diff --git "a/etfs_us/ARTY.csv" "b/etfs_us/ARTY.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ARTY.csv"
@@ -0,0 +1,1967 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-06-28,23.459999084472656,23.610000610351562,23.309999465942383,23.610000610351562,22.216655731201172,3400,0.0,0.0,0.0,False,,,0.0,22.216655731201172,0.0,
+2018-06-29,23.7810001373291,23.8799991607666,23.73900032043457,23.75,22.34839630126953,18700,0.0,0.0,0.0,False,0.005929811023868137,0.005912298889475281,0.005929811023868137,22.34839630126953,0.0,
+2018-07-02,23.520000457763672,23.760000228881836,23.5,23.760000228881836,22.357805252075195,6100,0.0,0.0,0.0,False,0.000421012348216232,0.00042092374738471387,0.006353319895747944,22.357805252075195,0.0,
+2018-07-03,23.889999389648438,23.889999389648438,23.735000610351562,23.75,22.34839630126953,6800,0.0,0.0,0.0,False,-0.0004208351714124481,-0.0004209237473846583,0.005929811023868137,22.357805252075195,-0.0004208351714124481,
+2018-07-05,23.700000762939453,23.790000915527344,23.58799934387207,23.790000915527344,22.386037826538086,10200,0.0,0.0,0.0,False,0.0016843054311872496,0.001682888579512032,0.007624104067968762,22.386037826538086,0.0,
+2018-07-06,23.8799991607666,24.170000076293945,23.8700008392334,24.15399932861328,22.72854995727539,23700,0.0,0.0,0.0,False,0.01530025694548165,0.015184388398465688,0.023041011764669328,22.72854995727539,0.0,
+2018-07-09,24.329999923706055,24.6200008392334,24.190000534057617,24.368999481201172,22.930864334106445,17300,0.0,0.0,0.0,False,0.008901332342422297,0.008861949020503187,0.03214743981031454,22.930864334106445,0.0,
+2018-07-10,24.459999084472656,24.459999084472656,24.368999481201172,24.368999481201172,22.930864334106445,9300,0.0,0.0,0.0,False,0.0,0.0,0.03214743981031454,22.930864334106445,0.0,
+2018-07-11,24.200000762939453,24.27400016784668,24.075000762939453,24.145000457763672,22.72008514404297,11700,0.0,0.0,0.0,False,-0.009191942658261287,-0.009234449242409846,0.022659999728706914,22.930864334106445,-0.009191942658261287,
+2018-07-12,24.299999237060547,24.56999969482422,24.299999237060547,24.569000244140625,23.119060516357422,8400,0.0,0.0,0.0,False,0.017560469944764234,0.017408066489869412,0.04061838991765554,23.119060516357422,0.0,
+2018-07-13,24.6200008392334,24.649999618530273,24.524999618530273,24.569000244140625,23.119060516357422,11900,0.0,0.0,0.0,False,0.0,0.0,0.04061838991765554,23.119060516357422,0.0,
+2018-07-16,24.579999923706055,24.579999923706055,24.479999542236328,24.479999542236328,23.035314559936523,7400,0.0,0.0,0.0,False,-0.0036223771446787234,-0.003628953839751369,0.03684887764568545,23.119060516357422,-0.0036223771446787234,
+2018-07-17,24.360000610351562,24.569000244140625,24.290000915527344,24.549999237060547,23.10118293762207,5400,0.0,0.0,0.0,False,0.0028594520606246565,0.0028553716043099114,0.03981369730542572,23.119060516357422,-0.0007732830978448568,
+2018-07-18,24.59000015258789,24.639999389648438,24.510000228881836,24.639999389648438,23.185871124267578,18600,0.0,0.0,0.0,False,0.0036659675339649755,0.0036592642526642456,0.043625620561119405,23.185871124267578,0.0,
+2018-07-19,24.540000915527344,24.56999969482422,24.485000610351562,24.510000228881836,23.06354331970215,6100,0.0,0.0,0.0,False,-0.0052759632756430586,-0.005289930317947613,0.03811949011351867,23.185871124267578,-0.0052759632756430586,
+2018-07-20,24.559999465942383,24.670000076293945,24.559999465942383,24.569000244140625,23.119060516357422,3800,0.0,0.0,0.0,False,0.002407140823320386,0.0024042483007249565,0.04061838991765554,23.185871124267578,-0.002881522438905826,
+2018-07-23,24.469999313354492,24.489999771118164,24.277999877929688,24.469999313354492,23.025903701782227,5800,0.0,0.0,0.0,False,-0.004029437723443996,-0.004037577781557361,0.036425282921611846,23.185871124267578,-0.006899349247133535,
