907235,0.0013342713257771483,0.06161757167900528,21.82166290283203,0.0,0.019208458288919778
+2024-02-07,24.729999542236328,24.799999237060547,24.729999542236328,24.7549991607666,21.823421478271484,600,0.0,0.0,0.0,False,8.058851643366616e-05,8.058526935362608e-05,0.06170312586412674,21.823421478271484,0.0,0.01916436413153274
+2024-02-08,24.709999084472656,24.799999237060547,24.709999084472656,24.7549991607666,21.823421478271484,6500,0.0,0.0,0.0,False,0.0,0.0,0.06170312586412674,21.823421478271484,0.0,0.019121770894380642
+2024-02-09,24.770000457763672,24.799999237060547,24.739999771118164,24.739999771118164,21.810199737548828,3800,0.0,0.0,0.0,False,-0.0006058509540229906,-0.000606034555872885,0.06105989201243278,21.823421478271484,-0.0006058509540229906,0.01910116306383143
+2024-02-12,24.75,24.784000396728516,24.75,24.770000457763672,21.83664894104004,700,0.0,0.0,0.0,False,0.0012126988202532107,0.0012119640949792144,0.06234663809169416,21.83664894104004,0.0,0.019083504488148276
+2024-02-13,24.770000457763672,24.790000915527344,24.75,24.760000228881836,21.827831268310547,3300,0.0,0.0,0.0,False,-0.0004038015518452731,-0.000403883101645939,0.061917660870635105,21.83664894104004,-0.0004038015518452731,0.01905356482555161
+2024-02-14,24.809999465942383,24.81999969482422,24.75,24.774999618530273,21.841054916381836,2300,0.0,0.0,0.0,False,0.0006058159378612427,0.0006056325054663993,0.06256098751428696,21.841054916381836,0.0,0.01901288689808484
+2024-02-15,24.75,24.809999465942383,24.75,24.774999618530273,21.841054916381836,5400,0.0,0.0,0.0,False,0.0,0.0,0.06256098751428696,21.841054916381836,0.0,0.01897159189701703
+2024-02-16,24.760000228881836,24.812000274658203,24.760000228881836,24.795000076293945,21.858684539794922,3600,0.0,0.0,0.0,False,0.0008071782008964856,0.0008068526077684876,0.06341866358053161,21.858684539794922,0.0,0.018936704650983835
+2024-02-20,24.829999923706055,24.829999923706055,24.799999237060547,24.825000762939453,21.8851318359375,3700,0.0,0.0,0.0,False,0.001209921671838421,0.0012091903064828488,0.0647053168678351,21.8851318359375,0.0,0.01891968102899645
+2024-02-21,24.81999969482422,24.81999969482422,24.75,24.78499984741211,21.849868774414062,900,0.0,0.0,0.0,False,-0.0016112793739506692,-0.0016125788806609627,0.06298977915143045,21.8851318359375,-0.0016112793739506692,0.018984574229134805
+2024-02-22,24.780000686645508,24.841999053955078,24.780000686645508,24.81599998474121,21.877199172973633,8500,0.0,0.0,0.0,False,0.0012508266681936497,0.0012500450362395517,0.06431939511521034,21.8851318359375,-0.00036246813696783065,0.018970098541174967
+2024-02-23,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,21.880725860595703,100,0.0,0.0,0.0,False,0.0001612037991784998,0.00016119080724227925,0.0644909674452423,21.8851318359375,-0.0002013227690299546,0.01892793828523742
+2024-02-26,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,21.880725860595703,100,0.0,0.0,0.0,False,0.0,0.0,0.0644909674452423,21.8851318359375,-0.0002013227690299546,0.018887961593296313
+2024-02-27,24.799999237060547,24.8700008392334,24.799999237060547,24.825000762939453,21.8851318359375,5900,0.0,0.0,0.0,False,0.0002013633080486521,0.00020134303717889856,0.06470531686783487,21.8851318359375,0.0,0.018846117653749262
+2024-02-28,24.799999237060547,24.829999923706055,24.799999237060547,24.829999923706055,21.889541625976562,6400,0.0,0.0,0.0,False,0.0002014970744577127,0.00020147677664879215,0.06491985187434324,21.889541625976562,0.0,0.018804549982267448
+2024-02-29,24.799999237060547,24.829999923706055,24.799999237060547,24.829999923706055,21.889541625976562,1000,0.0,0.0,0.0,False,0.0,0.0,0.06491985187434324,21.889541625976562,0.0,0.01876535783960793
+2024-03-01,24.84000015258789,24.847999572753906,24.809999465942383,24.84000015258789,21.898353576660156,5300,0.0,0.0,0.0,False,0.0004025644225065239,0.0004024834151891034,0.06534855071952883,21.898353576660156,0.0,0.01872462670785809
+2024-03-04,24.799999237060547,24.889999389648438,24.799999237060547,24.844999313354492,21.90276527404785,11100,0.0,0.0,0.0,False,0.00020146251508146307,0.00020144222423415593,0.06556317851799509,21.90276527404785,0.0,0.018683866519195118
+2024-03-05,24.81999969482422,24.864999771118164,24.809999465942383,24.850000381469727,21.90717315673828,4000,0.0,0.0,0.0,False,0.00020124777101337976,0.00020122752339719036,0.06577762073254578,21.90717315673828,0.0,0.01864337230872764
+2024-03-06,24.844999313354492,24.889999389648438,24.81999969482422,24.844999313354492,21.90276527404785,3200,0.0,0.0,0.0,False,-0.0002012072784970398,-0.0002012275233971596,0.06556317851799509,21.90717315673828,-0.0002012072784970398,0.018609636088776308
+2024-03-07,24.850000381469727,24.8799991607666,24.829999923706055,24.854000091552734,21.91069793701172,2300,0.0,0.0,0.0,False,0.0003621763217847018,0.00036211075177213067,0.06594910027062006,21.91069793701172,0.0,0.018569709952492283
+2024-03-08,24.864999771118164,24.889999389648438,24.84000015258789,24.864999771118164,21.92039680480957,2300,0.0,0.0,0.0,False,0.0004426544433104862,0.00044255650073447334,0.06642094737619764,21.92039680480957,0.0,0.01853063647610746
+2024-03-11,24.8700008392334,24.891000747680664,24.829999923706055,24.84000015258789,21.898353576660156,3800,0.0,0.0,0.0,False,-0.0010056035182983702,-0.0010061094767405436,0.06534855071952905,21.92039680480957,-0.0010056035182983702,0.018538529823802795
+2024-03-12,24.81999969482422,24.920000076293945,24.81999969482422,24.84000015258789,21.898353576660156,1000,0.0,0.0,0.0,False,0.0,0.0,0.06534855071952905,21.92039680480957,-0.0010056035182983702,0.01850114925952699
+2024-03-13,24.875,24.875,24.875,24.875,21.92921257019043,100,0.0,0.0,0.0,False,0.0014091924044539184,0.0014082004246551085,0.06684983180529902,21.92921257019043,0.0,0.018499313360237878
+2024-03-14,24.969999313354492,24.969999313354492,24.8799991607666,24.8799991607666,21.93362045288086,400,0.0,0.0,0.0,False,0.0002010050600915747,0.0002009848612811469,0.06706427401984971,21.93362045288086,0.0,0.018460395786703828
+2024-03-15,24.89900016784668,24.89900016784668,24.860000610351562,24.860000610351562,21.915990829467773,4200,0.0,0.0,0.0,False,-0.000803771700661926,-0.000804094898331684,0.06620659795360528,21.93362045288086,-0.000803771700661926,0.018454751545680378
+2024-03-18,24.850000381469727,24.93000030517578,24.850000381469727,24.889999389648438,21.942434310913086,7400,0.0,0.0,0.0,False,0.00120658388895456,0.00120585655161757,0.0674930656569932,21.942434310913086,0.0,0.018441149069688065
+2024-03-19,24.81999969482422,24.940000534057617,24.81999969482422,24.889999389648438,21.942434310913086,3200,0.0,0.0,0.0,False,0.0,0.0,0.0674930656569932,21.942434310913086,0.0,0.01840480477117066
+2024-03-20,24.89299964904785,24.920000076293945,24.84000015258789,24.889999389648438,21.942434310913086,6000,0.0,0.0,0.0,False,0.0,0.0,0.0674930656569932,21.942434310913086,0.0,0.018368673628134047
+2024-03-21,24.93000030517578,24.93000030517578,24.850000381469727,24.895000457763672,21.94684410095215,2100,0.0,0.0,0.0,False,0.0002009708666130816,0.0002009506746737504,0.06770760066350179,21.94684410095215,0.0,0.018330819641320446
+2024-03-22,24.809999465942383,24.940000534057617,24.809999465942383,24.905000686645508,21.955659866333008,1400,0.0,0.0,0.0,False,0.0004016871555796442,0.0004016065008920772,0.06813648509260317,21.955659866333008,0.0,0.018293550284123092
+2024-03-25,24.81999969482422,24.90999984741211,24.81999969482422,24.90999984741211,21.960067749023438,2100,0.0,0.0,0.0,False,0.0002007629338978134,0.0002007427837168943,0.06835092730715364,21.960067749023438,0.0,0.01825616336580381
+2024-03-26,24.8799991607666,24.90999984741211,24.860000610351562,24.90999984741211,21.960067749023438,6000,0.0,0.0,0.0,False,0.0,0.0,0.06835092730715364,21.960067749023438,0.0,0.018220925613758873
+2024-03-27,24.540000915527344,24.549999237060547,24.514999389648438,24.520000457763672,21.96813201904297,3400,0.399,0.0,0.0,False,0.00036722427779811717,0.0003671568674656505,0.06874325170486895,21.96813201904297,0.0,0.01818412164352245
+2024-03-28,24.569000244140625,24.56999969482422,24.5,24.524999618530273,21.972610473632812,3400,0.0,0.0,0.0,False,0.00020386142007722263,0.00020384064316161774,0.06896112722185954,21.972610473632812,0.0,0.01814739627058066
+2024-04-01,24.549999237060547,24.584999084472656,24.40999984741211,24.450000762939453,21.905418395996094,96600,0.0,0.0,0.0,False,-0.0030579924819287285,-0.0030626776949406343,0.065692252131341,21.972610473632812,-0.0030579924819287285,0.01841755271707404
+2024-04-02,24.450000762939453,24.48900032043457,24.3799991607666,24.450000762939453,21.905418395996094,43600,0.0,0.0,0.0,False,0.0,0.0,0.065692252131341,21.972610473632812,-0.0030579924819287285,0.018382332537866572
+2024-04-03,24.3700008392334,24.5,24.3700008392334,24.459999084472656,21.91437339782715,6600,0.0,0.0,0.0,False,0.00040880304905255294,0.00040871951185216166,0.06612791037336407,21.972610473632812,-0.0026504395495268174,0.018346176641206823
+2024-04-04,24.459999084472656,24.489999771118164,24.3799991607666,24.41699981689453,21.875852584838867,5300,0.0,0.0,0.0,False,-0.0017577875620253813,-0.0017593342833861208,0.0642538839929816,21.972610473632812,-0.00440356820187815,0.01841998394996355
+2024-04-05,24.440000534057617,24.509000778198242,24.399999618530273,24.450000762939453,21.905418395996094,6600,0.0,0.0,0.0,False,0.0013515272624262664,0.0013506147715340719,0.06569225213134122,21.972610473632812,-0.0030579924819287285,0.018447326377875915
+2024-04-08,24.3799991607666,24.5,24.3799991607666,24.46299934387207,21.91706085205078,4500,0.0,0.0,0.0,False,0.0005314874997692787,0.0005313463103128123,0.0662586542419501,21.972610473632812,-0.0025281302669381,0.018445913449904334
+2024-04-09,24.510000228881836,24.510000228881836,24.40999984741211,24.47100067138672,21.924232482910156,3700,0.0,0.0,0.0,False,0.000327216815602549,0.0003271632918559374,0.06660755200339974,21.972610473632812,-0.0022017406980708865,0.01842237404848148
+2024-04-10,24.399999618530273,24.459999084472656,24.3799991607666,24.40999984741211,21.869579315185547,33800,0.0,0.0,0.0,False,-0.002492820114328387,-0.0024959323636506024,0.06394869124367109,21.972610473632812,-0.004689072268900585,0.018597605748245736
+2024-04-11,24.39900016784668,24.509000778198242,24.392000198364258,24.458999633789062,21.913476943969727,13900,0.0,0.0,0.0,False,0.002007246145502961,0.0020052343186632527,0.06608429815318284,21.972610473632812,-0.002691238245635219,0.018679873272622036
+2024-04-12,24.459999084472656,24.479999542236328,24.360000610351562,24.389999389648438,21.851661682128906,9900,0.0,0.0,0.0,False,-0.002820878767841095,-0.002824864944464705,0.0630770035917938,21.972610473632812,-0.005504525356650025,0.018928730774607796
+2024-04-15,24.3799991607666,24.420000076293945,24.309999465942383,24.34000015258789,21.80686378479004,7100,0.0,0.0,0.0,False,-0.00205009110934129,-0.002052195422634119,0.06089759887818502,21.972610473632812,-0.007543331687496546,0.018959216483521578
+2024-04-16,24.3799991607666,24.389999389648438,24.309999465942383,24.356000900268555,21.821197509765625,2400,0.0,0.0,0.0,False,0.0006573033663641592,0.0006570874371219399,0.06159493044129527,21.972610473632812,-0.006890986578444225,0.018945603427612208
+2024-04-17,24.385000228881836,24.39900016784668,24.31999969482422,24.354999542236328,21.820302963256836,14900,0.0,0.0,0.0,False,-4.099438210891648e-05,-4.099522240156366e-05,0.06155141101307193,21.972610473632812,-0.00693169846881625,0.018816090653702013
+2024-04-18,24.350000381469727,24.40999984741211,24.309999465942383,24.374000549316406,21.837326049804688,2400,0.0,0.0,0.0,False,0.0007801489546921392,0.0007798447966784764,0.06237957923672566,21.972610473632812,-0.006156957271438723,0.018780708345019232
+2024-04-19,24.375,24.385000228881836,24.329999923706055,24.329999923706055,21.79790496826172,3700,0.0,0.0,0.0,False,-0.0018052155952180682,-0.0018068469604970074,0.06046175505224638,21.972610473632812,-0.007951058231371322,0.018885174382588365
+2024-04-22,24.420000076293945,24.459999084472656,24.350000381469727,24.43000030517578,21.887500762939453,6800,0.0,0.0,0.0,False,0.0041102938474220085,0.004101869665684657,0.06482056447946394,21.972610473632812,-0.00387344556967828,0.019199797216780487
+2024-04-23,24.469999313354492,24.530000686645508,24.469999313354492,24.520999908447266,21.969026565551758,6900,0.0,0.0,0.0,False,0.0037247652665006736,0.003717845506021419,0.06878677113309273,21.972610473632812,-0.00016310797869723004,0.019470326467597953
+2024-04-24,24.520000457763672,24.540000915527344,24.450000762939453,24.52199935913086,21.969921112060547,5100,0.0,0.0,0.0,False,4.071853188936103e-05,4.0717702912444494e-05,0.06883029056131607,21.972610473632812,-0.0001223960883252051,0.01946037961011608
+2024-04-25,24.479000091552734,24.530000686645508,24.450000762939453,24.489999771118164,21.941253662109375,5300,0.0,0.0,0.0,False,-0.0013048499266314906,-0.0013057019845828287,0.06743562743509557,21.972610473632812,-0.0014270863064298478,0.0191652050474518
+2024-04-26,24.579999923706055,24.59000015258789,24.520000457763672,24.545000076293945,21.990530014038086,4400,0.0,0.0,0.0,False,0.002245831194860326,0.002243313085443457,0.06983290766569472,21.990530014038086,0.0,0.01925314406200948
+2024-04-29,24.579999923706055,24.579999923706055,24.510000228881836,24.559999465942383,22.003969192504883,2100,0.0,0.0,0.0,False,0.0006111348138593264,0.0006109481470274987,0.07048671980058163,22.003969192504883,0.0,0.019079591817483765
+2024-04-30,24.5,24.56999969482422,24.5,24.507999420166016,21.957378387451172,9400,0.0,0.0,0.0,False,-0.002117381852615119,-0.0021196266748937367,0.06822009064661039,22.003969192504883,-0.002117381852615119,0.019212232461831673
+2024-05-01,24.554000854492188,24.56999969482422,24.530000686645508,24.530000686645508,21.97709083557129,1800,0.0,0.0,0.0,False,0.0008977596401664734,0.0008973568950082582,0.06917909553080781,22.003969192504883,-0.0012215231124187431,0.01918442953707881
+2024-05-02,24.540000915527344,24.600000381469727,24.540000915527344,24.555999755859375,22.000383377075195,2600,0.0,0.0,0.0,False,0.0010598555413079414,0.0010592942909515824,0.0703122709198567,22.003969192504883,-0.00016296220915035242,0.019029851539582355
+2024-05-03,24.6200008392334,24.66900062561035,24.579999923706055,24.625,22.062204360961914,18000,0.0,0.0,0.0,False,0.0028099957544893694,0.0028060550968473422,0.07331984385711943,22.062204360961914,0.0,0.01916069433193072
+2024-05-06,24.6560001373291,24.700000762939453,24.610000610351562,24.700000762939453,22.1294002532959,25400,0.0,0.0,0.0,False,0.0030457469813345295,0.0030411180905690572,0.07658890453155376,22.1294002532959,0.0,0.01935029885005994
+2024-05-07,24.665000915527344,24.70800018310547,24.6200008392334,24.65999984741211,22.09356117248535,9000,0.0,0.0,0.0,False,-0.0016195233671192355,-0.0016208362127351254,0.07484534364388362,22.1294002532959,-0.0016195233671192355,0.01910513723389771
+2024-05-08,24.639999389648438,24.674999237060547,24.6299991607666,24.670000076293945,22.102519989013672,2500,0.0,0.0,0.0,False,0.00040549445417048524,0.00040541226351212387,0.07528118746982226,22.1294002532959,-0.0012146856206924905,0.019100057751153428
+2024-05-09,24.69300079345703,24.729999542236328,24.649999618530273,24.690000534057617,22.120439529418945,6600,0.0,0.0,0.0,False,0.0008107464856577096,0.0008104180082549831,0.07615296791365722,22.1294002532959,-0.0004049239371328728,0.019050035307618063
+2024-05-10,24.729999542236328,24.73900032043457,24.69499969482422,24.698999404907227,22.12849998474121,3900,0.0,0.0,0.0,False,0.0003643894738865061,0.0003643231001656004,0.07654510672745674,22.1294002532959,-4.068201326667964e-05,0.019038585821238935
+2024-05-13,24.75,24.75,24.670000076293945,24.69499969482422,22.12491798400879,6500,0.0,0.0,0.0,False,-0.00016187273131440527,-0.0001618858341189871,0.0763708434306476,22.1294002532959,-0.00020254815927245318,0.01904252091979789
+2024-05-14,24.75,24.75,24.709999084472656,24.735000610351562,22.160755157470703,15800,0.0,0.0,0.0,False,0.0016197652568843424,0.001618454851982023,0.07811431152635984,22.160755157470703,0.0,0.019086493795145078
+2024-05-15,24.761999130249023,24.798999786376953,24.739999771118164,24.774999618530273,22.196592330932617,10600,0.0,0.0,0.0,False,0.0016171458602047828,0.001615839687829421,0.0798577796220723,22.196592330932617,0.0,0.01906014566336464
+2024-05-16,24.739999771118164,24.790000915527344,24.739999771118164,24.777000427246094,22.198383331298828,1100,0.0,0.0,0.0,False,8.068807767913633e-05,8.06848225712943e-05,0.07994491127047687,22.198383331298828,0.0,0.01886707329137284