+2018-07-24,24.670000076293945,24.709999084472656,24.29800033569336,24.323999404907227,22.888519287109375,10600,0.0,0.0,0.0,False,-0.00596651564482209,-0.005984386418917498,0.030241435256370908,23.185871124267578,-0.01282469981673362,
+2018-07-25,24.309999465942383,24.649999618530273,24.309999465942383,24.648000717163086,23.193405151367188,18000,0.0,0.0,0.0,False,0.013320471299754333,0.01323253387317135,0.043964736726521014,23.193405151367188,0.0,
+2018-07-26,24.530000686645508,24.6299991607666,24.44700050354004,24.549999237060547,23.10118293762207,8000,0.0,0.0,0.0,False,-0.003976225704817704,-0.003984151908137934,0.03981369730542572,23.193405151367188,-0.003976225704817704,
+2018-07-27,24.700000762939453,24.709999084472656,24.066999435424805,24.2189998626709,22.789716720581055,16700,0.0,0.0,0.0,False,-0.013482695578059256,-0.013574412444786722,0.025794205766760392,23.193405151367188,-0.017405311042149263,0.1264601936511653
+2018-07-30,24.200000762939453,24.200000762939453,23.59000015258789,23.75,22.34839630126953,7300,0.0,0.0,0.0,False,-0.019364892715536652,-0.019554848565712258,0.005929811023867915,23.193405151367188,-0.036433151776674166,0.1425451293456926
+2018-07-31,23.760000228881836,23.889999389648438,23.52400016784668,23.75,22.34839630126953,5500,0.0,0.0,0.0,False,0.0,0.0,0.005929811023867915,23.193405151367188,-0.036433151776674166,0.13911401712555788
+2018-08-01,23.780000686645508,23.950000762939453,23.770000457763672,23.829999923706055,22.423673629760742,2400,0.0,0.0,0.0,False,0.0033683548240521777,0.0033626946237557765,0.009318139555487992,23.193405151367188,-0.03318751673516429,0.13629317745539277
+2018-08-02,23.6299991607666,23.959999084472656,23.6299991607666,23.944000244140625,22.530948638916016,3900,0.0,0.0,0.0,False,0.0047840068905078414,0.004772599895837439,0.014146724489835893,23.193405151367188,-0.028562279153396375,0.1340389971619829
+2018-08-03,24.030000686645508,24.030000686645508,23.850000381469727,23.90999984741211,22.498952865600586,5200,0.0,0.0,0.0,False,-0.001420081055094391,-0.0014210903258065478,0.012706553939301868,23.193405151367188,-0.029941799456974727,0.1313765146214184
+2018-08-06,23.860000610351562,24.030000686645508,23.850000381469727,24.01799964904785,22.60057830810547,4500,0.0,0.0,0.0,False,0.004516896546783888,0.004506725984328725,0.017280844675695795,23.193405151367188,-0.025560146920762694,0.12931680856998376
+2018-08-07,24.149999618530273,24.15999984741211,24.100000381469727,24.100000381469727,22.67774200439453,10200,0.0,0.0,0.0,False,0.0034142354782749074,0.0034084202090308726,0.020754081026957083,23.193405151367188,-0.0222331798029346,0.1270781733351094
+2018-08-08,24.174999237060547,24.25,24.139999389648438,24.209999084472656,22.781246185302734,7100,0.0,0.0,0.0,False,0.004564130806680167,0.004553746745823051,0.025412936174216805,23.193405151367188,-0.017770524137123433,0.12521509502423966
+2018-08-09,24.25,24.479999542236328,24.239999771118164,24.364999771118164,22.927104949951172,37600,0.0,0.0,0.0,False,0.006402580590281204,0.006382171140283721,0.03197822513638915,23.193405151367188,-0.011481720759761616,0.12401381479686933
+2018-08-10,24.09000015258789,24.15999984741211,23.959999084472656,24.1299991607666,22.705970764160156,13700,0.0,0.0,0.0,False,-0.00964509850998374,-0.009691913740829977,0.022024693494790526,23.193405151367188,-0.0210160769419534,0.12578450218931764
+2018-08-13,24.100000381469727,24.170000076293945,23.926000595092773,23.959999084472656,22.546001434326172,17900,0.0,0.0,0.0,False,-0.007045253933229079,-0.007070188919278546,0.014824270003089168,23.193405151367188,-0.027913267276446163,0.12565501170936694
+2018-08-14,24.0,24.09000015258789,24.0,24.059999465942383,22.640100479125977,11800,0.0,0.0,0.0,False,0.0041736467139819045,0.0041649612089683236,0.01905978798285668,23.193405151367188,-0.023856120678709236,0.12403965189834965
+2018-08-15,23.729999542236328,23.729999542236328,23.37700080871582,23.520000457763672,22.13197135925293,32300,0.0,0.0,0.0,False,-0.02244376611055854,-0.022699460501660565,-0.003811751551305975,23.193405151367188,-0.04576446559644953,0.13772078573397756
+2018-08-16,23.729999542236328,23.868999481201172,23.690000534057617,23.690000534057617,22.29193878173828,4700,0.0,0.0,0.0,False,0.007227888554919515,0.007201892557393583,0.003388586088201695,23.193405151367188,-0.03886735749863657,0.1370692842601044
+2018-08-17,23.719999313354492,23.790000915527344,23.520999908447266,23.790000915527344,22.386037826538086,6400,0.0,0.0,0.0,False,0.004221214032621212,0.004212329701666536,0.007624104067969206,23.193405151367188,-0.03481021090089953,0.1354827432692132
+2018-08-20,23.8799991607666,24.030000686645508,23.82900047302246,24.0,22.583641052246094,7800,0.0,0.0,0.0,False,0.008827074591724049,0.008788343722112603,0.016518477194996217,23.193405151367188,-0.026290408637351326,0.13544663172691782
+2018-08-21,24.079999923706055,24.354999542236328,24.079999923706055,24.31999969482422,22.884756088256836,4400,0.0,0.0,0.0,False,0.013333325450671563,0.013245218971078072,0.030072048878058144,23.193405151367188,-0.01330762176127287,0.13769354595452352
+2018-08-22,24.280000686645508,24.350000381469727,24.225000381469727,24.31599998474121,22.880990982055664,2600,0.0,0.0,0.0,False,-0.0001645246375644449,-0.00016453817322728147,0.029902576647551138,23.193405151367188,-0.013469956967190222,0.13584460145724603
+2018-08-23,24.3700008392334,24.500999450683594,24.290000915527344,24.299999237060547,22.86594009399414,6100,0.0,0.0,0.0,False,-0.0006577900438545781,-0.0006580064826448674,0.029225116986492106,23.193405151367188,-0.014118886607460635,0.13409727190302317
+2018-08-24,24.399999618530273,24.719999313354492,24.399999618530273,24.719999313354492,23.26114845275879,12600,0.0,0.0,0.0,False,0.01728371355562386,0.017136049209046655,0.04701394909274015,23.26114845275879,0.0,0.13870200738459626
+2018-08-27,24.920000076293945,25.101999282836914,24.920000076293945,25.04199981689453,23.564151763916016,8600,0.0,0.0,0.0,False,0.013026154395282763,0.012942043684761192,0.06065251444763686,23.564151763916016,0.0,0.14006737434023742
+2018-08-28,25.139999389648438,25.200000762939453,25.065000534057617,25.200000762939453,23.712825775146484,44100,0.0,0.0,0.0,False,0.006309330067129082,0.006289509569867133,0.06734452124781742,23.712825775146484,0.0,0.1388544893243938
+2018-08-29,25.270000457763672,25.440000534057617,25.208999633789062,25.402999877929688,23.903841018676758,27000,0.0,0.0,0.0,False,0.00805535558442294,0.008023084395722416,0.07594236089755424,23.903841018676758,0.0,0.13808132590148256
+2018-08-30,25.350000381469727,25.360000610351562,25.149999618530273,25.149999618530273,23.665773391723633,10800,0.0,0.0,0.0,False,-0.0099593879815012,-0.010009314453982676,0.06522663347964319,23.903841018676758,-0.0099593879815012,0.13930924879937748
+2018-08-31,25.239999771118164,25.309999465942383,25.239999771118164,25.290000915527344,23.797515869140625,6700,0.0,0.0,0.0,False,0.005566793665955805,0.005551356334556622,0.07115653035570513,23.903841018676758,-0.004448036173477665,0.13805711015142194
+2018-09-04,25.280000686645508,25.280000686645508,25.0,25.200000762939453,23.712825775146484,4700,0.0,0.0,0.0,False,-0.0035587787590872777,-0.0035651262762962676,0.06734452124781765,23.903841018676758,-0.00799098535591114,0.13704042480919076
+2018-09-05,25.149999618530273,25.149999618530273,24.75,24.81999969482422,23.355247497558594,6200,0.0,0.0,0.0,False,-0.015079530418625642,-0.015194382611573841,0.05124946707250766,23.903841018676758,-0.02295001546778741,0.140845790935733
+2018-09-06,24.81999969482422,24.860000610351562,24.67799949645996,24.746000289916992,23.285615921020508,8400,0.0,0.0,0.0,False,-0.0029814103466625497,-0.002985863604017803,0.04811526103445418,23.903841018676758,-0.025863002400878243,0.1396532308720472