+2024-05-17,24.809999465942383,24.809999465942383,24.780000686645508,24.780000686645508,22.201072692871094,7700,0.0,0.0,0.0,False,0.00012115123575129338,0.00012114389753301484,0.08007574793102057,22.201072692871094,0.0,0.018718529134374322
+2024-05-20,24.809999465942383,24.809999465942383,24.75,24.770999908447266,22.193008422851562,5700,0.0,0.0,0.0,False,-0.00036323785481418014,-0.00036330384166353,0.07968342353330526,22.201072692871094,-0.00036323785481418014,0.01866421222990117
+2024-05-21,24.770000457763672,24.809999465942383,24.731000900268555,24.77899932861328,22.200172424316406,6700,0.0,0.0,0.0,False,0.0003228044313932088,0.00032275234125239596,0.08003195012692355,22.201072692871094,-4.0550678210071744e-05,0.018605361159462246
+2024-05-22,24.850000381469727,24.860000610351562,24.729999542236328,24.809999465942383,22.227951049804688,12900,0.0,0.0,0.0,False,0.0012512797178934054,0.0012504975198582315,0.08138337220079417,22.227951049804688,0.0,0.018534160985294517
+2024-05-23,24.729999542236328,24.780000686645508,24.729999542236328,24.7450008392334,22.169713973999023,11000,0.0,0.0,0.0,False,-0.002619992984291497,-0.0026234311725761555,0.0785501553522987,22.227951049804688,-0.002619992984291497,0.018757803298749827
+2024-05-24,24.7549991607666,24.799999237060547,24.719999313354492,24.774999618530273,22.196592330932617,6100,0.0,0.0,0.0,False,0.0012123907852450433,0.0012116564330249507,0.07985777962207252,22.227951049804688,-0.0014107786543980927,0.01863878136399153
+2024-05-28,24.756000518798828,24.795000076293945,24.729999542236328,24.795000076293945,22.21451187133789,3800,0.0,0.0,0.0,False,0.0008073104257675379,0.0008069847259878587,0.0807295600659077,22.227951049804688,-0.0006046071649467022,0.018563507431821495
+2024-05-29,24.799999237060547,24.799999237060547,24.760000228881836,24.760000228881836,22.183155059814453,1900,0.0,0.0,0.0,False,-0.0014115462768234943,-0.001412543446747426,0.0792040602791435,22.227951049804688,-0.002015300010777543,0.018632377911343093
+2024-05-30,24.799999237060547,24.799999237060547,24.75,24.75,22.1741943359375,3900,0.0,0.0,0.0,False,-0.00040394271476673627,-0.0004040243216022072,0.07876812366124697,22.227951049804688,-0.00241842865978692,0.01863654351008166
+2024-05-31,24.75,24.795000076293945,24.75,24.795000076293945,22.21451187133789,1500,0.0,0.0,0.0,False,0.0018182187271196248,0.0018165677683496444,0.08072956006590748,22.227951049804688,-0.0006046071649467022,0.01866574644393953
+2024-06-03,24.75,24.850000381469727,24.75,24.850000381469727,22.2637882232666,8600,0.0,0.0,0.0,False,0.0022182054782076133,0.0022157488925729136,0.08312684029650663,22.2637882232666,0.0,0.01849702613568316
+2024-06-04,24.799999237060547,24.850000381469727,24.770000457763672,24.80500030517578,22.223468780517578,1400,0.0,0.0,0.0,False,-0.0018109875257835695,-0.0018126293462031435,0.08116531109988823,22.2637882232666,-0.0018109875257835695,0.01860446587222218
+2024-06-05,24.8700008392334,24.8700008392334,24.815000534057617,24.850000381469727,22.2637882232666,1500,0.0,0.0,0.0,False,0.001814273151830026,0.0018126293462032716,0.08312684029650663,22.2637882232666,0.0,0.018661928556928997
+2024-06-06,24.809999465942383,24.889999389648438,24.809999465942383,24.854999542236328,22.268268585205078,2100,0.0,0.0,0.0,False,0.00020123987407472121,0.0002012196280474222,0.0833448086054549,22.268268585205078,0.0,0.018535715553443313
+2024-06-07,24.860000610351562,24.899999618530273,24.860000610351562,24.8799991607666,22.290664672851562,3900,0.0,0.0,0.0,False,0.0010057399640563958,0.0010052345464694693,0.08443437177432234,22.290664672851562,0.0,0.018531596523743258
+2024-06-10,24.889999389648438,24.889999389648438,24.8799991607666,24.8799991607666,22.290664672851562,1300,0.0,0.0,0.0,False,0.0,0.0,0.08443437177432234,22.290664672851562,0.0,0.018483348656002128
+2024-06-11,24.8799991607666,24.899999618530273,24.84000015258789,24.899999618530273,22.308584213256836,4400,0.0,0.0,0.0,False,0.0008039033679914098,0.0008035804107515608,0.0853061522181573,22.308584213256836,0.0,0.018449092223705724
+2024-06-12,24.892000198364258,24.950000762939453,24.88599967956543,24.899999618530273,22.308584213256836,7300,0.0,0.0,0.0,False,0.0,0.0,0.0853061522181573,22.308584213256836,0.0,0.01838479085364736
+2024-06-13,24.829999923706055,24.950000762939453,24.829999923706055,24.940000534057617,22.34442138671875,4200,0.0,0.0,0.0,False,0.0016064297545435036,0.001605140826462344,0.08704962031386976,22.34442138671875,0.0,0.018392097501593294
+2024-06-14,24.885000228881836,24.940000534057617,24.850000381469727,24.940000534057617,22.34442138671875,4100,0.0,0.0,0.0,False,0.0,0.0,0.08704962031386976,22.34442138671875,0.0,0.01836322350539368
+2024-06-17,24.850000381469727,24.899999618530273,24.840999603271484,24.895999908447266,22.30499839782715,2900,0.0,0.0,0.0,False,-0.0017643325020282319,-0.0017658907697550897,0.08513170333743258,22.34442138671875,-0.0017643325020282319,0.018347162681195916
+2024-06-18,24.860000610351562,24.940000534057617,24.850000381469727,24.895000457763672,22.30410385131836,4000,0.0,0.0,0.0,False,-4.010520390251848e-05,-4.010600813771126e-05,0.08508818390920925,22.34442138671875,-0.0018043669470159118,0.01834916394479047
+2024-06-20,24.790000915527344,24.940000534057617,24.790000915527344,24.884000778198242,22.294246673583984,2700,0.0,0.0,0.0,False,-0.00044194457666102416,-0.00044204226294778753,0.0846086350711317,22.34442138671875,-0.002245514093490386,0.018322343047888955
+2024-06-21,24.8700008392334,24.885000228881836,24.8700008392334,24.885000228881836,22.295143127441406,1500,0.0,0.0,0.0,False,4.021009862076319e-05,4.0209290216418254e-05,0.08465224729131293,22.34442138671875,-0.0022053942872127807,0.01832184885704395
+2024-06-24,24.888999938964844,24.93000030517578,24.850000381469727,24.892000198364258,22.301416397094727,1700,0.0,0.0,0.0,False,0.0002813738228752971,0.0002813342446852011,0.08495744004062367,22.34442138671875,-0.0019246410045590245,0.018321218031428194
+2024-06-25,24.86199951171875,24.940000534057617,24.86199951171875,24.906999588012695,22.31485366821289,6600,0.0,0.0,0.0,False,0.0006025299415473029,0.000602348493263763,0.08561115938355268,22.34442138671875,-0.001323270716843572,0.0183246698633216
+2024-06-26,24.940000534057617,24.940000534057617,24.8799991607666,24.910999298095703,22.318435668945312,2300,0.0,0.0,0.0,False,0.0001605209151571696,0.0001605080330536144,0.08578542268036182,22.34442138671875,-0.0011629622143127794,0.018318379736228792
+2024-06-27,24.899999618530273,24.979999542236328,24.8799991607666,24.90999984741211,22.317543029785156,2800,0.0,0.0,0.0,False,-3.99955970659116e-05,-3.999639691113086e-05,0.08574199604409616,22.34442138671875,-0.0012029112980106449,0.018281254671513335
+2024-06-28,24.6299991607666,24.639999389648438,24.56999969482422,24.583999633789062,22.339351654052734,43400,0.35,0.0,0.0,False,0.0009771964699909486,0.0009767193243385322,0.0868029792899514,22.34442138671875,-0.00022689030869371685,0.018291746458087295
+2024-07-01,24.639999389648438,24.639999389648438,24.56999969482422,24.56999969482422,22.326629638671875,4500,0.0,0.0,0.0,False,-0.0005694890155216736,-0.000569651235982511,0.08618405693120956,22.34442138671875,-0.0007962501126769217,0.018229082652998944
+2024-07-02,24.56999969482422,24.65999984741211,24.56999969482422,24.65999984741211,22.408411026000977,7800,0.0,0.0,0.0,False,0.0036629526557581116,0.0036562603820214797,0.09016269770718788,22.408411026000977,0.0,0.01854738567647311
+2024-07-03,24.520000457763672,24.670000076293945,24.520000457763672,24.628999710083008,22.3802433013916,6300,0.0,0.0,0.0,False,-0.0012570157061422282,-0.0012578064130751184,0.0887923460739195,22.408411026000977,-0.0012570157061422282,0.018550670614195026
+2024-07-05,24.610000610351562,24.690000534057617,24.600000381469727,24.658000946044922,22.406597137451172,10300,0.0,0.0,0.0,False,0.0011775491313774644,0.0011768563641906596,0.09007445255528923,22.408411026000977,-8.094677251768712e-05,0.018565447570464157
+2024-07-08,24.610000610351562,24.655000686645508,24.610000610351562,24.639999389648438,22.39023780822754,12900,0.0,0.0,0.0,False,-0.0007301121684509804,-0.0007303788301434383,0.08927857593296107,22.408411026000977,-0.0008109998407450636,0.018571483735437527
+2024-07-09,24.690000534057617,24.690000534057617,24.655000686645508,24.666000366210938,22.413867950439453,23700,0.0,0.0,0.0,False,0.0010553770091370485,0.0010548204903450156,0.09042817549854631,22.413867950439453,0.0,0.01858837704650973
+2024-07-10,24.559999465942383,24.700000762939453,24.559999465942383,24.666000366210938,22.413867950439453,3500,0.0,0.0,0.0,False,0.0,0.0,0.09042817549854631,22.413867950439453,0.0,0.018589406992501487
+2024-07-11,24.719999313354492,24.719999313354492,24.64699935913086,24.64699935913086,22.39659881591797,2500,0.0,0.0,0.0,False,-0.0007704665058110294,-0.0007707634676718933,0.0895880371123321,22.413867950439453,-0.0007704665058110294,0.018611917019745846
+2024-07-12,24.700000762939453,24.72100067138672,24.700000762939453,24.72100067138672,22.463842391967773,200,0.0,0.0,0.0,False,0.0030024012396923094,0.002997903034452478,0.09285941758571203,22.463842391967773,0.0,0.01850408405709509
+2024-07-15,24.690000534057617,24.71500015258789,24.690000534057617,24.71500015258789,22.458391189575195,700,0.0,0.0,0.0,False,-0.0002426656267195959,-0.00024269507478691033,0.09259421817022728,22.463842391967773,-0.0002426656267195959,0.018508889038284335
+2024-07-16,24.709999084472656,24.71299934387207,24.68000030517578,24.71299934387207,22.456573486328125,1100,0.0,0.0,0.0,False,-8.093648524187813e-05,-8.093976077594112e-05,0.09250578743441307,22.463842391967773,-0.0003235824714585833,0.018510133562327762
+2024-07-17,24.65999984741211,24.729999542236328,24.650999069213867,24.71500015258789,22.458391189575195,5200,0.0,0.0,0.0,False,8.094303648675805e-05,8.0939760775943e-05,0.09259421817022728,22.463842391967773,-0.0002426656267195959,0.018416580991402694
+2024-07-18,24.65999984741211,24.709999084472656,24.652000427246094,24.667999267578125,22.415679931640625,1800,0.0,0.0,0.0,False,-0.0019017950829174346,-0.0019036057912811845,0.09051632785848707,22.463842391967773,-0.002143999209341385,0.018358341571025828
+2024-07-19,24.649999618530273,24.655000686645508,24.649999618530273,24.655000686645508,22.40386962890625,2100,0.0,0.0,0.0,False,-0.000526876845600599,-0.0005270156939786196,0.08994176005558896,22.463842391967773,-0.0026697464314016095,0.01837254692054194
+2024-07-22,24.676000595092773,24.729999542236328,24.65999984741211,24.69499969482422,22.440214157104492,6700,0.0,0.0,0.0,False,0.0016222433356489763,0.0016209289202713318,0.09170991081208468,22.463842391967773,-0.001051834074108804,0.01842382022237184
+2024-07-23,24.739999771118164,24.739999771118164,24.68000030517578,24.70400047302246,22.448396682739258,1100,0.0,0.0,0.0,False,0.00036463669987640834,0.00036457023607123086,0.0921079883111855,22.463842391967773,-0.0006875809115379772,0.01842350457420179
+2024-07-24,24.708999633789062,24.709999084472656,24.610000610351562,24.635000228881836,22.385696411132812,11900,0.0,0.0,0.0,False,-0.002793084623930242,-0.0027969925632882696,0.08905763828136215,22.463842391967773,-0.003478745063796529,0.018629718064630454
+2024-07-25,24.634000778198242,24.679000854492188,24.610000610351562,24.641000747680664,22.39114761352539,3700,0.0,0.0,0.0,False,0.00024351274548095603,0.0002434831010647813,0.08932283769684712,22.463842391967773,-0.003236079437076933,0.01855670966993833
+2024-07-26,24.649999618530273,24.739999771118164,24.649999618530273,24.684999465942383,22.43113136291504,6900,0.0,0.0,0.0,False,0.0017856945110530376,0.001784102054088906,0.09126803550888707,22.463842391967773,-0.001456163575312086,0.01862070746831312
+2024-07-29,24.69499969482422,24.704999923706055,24.69499969482422,24.704999923706055,22.44930648803711,2000,0.0,0.0,0.0,False,0.0008102634159647959,0.0008099353297753668,0.09215225007507177,22.463842391967773,-0.0006470800354200223,0.018599552558319243
+2024-07-30,24.729999542236328,24.729999542236328,24.649999618530273,24.70400047302246,22.448396682739258,9900,0.0,0.0,0.0,False,-4.052710039559315e-05,-4.052792164071492e-05,0.09210798831118572,22.463842391967773,-0.0006875809115379772,0.018593150879086463
+2024-07-31,24.735000610351562,24.780000686645508,24.735000610351562,24.735000610351562,22.476564407348633,1500,0.0,0.0,0.0,False,0.0012547766777051272,0.0012539901033643405,0.09347833994445409,22.476564407348633,0.0,0.018619007090825927
+2024-08-01,24.67099952697754,24.70199966430664,24.67099952697754,24.70199966430664,22.446577072143555,1600,0.0,0.0,0.0,False,-0.0013341600905552031,-0.0013350508745159086,0.09201946478341361,22.476564407348633,-0.0013341600905552031,0.01864895913186943
+2024-08-02,24.579999923706055,24.6299991607666,24.579999923706055,24.6299991607666,22.38115119934082,3400,0.0,0.0,0.0,False,-0.0029147371820859025,-0.0029189933008298666,0.08883651504584789,22.476564407348633,-0.004245008546618356,0.018827014415953802
+2024-08-05,23.899999618530273,24.31399917602539,23.829999923706055,24.31399917602539,22.09400177001953,5200,0.0,0.0,0.0,False,-0.012829966911163448,-0.012912981752815099,0.07486677858614321,22.476564407348633,-0.017020512138591126,0.022914357556877055
+2024-08-06,24.559999465942383,24.610000610351562,24.530000686645508,24.545000076293945,22.303911209106445,1900,0.0,0.0,0.0,False,0.009500743290957514,0.009455895066628214,0.08507881192146871,22.476564407348633,-0.0076814763641430694,0.024730576419073114
+2024-08-07,24.600000381469727,24.645000457763672,24.47599983215332,24.496999740600586,22.260292053222656,4000,0.0,0.0,0.0,False,-0.0019556729523734218,-0.0019575877776436927,0.08295675263780034,22.476564407348633,-0.00962212686095687,0.024785844016107027
+2024-08-08,24.600000381469727,24.638999938964844,24.531999588012695,24.638999938964844,22.389331817626953,8400,0.0,0.0,0.0,False,0.005796858554046436,0.00578012142021385,0.08923449975299103,22.476564407348633,-0.0038810464153123947,0.025402987877053595
+2024-08-09,24.639999389648438,24.719999313354492,24.639999389648438,24.714000701904297,22.457483291625977,1800,0.0,0.0,0.0,False,0.0030439262124548616,0.0030393028488039475,0.09255004919829934,22.476564407348633,-0.0008489338217729792,0.025557800926981476
+2024-08-12,24.690000534057617,24.770000457763672,24.670000076293945,24.711000442504883,22.454757690429688,4400,0.0,0.0,0.0,False,-0.00012136717017197096,-0.0001213745357629354,0.09241744949055697,22.476564407348633,-0.0009701979592493526,0.025538874726905754
+2024-08-13,24.700000762939453,24.743000030517578,24.69099998474121,24.729999542236328,22.47201919555664,3000,0.0,0.0,0.0,False,0.0007687237317333118,0.0007684284149804197,0.09325721670893983,22.476564407348633,-0.00020222004171177588,0.025538040387576035
+2024-08-14,24.739999771118164,24.829999923706055,24.739999771118164,24.81100082397461,22.545625686645508,3900,0.0,0.0,0.0,False,0.0032754729536463856,0.003270120277290924,0.09683815115364869,22.545625686645508,0.0,0.025707779753400772
+2024-08-15,24.780000686645508,24.81599998474121,24.760000228881836,24.81599998474121,22.550167083740234,4400,0.0,0.0,0.0,False,0.00020143140659945047,0.00020141112201759034,0.0970590888052476,22.550167083740234,0.0,0.02566841918889858
+2024-08-16,24.790000915527344,24.84000015258789,24.790000915527344,24.829999923706055,22.562891006469727,800,0.0,0.0,0.0,False,0.0005642495987829843,0.0005640904698342708,0.09767810395594712,22.562891006469727,0.0,0.0256182316412374
+2024-08-19,24.809999465942383,24.856000900268555,24.809999465942383,24.84600067138672,22.577430725097656,400,0.0,0.0,0.0,False,0.0006444084946277684,0.0006442009526302253,0.09838545705050317,22.577430725097656,0.0,0.025620880875518264
+2024-08-20,24.799999237060547,24.860000610351562,24.799999237060547,24.81999969482422,22.553804397583008,1900,0.0,0.0,0.0,False,-0.0010464577569663236,-0.001047005676167766,0.09723604306883371,22.577430725097656,-0.0010464577569663236,0.02565436675904641
+2024-08-21,24.81399917602539,24.8700008392334,24.760000228881836,24.82699966430664,22.560165405273438,8200,0.0,0.0,0.0,False,0.00028203701594176067,0.00028199725097919856,0.09754550424820452,22.577430725097656,-0.0007647158808475885,0.02562998070332107
+2024-08-22,24.93000030517578,24.93000030517578,24.75,24.801000595092773,22.536540985107422,12000,0.0,0.0,0.0,False,-0.001047174067282941,-0.0010477227371151932,0.09639618305849273,22.577430725097656,-0.0018110891574912857,0.02565170798062058
+2024-08-23,24.809999465942383,24.8799991607666,24.790000915527344,24.84600067138672,22.577430725097656,2600,0.0,0.0,0.0,False,0.00181437515265781,0.0018127311623036457,0.09838545705050294,22.577430725097656,0.0,0.02569716042898039
+2024-08-26,24.799999237060547,24.889999389648438,24.799999237060547,24.84000015258789,22.57197380065918,4100,0.0,0.0,0.0,False,-0.00024169820317110347,-0.00024172741688917513,0.09811997925914451,22.577430725097656,-0.00024169820317110347,0.025701841888706483