+2018-09-07,24.600000381469727,24.850000381469727,24.600000381469727,24.6299991607666,23.17646026611328,7100,0.0,0.0,0.0,False,-0.004687685963620569,-0.004698707621002048,0.043202025837046465,23.903841018676758,-0.030429450731167096,0.1387951928133222
+2018-09-10,24.739999771118164,24.739999771118164,24.6200008392334,24.690000534057617,23.232921600341797,3500,0.0,0.0,0.0,False,0.002436150023783723,0.0024331874209023783,0.045743422477100504,23.903841018676758,-0.02806743141450585,0.13741483794177164
+2018-09-11,24.739999771118164,24.8799991607666,24.649999618530273,24.861000061035156,23.39383316040039,8700,0.0,0.0,0.0,False,0.006926014851968754,0.006902140185243206,0.05298625695252546,23.903841018676758,-0.021335812009370514,0.1366847618591516
+2018-09-12,24.84000015258789,24.889999389648438,24.600000381469727,24.889999389648438,23.421117782592773,8700,0.0,0.0,0.0,False,0.0011663168667275237,0.0011656372475935615,0.054214372584441506,23.903841018676758,-0.02019437946005498,0.13533832638947765
+2018-09-13,25.267000198364258,25.267000198364258,25.05299949645996,25.100000381469727,23.618724822998047,4500,0.0,0.0,0.0,False,0.008437131064348291,0.008401737415274547,0.06310891741585611,23.903841018676758,-0.011927631021974361,0.13499473854527647
+2018-09-14,25.308000564575195,25.3799991607666,25.204999923706055,25.299999237060547,23.80691909790039,13500,0.0,0.0,0.0,False,0.007968011665011376,0.007936434686314156,0.07157978167100332,23.903841018676758,-0.004054658860081939,0.13451422378534672
+2018-09-17,25.360000610351562,25.360000610351562,24.93000030517578,24.93000030517578,23.458763122558594,10900,0.0,0.0,0.0,False,-0.014624150815571224,-0.014732137814356647,0.05590883733292973,23.903841018676758,-0.018619513732977544,0.13756177831678704
+2018-09-18,25.020000457763672,25.280000686645508,25.020000457763672,25.239999771118164,23.750463485717773,45700,0.0,0.0,0.0,False,0.012434601160991043,0.012357926466505107,0.06903864258753045,23.903841018676758,-0.006416438799067725,0.1384370987977044
+2018-09-19,25.219999313354492,25.219999313354492,25.06999969482422,25.190000534057617,23.70341682434082,1300,0.0,0.0,0.0,False,-0.0019808734008599505,-0.0019828379253199373,0.0669210123759374,23.903841018676758,-0.008384602046982326,0.1373615247344708
+2018-09-20,25.290000915527344,25.35300064086914,25.26099967956543,25.35300064086914,23.856794357299805,3300,0.0,0.0,0.0,False,0.0064706929847127,0.006449847923866348,0.07382473068596096,23.903841018676758,-0.0019681632479146005,0.13659818762704282
+2018-09-21,25.459999084472656,25.489999771118164,25.25,25.260000228881836,23.769283294677734,16600,0.0,0.0,0.0,False,-0.0036681819573674,-0.003674926234679255,0.06988574618348387,23.903841018676758,-0.005629125624366793,0.13579879336678874
+2018-09-24,25.239999771118164,25.309999465942383,25.1200008392334,25.309999465942383,23.81633186340332,8300,0.0,0.0,0.0,False,0.0019793852486971186,0.0019774288469388687,0.07200346224727072,23.903841018676758,-0.003660882583893743,0.1346529634678213
+2018-09-25,25.389999389648438,25.43199920654297,25.37299919128418,25.378000259399414,23.88031768798828,5800,0.0,0.0,0.0,False,0.002686636420417221,0.0026830338638533504,0.0748835457917576,23.903841018676758,-0.0009840816239573558,0.13356055855917048
+2018-09-26,25.440000534057617,25.530000686645508,25.40999984741211,25.458999633789062,23.98016357421875,7900,0.025,0.0,0.0,False,0.004181095391402323,0.004172378899941228,0.0793777364313617,23.98016357421875,0.0,0.13259578606673858
+2018-09-27,25.299999237060547,25.325000762939453,25.25,25.25,23.78330421447754,8000,0.0,0.0,0.0,False,-0.008209258420274312,-0.008243139937678376,0.0705168456599059,23.98016357421875,-0.008209258420274312,0.13288068778086568
+2018-09-28,25.18000030517578,25.229999542236328,25.1299991607666,25.131000518798828,23.671213150024414,18700,0.0,0.0,0.0,False,-0.004713014787276371,-0.004724156061244866,0.06547148393628222,23.98016357421875,-0.012883582851223374,0.13232846536660461
+2018-10-01,25.360000610351562,25.389999389648438,25.1299991607666,25.139999389648438,23.679691314697266,15800,0.0,0.0,0.0,False,0.0003581635051452814,0.00035809937990816196,0.06585309693760122,23.98016357421875,-0.012530033775270955,0.13129715698658437
+2018-10-02,25.049999237060547,25.049999237060547,24.760000228881836,24.760000228881836,23.32176399230957,6300,0.0,0.0,0.0,False,-0.015115371126714794,-0.015230772717499777,0.049742331810830986,23.98016357421875,-0.027456008791242326,0.13404187282953553
+2018-10-03,24.81999969482422,24.959999084472656,24.770000457763672,24.889999389648438,23.444211959838867,79000,0.0,0.0,0.0,False,0.005250373323804958,0.005236638169268371,0.05525387094663947,23.98016357421875,-0.022349789763573158,0.13330589462881298
+2018-10-04,24.829999923706055,24.829999923706055,24.2810001373291,24.417999267578125,22.999629974365234,14100,0.0,0.0,0.0,False,-0.01896340069929514,-0.019145511957043455,0.03524266895239614,23.98016357421875,-0.040889362444036625,0.13768901610256154
+2018-10-05,24.219999313354492,24.219999313354492,23.75,23.94099998474121,22.550334930419922,11000,0.0,0.0,0.0,False,-0.019534881406617632,-0.019728209100032347,0.015019326187340809,23.98016357421875,-0.05962547500451776,0.14195868826538138
+2018-10-08,23.829999923706055,23.829999923706055,23.350000381469727,23.59000015258789,22.2197265625,17000,0.0,0.0,0.0,False,-0.014660907207809992,-0.014769440410952545,0.00013822203197433325,23.98016357421875,-0.07341221865606495,0.14374009466767187
+2018-10-09,23.3799991607666,23.43000030517578,23.239999771118164,23.31999969482422,21.965412139892578,13500,0.0,0.0,0.0,False,-0.01144543439326684,-0.011511437483487092,-0.011308794372491215,23.98016357421875,-0.08401741831703957,0.1443414868594765
+2018-10-10,23.200000762939453,23.200000762939453,22.190000534057617,22.190000534057617,20.90104866027832,19600,0.0,0.0,0.0,False,-0.04845634003293797,-0.04966970788921723,-0.05921715161995322,23.98016357421875,-0.1284025817593175,0.16946582340304703
+2018-10-11,22.110000610351562,22.37299919128418,21.790000915527344,21.920000076293945,20.646732330322266,9700,0.0,0.0,0.0,False,-0.012167634939742267,-0.012242266621662294,-0.07066425387661257,23.98016357421875,-0.13900786095889195,0.16960723654796142
+2018-10-12,22.290000915527344,22.5,22.1299991607666,22.44099998474121,21.137468338012695,7300,0.0,0.0,0.0,False,0.023768216676579135,0.023490150094306154,-0.04857560049746157,23.98016357421875,-0.11854361324133156,0.17450682201051124
+2018-10-15,22.459999084472656,22.490999221801758,22.243000030517578,22.43000030517578,21.127105712890625,13800,0.0,0.0,0.0,False,-0.0004902491138655263,-0.0004903693252529722,-0.04904203546622776,23.98016357421875,-0.11897574645385112,0.17332385616273893
+2018-10-16,22.56999969482422,23.135000228881836,22.56999969482422,23.135000228881836,21.791156768798828,15300,0.0,0.0,0.0,False,0.03143123648512991,0.030947387695932364,-0.019152250795548942,23.98016357421875,-0.09128406479150708,0.18178262486766053
+2018-10-17,23.200000762939453,23.200000762939453,22.850000381469727,22.95400047302246,21.620670318603516,9400,0.0,0.0,0.0,False,-0.00782365305358268,-0.007854418397107207,-0.026826063283712065,23.98016357421875,-0.0983935429928402,0.18111009857829263
+2018-10-18,22.719999313354492,22.850000381469727,22.299999237060547,22.31800079345703,21.021617889404297,58100,0.0,0.0,0.0,False,-0.02770739391385857,-0.02809848475561591,-0.053790176895010755,23.98016357421875,-0.12337470825241603,0.18655769790468685
+2018-10-19,22.389999389648438,22.559999465942383,21.974000930786133,22.010000228881836,20.73150634765625,27200,0.0,0.0,0.0,False,-0.013800628632598011,-0.01389674262143434,-0.06684846727219895,23.98016357421875,-0.13547268835376736,0.1868423657652695
+2018-10-22,22.0,22.229999542236328,21.94300079345703,22.179000854492188,20.890687942504883,12200,0.0,0.0,0.0,False,0.007678245477161338,0.007648917778206455,-0.05968350073652551,23.98016357421875,-0.12883463543323725,0.18626578723287465