+2024-08-27,24.844999313354492,24.8799991607666,24.829999923706055,24.854000091552734,22.584699630737305,11400,0.0,0.0,0.0,False,0.0005637889796661355,0.0005636301103690404,0.09873908720180191,22.584699630737305,0.0,0.02569975861960026
+2024-08-28,24.760000228881836,24.84600067138672,24.760000228881836,24.84600067138672,22.577430725097656,6200,0.0,0.0,0.0,False,-0.0003218508883666704,-0.0003219026934798209,0.09838545705050272,22.584699630737305,-0.0003218508883666704,0.025699220705485342
+2024-08-29,24.850000381469727,24.850000381469727,24.84000015258789,24.841999053955078,22.573793411254883,800,0.0,0.0,0.0,False,-0.0001611039753398602,-0.00016111695397925434,0.0982085027869164,22.584699630737305,-0.0004829030122489586,0.025677802036316436
+2024-08-30,24.84000015258789,24.889999389648438,24.84000015258789,24.889999389648438,22.617412567138672,1100,0.0,0.0,0.0,False,0.0019322917991284605,0.0019304273247493216,0.10033056207058477,22.617412567138672,0.0,0.02567260984659996
+2024-09-03,24.799999237060547,24.844999313354492,24.760000228881836,24.760000228881836,22.49928092956543,5800,0.0,0.0,0.0,False,-0.005223039426927145,-0.0052367271792708395,0.09458349216223727,22.617412567138672,-0.005223039426927145,0.026220892609414844
+2024-09-04,24.780000686645508,24.899999618530273,24.780000686645508,24.825000762939453,22.558347702026367,1200,0.0,0.0,0.0,False,0.002625273787453475,0.002621833775557323,0.09745707351239008,22.617412567138672,-0.0026114775479720853,0.02632521735345328
+2024-09-05,24.790000915527344,24.899999618530273,24.790000915527344,24.850000381469727,22.581064224243164,6700,0.0,0.0,0.0,False,0.0010070117952281077,0.0010065050989877733,0.09856222573017348,22.617412567138672,-0.0016070955414377863,0.02632982580358333
+2024-09-06,24.799999237060547,24.809999465942383,24.75,24.809999465942383,22.544715881347656,2500,0.0,0.0,0.0,False,-0.0016096824549342026,-0.0016109793856883695,0.09679388938976219,22.617412567138672,-0.0032141910828755726,0.026390299538157025
+2024-09-09,24.809999465942383,24.905000686645508,24.790000915527344,24.861000061035156,22.591060638427734,11200,0.0,0.0,0.0,False,0.0020556815762944325,0.002053571554117194,0.09904854838117294,22.617412567138672,-0.0011651168599730033,0.026453124244187654
+2024-09-10,24.84000015258789,24.915000915527344,24.790000915527344,24.844999313354492,22.576519012451172,13500,0.0,0.0,0.0,False,-0.000643689387112123,-0.0006438966440698385,0.098341102494659,22.617412567138672,-0.0018080562737275985,0.026460853834001957
+2024-09-11,24.799999237060547,24.895999908447266,24.799999237060547,24.895999908447266,22.622865676879883,9000,0.0,0.0,0.0,False,0.00205287025883627,0.002050766000041204,0.10059585427802764,22.622865676879883,0.0,0.02651230637414077
+2024-09-12,24.940000534057617,24.940000534057617,24.829999923706055,24.905000686645508,22.631044387817383,19000,0.0,0.0,0.0,False,0.0003615240904630834,0.000361458756375181,0.10099374619321289,22.631044387817383,0.0,0.02651151667831539
+2024-09-13,24.924999237060547,24.924999237060547,24.881999969482422,24.917999267578125,22.642852783203125,3400,0.0,0.0,0.0,False,0.0005217786321916051,0.000521642553054499,0.1015682212041531,22.642852783203125,0.0,0.026509332536228482
+2024-09-16,24.8799991607666,24.920000076293945,24.8700008392334,24.920000076293945,22.64467430114746,4300,0.0,0.0,0.0,False,8.044560293596348e-05,8.044236736197159e-05,0.10165683752388288,22.64467430114746,0.0,0.026493766516354128
+2024-09-17,24.8799991607666,24.959999084472656,24.860000610351562,24.910999298095703,22.63649559020996,5800,0.0,0.0,0.0,False,-0.0003611759139802162,-0.0003612411537097881,0.10125894560869764,22.64467430114746,-0.0003611759139802162,0.0264918342160332
+2024-09-18,24.8700008392334,24.915000915527344,24.8700008392334,24.915000915527344,22.64012908935547,2200,0.0,0.0,0.0,False,0.00016051509081993487,0.0001605022096511406,0.10143571428836817,22.64467430114746,-0.00020071879734484543,0.02649195909043122
+2024-09-19,24.950000762939453,25.010000228881836,24.889999389648438,24.950000762939453,22.671934127807617,12200,0.0,0.0,0.0,False,0.0014048081760762443,0.001403822356220985,0.10298302018522287,22.671934127807617,0.0,0.026516335054226913
+2024-09-20,25.010000228881836,25.010000228881836,24.899999618530273,24.961000442504883,22.681928634643555,6700,0.0,0.0,0.0,False,0.0004408316811259638,0.00044073454338696837,0.10346925004426444,22.681928634643555,0.0,0.02650335167347577
+2024-09-23,25.0,25.0,24.97100067138672,24.97100067138672,22.69101905822754,1900,0.0,0.0,0.0,False,0.0004007782464361398,0.0004006979562863789,0.10391149651529341,22.69101905822754,0.0,0.02647385562968381
+2024-09-24,24.920000076293945,24.97599983215332,24.920000076293945,24.97599983215332,22.695558547973633,10400,0.0,0.0,0.0,False,0.00020005667151590245,0.0002000366628485272,0.10413234137493443,22.695558547973633,0.0,0.026463304780783774
+2024-09-25,24.9689998626709,24.985000610351562,24.9689998626709,24.979999542236328,22.69919204711914,2000,0.0,0.0,0.0,False,0.00016009736609157166,0.00016008455187592013,0.10430911005460519,22.69919204711914,0.0,0.026455322537965835
+2024-09-26,24.940000534057617,25.030000686645508,24.940000534057617,24.985000610351562,22.703739166259766,6700,0.0,0.0,0.0,False,0.00020032074847353698,0.00020030068695151717,0.10453032608207757,22.703739166259766,0.0,0.026383615055398987
+2024-09-27,24.959999084472656,24.985000610351562,24.940000534057617,24.985000610351562,22.703739166259766,2600,0.0,0.0,0.0,False,0.0,0.0,0.10453032608207757,22.703739166259766,0.0,0.026372023384066866
+2024-09-30,24.59000015258789,24.639999389648438,24.59000015258789,24.638999938964844,22.70742416381836,1400,0.35,0.0,0.0,False,0.00016230795868499293,0.00016229478817336664,0.10470960014460973,22.70742416381836,0.0,0.026370336867306717
+2024-10-01,24.579999923706055,24.618000030517578,24.549999237060547,24.615999221801758,22.68622589111328,4000,0.0,0.0,0.0,False,-0.0009335392932350306,-0.0009339753124228548,0.10367831032526076,22.70742416381836,-0.0009335392932350306,0.026395571474058004
+2024-10-02,24.6200008392334,24.6200008392334,24.56999969482422,24.6200008392334,22.68991470336914,3900,0.0,0.0,0.0,False,0.00016260140728396877,0.00016258818910798667,0.10385776997170848,22.70742416381836,-0.0007710896807537893,0.026395727787371325
+2024-10-03,24.670000076293945,24.670000076293945,24.559999465942383,24.61199951171875,22.682540893554688,5600,0.0,0.0,0.0,False,-0.0003249818216971567,-0.00032503463973295116,0.1034990362627286,22.70742416381836,-0.0010958209123217433,0.026380353791653374
+2024-10-04,24.6299991607666,24.670000076293945,24.579999923706055,24.631000518798828,22.700050354003906,2800,0.0,0.0,0.0,False,0.0007719355839095332,0.0007716377948761271,0.10435086643562963,22.70742416381836,-0.000324731231567954,0.026310036292001748
+2024-10-07,24.59000015258789,24.690000534057617,24.559999465942383,24.610000610351562,22.68069839477539,6000,0.0,0.0,0.0,False,-0.0008525073260510219,-0.0008528709170788709,0.10340939923146242,22.70742416381836,-0.0011769617218650996,0.026319103430426993
+2024-10-08,24.670000076293945,24.670000076293945,24.59000015258789,24.634000778198242,22.702817916870117,1800,0.0,0.0,0.0,False,0.0009752575387989015,0.0009747822841374375,0.10448550756644437,22.70742416381836,-0.00020285202385839085,0.026281273006625885
+2024-10-09,24.600000381469727,24.649999618530273,24.600000381469727,24.649999618530273,22.71756362915039,900,0.0,0.0,0.0,False,0.0006495102209014281,0.0006492993804283222,0.10520288219244622,22.71756362915039,0.0,0.02626284052440273
+2024-10-10,24.610000610351562,24.690000534057617,24.59000015258789,24.655000686645508,22.722171783447266,3600,0.0,0.0,0.0,False,0.00020284544470094978,0.0002028248743454201,0.10542706756256925,22.722171783447266,0.0,0.026236492512366535
+2024-10-11,24.658000946044922,24.670000076293945,24.658000946044922,24.665000915527344,22.731386184692383,400,0.0,0.0,0.0,False,0.000405524671362123,0.0004054424684553683,0.10587534551085742,22.731386184692383,0.0,0.026236488102388694
+2024-10-14,24.639999389648438,24.68600082397461,24.639999389648438,24.68600082397461,22.750741958618164,7900,0.0,0.0,0.0,False,0.0008514999379498622,0.0008511376175403142,0.1068169982989402,22.750741958618164,0.0,0.026221859960805807
+2024-10-15,24.709999084472656,24.729999542236328,24.631000518798828,24.683000564575195,22.747974395751953,1000,0.0,0.0,0.0,False,-0.00012164714765106055,-0.0001216545472654271,0.10668235716812546,22.750741958618164,-0.00012164714765106055,0.026141296464284793
+2024-10-16,24.684999465942383,24.690000534057617,24.684999465942383,24.690000534057617,22.754425048828125,500,0.0,0.0,0.0,False,0.0002835704385784066,0.00028353024008081297,0.10699617956951468,22.754425048828125,0.0,0.02599052022501597
+2024-10-17,24.729999542236328,24.729999542236328,24.649999618530273,24.649999618530273,22.71756362915039,7800,0.0,0.0,0.0,False,-0.0016199670876603234,-0.0016212806531564646,0.10520288219244645,22.754425048828125,-0.0016199670876603234,0.026020878320221336
+2024-10-18,24.75,24.75,24.690000534057617,24.704999923706055,22.768251419067383,1400,0.0,0.0,0.0,False,0.002231215932502195,0.0022287304666209215,0.10766882847184167,22.768251419067383,0.0,0.026005894003927235
+2024-10-21,24.725000381469727,24.725000381469727,24.68000030517578,24.68000030517578,22.745210647583008,2500,0.0,0.0,0.0,False,-0.0010119693014756237,-0.001012481688118057,0.10654790162122674,22.768251419067383,-0.0010119693014756237,0.026035846744803148
+2024-10-22,24.708999633789062,24.725000381469727,24.70199966430664,24.719999313354492,22.782075881958008,1100,0.0,0.0,0.0,False,0.0016207910731711461,0.0016194790088498163,0.10834138458221076,22.782075881958008,0.0,0.026067192607974427
+2024-10-23,24.760000228881836,24.760000228881836,24.690000534057617,24.71500015258789,22.7774658203125,3700,0.0,0.0,0.0,False,-0.00020235476650132256,-0.00020237524298947536,0.10811710642012984,22.782075881958008,-0.00020235476650132256,0.026052169359714262
+2024-10-24,24.719999313354492,24.722999572753906,24.670000076293945,24.722999572753906,22.78483772277832,900,0.0,0.0,0.0,False,0.0003236489310960433,0.0003235965680785953,0.10847574733715204,22.78483772277832,0.0,0.02602789404716081
+2024-10-25,24.700000762939453,24.719999313354492,24.700000762939453,24.719999313354492,22.782075881958008,200,0.0,0.0,0.0,False,-0.0001212139780811805,-0.00012122132508913435,0.10834138458221076,22.78483772277832,-0.0001212139780811805,0.025999394579056433
+2024-10-28,24.732999801635742,24.770000457763672,24.690000534057617,24.724000930786133,22.7857608795166,1600,0.0,0.0,0.0,False,0.0001617498588666333,0.00016173677876866191,0.10852065864474292,22.7857608795166,0.0,0.025973357546226962
+2024-10-29,24.760000228881836,24.760000228881836,24.690000534057617,24.72100067138672,22.782995223999023,10300,0.0,0.0,0.0,False,-0.00012137648297994019,-0.00012138384970135433,0.10838611030588607,22.7857608795166,-0.00012137648297994019,0.025859846020970242
+2024-10-30,24.722000122070312,24.780000686645508,24.690000534057617,24.735000610351562,22.7958984375,900,0.0,0.0,0.0,False,0.0005663528159538522,0.0005661924987256692,0.10901384790062196,22.7958984375,0.0,0.0257887807738865
+2024-10-31,24.66200065612793,24.700000762939453,24.649999618530273,24.700000762939453,22.763641357421875,600,0.0,0.0,0.0,False,-0.0014150387696525435,-0.0014160408824762448,0.10744455030976097,22.7958984375,-0.0014150387696525435,0.025824644362998
+2024-11-01,24.68400001525879,24.75,24.660999298095703,24.660999298095703,22.727699279785156,3000,0.0,0.0,0.0,False,-0.001578924789420788,-0.0015801726048101808,0.10569597865636782,22.7958984375,-0.0029917293192820438,0.025853983350736805
+2024-11-04,24.790000915527344,24.790000915527344,24.68000030517578,24.690000534057617,22.754425048828125,3900,0.0,0.0,0.0,False,0.00117591176801346,0.0011752209252973993,0.1069961795695149,22.7958984375,-0.001819335560981905,0.025863835149662572
+2024-11-05,24.700000762939453,24.790000915527344,24.700000762939453,24.760000228881836,22.818937301635742,700,0.0,0.0,0.0,False,0.002835151961395832,0.002831140498356608,0.110134681959279,22.818937301635742,0.0,0.025988058553959907
+2024-11-06,24.899999618530273,24.899999618530273,24.799999237060547,24.799999237060547,22.85580062866211,500,0.0,0.0,0.0,False,0.00161547080563329,0.0016141673362936508,0.11192807212830513,22.85580062866211,0.0,0.02602423334425042
+2024-11-07,24.899999618530273,24.899999618530273,24.770000457763672,24.770000457763672,22.828155517578125,3400,0.0,0.0,0.0,False,-0.001209544637404525,-0.001210276726908959,0.11058314549148274,22.85580062866211,-0.001209544637404525,0.02606455012180221
+2024-11-08,24.7810001373291,24.899999618530273,24.7810001373291,24.84000015258789,22.89266586303711,5700,0.0,0.0,0.0,False,0.0028259114236939276,0.0028219260424640715,0.11372155508928916,22.89266586303711,0.0,0.026189893538478594
+2024-11-11,24.850000381469727,24.850000381469727,24.84600067138672,24.84600067138672,22.898195266723633,800,0.0,0.0,0.0,False,0.00024153603252696776,0.00024150686739565555,0.11399055897504518,22.898195266723633,0.0,0.026175776400729503
+2024-11-12,24.844999313354492,24.844999313354492,24.790000915527344,24.83099937438965,22.884370803833008,500,0.0,0.0,0.0,False,-0.0006037359158481692,-0.0006039182377627636,0.11331800286467608,22.898195266723633,-0.0006037359158481692,0.026183874918715235
+2024-11-13,24.83099937438965,24.8700008392334,24.7810001373291,24.844999313354492,22.897274017333984,6300,0.0,0.0,0.0,False,0.0005638439270008178,0.0005636850267409686,0.11394574045941197,22.898195266723633,-4.0232401676942864e-05,0.026183343996816526
+2024-11-14,24.847999572753906,24.850000381469727,24.790000915527344,24.850000381469727,22.901884078979492,2800,0.0,0.0,0.0,False,0.0002013367024396029,0.00020131643692581044,0.11417001862149267,22.901884078979492,0.0,0.02612314850286606
+2024-11-15,24.799999237060547,24.834999084472656,24.799999237060547,24.834999084472656,22.888057708740234,200,0.0,0.0,0.0,False,-0.00060372195543279,-0.0006039042689139862,0.11349736971916591,22.901884078979492,-0.00060372195543279,0.026135321145964254
+2024-11-18,24.799999237060547,24.889999389648438,24.790000915527344,24.889999389648438,22.93874740600586,6100,0.0,0.0,0.0,False,0.002214678847400231,0.0022122300610520743,0.11596340879051881,22.93874740600586,0.0,0.026209413410944696
+2024-11-19,24.899999618530273,24.899999618530273,24.799999237060547,24.860000610351562,22.911100387573242,2600,0.0,0.0,0.0,False,-0.0012052540595733907,-0.0012059809623745181,0.11461838936173874,22.93874740600586,-0.0012052540595733907,0.02624880073642573
+2024-11-20,24.799999237060547,24.841999053955078,24.791000366210938,24.84000015258789,22.89266586303711,2000,0.0,0.0,0.0,False,-0.0008046110498529657,-0.000804934923063368,0.11372155508928894,22.93874740600586,-0.0020088953486921968,0.026269040786226005
+2024-11-21,24.860000610351562,24.860000610351562,24.799999237060547,24.860000610351562,22.911100387573242,5500,0.0,0.0,0.0,False,0.0008052589701184054,0.0008049349230634571,0.11461838936173874,22.93874740600586,-0.0012052540595733907,0.026257227413736754
+2024-11-22,24.849000930786133,24.875999450683594,24.809999465942383,24.875999450683594,22.925846099853516,1700,0.0,0.0,0.0,False,0.0006436055899030624,0.0006433985646490298,0.11533576398774059,22.93874740600586,-0.0005624241779202954,0.026134002644452377
+2024-11-25,24.83099937438965,24.934999465942383,24.820999145507812,24.885000228881836,22.934141159057617,7000,0.0,0.0,0.0,False,0.00036182128973449856,0.0003617558481965979,0.11573931621235367,22.93874740600586,-0.00020080638522734784,0.02612984509065589
+2024-11-26,24.83099937438965,24.895000457763672,24.83099937438965,24.895000457763672,22.943355560302734,2300,0.0,0.0,0.0,False,0.00040177659940310306,0.0004016959087975304,0.11618759416064184,22.943355560302734,0.0,0.026130188345611875
+2024-11-27,24.952999114990234,24.952999114990234,24.829999923706055,24.895000457763672,22.943355560302734,3800,0.0,0.0,0.0,False,0.0,0.0,0.11618759416064184,22.943355560302734,0.0,0.026130575905279903
+2024-11-29,24.915000915527344,24.915000915527344,24.915000915527344,24.915000915527344,22.961788177490234,100,0.0,0.0,0.0,False,0.0008033967454783575,0.0008030741950587787,0.11708433564113374,22.961788177490234,0.0,0.02613542484479336
+2024-12-02,24.889999389648438,24.924999237060547,24.8700008392334,24.924999237060547,22.97100257873535,1700,0.0,0.0,0.0,False,0.0004012928424341755,0.0004012123459958574,0.11753261358942191,22.97100257873535,0.0,0.026135844463951754