+2018-10-23,21.719999313354492,21.959999084472656,21.469999313354492,21.915000915527344,20.64202308654785,6300,0.0,0.0,0.0,False,-0.01190314347911392,-0.011974553123304912,-0.07087622294303675,23.98016357421875,-0.13920424176170998,0.18614967133107707
+2018-10-24,21.81999969482422,21.81999969482422,20.93000030517578,20.93000030517578,19.714237213134766,9600,0.0,0.0,0.0,False,-0.0449464604086075,-0.04598787767348051,-0.11263704800322338,23.98016357421875,-0.17789396422926462,0.20050614801743666
+2018-10-25,20.93000030517578,21.207000732421875,20.93000030517578,21.190000534057617,19.959136962890625,3100,0.0,0.0,0.0,False,0.012422481636402916,0.012345955720825091,-0.10161379802721915,23.98016357421875,-0.16768136709672654,0.20072511482591762
+2018-10-26,20.8700008392334,21.15999984741211,20.469999313354492,20.690000534057617,19.48818016052246,10400,0.0,0.0,0.0,False,-0.023596050432631355,-0.023878895441434664,-0.12281216415694907,23.98016357421875,-0.18732079953473102,0.2032449051412836
+2018-10-29,21.030000686645508,21.10700035095215,20.3700008392334,20.3700008392334,19.186767578125,8000,0.0,0.0,0.0,False,-0.015466430416526955,-0.015587283380197573,-0.13637912878223946,23.98016357421875,-0.19989004583968584,0.20346236842887905
+2018-10-30,20.530000686645508,20.843000411987305,20.530000686645508,20.84000015258789,19.62946891784668,700,0.0,0.0,0.0,False,0.02307326327475856,0.022811100509536976,-0.11645257705105572,23.98016357421875,-0.18142889821858987,0.2066391944121313
+2018-10-31,21.25,22.469999313354492,21.25,21.589000701904297,20.334959030151367,132900,0.0,0.0,0.0,False,0.03594035657598815,0.035309571307426714,-0.08469756761847524,23.98016357421875,-0.1520091609377665,0.215016275848464
+2018-11-01,21.850000381469727,22.309999465942383,21.719999313354492,22.309999465942383,21.014076232910156,24900,0.0,0.0,0.0,False,0.03339653656306063,0.03285098536838938,-0.05412963646918734,23.98016357421875,-0.12368920387588411,0.2215264254069848
+2018-11-02,22.5,22.600000381469727,22.229999542236328,22.309999465942383,21.014076232910156,11600,0.0,0.0,0.0,False,0.0,0.0,-0.05412963646918734,23.98016357421875,-0.12368920387588411,0.2202659989354793
+2018-11-05,22.260000228881836,22.260000228881836,21.874000549316406,22.110000610351562,20.82569694519043,9500,0.0,0.0,0.0,False,-0.008964433441271402,-0.00900485573135218,-0.06260882838713044,23.98016357421875,-0.1315448336816063,0.21947936800035037
+2018-11-06,22.139999389648438,22.360000610351562,22.09000015258789,22.23200035095215,20.94060707092285,61300,0.0,0.0,0.0,False,0.0055177085326290065,0.005502541743938591,-0.057436577121111054,23.98016357421875,-0.1267529512002057,0.21849573249715418
+2018-11-07,22.530000686645508,22.875,22.530000686645508,22.780000686645508,21.45677947998047,19300,0.0,0.0,0.0,False,0.024649352681582526,0.02435045911774991,-0.03420299888580969,23.98016357421875,-0.10522797671618844,0.22125983412022546
+2018-11-08,22.690000534057617,22.690000534057617,22.36199951171875,22.363000869750977,21.06399917602539,4200,0.0,0.0,0.0,False,-0.018305650403945717,-0.018475272034101282,-0.051882541149385175,23.98016357421875,-0.12160736056565302,0.222045174086685
+2018-11-09,22.360000610351562,22.360000610351562,21.892000198364258,22.020000457763672,20.740924835205078,5500,0.0,0.0,0.0,False,-0.01533774940458743,-0.015456589407760643,-0.06642452913935015,23.98016357421875,-0.13507992674813118,0.22218477089100308
+2018-11-12,21.860000610351562,21.860000610351562,21.43000030517578,21.43000030517578,20.185199737548828,14500,0.0,0.0,0.0,False,-0.02679365081700591,-0.027159144067135453,-0.09143842431691229,23.98016357421875,-0.15825429317546091,0.2250693780802255