+2024-12-03,24.886999130249023,24.920000076293945,24.861000061035156,24.920000076293945,22.966398239135742,1900,0.0,0.0,0.0,False,-0.0002004413862141119,-0.00020046147727353033,0.11730861380321467,22.97100257873535,-0.0002004413862141119,0.026137732921252148
+2024-12-04,24.8799991607666,24.93000030517578,24.8700008392334,24.924999237060547,22.97100257873535,11800,0.0,0.0,0.0,False,0.00020048157101815178,0.00020046147727356497,0.11753261358942213,22.97100257873535,0.0,0.026136969642990317
+2024-12-05,24.95800018310547,24.95800018310547,24.8700008392334,24.915000915527344,22.961788177490234,2100,0.0,0.0,0.0,False,-0.00040113187108548054,-0.0004012123459959013,0.11708433564113396,22.97100257873535,-0.00040113187108548054,0.02612707905704989
+2024-12-06,24.924999237060547,24.924999237060547,24.8799991607666,24.8799991607666,22.92953109741211,10700,0.0,0.0,0.0,False,-0.0014048156802416445,-0.0014058033589020532,0.11551503805027297,22.97100257873535,-0.0018053840349847583,0.02617814014494956
+2024-12-09,24.889999389648438,24.94499969482422,24.889999389648438,24.940000534057617,22.984830856323242,2600,0.0,0.0,0.0,False,0.0024117265493219797,0.0024088230042817035,0.11820535528370679,22.984830856323242,0.0,0.026255241494968835
+2024-12-10,24.95199966430664,24.95199966430664,24.940000534057617,24.940000534057617,22.984830856323242,1000,0.0,0.0,0.0,False,0.0,0.0,0.11820535528370679,22.984830856323242,0.0,0.026256333069143677
+2024-12-11,24.940000534057617,24.940000534057617,24.899999618530273,24.905000686645508,22.952573776245117,4400,0.0,0.0,0.0,False,-0.0014034073289362903,-0.0014043930273339186,0.1166360576928458,22.984830856323242,-0.0014034073289362903,0.0263078296598841
+2024-12-12,24.891000747680664,24.93000030517578,24.891000747680664,24.905000686645508,22.952573776245117,800,0.0,0.0,0.0,False,0.0,0.0,0.1166360576928458,22.984830856323242,-0.0014034073289362903,0.026308358883236613
+2024-12-13,24.969999313354492,24.969999313354492,24.93000030517578,24.93000030517578,22.975610733032227,800,0.0,0.0,0.0,False,0.0010036764073471094,0.0010031730609515567,0.11775679895954516,22.984830856323242,-0.0004011394884152475,0.026317071227050588
+2024-12-16,24.90999984741211,25.0,24.90999984741211,24.965999603271484,23.008790969848633,1900,0.0,0.0,0.0,False,0.0014441503732782746,0.0014431085910008514,0.11937100785799681,23.008790969848633,0.0,0.026341075994835945
+2024-12-17,24.93000030517578,25.0,24.920000076293945,24.959999084472656,23.003259658813477,2600,0.0,0.0,0.0,False,-0.00024039989942992168,-0.00024042880011765239,0.1191019111802829,23.008790969848633,-0.00024039989942992168,0.026345469108669042
+2024-12-18,25.030000686645508,25.030000686645508,24.863000869750977,24.863000869750977,22.913864135742188,15200,0.0,0.0,0.0,False,-0.003886211102131276,-0.0038937820417082173,0.11475284490863769,23.008790969848633,-0.004125676756803087,0.026665786150149702
+2024-12-19,24.88800048828125,24.889999389648438,24.829999923706055,24.8700008392334,22.92031478881836,6600,0.0,0.0,0.0,False,0.00028151747073112965,0.00028147785212334533,0.11506666731002668,23.008790969848633,-0.0038453207361575092,0.026629999557360604
+2024-12-20,24.924999237060547,24.950000762939453,24.889999389648438,24.924999237060547,22.97100257873535,5200,0.0,0.0,0.0,False,0.00221147878569794,0.0022090370657001555,0.11753261358942169,23.008790969848633,-0.0016423457956917797,0.02664126332836841
+2024-12-23,24.950000762939453,24.950000762939453,24.915000915527344,24.93000030517578,22.975610733032227,2100,0.0,0.0,0.0,False,0.0002006074519855794,0.00020058733300131712,0.11775679895954472,23.008790969848633,-0.0014420678105114826,0.026640767562455668
+2024-12-24,24.920000076293945,24.979999542236328,24.920000076293945,24.979999542236328,23.02168846130371,700,0.0,0.0,0.0,False,0.0020055061346089254,0.0020034977918950907,0.11999846707685902,23.02168846130371,0.0,0.026697656941857686
+2024-12-26,25.059999465942383,25.059999465942383,24.90999984741211,24.954999923706055,22.998653411865234,3300,0.0,0.0,0.0,False,-0.0010005803647805678,-0.0010010812794785766,0.11887781860211755,23.02168846130371,-0.0010005803647805678,0.02668918954123217
+2024-12-27,24.989999771118164,24.989999771118164,24.95800018310547,24.95800018310547,23.00141716003418,700,0.0,0.0,0.0,False,0.00012016999949748808,0.0001201627796614978,0.11901227414901672,23.02168846130371,-0.0008805306050251316,0.02666944264485316
+2024-12-30,24.90999984741211,25.030000686645508,24.90999984741211,24.985000610351562,23.02629852294922,5500,0.0,0.0,0.0,False,0.0010817317360023448,0.001081147085813132,0.12022274523893994,23.02629852294922,0.0,0.026682834569972887
+2024-12-31,24.6200008392334,24.6200008392334,24.59000015258789,24.6200008392334,23.012277603149414,3700,0.35,0.0,0.0,False,-0.0006089089736168729,-0.0006090944339754209,0.1195406315569143,23.02629852294922,-0.0006089089736168729,0.026615872385210806
+2025-01-02,24.690000534057617,24.690000534057617,24.579999923706055,24.6299991607666,23.02162742614746,4500,0.0,0.0,0.0,False,0.00040629715838158553,0.0004062146420411442,0.11999549773420859,23.02629852294922,-0.0002028592132210516,0.026524612717997383
+2025-01-03,24.6200008392334,24.677000045776367,24.600000381469727,24.65999984741211,23.049665451049805,2400,0.0,0.0,0.0,False,0.0012178993423592743,0.0012171583045671494,0.12135953951434453,23.049665451049805,0.0,0.026539187641412734
+2025-01-06,24.709999084472656,24.709999084472656,24.610000610351562,24.670000076293945,23.05901527404785,8100,0.0,0.0,0.0,False,0.00040563812164218227,0.00040555587274075915,0.1218144056916386,23.05901527404785,0.0,0.02653918533870805
+2025-01-07,24.639999389648438,24.719999313354492,24.6299991607666,24.665000915527344,23.05434226989746,4100,0.0,0.0,0.0,False,-0.00020265410707498432,-0.00020267464419320927,0.12158706539494935,23.05901527404785,-0.00020265410707498432,0.02654203477474091
+2025-01-08,24.649999618530273,24.665000915527344,24.639999389648438,24.665000915527344,23.05434226989746,2200,0.0,0.0,0.0,False,0.0,0.0,0.12158706539494935,23.05901527404785,-0.00020265410707498432,0.026542772202156596
+2025-01-10,24.655000686645508,24.66900062561035,24.610000610351562,24.655000686645508,23.044994354248047,4500,0.0,0.0,0.0,False,-0.00040547310090122135,-0.0004055553273468244,0.12113229200961295,23.05901527404785,-0.0006080450371870327,0.026550486885909764
+2025-01-13,24.65999984741211,24.719999313354492,24.6200008392334,24.670000076293945,23.05901527404785,1900,0.0,0.0,0.0,False,0.0006084149808966988,0.0006082299715400483,0.1218144056916386,23.05901527404785,0.0,0.02655210169449177
+2025-01-14,24.639999389648438,24.674999237060547,24.628999710083008,24.674999237060547,23.063684463500977,10700,0.0,0.0,0.0,False,0.0002024886751508248,0.00020246817708607993,0.12204156040441227,23.063684463500977,0.0,0.026454774733245198
+2025-01-15,24.69499969482422,24.75,24.64900016784668,24.690000534057617,23.077709197998047,2600,0.0,0.0,0.0,False,0.0006080873383116359,0.0006079025281228237,0.12272385967035371,23.077709197998047,0.0,0.02632831517400973
+2025-01-16,24.69499969482422,24.719999313354492,24.649999618530273,24.665000915527344,23.05434226989746,15600,0.0,0.0,0.0,False,-0.0010125323921931217,-0.0010130453494021673,0.12158706539494935,23.077709197998047,-0.0010125323921931217,0.02629227048093317
+2025-01-17,24.670000076293945,24.739999771118164,24.649999618530273,24.70599937438965,23.092660903930664,9800,0.0,0.0,0.0,False,0.0016621005095094343,0.0016607207491129772,0.12345125582780159,23.092660903930664,0.0,0.02633032537927303
+2025-01-21,24.81999969482422,24.81999969482422,24.65999984741211,24.709999084472656,23.09640121459961,8700,0.0,0.0,0.0,False,0.00016196967012627184,0.00016195655445545956,0.12363322085711093,23.09640121459961,0.0,0.026312255856121573
+2025-01-22,24.687999725341797,24.759000778198242,24.65999984741211,24.71500015258789,23.10107421875,10000,0.0,0.0,0.0,False,0.0002023260726626841,0.00020230560750322156,0.12386056115380017,23.10107421875,0.0,0.026309665217618773
+2025-01-23,24.65999984741211,24.770000457763672,24.65999984741211,24.725000381469727,23.110422134399414,23800,0.0,0.0,0.0,False,0.00040465285557278463,0.0004045710056858056,0.12431533453913679,23.110422134399414,0.0,0.026280266188375978
+2025-01-24,24.729999542236328,24.770000457763672,24.670000076293945,24.725000381469727,23.110422134399414,28400,0.0,0.0,0.0,False,0.0,0.0,0.12431533453913679,23.110422134399414,0.0,0.026280869822797332
+2025-01-27,24.700000762939453,24.760000228881836,24.670000076293945,24.709999084472656,23.09640121459961,2700,0.0,0.0,0.0,False,-0.000606692500823458,-0.0006068766131888962,0.12363322085711115,23.110422134399414,-0.000606692500823458,0.026276185811705564
+2025-01-28,24.690000534057617,24.75,24.690000534057617,24.71500015258789,23.10107421875,7100,0.0,0.0,0.0,False,0.0002023260726626841,0.00020230560750322156,0.1238605611538004,23.110422134399414,-0.00040448917787183625,0.0262359787137792
+2025-01-29,24.729999542236328,24.780000686645508,24.690000534057617,24.729000091552734,23.11416244506836,10600,0.0,0.0,0.0,False,0.0005665635370208921,0.0005664031004956146,0.12449729956844591,23.11416244506836,0.0,0.02623749888299473
+2025-01-30,24.719999313354492,24.729999542236328,24.719999313354492,24.729999542236328,23.115097045898438,11200,0.0,0.0,0.0,False,4.043412052245898e-05,4.043330308544259e-05,0.12454276762778393,23.115097045898438,0.0,0.02623772704036444
+2025-01-31,24.770000457763672,24.770000457763672,24.700000762939453,24.739999771118164,23.12444305419922,2200,0.0,0.0,0.0,False,0.0004043248567040525,0.0004042431394353181,0.12499744822116265,23.12444305419922,0.0,0.02623715399406469
+2025-02-03,24.770000457763672,24.770000457763672,24.690000534057617,24.729999542236328,23.115097045898438,2600,0.0,0.0,0.0,False,-0.00040416144418597977,-0.00040424313943525115,0.12454276762778416,23.12444305419922,-0.00040416144418597977,0.02624397776965354
+2025-02-04,24.790000915527344,24.790000915527344,24.690000534057617,24.719999313354492,23.105749130249023,6800,0.0,0.0,0.0,False,-0.00040440737198088605,-0.00040448916669514256,0.12408799424244776,23.12444305419922,-0.0008084053702993588,0.026215082167995642
+2025-02-05,24.639999389648438,24.799999237060547,24.639999389648438,24.719999313354492,23.105749130249023,5700,0.0,0.0,0.0,False,0.0,0.0,0.12408799424244776,23.12444305419922,-0.0008084053702993588,0.02621372912649829
+2025-02-06,24.700000762939453,24.809999465942383,24.700000762939453,24.7549991607666,23.13846206665039,2000,0.0,0.0,0.0,False,0.0014157920704913618,0.0014147907818641758,0.12567946911123085,23.13846206665039,0.0,0.026224136374653664
+2025-02-07,24.75,24.763999938964844,24.709999084472656,24.763999938964844,23.146875381469727,4100,0.0,0.0,0.0,False,0.0003636073475887791,0.0003635412584570128,0.12608877443722943,23.146875381469727,0.0,0.026201358379062314
+2025-02-10,24.7450008392334,24.770000457763672,24.729999542236328,24.739999771118164,23.12444305419922,8900,0.0,0.0,0.0,False,-0.0009691298242554547,-0.0009695997341906058,0.1249974482211631,23.146875381469727,-0.0009691298242554547,0.026228596527600047
+2025-02-11,24.709999084472656,24.809999465942383,24.709999084472656,24.770000457763672,23.152482986450195,1800,0.0,0.0,0.0,False,0.0012125668144853385,0.001211832249091992,0.1263615827932567,23.152482986450195,0.0,0.026245889781856113
+2025-02-12,24.739999771118164,24.777999877929688,24.739999771118164,24.777999877929688,23.159963607788086,600,0.0,0.0,0.0,False,0.0003231023360332763,0.000323050149714213,0.1267255128518754,23.159963607788086,0.0,0.026232411205694462
+2025-02-13,24.774999618530273,24.774999618530273,24.75,24.774999618530273,23.15715789794922,1200,0.0,0.0,0.0,False,-0.00012114482934355575,-0.00012115216797109125,0.12658901588190385,23.159963607788086,-0.00012114482934355575,0.026216644834977702
+2025-02-14,24.81999969482422,24.81999969482422,24.774999618530273,24.77899932861328,23.16089630126953,500,0.0,0.0,0.0,False,0.0001614361890516225,0.00016142315963231575,0.1267708881192553,23.16089630126953,0.0,0.026208922855302977
+2025-02-18,24.753000259399414,24.81999969482422,24.739999771118164,24.781999588012695,23.163700103759766,8900,0.0,0.0,0.0,False,0.00012105759871139377,0.00012105027183160123,0.12690729229726894,23.163700103759766,0.0,0.02620655000393061
+2025-02-19,24.780000686645508,24.799999237060547,24.770000457763672,24.78499984741211,23.16650390625,10600,0.0,0.0,0.0,False,0.00012104294554293737,0.00012103562043670018,0.12704369647528235,23.16650390625,0.0,0.02620574117897654
+2025-02-20,24.743999481201172,24.799999237060547,24.743999481201172,24.795000076293945,23.17584991455078,4500,0.0,0.0,0.0,False,0.00040342765307199713,0.00040334629801621626,0.12749837706866107,23.17584991455078,0.0,0.026200002969628707
+2025-02-21,24.799999237060547,24.809999465942383,24.780000686645508,24.78499984741211,23.16650390625,4800,0.0,0.0,0.0,False,-0.0004032649648336717,-0.0004033462980162198,0.12704369647528235,23.17584991455078,-0.0004032649648336717,0.026189309382786387
+2025-02-24,24.760000228881836,24.81100082397461,24.760000228881836,24.790000915527344,23.171178817749023,3600,0.0,0.0,0.0,False,0.00020179615871018797,0.00020177580060409857,0.1272711295639295,23.17584991455078,-0.0002015501834443656,0.02612420510301959
+2025-02-25,24.809999465942383,24.81999969482422,24.760000228881836,24.790000915527344,23.171178817749023,6200,0.0,0.0,0.0,False,0.0,0.0,0.1272711295639295,23.17584991455078,-0.0002015501834443656,0.02610528123557205
+2025-02-26,24.81999969482422,24.81999969482422,24.795000076293945,24.795000076293945,23.17584991455078,5500,0.0,0.0,0.0,False,0.00020159081410997537,0.0002015704974122025,0.12749837706866085,23.17584991455078,0.0,0.02610520653998858
+2025-02-27,24.790000915527344,24.799999237060547,24.790000915527344,24.799999237060547,23.180524826049805,300,0.0,0.0,0.0,False,0.0002017147813893061,0.0002016944396982245,0.127725810157308,23.180524826049805,0.0,0.026104204912343474
+2025-02-28,24.799999237060547,24.81800079345703,24.790000915527344,24.799999237060547,23.180524826049805,900,0.0,0.0,0.0,False,0.0,0.0,0.127725810157308,23.180524826049805,0.0,0.026105206161110086
+2025-03-03,24.799999237060547,24.81100082397461,24.795000076293945,24.795000076293945,23.17584991455078,1200,0.0,0.0,0.0,False,-0.0002016741007421219,-0.00020169443969818336,0.12749837706866085,23.180524826049805,-0.0002016741007421219,0.026108754495000674
+2025-03-04,24.780000686645508,24.798999786376953,24.780000686645508,24.798999786376953,23.179590225219727,200,0.0,0.0,0.0,False,0.0001613882849058612,0.00016137526321762189,0.1276803420979702,23.180524826049805,-4.0318363673463864e-05,0.02610783850279552
+2025-03-05,24.799999237060547,24.84000015258789,24.799999237060547,24.84000015258789,23.217914581298828,1800,0.0,0.0,0.0,False,0.001653366418764568,0.001652001113200303,0.1295448109066959,23.217914581298828,0.0,0.02614614001097041
+2025-03-06,24.80500030517578,24.80500030517578,24.80500030517578,24.80500030517578,23.185195922851562,100,0.0,0.0,0.0,False,-0.0014091988465501082,-0.0014101927010468033,0.12795305766203957,23.217914581298828,-0.0014091988465501082,0.026197685340509674
+2025-03-07,24.780000686645508,24.81999969482422,24.780000686645508,24.815000534057617,23.194547653198242,900,0.0,0.0,0.0,False,0.00040334920514784045,0.00040326788172428436,0.12840801663129153,23.217914581298828,-0.0010064180406369472,0.026198264026924795
+2025-03-10,24.809999465942383,24.889999389648438,24.790000915527344,24.809999465942383,23.189870834350586,37400,0.0,0.0,0.0,False,-0.00020163440639509034,-0.00020165473734500342,0.12818049075068672,23.217914581298828,-0.0012078495185278149,0.026198271055665752
+2025-03-11,24.809999465942383,24.81999969482422,24.780000686645508,24.815000534057617,23.194547653198242,2100,0.0,0.0,0.0,False,0.00020167507102830662,0.00020165473734498824,0.12840801663129153,23.217914581298828,-0.0010064180406369472,0.02619793729457889
+2025-03-12,24.809999465942383,24.860000610351562,24.799999237060547,24.860000610351562,23.23660659790039,11300,0.0,0.0,0.0,False,0.0018133117028626966,0.0018116696379475092,0.1304541720934531,23.23660659790039,0.0,0.026245060547211724
+2025-03-13,24.84000015258789,24.84000015258789,24.81999969482422,24.829999923706055,23.20856475830078,3400,0.0,0.0,0.0,False,-0.0012067958151059655,-0.001207524579547898,0.1290899447294016,23.23660659790039,-0.0012067958151059655,0.02625536087606456
+2025-03-14,24.829999923706055,24.829999923706055,24.81999969482422,24.829999923706055,23.20856475830078,4400,0.0,0.0,0.0,False,0.0,0.0,0.1290899447294016,23.23660659790039,-0.0012067958151059655,0.02625536087606456
+2025-03-17,24.84000015258789,24.875999450683594,24.829999923706055,24.875999450683594,23.25156021118164,1200,0.0,0.0,0.0,False,0.001852568365541929,0.0018508544771712176,0.1311816610428589,23.25156021118164,0.0,0.026279052617382632