+2018-11-13,21.520000457763672,21.690000534057617,21.3700008392334,21.4689998626709,20.221927642822266,4600,0.0,0.0,0.0,False,0.001819546288913676,0.0018178929198488134,-0.08978525447362862,23.98016357421875,-0.15672269789839932,0.22392530930220506
+2018-11-14,21.700000762939453,21.700000762939453,21.399999618530273,21.549999237060547,20.298221588134766,22200,0.0,0.0,0.0,False,0.003772832474731036,0.003765733192954277,-0.08635116672272769,23.98016357421875,-0.15354115390782686,0.22288221468481587
+2018-11-15,21.399999618530273,21.979999542236328,21.399999618530273,21.899999618530273,20.627893447875977,18500,0.0,0.0,0.0,False,0.016241415944238113,0.016110935048871268,-0.07151221599450364,23.98016357421875,-0.139793463708764,0.2234143658888496
+2018-11-16,21.719999313354492,21.799999237060547,21.618000030517578,21.700000762939453,20.43951416015625,13500,0.0,0.0,0.0,False,-0.009132260072786225,-0.009174214782691098,-0.07999140791244674,23.98016357421875,-0.14764909351448618,0.22268236199982336
+2018-11-19,21.760000228881836,21.760000228881836,21.049999237060547,21.049999237060547,19.827268600463867,15700,0.0,0.0,0.0,False,-0.029954017247917908,-0.03041180370923156,-0.10754936114807001,23.98016357421875,-0.1731804272686318,0.22635522151928644
+2018-11-20,20.68000030517578,20.90999984741211,20.399999618530273,20.658000946044922,19.458036422729492,12700,0.0,0.0,0.0,False,-0.018622442918120208,-0.018798023855720065,-0.12416897222733003,23.98016357421875,-0.1885778275654062,0.22692728269265774
+2018-11-21,20.979999542236328,21.110000610351562,20.940000534057617,20.979999542236328,19.76133155822754,5800,0.0,0.0,0.0,False,0.015587139879323031,0.015466908183854182,-0.11051727148678614,23.98016357421875,-0.17593007666248395,0.2273394067391321
+2018-11-23,20.979999542236328,20.979999542236328,20.979999542236328,20.979999542236328,19.76133155822754,100,0.0,0.0,0.0,False,0.0,0.0,-0.11051727148678614,23.98016357421875,-0.17593007666248395,0.2262281636291221
+2018-11-26,21.110000610351562,21.299999237060547,21.093000411987305,21.299999237060547,20.062742233276367,6300,0.0,0.0,0.0,False,0.015252548855865689,0.015137398150796741,-0.09695039271368966,23.98016357421875,-0.16336090989612895,0.22655049710847072
+2018-11-27,21.200000762939453,21.211000442504883,21.097999572753906,21.209999084472656,19.97797393798828,4800,0.0,0.0,0.0,False,-0.00422515996579409,-0.004234111176591696,-0.10076592176152188,23.98016357421875,-0.1668958438854542,0.22551827772641414
+2018-11-28,21.350000381469727,21.889999389648438,21.350000381469727,21.889999389648438,20.61847496032715,12100,0.0,0.0,0.0,False,0.03206035929003548,0.03155715303317599,-0.07193615412735244,23.98016357421875,-0.14018622531440017,0.23012717179075
+2018-11-29,21.940000534057617,21.98699951171875,21.8799991607666,21.98699951171875,20.709840774536133,2100,0.0,0.0,0.0,False,0.004431259556528122,0.004421470434007562,-0.06782366234126103,23.98016357421875,-0.13637616730849011,0.22916917966180267
+2018-11-30,21.917999267578125,22.05900001525879,21.917999267578125,22.030000686645508,20.750343322753906,2400,0.0,0.0,0.0,False,0.001955715094998478,0.001953805174000876,-0.06600059100650146,23.98016357421875,-0.134687165142495,0.22812795839683278
+2018-12-03,22.6299991607666,22.756000518798828,22.593000411987305,22.6299991607666,21.31549072265625,4500,0.0,0.0,0.0,False,0.027235568641537977,0.026871280146840638,-0.04056258599170315,23.98016357421875,-0.11111987803232959,0.23096044908930782
+2018-12-04,22.610000610351562,22.610000610351562,21.80500030517578,21.80500030517578,20.538414001464844,34300,0.0,0.0,0.0,False,-0.03645596206544055,-0.03713708596094218,-0.07553979996095395,23.98016357421875,-0.1435248580395071,0.23633103291491817
+2018-12-06,21.350000381469727,21.614999771118164,21.329999923706055,21.52899932861328,20.278446197509766,5400,0.0,0.0,0.0,False,-0.012657637728820559,-0.01273842809269586,-0.08724128226776118,23.98016357421875,-0.15436581011018324,0.23595440961448755