+2025-03-18,24.885000228881836,24.93000030517578,24.81999969482422,24.875,23.250627517700195,6900,0.0,0.0,0.0,False,-4.011315683649652e-05,-4.011396139068776e-05,0.13113628577547898,23.25156021118164,-4.011315683649652e-05,0.026280460339902154
+2025-03-19,24.950000762939453,24.950000762939453,24.81999969482422,24.881999969482422,23.257169723510742,5900,0.0,0.0,0.0,False,0.0002813776017687175,0.0002813380225156318,0.13145456219084406,23.257169723510742,0.0,0.026259884574097326
+2025-03-20,24.940000534057617,24.940000534057617,24.829999923706055,24.885000228881836,23.259973526000977,3300,0.0,0.0,0.0,False,0.00012055647886510812,0.00012054921251680765,0.1315909663688577,23.259973526000977,0.0,0.026242081071775024
+2025-03-21,24.84000015258789,24.881999969482422,24.84000015258789,24.881999969482422,23.257169723510742,3200,0.0,0.0,0.0,False,-0.00012054194675248375,-0.0001205492125168393,0.13145456219084406,23.259973526000977,-0.00012054194675248375,0.026243431435860495
+2025-03-24,24.84000015258789,24.860000610351562,24.84000015258789,24.860000610351562,23.23660659790039,400,0.0,0.0,0.0,False,-0.0008841628562208381,-0.0008845539587482105,0.13045417209345334,23.259973526000977,-0.001004598224261355,0.026266173438988166
+2025-03-25,24.84000015258789,24.889999389648438,24.81999969482422,24.888999938964844,23.263713836669922,1100,0.0,0.0,0.0,False,0.0011665747601881105,0.0011658948405858809,0.13177293139816681,23.263713836669922,0.0,0.026282889960570207
+2025-03-26,24.84000015258789,24.882999420166016,24.84000015258789,24.875,23.250627517700195,1700,0.0,0.0,0.0,False,-0.0005625206302657393,-0.0005626789043532194,0.13113628577547898,23.263713836669922,-0.0005625206302657393,0.026294347088565984
+2025-03-27,24.84000015258789,24.8799991607666,24.84000015258789,24.875,23.250627517700195,4900,0.0,0.0,0.0,False,0.0,0.0,0.13113628577547898,23.263713836669922,-0.0005625206302657393,0.026295328450095627
+2025-03-28,24.8799991607666,24.8799991607666,24.875,24.875,23.250627517700195,100,0.0,0.0,0.0,False,0.0,0.0,0.13113628577547898,23.263713836669922,-0.0005625206302657393,0.026295328450095627
+2025-03-31,24.530000686645508,24.530000686645508,24.510000228881836,24.510000228881836,23.236408233642578,1500,0.35,0.0,0.0,False,-0.000611565603844122,-0.000611752686367404,0.13044452172983867,23.263713836669922,-0.0011737422158409894,0.026308339213968874
+2025-04-01,24.450000762939453,24.559999465942383,24.440000534057617,24.489999771118164,23.217443466186523,36900,0.0,0.0,0.0,False,-0.0008161660470655807,-0.0008164992919081937,0.12952189129311154,23.263713836669922,-0.0019889502943619686,0.026328894135352603
+2025-04-02,24.5049991607666,24.56999969482422,24.5049991607666,24.506000518798828,23.232614517211914,8300,0.0,0.0,0.0,False,0.0006534333139427417,0.0006532199193492208,0.13025995852571004,23.263713836669922,-0.001336816626801296,0.026125768874533824
+2025-04-03,24.3799991607666,24.389999389648438,24.219999313354492,24.219999313354492,22.96147346496582,3300,0.0,0.0,0.0,False,-0.011670707661646018,-0.011739344923217451,0.11706902496809235,23.263713836669922,-0.012991922692398683,0.028709992604207996
+2025-04-04,24.041000366210938,24.041000366210938,23.71500015258789,23.71500015258789,22.482715606689453,7200,0.0,0.0,0.0,False,-0.020850485009459296,-0.021070925956655107,0.09377759400846375,23.263713836669922,-0.03357151981251605,0.03559236288099229
+2025-04-07,23.170000076293945,23.690000534057617,23.15999984741211,23.655000686645508,22.425832748413086,11500,0.0,0.0,0.0,False,-0.0025300706227606717,-0.0025332766602479476,0.09101025945002905,23.263713836669922,-0.03601665211923766,0.03564126857701422
+2025-04-08,23.899999618530273,24.108999252319336,23.344999313354492,23.389999389648438,22.174604415893555,19000,0.0,0.0,0.0,False,-0.011202631150333042,-0.011265853235257786,0.07878807393218112,23.263713836669922,-0.046815802000608975,0.0373682323235551
+2025-04-09,23.354999542236328,24.309999465942383,23.354999542236328,24.309999465942383,23.046798706054688,138000,0.0,0.0,0.0,False,0.039333025915717856,0.03857918618396552,0.12122007320172301,23.263713836669922,-0.009324183238246242,0.05421587337649239
+2025-04-10,23.93000030517578,24.059999465942383,23.579999923706055,23.860000610351562,22.62018394470215,98600,0.0,0.0,0.0,False,-0.018510803465318637,-0.018684272422805674,0.10046538878531575,23.263713836669922,-0.02766238858016712,0.05735518503202311
+2025-04-11,23.725000381469727,23.989999771118164,23.719999313354492,23.96500015258789,22.719724655151367,10500,0.0,0.0,0.0,False,0.004400526127133153,0.0043908721234706665,0.10530801548067137,23.263713836669922,-0.02338359151671987,0.05745280628678758
+2025-04-14,24.170000076293945,24.200000762939453,24.110000610351562,24.139999389648438,22.885631561279297,28000,0.0,0.0,0.0,False,0.00730232908391848,0.007275796168648515,0.11337933834880398,23.263713836669922,-0.01625201711322055,0.05786645498793275
+2025-04-15,24.170000076293945,24.229999542236328,24.170000076293945,24.170000076293945,22.914073944091797,1500,0.0,0.0,0.0,False,0.0012428052394508615,0.0012420335962878655,0.11476305202400017,23.263713836669922,-0.015029409965789609,0.057797605953563265
+2025-04-16,24.1200008392334,24.15999984741211,23.924999237060547,24.030000686645508,22.781349182128906,23400,0.0,0.0,0.0,False,-0.005792281297805291,-0.005809121619863055,0.1083060308462771,23.263713836669922,-0.020734636693333086,0.05806407656058423
+2025-04-17,24.06999969482422,24.09000015258789,23.959999084472656,24.030000686645508,22.781349182128906,13500,0.0,0.0,0.0,False,0.0,0.0,0.1083060308462771,23.263713836669922,-0.020734636693333086,0.05806237345435013
+2025-04-21,23.959999084472656,23.959999084472656,23.78499984741211,23.920000076293945,22.677064895629883,18700,0.0,0.0,0.0,False,-0.004577616789300243,-0.004588126161217678,0.10323263055179255,23.263713836669922,-0.025217338261585787,0.058256420273630385
+2025-04-22,24.030000686645508,24.1200008392334,23.920000076293945,24.049999237060547,22.800310134887695,2200,0.0,0.0,0.0,False,0.005434796779258733,0.005420081563304543,0.10922847569908867,23.263713836669922,-0.01991959259109255,0.0584916840116883
+2025-04-23,24.170000076293945,24.280000686645508,24.134000778198242,24.229999542236328,22.970956802368164,9700,0.0,0.0,0.0,False,0.0074844011537964494,0.007456531993082011,0.11753038658243486,23.263713836669922,-0.01258427765906811,0.05891163932234989
+2025-04-24,24.280000686645508,24.31999969482422,24.200000762939453,24.29400062561035,23.031631469726562,1900,0.0,0.0,0.0,False,0.0026413643924549923,0.0026378821201470154,0.12048219155304007,23.263713836669922,-0.009976152929526472,0.058832381289978544
+2025-04-25,24.229999542236328,24.354999542236328,24.229999542236328,24.354999542236328,23.089460372924805,3800,0.0,0.0,0.0,False,0.0025108470181216536,0.002507700108252916,0.1232955509225595,23.263713836669922,-0.00749035450524016,0.05877204252079002
+2025-04-28,24.291000366210938,24.36400032043457,24.25,24.36400032043457,23.097991943359375,3500,0.0,0.0,0.0,False,0.00036950064214469336,0.0003694323935938254,0.1237106093499436,23.263713836669922,-0.00712362155389501,0.058772044047271835
+2025-04-29,24.389999389648438,24.389999389648438,24.385000228881836,24.385000228881836,23.117902755737305,400,0.0,0.0,0.0,False,0.0008620148637490388,0.0008616435423107876,0.12467926459775569,23.263713836669922,-0.006267747357809217,0.058756080381104435
+2025-04-30,24.299999237060547,24.368999481201172,24.299999237060547,24.368999481201172,23.102731704711914,700,0.0,0.0,0.0,False,-0.0006562468570651125,-0.0006564622812866179,0.12394119736515719,23.263713836669922,-0.0069198810253698895,0.05872699129506194
+2025-05-01,24.469999313354492,24.469999313354492,24.3799991607666,24.40399932861328,23.13591194152832,1600,0.0,0.0,0.0,False,0.0014362040489626082,0.0014351736943424833,0.12555540626360884,23.263713836669922,-0.005493615337554214,0.0587385488072126
+2025-05-02,24.459999084472656,24.461000442504883,24.399999618530273,24.461000442504883,23.189952850341797,6800,0.0,0.0,0.0,False,0.0023358019753036974,0.002333078230464266,0.1281844808048731,23.263713836669922,-0.003170645359807378,0.058730520157939135
+2025-05-05,24.454999923706055,24.46500015258789,24.420000076293945,24.440000534057617,23.1700439453125,2500,0.0,0.0,0.0,False,-0.0008585142521755351,-0.0008588829865937371,0.1272159183490189,23.263713836669922,-0.004026437567752894,0.05873653679639803
+2025-05-06,24.3700008392334,24.43000030517578,24.360000610351562,24.4060001373291,23.13780975341797,10600,0.0,0.0,0.0,False,-0.0013912011548451453,-0.0013921697736383833,0.125647734261652,23.263713836669922,-0.005412037138003867,0.058752344448042615
+2025-05-07,24.3700008392334,24.429000854492188,24.3700008392334,24.429000854492188,23.15961456298828,1000,0.0,0.0,0.0,False,0.0009423886617916377,0.0009419448923769935,0.12670853192359166,23.263713836669922,-0.004474748718648391,0.058698924908291636
+2025-05-08,24.43000030517578,24.538999557495117,24.43000030517578,24.469999313354492,23.198482513427734,6700,0.0,0.0,0.0,False,0.0016782641323214165,0.0016768574207416374,0.12859944644029953,23.263713836669922,-0.002803994396602505,0.05864825785564521
+2025-05-09,24.459999084472656,24.492000579833984,24.43000030517578,24.492000579833984,23.219341278076172,4800,0.0,0.0,0.0,False,0.0008991434951128863,0.0008987395077440914,0.12961421929115424,23.263713836669922,-0.0019073720948117323,0.058624143419629474
+2025-05-12,24.579999923706055,24.700000762939453,24.579999923706055,24.65999984741211,23.378612518310547,1700,0.0,0.0,0.0,False,0.006859421132018095,0.006836002334819838,0.13736271893798802,23.378612518310547,0.0,0.0590004648402885
+2025-05-13,24.65999984741211,24.75,24.649999618530273,24.700000762939453,23.416534423828125,7200,0.0,0.0,0.0,False,0.0016220768229029403,0.0016207626771981725,0.13920760864361115,23.416534423828125,0.0,0.05901406514375244
+2025-05-14,24.639999389648438,24.687000274658203,24.6299991607666,24.687000274658203,23.404207229614258,1900,0.0,0.0,0.0,False,-0.0005264311956137968,-0.0005265698091647874,0.13860789422014053,23.416534423828125,-0.0005264311956137968,0.05901879433220024
+2025-05-15,24.649999618530273,24.707000732421875,24.649999618530273,24.700000762939453,23.416534423828125,1100,0.0,0.0,0.0,False,0.0005267084713840298,0.0005265698091646898,0.13920760864361093,23.416534423828125,0.0,0.05901822946149965
+2025-05-16,24.695999145507812,24.719999313354492,24.670000076293945,24.719999313354492,23.43549346923828,3200,0.0,0.0,0.0,False,0.0008096435222653131,0.0008093159377545999,0.1401299607044646,23.43549346923828,0.0,0.059004662882820164
+2025-05-19,24.700000762939453,24.770000457763672,24.65999984741211,24.7189998626709,23.434545516967773,18300,0.0,0.0,0.0,False,-4.044942649716887e-05,-4.045024459728204e-05,0.14008384310142197,23.43549346923828,-4.044942649716887e-05,0.05898878597373221
+2025-05-20,24.68000030517578,24.704999923706055,24.68000030517578,24.704999923706055,23.42127227783203,600,0.0,0.0,0.0,False,-0.0005663962685400481,-0.0005665567314998313,0.13943810386686661,23.43549346923828,-0.0006068227846329766,0.0589938935640252
+2025-05-21,24.75,24.75,24.600000381469727,24.638999938964844,23.358701705932617,3700,0.0,0.0,0.0,False,-0.0026715274540672906,-0.0026751023519141857,0.13639406369017593,23.43549346923828,-0.0032767290949713423,0.05906463288100936
+2025-05-22,24.610000610351562,24.690000534057617,24.610000610351562,24.642000198364258,23.361547470092773,1500,0.0,0.0,0.0,False,0.00012182886686007421,0.00012182144632635803,0.1365325092912617,23.43549346923828,-0.003155299428303948,0.05906190999377792
+2025-05-23,24.649999618530273,24.649999618530273,24.597999572753906,24.597999572753906,23.31983184814453,2700,0.0,0.0,0.0,False,-0.0017856531979162371,-0.0017872493770190844,0.13450305638150994,23.43549346923828,-0.004935318355705598,0.0590955099571124
+2025-05-27,24.684999465942383,24.739999771118164,24.684999465942383,24.702999114990234,23.419376373291016,700,0.0,0.0,0.0,False,0.004268663933543859,0.004259579032073442,0.1393458686607809,23.43549346923828,-0.0006877216376272033,0.05922618127420632
+2025-05-28,24.739999771118164,24.739999771118164,24.65999984741211,24.69499969482422,23.411792755126953,1300,0.0,0.0,0.0,False,-0.0003238181086969716,-0.00032387054910180567,0.13897692783643945,23.43549346923828,-0.0010113170496042212,0.05916034130943986
+2025-05-29,24.760000228881836,24.760000228881836,24.71500015258789,24.71500015258789,23.43075180053711,1100,0.0,0.0,0.0,False,0.0008098075020761542,0.000809479784894232,0.13989927989729312,23.43549346923828,-0.00020232851966173193,0.059154952687030325
+2025-05-30,24.718000411987305,24.718000411987305,24.718000411987305,24.718000411987305,23.433597564697266,100,0.0,0.0,0.0,False,0.00012145424032405927,0.00012144686535495439,0.1400377254983789,23.43549346923828,-8.089885299422672e-05,0.05915211081498247
+2025-06-02,24.695999145507812,24.790000915527344,24.68000030517578,24.735000610351562,23.44971466064453,2000,0.0,0.0,0.0,False,0.000687777278020052,0.0006875408676202286,0.14082181754206236,23.44971466064453,0.0,0.05913126479966694
+2025-06-03,24.729999542236328,24.764999389648438,24.729999542236328,24.764999389648438,23.4781551361084,3500,0.0,0.0,0.0,False,0.0012128282102978893,0.0012120933282944433,0.14220543842530065,23.4781551361084,0.0,0.059136041493734276
+2025-06-04,24.739999771118164,24.81999969482422,24.739999771118164,24.770999908447266,23.483842849731445,4200,0.0,0.0,0.0,False,0.00024225556011847615,0.0002422262209785562,0.14248214404355664,23.483842849731445,0.0,0.05911464011315178
+2025-06-05,24.829999923706055,24.83799934387207,24.71299934387207,24.739999771118164,23.45445442199707,3300,0.0,0.0,0.0,False,-0.0012514318002563307,-0.0012522154949268626,0.1410524055572755,23.483842849731445,-0.0012514318002563307,0.05909914675154856
+2025-06-06,24.739999771118164,24.790000915527344,24.739999771118164,24.790000915527344,23.501859664916992,200,0.0,0.0,0.0,False,0.002021161612502098,0.002019121813416811,0.14335865687724114,23.501859664916992,0.0,0.05909158609743758
+2025-06-09,24.80699920654297,24.80699920654297,24.770000457763672,24.770000457763672,23.48289680480957,300,0.0,0.0,0.0,False,-0.000806866366227621,-0.0008071920580990917,0.14243611923247168,23.501859664916992,-0.000806866366227621,0.05907911154101768
+2025-06-10,24.84000015258789,24.860000610351562,24.770000457763672,24.81100082397461,23.521766662597656,6200,0.0,0.0,0.0,False,0.001655241178768252,0.001653872776903613,0.14432712654113744,23.521766662597656,0.0,0.059096576757633794
+2025-06-11,24.790000915527344,24.799999237060547,24.790000915527344,24.799999237060547,23.511337280273438,4500,0.0,0.0,0.0,False,-0.0004433928145712862,-0.0004434911422315525,0.1438197401157102,23.521766662597656,-0.0004433928145712862,0.05909510303695074
+2025-06-12,24.8700008392334,24.8700008392334,24.790000915527344,24.815000534057617,23.525558471679688,3500,0.0,0.0,0.0,False,0.0006048652714527591,0.0006046824141867454,0.1445115969533084,23.525558471679688,0.0,0.05909595384386057
+2025-06-13,24.850000381469727,24.850000381469727,24.759000778198242,24.764999389648438,23.4781551361084,1200,0.0,0.0,0.0,False,-0.002014971743533933,-0.0020170045302283987,0.14220543842530065,23.525558471679688,-0.002014971743533933,0.059135247926374736
+2025-06-16,24.770000457763672,24.834999084472656,24.770000457763672,24.815000534057617,23.525558471679688,1700,0.0,0.0,0.0,False,0.0020190400521882257,0.002017004530228469,0.14451159695330862,23.525558471679688,0.0,0.059162522795681294
+2025-06-17,24.739999771118164,24.867000579833984,24.739999771118164,24.78499984741211,23.497116088867188,14800,0.0,0.0,0.0,False,-0.0012089992612391853,-0.0012097306904370307,0.14312788327811243,23.525558471679688,-0.0012089992612391853,0.05916316125225324
+2025-06-18,24.80500030517578,24.80500030517578,24.732999801635742,24.799999237060547,23.511337280273438,1000,0.0,0.0,0.0,False,0.0006052313548805532,0.0006050482762503151,0.14381974011571064,23.525558471679688,-0.0006044996306195927,0.05916413615852535
+2025-06-20,24.780000686645508,24.84000015258789,24.739999771118164,24.79199981689453,23.503753662109375,13600,0.0,0.0,0.0,False,-0.0003225515449699623,-0.00032260357590828403,0.14345079929136917,23.525558471679688,-0.0009268561932997965,0.059133418217434536
+2025-06-23,24.719999313354492,24.8700008392334,24.719999313354492,24.84000015258789,23.549259185791016,1100,0.0,0.0,0.0,False,0.0019360960098471214,0.0019342241915912852,0.14566462982133377,23.549259185791016,0.0,0.05915788833622051
+2025-06-24,24.8700008392334,24.920000076293945,24.860000610351562,24.89900016784668,23.605194091796875,1800,0.0,0.0,0.0,False,0.0023752299622066264,0.002372413562369839,0.14838584677672584,23.605194091796875,0.0,0.059193190808405655
+2025-06-25,24.94499969482422,24.94499969482422,24.84000015258789,24.908000946044922,23.613725662231445,200,0.0,0.0,0.0,False,0.00036142767567981515,0.0003613623764309382,0.14880090520410993,23.613725662231445,0.0,0.05919300853760716
+2025-06-26,24.889999389648438,24.924999237060547,24.889999389648438,24.924999237060547,23.629840850830078,1700,0.0,0.0,0.0,False,0.0006824500643880516,0.0006822173012363248,0.1495849044558355,23.629840850830078,0.0,0.05919468337948125
+2025-06-27,24.934999465942383,24.93899917602539,24.90999984741211,24.93899917602539,23.643115997314453,2200,0.0,0.0,0.0,False,0.0005617958482317942,0.0005616381000230097,0.15023073648234875,23.643115997314453,0.0,0.059194444513813754
+2025-06-30,24.579999923706055,24.625,24.579999923706055,24.625,23.6536808013916,6200,0.325,0.0,0.0,False,0.0004468448269825398,0.00044674502156342256,0.15074471113678212,23.6536808013916,0.0,0.059194768783743267
+2025-07-01,24.614999771118164,24.674999237060547,24.549999237060547,24.617000579833984,23.64599609375,7600,0.0,0.0,0.0,False,-0.0003248842201822866,-0.00032493700649381766,0.15037085233867553,23.6536808013916,-0.0003248842201822866,0.05919679501950932
+2025-07-02,24.6299991607666,24.690000534057617,24.56999969482422,24.625,23.6536808013916,3100,0.0,0.0,0.0,False,0.00032498980424144897,0.0003249370064938619,0.15074471113678212,23.6536808013916,0.0,0.05919219281290979
+2025-07-03,24.645000457763672,24.645000457763672,24.579999923706055,24.635000228881836,23.663286209106445,400,0.0,0.0,0.0,False,0.000406085116117616,0.00040600268587189214,0.15121201143642593,23.663286209106445,0.0,0.05918694058024847
+2025-07-07,24.6299991607666,24.65999984741211,24.625,24.625,23.6536808013916,1500,0.0,0.0,0.0,False,-0.0004059202779345128,-0.00040600268587198847,0.15074471113678212,23.663286209106445,-0.0004059202779345128,0.05909030550420481
+2025-07-08,24.68000030517578,24.68000030517578,24.579999923706055,24.645000457763672,23.67289161682129,900,0.0,0.0,0.0,False,0.000812170232235454,0.000811840600458393,0.15167931173606974,23.67289161682129,0.0,0.059074552705825636
+2025-07-09,24.6200008392334,24.719999313354492,24.6200008392334,24.665000915527344,23.69210433959961,900,0.0,0.0,0.0,False,0.0008115917180420151,0.0008112625555686028,0.15261400512731504,23.69210433959961,0.0,0.059069790838401214
+2025-07-10,24.6299991607666,24.658000946044922,24.610000610351562,24.658000946044922,23.685380935668945,700,0.0,0.0,0.0,False,-0.0002837824717589754,-0.0002838227456241391,0.1522869134759559,23.69210433959961,-0.0002837824717589754,0.0590642066496452
+2025-07-11,24.639999389648438,24.665000915527344,24.639999389648438,24.665000915527344,23.69210433959961,3400,0.0,0.0,0.0,False,0.00028386302711047584,0.00028382274562416515,0.15261400512731504,23.69210433959961,0.0,0.05905842114830802
+2025-07-14,24.6299991607666,24.719999313354492,24.6299991607666,24.6299991607666,23.65848159790039,1500,0.0,0.0,0.0,False,-0.0014191538757922784,-0.0014201618283932907,0.15097826849464613,23.69210433959961,-0.0014191538757922784,0.05908094306061132
+2025-07-15,24.6299991607666,24.709999084472656,24.6299991607666,24.655000686645508,23.682497024536133,15500,0.0,0.0,0.0,False,0.0010150874026451095,0.0010145725498118987,0.15214661203571334,23.69210433959961,-0.0004055070383688353,0.05907783125722871
+2025-07-16,24.610000610351562,24.709999084472656,24.600000381469727,24.655000686645508,23.682497024536133,2800,0.0,0.0,0.0,False,0.0,0.0,0.15214661203571334,23.69210433959961,-0.0004055070383688353,0.0590125486935147
+2025-07-17,24.66200065612793,24.66200065612793,24.65999984741211,24.66200065612793,23.689220428466797,1200,0.0,0.0,0.0,False,0.0002838975942316413,0.00028385730293519043,0.15247370368707247,23.69210433959961,-0.00012172456660985986,0.05901078456249709
+2025-07-18,24.649999618530273,24.676000595092773,24.649999618530273,24.676000595092773,23.702669143676758,100,0.0,0.0,0.0,False,0.0005677145539917383,0.0005675534650498057,0.1531279797817484,23.702669143676758,0.0,0.059011044131909454
+2025-07-21,24.69499969482422,24.704999923706055,24.687000274658203,24.687000274658203,23.71323585510254,2600,0.0,0.0,0.0,False,0.00044580259555293544,0.00044570325509889284,0.1536420472281399,23.71323585510254,0.0,0.05901130170326044
+2025-07-22,24.729999542236328,24.729999542236328,24.68000030517578,24.684999465942383,23.71131134033203,1800,0.0,0.0,0.0,False,-8.115783026274581e-05,-8.116112373764768e-05,0.15354842014268688,23.71323585510254,-8.115783026274581e-05,0.05897357130252311
+2025-07-23,24.73900032043457,24.73900032043457,24.65999984741211,24.71500015258789,23.740129470825195,1700,0.0,0.0,0.0,False,0.001215374809074632,0.0012146368389910108,0.15495041383357622,23.740129470825195,0.0,0.05897686247391445
+2025-07-24,24.760000228881836,24.760000228881836,24.690000534057617,24.709999084472656,23.735326766967773,600,0.0,0.0,0.0,False,-0.00020230318723934992,-0.0002023236532894115,0.1547167636837543,23.740129470825195,-0.00020230318723934992,0.05896204974749494
+2025-07-25,24.735000610351562,24.75,24.690000534057617,24.71500015258789,23.740129470825195,900,0.0,0.0,0.0,False,0.00020234412210018426,0.00020232365328942583,0.15495041383357622,23.740129470825195,0.0,0.05896189966136035
+2025-07-28,24.68000030517578,24.735000610351562,24.68000030517578,24.735000610351562,23.759342193603516,7700,0.0,0.0,0.0,False,0.0008092930917640295,0.0008089657906862709,0.15588510722482174,23.759342193603516,0.0,0.05888653191177766
+2025-07-29,24.719999313354492,24.790000915527344,24.68000030517578,24.725000381469727,23.749736785888672,4500,0.0,0.0,0.0,False,-0.00040427919411967217,-0.0004043609369851068,0.15541780692517793,23.759342193603516,-0.00040427919411967217,0.058890090903177324
+2025-07-30,24.700000762939453,24.7450008392334,24.670000076293945,24.7450008392334,23.768949508666992,900,0.0,0.0,0.0,False,0.0008089657140846196,0.0008086386776836095,0.15635250031642323,23.768949508666992,0.0,0.05887245934118691
+2025-07-31,24.709999084472656,24.725000381469727,24.709999084472656,24.725000381469727,23.749736785888672,300,0.0,0.0,0.0,False,-0.0008083118175380433,-0.0008086386776837109,0.1554178069251777,23.768949508666992,-0.0008083118175380433,0.05887887708033979
+2025-08-01,24.71500015258789,24.71500015258789,24.71500015258789,24.71500015258789,23.740129470825195,300,0.0,0.0,0.0,False,-0.0004045230121954013,-0.0004046048537010249,0.15495041383357622,23.768949508666992,-0.0012125078490022867,0.058881682995693095
+2025-08-04,24.719999313354492,24.760000228881836,24.709999084472656,24.760000228881836,23.783355712890625,7300,0.0,0.0,0.0,False,0.001820809027960557,0.0018191533646622058,0.15705335797393127,23.783355712890625,0.0,0.05889430397168059
+2025-08-05,24.719999313354492,24.75,24.719999313354492,24.75,23.77374839782715,600,0.0,0.0,0.0,False,-0.0004039511992948164,-0.0004040328095589716,0.15658596488232956,23.783355712890625,-0.0004039511992948164,0.05887682666013793
+2025-08-06,24.799999237060547,24.81999969482422,24.739999771118164,24.768999099731445,23.79199981689453,2200,0.0,0.0,0.0,False,0.0007677131414856042,0.0007674186004908206,0.15747389112682764,23.79199981689453,0.0,0.058794156943628884
+2025-08-07,24.80500030517578,24.809999465942383,24.709999084472656,24.746000289916992,23.769908905029297,7400,0.0,0.0,0.0,False,-0.0009285016827188519,-0.0009289330074173987,0.15639917467121323,23.79199981689453,-0.0009285016827188519,0.05732216339318024
+2025-08-08,24.690000534057617,24.76799964904785,24.690000534057617,24.76799964904785,23.791040420532227,4900,0.0,0.0,0.0,False,0.0008890027970809289,0.0008886078681389441,0.15742721677203808,23.79199981689453,-4.032432623102267e-05,0.0565759119882195
+2025-08-11,24.760000228881836,24.790000915527344,24.760000228881836,24.790000915527344,23.81217384338379,3100,0.0,0.0,0.0,False,0.0008882933439651186,0.0008878990449175219,0.15845535166482083,23.81217384338379,0.0,0.05653543312994604
+2025-08-12,24.80500030517578,24.84000015258789,24.780000686645508,24.80500030517578,23.826580047607422,3400,0.0,0.0,0.0,False,0.0006049932407845571,0.0006048103061529513,0.15915620932232866,23.826580047607422,0.0,0.05626394483387993
+2025-08-13,24.799999237060547,24.8799991607666,24.770000457763672,24.81999969482422,23.840988159179688,8000,0.0,0.0,0.0,False,0.0006047074965638277,0.0006045247346602446,0.15985715977179438,23.840988159179688,0.0,0.05619530489876628
+2025-08-14,24.8700008392334,24.8700008392334,24.760000228881836,24.809999465942383,23.831382751464844,4900,0.0,0.0,0.0,False,-0.000402894697598577,-0.0004029758814736877,0.15938985947215056,23.840988159179688,-0.000402894697598577,0.056197844970301954
+2025-08-15,24.799999237060547,24.81999969482422,24.799999237060547,24.81999969482422,23.840988159179688,200,0.0,0.0,0.0,False,0.00040305708716181776,0.0004029758814736814,0.15985715977179438,23.840988159179688,0.0,0.05619559580921193
+2025-08-18,24.799999237060547,24.8700008392334,24.799999237060547,24.829999923706055,23.850595474243164,2000,0.0,0.0,0.0,False,0.00040297470051697815,0.00040289352801859313,0.16032455286339586,23.850595474243164,0.0,0.05611321631397349
+2025-08-19,24.809999465942383,24.829999923706055,24.780000686645508,24.820999145507812,23.841947555541992,3600,0.0,0.0,0.0,False,-0.0003625871190725549,-0.00036265286967604183,0.15990383412658393,23.850595474243164,-0.0003625871190725549,0.05611633387872411
+2025-08-20,24.829999923706055,24.829999923706055,24.780000686645508,24.826000213623047,23.846752166748047,3300,0.0,0.0,0.0,False,0.00020151924228772877,0.00020149894001270959,0.16013757706836373,23.850595474243164,-0.00016114094506647358,0.056115319133117667
+2025-08-21,24.790000915527344,24.815000534057617,24.780000686645508,24.809999465942383,23.831382751464844,4500,0.0,0.0,0.0,False,-0.0006445076954603168,-0.0006447154798289504,0.15938985947215056,23.850595474243164,-0.0008055447839475649,0.056120468200835355
+2025-08-22,24.864999771118164,24.864999771118164,24.829999923706055,24.861000061035156,23.88037109375,300,0.0,0.0,0.0,False,0.002055623158590869,0.002053513256253772,0.16177312811711686,23.88037109375,0.0,0.05613587943785439
+2025-08-25,24.809999465942383,24.84000015258789,24.809999465942383,24.84000015258789,23.860198974609375,3000,0.0,0.0,0.0,False,-0.0008447154804015478,-0.0008450724535642911,0.16079176037108178,23.88037109375,-0.0008447154804015478,0.05614619827374508
+2025-08-26,24.809999465942383,24.8700008392334,24.809999465942383,24.860000610351562,23.879411697387695,23200,0.0,0.0,0.0,False,0.0008052205599275997,0.0008048965437771789,0.16172645376232708,23.88037109375,-4.017510274600955e-05,0.056134498445572195
+2025-08-27,24.81999969482422,24.889999389648438,24.81999969482422,24.8700008392334,23.88901710510254,7900,0.0,0.0,0.0,False,0.00040224641362907043,0.0004021655342286707,0.1621937540619709,23.88901710510254,0.0,0.0561123888029472
+2025-08-28,24.809999465942383,24.899999618530273,24.809999465942383,24.875,23.89381980895996,10300,0.0,0.0,0.0,False,0.00020104233825501971,0.0002010221319523037,0.1624274042117928,23.89381980895996,0.0,0.0561103966245703
+2025-08-29,24.81999969482422,24.8799991607666,24.81999969482422,24.8799991607666,23.89862060546875,3200,0.0,0.0,0.0,False,0.00020092210233335628,0.00020090192019106697,0.16266096156965704,23.89862060546875,0.0,0.05610941591271156
+2025-09-02,24.84000015258789,24.867000579833984,24.84000015258789,24.867000579833984,23.886137008666992,2100,0.0,0.0,0.0,False,-0.0005223563739449322,-0.0005224928495636415,0.1620536382056441,23.89862060546875,-0.0005223563739449322,0.05611175611352803
+2025-09-03,24.829999923706055,24.920000076293945,24.829999923706055,24.881000518798828,23.89958381652832,6400,0.0,0.0,0.0,False,0.000562954480938016,0.0005627960815092028,0.16270782150836238,23.89958381652832,0.0,0.05611136348810368
+2025-09-04,24.8799991607666,24.916000366210938,24.860000610351562,24.899999618530273,23.91783332824707,7100,0.0,0.0,0.0,False,0.00076359119300351,0.0007632998055729758,0.16359565496090256,23.91783332824707,0.0,0.056087988405355345
+2025-09-05,24.924999237060547,24.93000030517578,24.8799991607666,24.93000030517578,23.9466495513916,4800,0.0,0.0,0.0,False,0.0012048007337897015,0.0012040755438001431,0.164997555859834,23.9466495513916,0.0,0.05582851574848215
+2025-09-08,24.90999984741211,24.940000534057617,24.8799991607666,24.934999465942383,23.95145034790039,9100,0.0,0.0,0.0,False,0.00020047883936680222,0.00020045874616974764,0.165231113217698,23.95145034790039,0.0,0.055777728788969194
+2025-09-09,24.90999984741211,24.969999313354492,24.889999389648438,24.940000534057617,23.956256866455078,19700,0.0,0.0,0.0,False,0.0002006775575120745,0.0002006574244644855,0.1654649489514357,23.956256866455078,0.0,0.05577248138082295
+2025-09-10,24.889999389648438,24.940000534057617,24.889999389648438,24.940000534057617,23.956256866455078,400,0.0,0.0,0.0,False,0.0,0.0,0.1654649489514357,23.956256866455078,0.0,0.05574208389307478
+2025-09-11,24.900999069213867,24.940000534057617,24.899999618530273,24.934999465942383,23.95145034790039,4000,0.0,0.0,0.0,False,-0.0002006372941099066,-0.00020065742446444542,0.16523111321769823,23.956256866455078,-0.0002006372941099066,0.055714243395705916
+2025-09-12,24.889999389648438,24.958999633789062,24.889999389648438,24.958999633789062,23.974506378173828,600,0.0,0.0,0.0,False,0.0009626152044466263,0.0009621521875449598,0.16635278240397589,23.974506378173828,0.0,0.0557118734255034
+2025-09-15,24.920000076293945,24.954999923706055,24.90999984741211,24.954999923706055,23.970664978027344,5200,0.0,0.0,0.0,False,-0.00016022853967834205,-0.0001602413776421629,0.16616589940090143,23.974506378173828,-0.00016022853967834205,0.05568370192037019
+2025-09-16,24.920000076293945,24.959999084472656,24.900999069213867,24.959999084472656,23.975465774536133,11800,0.0,0.0,0.0,False,0.0002002779861631776,0.00020025793320470624,0.16639945675876566,23.975465774536133,0.0,0.05568356969897595
+2025-09-17,24.90999984741211,24.959999084472656,24.899999618530273,24.959999084472656,23.975465774536133,7500,0.0,0.0,0.0,False,0.0,0.0,0.16639945675876566,23.975465774536133,0.0,0.05568331735668224
+2025-09-18,24.93000030517578,25.0,24.93000030517578,24.96500015258789,23.980268478393555,5200,0.0,0.0,0.0,False,0.00020031743710791083,0.00020029737624908793,0.16663310690858757,23.980268478393555,0.0,0.055683116596523356
+2025-09-19,24.940000534057617,24.969999313354492,24.93000030517578,24.969999313354492,23.985071182250977,3500,0.0,0.0,0.0,False,0.00020027731806870896,0.0002002572652440152,0.16686675705840948,23.985071182250977,0.0,0.05567992699263611
+2025-09-22,24.90999984741211,24.975000381469727,24.90999984741211,24.975000381469727,23.98987579345703,21900,0.0,0.0,0.0,False,0.00020031673742160194,0.00020029667670291008,0.16710050000018906,23.98987579345703,0.0,0.055679887234709326
+2025-09-23,24.975000381469727,24.975000381469727,24.93000030517578,24.96500015258789,23.980268478393555,6000,0.0,0.0,0.0,False,-0.00040047373092677585,-0.0004005539419470096,0.16663310690858757,23.98987579345703,-0.00040047373092677585,0.055671102266815625
+2025-09-24,24.96500015258789,24.989999771118164,24.93000030517578,24.96500015258789,23.980268478393555,3700,0.0,0.0,0.0,False,0.0,0.0,0.16663310690858757,23.98987579345703,-0.00040047373092677585,0.0556711614040063
+2025-09-25,24.95199966430664,24.979999542236328,24.940000534057617,24.969999313354492,23.985071182250977,3100,0.0,0.0,0.0,False,0.00020027731806870896,0.0002002572652440152,0.16686675705840948,23.98987579345703,-0.0002002766186628424,0.05567089402478916
+2025-09-26,24.968000411987305,24.989999771118164,24.950000762939453,24.959999084472656,23.975465774536133,1600,0.0,0.0,0.0,False,-0.0004004744301927543,-0.00040055464149313814,0.16639945675876566,23.98987579345703,-0.0006006708431908203,0.05567441589145261
+2025-09-29,25.0,25.00200080871582,24.959999084472656,24.9950008392334,24.00908851623535,8600,0.0,0.0,0.0,False,0.0014023811681243004,0.001401398750029777,0.16803519339143458,24.00908851623535,0.0,0.05568684716471668
+2025-09-30,24.6299991607666,24.690000534057617,24.6299991607666,24.639999389648438,23.979887008666992,9300,0.325,0.0,0.0,False,-0.0012162688953648582,-0.0012170091506716536,0.16661454851702118,24.00908851623535,-0.0012162688953648582,0.05570558755400017
+2025-10-01,24.639999389648438,24.68000030517578,24.6200008392334,24.68000030517578,24.018817901611328,2900,0.0,0.0,0.0,False,0.0016234810835540348,0.0016221646627366426,0.1685085251683376,24.018817901611328,0.0,0.05572271405510899
+2025-10-02,24.649999618530273,24.75,24.639999389648438,24.649999618530273,23.989622116088867,20100,0.0,0.0,0.0,False,-0.0012155379853436843,-0.001216277350852562,0.16708815866979765,24.018817901611328,-0.0012155379853436843,0.05574141514707071
+2025-10-03,24.610000610351562,24.690000534057617,24.610000610351562,24.674999237060547,24.01395034790039,8700,0.0,0.0,0.0,False,0.0010141148407338818,0.0010136009736629215,0.16827172009194946,24.018817901611328,-0.00020265583972023382,0.0557348316028975
+2025-10-06,24.610000610351562,24.68400001525879,24.610000610351562,24.68000030517578,24.018817901611328,20700,0.0,0.0,0.0,False,0.0002026969174342419,0.00020267637718965586,0.1685085251683378,24.018817901611328,0.0,0.05573479603622724
+2025-10-07,24.65999984741211,24.690000534057617,24.639999389648438,24.68000030517578,24.018817901611328,22000,0.0,0.0,0.0,False,0.0,0.0,0.1685085251683378,24.018817901611328,0.0,0.05573248299155765
+2025-10-08,24.65999984741211,24.74799919128418,24.639999389648438,24.684999465942383,24.023681640625,2900,0.0,0.0,0.0,False,0.0002024970185292574,0.0002024765187753801,0.16874514466081036,24.023681640625,0.0,0.05572986625754107
+2025-10-09,24.639999389648438,24.700000762939453,24.639999389648438,24.672000885009766,24.01103401184082,2500,0.0,0.0,0.0,False,-0.0005264650511681568,-0.0005266036825517284,0.168129841188424,24.023681640625,-0.0005264650511681568,0.05572445551180212
+2025-10-10,24.5,24.68000030517578,24.5,24.660999298095703,24.00032615661621,2700,0.0,0.0,0.0,False,-0.00044595560604887563,-0.0004460550738233992,0.16760890713715293,24.023681640625,-0.0009721858771760683,0.05572355481515931
+2025-10-13,24.6299991607666,24.70400047302246,24.6299991607666,24.700000762939453,24.03828239440918,2500,0.0,0.0,0.0,False,0.00158148841583583,0.0015802391799590615,0.16945546709801707,24.03828239440918,0.0,0.0557384469330857
+2025-10-14,24.649999618530273,24.684999465942383,24.649999618530273,24.68000030517578,24.018817901611328,1400,0.0,0.0,0.0,False,-0.0008097289348085734,-0.0008100569423592626,0.1685085251683378,24.03828239440918,-0.0008097289348085734,0.05574814530543403
+2025-10-15,24.670000076293945,24.700000762939453,24.649999618530273,24.68000030517578,24.018817901611328,19100,0.0,0.0,0.0,False,0.0,0.0,0.1685085251683378,24.03828239440918,-0.0008097289348085734,0.055748311593873716
+2025-10-16,24.649999618530273,24.68000030517578,24.618999481201172,24.6560001373291,23.995460510253906,5700,0.0,0.0,0.0,False,-0.0009724621525131205,-0.0009729353006027667,0.1673721948527227,24.03828239440918,-0.0017814036565787505,0.055757560508287896
+2025-10-17,24.610000610351562,24.684999465942383,24.610000610351562,24.684999465942383,24.023681640625,4100,0.0,0.0,0.0,False,0.0011761028865870937,0.0011754118193781952,0.1687451446608106,24.03828239440918,-0.0006073958839744042,0.05576473772997327
+2025-10-20,24.690000534057617,24.722999572753906,24.690000534057617,24.719999313354492,24.0577449798584,2800,0.0,0.0,0.0,False,0.0014179067031838688,0.0014169024226796888,0.17040231623573865,24.0577449798584,0.0,0.0557775176699034
+2025-10-21,24.68000030517578,24.770000457763672,24.68000030517578,24.729999542236328,24.06747817993164,17000,0.0,0.0,0.0,False,0.0004045765752938024,0.00040449475625846376,0.17087583359655723,24.06747817993164,0.0,0.0557469403521395
+2025-10-22,24.68000030517578,24.77899932861328,24.68000030517578,24.729999542236328,24.06747817993164,4700,0.0,0.0,0.0,False,0.0,0.0,0.17087583359655723,24.06747817993164,0.0,0.05571137222827742
+2025-10-23,24.700000762939453,24.760000228881836,24.700000762939453,24.739999771118164,24.07720947265625,5300,0.0,0.0,0.0,False,0.0004043337092427546,0.0004042519883961262,0.17134925816541813,24.07720947265625,0.0,0.05569776790366067
+2025-10-24,24.700000762939453,24.799999237060547,24.700000762939453,24.764999389648438,24.101539611816406,3300,0.0,0.0,0.0,False,0.001010504941936441,0.0010099947255061564,0.17253291237952784,24.101539611816406,0.0,0.05568583170007142
+2025-10-27,24.739999771118164,24.774999618530273,24.739999771118164,24.774999618530273,24.11127281188965,2600,0.0,0.0,0.0,False,0.00040384142382632326,0.00040375990182575964,0.1730064297403464,24.11127281188965,0.0,0.05568441110398742
+2025-10-28,24.739999771118164,24.774999618530273,24.719999313354492,24.774999618530273,24.11127281188965,2600,0.0,0.0,0.0,False,0.0,0.0,0.1730064297403464,24.11127281188965,0.0,0.055684816411447166
+2025-10-29,24.75,24.780000686645508,24.729999542236328,24.774999618530273,24.11127281188965,3000,0.0,0.0,0.0,False,0.0,0.0,0.1730064297403464,24.11127281188965,0.0,0.055684179374281786
+2025-10-30,24.729999542236328,24.809999465942383,24.729999542236328,24.760000228881836,24.0966739654541,1700,0.0,0.0,0.0,False,-0.0006054780496013157,-0.0006056614254593641,0.17229620009509738,24.11127281188965,-0.0006054780496013157,0.05569042414923992
+2025-10-31,24.739999771118164,24.809999465942383,24.739999771118164,24.770000457763672,24.10640525817871,2700,0.0,0.0,0.0,False,0.00040384381423597127,0.00040376229127044803,0.17276962466395807,24.11127281188965,-0.00020187875393029575,0.05568959199462062
+2025-11-03,24.709999084472656,24.799999237060547,24.709999084472656,24.763999938964844,24.100566864013672,11500,0.0,0.0,0.0,False,-0.00024219264973401877,-0.00024222198311012568,0.17248558848103324,24.11127281188965,-0.00044402251011388394,0.05569056098351032
+2025-11-04,24.719999313354492,24.81999969482422,24.719999313354492,24.7549991607666,24.091806411743164,1800,0.0,0.0,0.0,False,-0.0003634956936879874,-0.00036356177426147333,0.17205939501870926,24.11127281188965,-0.0008073568035315004,0.05566935709800222
+2025-11-05,24.690000534057617,24.809999465942383,24.690000534057617,24.770000457763672,24.10640525817871,6000,0.0,0.0,0.0,False,0.0006059672814087147,0.000605783757371611,0.1727696246639583,24.11127281188965,-0.00020187875393029575,0.05564090254040814
+2025-11-06,24.729999542236328,24.829999923706055,24.709999084472656,24.7549991607666,24.091806411743164,7600,0.0,0.0,0.0,False,-0.0006056003074367267,-0.0006057837573715407,0.17205939501870926,24.11127281188965,-0.0008073568035315004,0.0556393307407919
+2025-11-07,24.719999313354492,24.764999389648438,24.709999084472656,24.729999542236328,24.06747817993164,5100,0.0,0.0,0.0,False,-0.0010098135189923196,-0.001010323724167531,0.17087583359655745,24.11127281188965,-0.0018163550427089392,0.05559160614030152
+2025-11-10,24.75,24.799999237060547,24.75,24.799999237060547,24.135601043701172,1200,0.0,0.0,0.0,False,0.002830494464780786,0.002826496158335774,0.174189991162498,24.135601043701172,0.0,0.055635543534706886
+2025-11-11,24.75,24.809999465942383,24.75,24.799999237060547,24.135601043701172,3600,0.0,0.0,0.0,False,0.0,0.0,0.174189991162498,24.135601043701172,0.0,0.05561743583803919
+2025-11-12,24.770000457763672,24.808000564575195,24.75,24.760000228881836,24.0966739654541,10700,0.0,0.0,0.0,False,-0.0016128489270512691,-0.001614150968067312,0.17229620009509716,24.135601043701172,-0.0016128489270512691,0.055586317967708396
+2025-11-13,24.709999084472656,24.839000701904297,24.709999084472656,24.774999618530273,24.11127281188965,9000,0.0,0.0,0.0,False,0.0006058448753747392,0.0006056614254592847,0.17300642974034597,24.135601043701172,-0.0010079811879336598,0.055587722741693074
+2025-11-14,24.719999313354492,24.829999923706055,24.719999313354492,24.795000076293945,24.1307373046875,8800,0.0,0.0,0.0,False,0.0008072776974368256,0.0008069520240572208,0.17395337167002545,24.135601043701172,-0.00020151721122940724,0.05558486967957753
+2025-11-17,24.760000228881836,24.829999923706055,24.739999771118164,24.774999618530273,24.11127281188965,5200,0.0,0.0,0.0,False,-0.0008066265258322991,-0.0008069520240571596,0.1730064297403462,24.135601043701172,-0.0010079811879336598,0.05559316629395165
+2025-11-18,24.719999313354492,24.799999237060547,24.700000762939453,24.770000457763672,24.10640525817871,2400,0.0,0.0,0.0,False,-0.00020187875393029575,-0.00020189913418888026,0.17276962466395807,24.135601043701172,-0.0012096564518777608,0.05559469948628522
+2025-11-19,24.739999771118164,24.760000228881836,24.729999542236328,24.760000228881836,24.0966739654541,2000,0.0,0.0,0.0,False,-0.0004036807902458861,-0.00040376229127042954,0.17229620009509738,24.135601043701172,-0.0016128489270512691,0.05559212159099561
+2025-11-20,24.799999237060547,24.802000045776367,24.729999542236328,24.75,24.08694076538086,3400,0.0,0.0,0.0,False,-0.00040392296825675356,-0.00040400456711273743,0.1718226827342788,24.135601043701172,-0.0020161204285820133,0.0555589935582276
+2025-11-21,24.700000762939453,24.764999389648438,24.700000762939453,24.750999450683594,24.087915420532227,2300,0.0,0.0,0.0,False,4.046404899904488e-05,4.046323035149797e-05,0.17187009942473108,24.135601043701172,-0.0019757379599788516,0.05554132533510133
+2025-11-24,24.770000457763672,24.809999465942383,24.750999450683594,24.809999465942383,24.145334243774414,2100,0.0,0.0,0.0,False,0.002383719065753853,0.002380882514261929,0.17466350852331658,24.145334243774414,0.0,0.055574650514279116
+2025-11-25,24.770000457763672,24.860000610351562,24.770000457763672,24.790000915527344,24.125871658325195,5800,0.0,0.0,0.0,False,-0.0008060598893649962,-0.0008063849303176718,0.17371665938559522,24.145334243774414,-0.0008060598893649962,0.05558089942144688
+2025-11-26,24.799999237060547,24.889999389648438,24.790000915527344,24.84000015258789,24.174531936645508,3800,0.0,0.0,0.0,False,0.002016933481593819,0.002014902202104395,0.1760839678138144,24.174531936645508,0.0,0.05560858861601922
+2025-11-28,24.889999389648438,24.899999618530273,24.799999237060547,24.854999542236328,24.189128875732422,2200,0.0,0.0,0.0,False,0.0006038147553453221,0.0006036325325647818,0.17679410466710554,24.189128875732422,0.0,0.0556097499148998
+2025-12-01,24.85099983215332,24.864999771118164,24.829999923706055,24.864999771118164,24.19886016845703,900,0.0,0.0,0.0,False,0.00040230025539989,0.0004022193543490909,0.17726752923596623,24.19886016845703,0.0,0.055609751659587925
+2025-12-02,24.829999923706055,24.875,24.809999465942383,24.875,24.208593368530273,5100,0.0,0.0,0.0,False,0.0004022172947604208,0.0004021364270678483,0.1777410465967848,24.208593368530273,0.0,0.05560962685599237
+2025-12-03,24.850000381469727,24.920000076293945,24.829999923706055,24.885000228881836,24.218324661254883,14100,0.0,0.0,0.0,False,0.0004019767929706042,0.00040189602194422124,0.1782144711656457,24.218324661254883,0.0,0.05560684099986936
+2025-12-04,24.850000381469727,24.885000228881836,24.84000015258789,24.885000228881836,24.218324661254883,4700,0.0,0.0,0.0,False,0.0,0.0,0.1782144711656457,24.218324661254883,0.0,0.05560695734376051
+2025-12-05,24.860000610351562,24.950000762939453,24.85099983215332,24.905000686645508,24.237789154052734,8700,0.0,0.0,0.0,False,0.0008037093015351715,0.0008033865001618828,0.17916141309532496,24.237789154052734,0.0,0.05560847541008536
+2025-12-08,24.8799991607666,24.90399932861328,24.860000610351562,24.90399932861328,24.23681640625,1000,0.0,0.0,0.0,False,-4.0133520287310986e-05,-4.013432565858464e-05,0.17911408919683058,24.237789154052734,-4.0133520287310986e-05,0.05560908029694436
+2025-12-09,24.8799991607666,24.940000534057617,24.840999603271484,24.895000457763672,24.228057861328125,2900,0.0,0.0,0.0,False,-0.00036137357213372745,-0.00036143888329800554,0.17868798852646428,24.237789154052734,-0.0004014925892273924,0.05560864941646534
+2025-12-10,24.860000610351562,24.92099952697754,24.84000015258789,24.90999984741211,24.242656707763672,5000,0.0,0.0,0.0,False,0.000602559500192168,0.0006023780341089479,0.1793982181717133,24.242656707763672,0.0,0.05558602227290955
+2025-12-11,24.908000946044922,24.934999465942383,24.8799991607666,24.915000915527344,24.247522354125977,4000,0.0,0.0,0.0,False,0.00020070598783616944,0.00020068584908399317,0.17963493045614376,24.247522354125977,0.0,0.05554273414286462
+2025-12-12,24.8700008392334,24.899999618530273,24.860000610351562,24.899999618530273,24.232921600341797,5600,0.0,0.0,0.0,False,-0.0006021544622556441,-0.0006023358300651298,0.17892460801893706,24.247522354125977,-0.0006021544622556441,0.05554837386444878
+2025-12-15,24.8799991607666,24.969999313354492,24.8799991607666,24.933000564575195,24.265039443969727,2200,0.0,0.0,0.0,False,0.0013253805776136662,0.0013245030360746703,0.18048713179687614,24.265039443969727,0.0,0.055535533055963635
+2025-12-16,24.899999618530273,24.989999771118164,24.8799991607666,24.934999465942383,24.266984939575195,4800,0.0,0.0,0.0,False,8.017689853589971e-05,8.017368454016128e-05,0.18058177959386512,24.266984939575195,0.0,0.055535262301009046
+2025-12-17,24.934999465942383,24.979000091552734,24.898000717163086,24.920000076293945,24.25238800048828,2500,0.0,0.0,0.0,False,-0.0006015143258736311,-0.0006016953081950251,0.179871642740574,24.266984939575195,-0.0006015143258736311,0.05553592331635849
+2025-12-18,24.969999313354492,24.969999313354492,24.8700008392334,24.934999465942383,24.266984939575195,4000,0.0,0.0,0.0,False,0.0006018763631283619,0.0006016953081949295,0.1805817795938649,24.266984939575195,0.0,0.05552367954035153
+2025-12-19,24.969999313354492,24.969999313354492,24.899999618530273,24.940000534057617,24.271852493286133,5800,0.0,0.0,0.0,False,0.00020058337379191826,0.00020056325963666252,0.18081858467025302,24.271852493286133,0.0,0.05552178079716915
+2025-12-22,25.0,25.0,24.920000076293945,24.954999923706055,24.286449432373047,3500,0.0,0.0,0.0,False,0.0006013936962969701,0.000601212931578208,0.18152872152354393,24.286449432373047,0.0,0.05536979387162051
+2025-12-23,24.969999313354492,25.0,24.90399932861328,24.940000534057617,24.271852493286133,11600,0.0,0.0,0.0,False,-0.0006010322392970835,-0.0006012129315783058,0.1808185846702528,24.286449432373047,-0.0006010322392970835,0.055376112921816587
+2025-12-24,25.010000228881836,25.020000457763672,24.940000534057617,24.940000534057617,24.271852493286133,2800,0.0,0.0,0.0,False,0.0,0.0,0.1808185846702528,24.286449432373047,-0.0006010322392970835,0.055340949155951245
+2025-12-26,24.93000030517578,24.969999313354492,24.93000030517578,24.969999313354492,24.30104637145996,1700,0.0,0.0,0.0,False,0.0012027873925941623,0.0012020646233387162,0.18223885837683507,24.30104637145996,0.0,0.055349586372886075
+2025-12-29,25.030000686645508,25.030000686645508,24.93000030517578,24.979999542236328,24.310779571533203,2700,0.0,0.0,0.0,False,0.0004005259660206928,0.0004004457769071313,0.18271237573765364,24.310779571533203,0.0,0.05532111817708165
+2025-12-30,25.030000686645508,25.030000686645508,24.940000534057617,24.989999771118164,24.320512771606445,3700,0.0,0.0,0.0,False,0.0004003656091982055,0.0004002854842731541,0.183185893098472,24.320512771606445,0.0,0.05530776582199156
+2025-12-31,24.64900016784668,24.64900016784668,24.64900016784668,24.64900016784668,24.326433181762695,400,0.347,0.0,0.0,False,0.00024343278498473175,0.00024340316003202135,0.18347391933558366,24.326433181762695,0.0,0.05530766239579223
+2026-01-02,24.600000381469727,24.709999084472656,24.600000381469727,24.639999389648438,24.317550659179688,5900,0.0,0.0,0.0,False,-0.0003651387162532105,-0.00036520539562623843,0.18304178718795838,24.326433181762695,-0.0003651387162532105,0.05530417175952177
+2026-01-05,24.645000457763672,24.68000030517578,24.632999420166016,24.632999420166016,24.31064224243164,3900,0.0,0.0,0.0,False,-0.00028409180039845605,-0.00028413216211845303,0.18270569471668963,24.326433181762695,-0.000649126783736298,0.05530022277264472
+2026-01-06,24.6200008392334,24.68000030517578,24.6200008392334,24.649999618530273,24.327421188354492,3800,0.0,0.0,0.0,False,0.0006901893317143859,0.0006899512605940466,0.18352198556974098,24.327421188354492,0.0,0.0553018919751698
+2026-01-07,24.700000762939453,24.719999313354492,24.6200008392334,24.649999618530273,24.327421188354492,7900,0.0,0.0,0.0,False,0.0,0.0,0.18352198556974098,24.327421188354492,0.0,0.05529334730971974
+2026-01-08,24.639999389648438,24.670000076293945,24.6299991607666,24.665000915527344,24.342226028442383,5100,0.0,0.0,0.0,False,0.0006085659459449388,0.0006083808447833587,0.1842422367464358,24.342226028442383,0.0,0.05529440327984111
+2026-01-09,24.639999389648438,24.68000030517578,24.6299991607666,24.68000030517578,24.35702896118164,4500,0.0,0.0,0.0,False,0.0006081174631260566,0.0006079326346294055,0.18496239513117274,24.35702896118164,0.0,0.05529411191370082
+2026-01-12,24.690000534057617,24.690000534057617,24.674999237060547,24.674999237060547,24.352092742919922,3300,0.0,0.0,0.0,False,-0.00020266093494347714,-0.00020268147344570147,0.1847222495443026,24.35702896118164,-0.00020266093494347714,0.05529530804267755
+2026-01-13,24.649999618530273,24.68000030517578,24.649999618530273,24.68000030517578,24.35702896118164,4900,0.0,0.0,0.0,False,0.0002027020147232772,0.00020268147344568277,0.18496239513117274,24.35702896118164,0.0,0.05529170894952922
+2026-01-14,24.690000534057617,24.698999404907227,24.639999389648438,24.674999237060547,24.352092742919922,2300,0.0,0.0,0.0,False,-0.00020266093494347714,-0.00020268147344570147,0.1847222495443026,24.35702896118164,-0.00020266093494347714,0.05529202198734075
+2026-01-15,24.649999618530273,24.690000534057617,24.649999618530273,24.649999618530273,24.327421188354492,5500,0.0,0.0,0.0,False,-0.0010131184545772998,-0.0010136320059670292,0.18352198556974098,24.35702896118164,-0.0012155740699875128,0.05530582517547398
+2026-01-16,24.68000030517578,24.709999084472656,24.670000076293945,24.69499969482422,24.3718318939209,1800,0.0,0.0,0.0,False,0.0018255410313554599,0.0018238767564870868,0.1856825535159099,24.3718318939209,0.0,0.05532784866203314
+2026-01-20,24.684999465942383,24.709999084472656,24.649999618530273,24.670000076293945,24.347158432006836,10700,0.0,0.0,0.0,False,-0.00101237617350447,-0.0010128889723889389,0.18448219674939037,24.3718318939209,-0.00101237617350447,0.0553278451611489
+2026-01-21,24.649999618530273,24.68199920654297,24.6299991607666,24.649999618530273,24.327421188354492,12000,0.0,0.0,0.0,False,-0.0008106590223849741,-0.0008109877840980352,0.1835219855697412,24.3718318939209,-0.0018222145040104332,0.05531850691925462
+2026-01-22,24.649999618530273,24.700000762939453,24.649999618530273,24.665000915527344,24.342226028442383,3800,0.0,0.0,0.0,False,0.0006085659459449388,0.0006083808447833587,0.18424223674643603,24.3718318939209,-0.0012147574957588336,0.05531989829050981
+2026-01-23,24.65999984741211,24.718000411987305,24.65999984741211,24.709999084472656,24.386634826660156,1700,0.0,0.0,0.0,False,0.00182435238937817,0.0018226902797665848,0.18640271190064683,24.386634826660156,0.0,0.055343314827161934
+2026-01-26,24.71299934387207,24.760000228881836,24.690000534057617,24.71500015258789,24.391571044921875,1800,0.0,0.0,0.0,False,0.00020241490048977795,0.00020239441735782194,0.18664285748751697,24.391571044921875,0.0,0.055343010287303596
+2026-01-27,24.709999084472656,24.729999542236328,24.670000076293945,24.68000030517578,24.35702896118164,5200,0.0,0.0,0.0,False,-0.0014161483766920169,-0.0014171520624950116,0.18496239513117274,24.391571044921875,-0.0014161483766920169,0.05536677890869988
+2026-01-28,24.670000076293945,24.690000534057617,24.65999984741211,24.68000030517578,24.35702896118164,3600,0.0,0.0,0.0,False,0.0,0.0,0.18496239513117274,24.391571044921875,-0.0014161483766920169,0.05536106830319462
+2026-01-29,24.670000076293945,24.69499969482422,24.670000076293945,24.670000076293945,24.347158432006836,3700,0.0,0.0,0.0,False,-0.0004052435619522621,-0.00040532569531460765,0.18448219674939037,24.391571044921875,-0.0018208180536318785,0.05536456285367662
+2026-01-30,24.68000030517578,24.700000762939453,24.68000030517578,24.690000534057617,24.366897583007812,4000,0.0,0.0,0.0,False,0.0008107373620662717,0.0008104088920544312,0.18544250072099744,24.391571044921875,-0.0010115568967912214,0.05536666013367114
+2026-02-02,24.690000534057617,24.700000762939453,24.68000030517578,24.687999725341797,24.36492347717285,5200,0.0,0.0,0.0,False,-8.101588756781464e-05,-8.101916953209587e-05,0.18534646104464092,24.391571044921875,-0.001092490832179105,0.055367178817741496
+2026-02-03,24.690000534057617,24.700000762939453,24.690000534057617,24.690000534057617,24.366897583007812,1400,0.0,0.0,0.0,False,8.102245167362909e-05,8.101916953207507e-05,0.18544250072099744,24.391571044921875,-0.0010115568967912214,0.05536701275389432
+2026-02-04,24.729999542236328,24.729999542236328,24.670000076293945,24.69499969482422,24.3718318939209,2700,0.0,0.0,0.0,False,0.00020250058080950595,0.00020248008033441723,0.18568255351590968,24.391571044921875,-0.0008092611568407682,0.05536353926700114
+2026-02-05,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,24.35702896118164,900,0.0,0.0,0.0,False,-0.0006073787478794168,-0.0006075632770742952,0.18496239513117274,24.391571044921875,-0.0014161483766920169,0.05536619525433894
+2026-02-06,24.700000762939453,24.760000228881836,24.68000030517578,24.719999313354492,24.396503448486328,6500,0.0,0.0,0.0,False,0.0016206610160705015,0.001619349162195027,0.1868828174904713,24.396503448486328,0.0,0.05538358472434638
+2026-02-09,24.75,24.75,24.71500015258789,24.71500015258789,24.391571044921875,1100,0.0,0.0,0.0,False,-0.00020217665924415762,-0.000202197099700031,0.18664285748751674,24.396503448486328,-0.00020217665924415762,0.05537219522949873
+2026-02-10,24.719999313354492,24.719999313354492,24.69099998474121,24.700000762939453,24.376768112182617,2100,0.0,0.0,0.0,False,-0.0006068872198512487,-0.0006070714504419563,0.1859226991027798,24.396503448486328,-0.0008089411806647684,0.05537809034575124
+2026-02-11,24.709999084472656,24.739999771118164,24.69499969482422,24.739999771118164,24.416242599487305,8500,0.0,0.0,0.0,False,0.0016193486816227232,0.0016180389502968764,0.18784312146207838,24.416242599487305,0.0,0.05538318211109484
+2026-02-12,24.701000213623047,24.739999771118164,24.701000213623047,24.739999771118164,24.416242599487305,1400,0.0,0.0,0.0,False,0.0,0.0,0.18784312146207838,24.416242599487305,0.0,0.05537467576353647
+2026-02-13,24.709999084472656,24.739999771118164,24.709999084472656,24.725000381469727,24.401439666748047,1500,0.0,0.0,0.0,False,-0.0006062739866276035,-0.0006064578450171624,0.18712296307734144,24.416242599487305,-0.0006062739866276035,0.05538068541231522
+2026-02-17,24.719999313354492,24.719999313354492,24.68000030517578,24.709999084472656,24.386634826660156,7000,0.0,0.0,0.0,False,-0.0006067199431706305,-0.0006069040721956187,0.1864027119006466,24.416242599487305,-0.0012126260912794784,0.055385757472983486
+2026-02-18,24.729999542236328,24.729999542236328,24.709999084472656,24.71500015258789,24.391571044921875,8400,0.0,0.0,0.0,False,0.00020241490048977795,0.00020239441735782194,0.18664285748751674,24.416242599487305,-0.001010456644379376,0.05538573558330852
+2026-02-19,24.725000381469727,24.739999771118164,24.709999084472656,24.709999084472656,24.386634826660156,13800,0.0,0.0,0.0,False,-0.00020237393698940842,-0.00020239441735776985,0.1864027119006466,24.416242599487305,-0.0012126260912794784,0.05538721002840758
+2026-02-20,24.729999542236328,24.764999389648438,24.719999313354492,24.764999389648438,24.440916061401367,2500,0.0,0.0,0.0,False,0.002225859989582135,0.002223386433082454,0.1890434782285979,24.440916061401367,0.0,0.055423790122858065
+2026-02-23,24.73200035095215,24.780000686645508,24.71500015258789,24.764999389648438,24.440916061401367,13700,0.0,0.0,0.0,False,0.0,0.0,0.1890434782285979,24.440916061401367,0.0,0.05542390726693872
+2026-02-24,24.753999710083008,24.780000686645508,24.7450008392334,24.759000778198242,24.434995651245117,7400,0.0,0.0,0.0,False,-0.00024223356200625545,-0.00024226290529425168,0.18875545199148624,24.440916061401367,-0.00024223356200625545,0.0554223320162111
+2026-02-25,24.780000686645508,24.84000015258789,24.780000686645508,24.809999465942383,24.485326766967773,5700,0.0,0.0,0.0,False,0.0020597963855211177,0.0020576779135280557,0.19120404617476683,24.485326766967773,0.0,0.05545293641319544
+2026-02-26,24.780000686645508,24.799999237060547,24.760000228881836,24.795000076293945,24.470523834228516,1200,0.0,0.0,0.0,False,-0.000604563413841297,-0.0006047462359907434,0.1904838877900299,24.485326766967773,-0.000604563413841297,0.055458693968071474
+2026-02-27,24.84000015258789,24.84000015258789,24.75,24.780000686645508,24.455720901489258,11200,0.0,0.0,0.0,False,-0.0006049291318623862,-0.0006051121753122734,0.18976372940529296,24.485326766967773,-0.001209126827682594,0.055464864225028866
+2026-03-02,24.760000228881836,24.860000610351562,24.75,24.78499984741211,24.46065330505371,3600,0.0,0.0,0.0,False,0.000201687105619186,0.00020166676950920766,0.1900036894082473,24.485326766967773,-0.0010076835873535916,0.055464864233873194
+2026-03-03,24.81999969482422,24.834999084472656,24.75,24.780000686645508,24.455720901489258,4200,0.0,0.0,0.0,False,-0.0002016464361331849,-0.00020166676950926865,0.18976372940529274,24.485326766967773,-0.001209126827682594,0.0554660314309168
+2026-03-04,24.79400062561035,24.80500030517578,24.76799964904785,24.80500030517578,24.480392456054688,1100,0.0,0.0,0.0,False,0.001008825487697207,0.0010083169652430983,0.19096399337985437,24.485326766967773,-0.000201521137947136,0.05547003266420895
+2026-03-05,24.829999923706055,24.834999084472656,24.815000534057617,24.815000534057617,24.490262985229492,900,0.0,0.0,0.0,False,0.00040320142712269025,0.00040312016327034037,0.19144419176163696,24.490262985229492,0.0,0.055470288510008126
+2026-03-06,24.739999771118164,24.829999923706055,24.719999313354492,24.774999618530273,24.45078468322754,2600,0.0,0.0,0.0,False,-0.001611999921183549,-0.0016133005910308887,0.1895235838184226,24.490262985229492,-0.001611999921183549,0.05548193951052961
+2026-03-09,24.75,24.84000015258789,24.739999771118164,24.790000915527344,24.46558952331543,1700,0.0,0.0,0.0,False,0.0006054954996208561,0.0006053122611837939,0.19024383499511743,24.490262985229492,-0.0010074804802604476,0.055459433155365605
+2026-03-10,24.770000457763672,24.84000015258789,24.757999420166016,24.780000686645508,24.455720901489258,1400,0.0,0.0,0.0,False,-0.0004033674241434859,-0.00040344879866620613,0.18976372940529274,24.490262985229492,-0.0014104415195976827,0.05546261329220457
+2026-03-11,24.760000228881836,24.809999465942383,24.760000228881836,24.780000686645508,24.455720901489258,600,0.0,0.0,0.0,False,0.0,0.0,0.18976372940529274,24.490262985229492,-0.0014104415195976827,0.05546145487904933
+2026-03-12,24.75,24.84000015258789,24.75,24.795000076293945,24.470523834228516,4500,0.0,0.0,0.0,False,0.0006052952926183242,0.0006051121753123274,0.19048388779002967,24.490262985229492,-0.000805999960591719,0.055462811896312914
+2026-03-13,24.770000457763672,24.795000076293945,24.770000457763672,24.795000076293945,24.470523834228516,400,0.0,0.0,0.0,False,0.0,0.0,0.19048388779002967,24.490262985229492,-0.000805999960591719,0.05544010265231156
+2026-03-16,24.760000228881836,24.790000915527344,24.760000228881836,24.790000915527344,24.46558952331543,2500,0.0,0.0,0.0,False,-0.00020164304395409172,-0.00020166337664602246,0.19024383499511743,24.490262985229492,-0.0010074804802604476,0.05542339784674405
+2026-03-17,24.790000915527344,24.790000915527344,24.774999618530273,24.774999618530273,24.45078468322754,3100,0.0,0.0,0.0,False,-0.0006051290966760936,-0.0006053122611837584,0.1895235838184226,24.490262985229492,-0.001611999921183549,0.055429061658283825
+2026-03-18,24.770000457763672,24.860000610351562,24.770000457763672,24.829999923706055,24.50506591796875,1300,0.0,0.0,0.0,False,0.002220020152500224,0.0022175595488150538,0.1921643501463739,24.50506591796875,0.0,0.055441191012598035
+2026-03-19,24.799999237060547,24.8799991607666,24.770000457763672,24.829999923706055,24.50506591796875,1800,0.0,0.0,0.0,False,0.0,0.0,0.1921643501463739,24.50506591796875,0.0,0.05544102063897592
+2026-03-20,24.790000915527344,24.834999084472656,24.790000915527344,24.827999114990234,24.503089904785156,300,0.0,0.0,0.0,False,-8.063692585891236e-05,-8.064017719060445e-05,0.19206821767805948,24.50506591796875,-8.063692585891236e-05,0.05544176455533474
+2026-03-23,24.760000228881836,24.8799991607666,24.760000228881836,24.84000015258789,24.514934539794922,3700,0.0,0.0,0.0,False,0.0004833935252979149,0.0004832767282855288,0.19264445573619837,24.514934539794922,0.0,0.05544234359253912
+2026-03-24,24.889999389648438,24.889999389648438,24.799999237060547,24.860000610351562,24.5346736907959,2300,0.0,0.0,0.0,False,0.0008051888112909911,0.0008048648206841534,0.19360475970780544,24.5346736907959,0.0,0.05544445441112633
+2026-03-25,24.84000015258789,24.8700008392334,24.790000915527344,24.84000015258789,24.514934539794922,900,0.0,0.0,0.0,False,-0.0008045410038765022,-0.0008048648206842108,0.19264445573619837,24.5346736907959,-0.0008045410038765022,0.05544292212880905
+2026-03-26,24.850000381469727,24.8700008392334,24.809999465942383,24.860000610351562,24.5346736907959,1900,0.0,0.0,0.0,False,0.0008051888112909911,0.0008048648206841534,0.19360475970780544,24.5346736907959,0.0,0.055437895739717635
+2026-03-27,24.799999237060547,24.8799991607666,24.790000915527344,24.84000015258789,24.514934539794922,3600,0.0,0.0,0.0,False,-0.0008045410038765022,-0.0008048648206842108,0.19264445573619837,24.5346736907959,-0.0008045410038765022,0.05544184106814351
+2026-03-30,24.80500030517578,24.8799991607666,24.770999908447266,24.834999084472656,24.509998321533203,2100,0.0,0.0,0.0,False,-0.0002013555554760682,-0.000201375830227597,0.19240431014932824,24.5346736907959,-0.001005734560551863,0.05544299489796901
+2026-03-31,24.469999313354492,24.549999237060547,24.469999313354492,24.5,24.5,1100,0.325,0.0,0.0,False,-0.0004079282830639075,-0.000408011508440062,0.1919178947063711,24.5346736907959,-0.0014132525760433001,0.05544608638217756
+2026-04-01,24.559999465942383,24.610000610351562,24.479999542236328,24.5,24.5,58900,0.0,0.0,0.0,False,0.0,0.0,0.1919178947063711,24.5346736907959,-0.0014132525760433001,0.05544031946222249
+2026-04-02,24.5,24.594999313354492,24.5,24.594999313354492,24.594999313354492,7100,0.0,0.0,0.0,False,0.0038775229940608558,0.003870024778527966,0.1965395837501276,24.594999313354492,0.0,0.05555114921278943
+2026-04-06,24.649999618530273,24.649999618530273,24.604999542236328,24.604999542236328,24.604999542236328,4300,0.0,0.0,0.0,False,0.00040659602199721867,0.00040651338423403175,0.19702609198504262,24.604999542236328,0.0,0.05554983001370085
+2026-04-07,24.600000381469727,24.600000381469727,24.53499984741211,24.582000732421875,24.582000732421875,600,0.0,0.0,0.0,False,-0.000934721001517369,-0.000935158125606647,0.19590720655750005,24.604999542236328,-0.000934721001517369,0.054262445331683264
+2026-04-08,24.799999237060547,24.799999237060547,24.715999603271484,24.715999603271484,24.715999603271484,300,0.0,0.0,0.0,False,0.005451097016398343,0.005436293559410597,0.20242621276305495,24.715999603271484,0.0,0.05020374879948176
+2026-04-09,24.770000457763672,24.770000457763672,24.690000534057617,24.7549991607666,24.7549991607666,3100,0.0,0.0,0.0,False,0.0015779073523676246,0.001576663764566982,0.20432352992485336,24.7549991607666,0.0,0.05013263475913541
+2026-04-10,24.799999237060547,24.799999237060547,24.75,24.750999450683594,24.750999450683594,600,0.0,0.0,0.0,False,-0.00016157181250675556,-0.00016158486663819265,0.20412894518927893,24.7549991607666,-0.00016157181250675556,0.04876493653934984
+2026-04-13,24.780000686645508,24.809999465942383,24.764999389648438,24.784000396728516,24.784000396728516,1100,0.0,0.0,0.0,False,0.0013333177155401277,0.0013324296367812887,0.20573443164369443,24.784000396728516,0.0,0.029230850256493635
+2026-04-14,24.860000610351562,24.860000610351562,24.80500030517578,24.80500030517578,24.80500030517578,900,0.0,0.0,0.0,False,0.0008473171445735339,0.0008469583740490972,0.20675607109942873,24.80500030517578,0.0,0.022324392754870387
+2026-04-15,24.8700008392334,24.8700008392334,24.790000915527344,24.829999923706055,24.829999923706055,1300,0.0,0.0,0.0,False,0.001007845927139872,0.001007338391416695,0.20797229529073769,24.829999923706055,0.0,0.02196384236144649
+2026-04-16,24.8700008392334,24.885000228881836,24.825000762939453,24.885000228881836,24.885000228881836,15600,0.0,0.0,0.0,False,0.002215074721900079,0.002212625060676424,0.21064804418679173,24.885000228881836,0.0,0.02091190163140173
+2026-04-17,24.875,24.899999618530273,24.875,24.875,24.875,3500,0.0,0.0,0.0,False,-0.0004018576970005183,-0.0004019384634433068,0.2101615359518767,24.885000228881836,-0.0004018576970005183,0.020904758128558406
+2026-04-20,24.899999618530273,24.920000076293945,24.8700008392334,24.885000228881836,24.885000228881836,19600,0.0,0.0,0.0,False,0.00040201925153104945,0.0004019384634432678,0.21064804418679173,24.885000228881836,0.0,0.01998173999078071
+2026-04-21,24.8700008392334,24.8700008392334,24.829999923706055,24.850000381469727,24.850000381469727,2400,0.0,0.0,0.0,False,-0.001406463616242526,-0.0014074536145677284,0.20894531176056774,24.885000228881836,-0.001406463616242526,0.020055929213778655
+2026-04-22,24.920000076293945,24.920000076293945,24.84000015258789,24.885000228881836,24.885000228881836,2800,0.0,0.0,0.0,False,0.0014084445422466452,0.0014074536145676825,0.2106480441867915,24.885000228881836,0.0,0.01946522974938601
+2026-04-23,24.90999984741211,24.90999984741211,24.899999618530273,24.905000686645508,24.905000686645508,500,0.0,0.0,0.0,False,0.0008037153940010366,0.0008033925877350902,0.21162106065662178,24.905000686645508,0.0,0.018794671102941158
+2026-04-24,24.920000076293945,24.920000076293945,24.84000015258789,24.889999389648438,24.889999389648438,1600,0.0,0.0,0.0,False,-0.0006023407582202989,-0.0006025222382936948,0.21089125190827018,24.905000686645508,-0.0006023407582202989,0.017401310840064875