+2018-12-07,21.729999542236328,21.729999542236328,21.125999450683594,21.299999237060547,20.062742233276367,9500,0.0,0.0,0.0,False,-0.010637105137763836,-0.010694083557795081,-0.09695039271368955,23.98016357421875,-0.16336090989612895,0.23536046669682137
+2018-12-10,21.100000381469727,21.219999313354492,20.868000030517578,21.152999877929688,19.924283981323242,8300,0.0,0.0,0.0,False,-0.006901262566364252,-0.006925186412232929,-0.10318257516402451,23.98016357421875,-0.16913477593021986,0.23448443764294236
+2018-12-11,21.3799991607666,21.479999542236328,21.159000396728516,21.159000396728516,19.929935455322266,13200,0.0,0.0,0.0,False,0.00028364753304677137,0.00028360731269069306,-0.10292819511387641,23.98016357421875,-0.16889910305911815,0.2334507254418069
+2018-12-12,21.5,21.770000457763672,21.5,21.586000442504883,20.332136154174805,16300,0.0,0.0,0.0,False,0.02018073263479292,0.01997980045772828,-0.08482462886525843,23.98016357421875,-0.15212687806541758,0.23449922566419
+2018-12-13,21.469999313354492,21.5,21.374000549316406,21.420000076293945,20.175779342651367,5000,0.0,0.0,0.0,False,-0.007690132032257324,-0.0077198535706817315,-0.09186244830195467,23.98016357421875,-0.1586471343196968,0.23370713055120262
+2018-12-14,21.190000534057617,21.329999923706055,21.075000762939453,21.097999572753906,19.872478485107422,21000,0.0,0.0,0.0,False,-0.015032919045797177,-0.01514705871958367,-0.10551440659907985,23.98016357421875,-0.17129512383841827,0.23364343051561512
+2018-12-17,20.959999084472656,21.003000259399414,20.43000030517578,20.45599937438965,19.30712127685547,11300,0.043,0.0,0.0,False,-0.028449255017467312,-0.02886177788746139,-0.13096185535519322,23.98016357421875,-0.19487116019455775,0.23611440819985186
+2018-12-18,20.649999618530273,20.858999252319336,20.549999237060547,20.690000534057617,19.52798080444336,18800,0.0,0.0,0.0,False,0.011439277995971775,0.011374344183525764,-0.1210206864294977,23.98016357421875,-0.18566106757344913,0.23581643749250378
+2018-12-19,20.719999313354492,20.84000015258789,20.209999084472656,20.292999267578125,19.153276443481445,4600,0.0,0.0,0.0,False,-0.0191880750352158,-0.01937455546792001,-0.137886607452691,23.98016357421875,-0.20128666411294738,0.23630235390120885
+2018-12-20,20.207000732421875,20.260000228881836,19.75,19.8700008392334,18.7540340423584,9100,0.0,0.0,0.0,False,-0.020844600781550593,-0.021064916445198513,-0.15585701694876786,23.98016357421875,-0.2179355247384135,0.23703019959759955
+2018-12-21,19.940000534057617,19.940000534057617,19.309999465942383,19.34000015258789,18.253803253173828,93300,0.0,0.0,0.0,False,-0.02667323670495292,-0.02703542245003612,-0.17837304254851838,23.98016357421875,-0.23879571560560053,0.23885149598500874
+2018-12-24,19.260000228881836,19.510000228881836,19.11199951171875,19.240999221801758,18.16036033630371,11300,0.0,0.0,0.0,False,-0.005119093022648347,-0.005132240467189689,-0.18257902737362808,23.98016357421875,-0.24269239114665386,0.23792709478044066
+2018-12-26,19.270000457763672,19.979999542236328,19.149999618530273,19.979999542236328,18.857852935791016,10900,0.0,0.0,0.0,False,0.038407420699300365,0.03768821322422286,-0.1511839961895357,23.98016357421875,-0.2136061592146422,0.24370029078614655
+2018-12-27,19.709999084472656,20.049999237060547,19.4950008392334,20.049999237060547,18.923919677734375,9100,0.0,0.0,0.0,False,0.0035034074222717315,0.0034972847863800737,-0.14821024790164306,23.98016357421875,-0.21085110119600603,0.24280764218295475
+2018-12-28,20.209999084472656,20.350000381469727,19.989999771118164,20.15999984741211,19.02774429321289,22300,0.0,0.0,0.0,False,0.005486422329337826,0.005471426737446491,-0.1435369695858295,23.98016357421875,-0.20652149705643552,0.24201739448377427
+2018-12-31,20.299999237060547,20.350000381469727,20.06999969482422,20.170000076293945,19.03718376159668,39200,0.0,0.0,0.0,False,0.0004960897223722505,0.0004959667105475153,-0.14311208707884926,23.98016357421875,-0.2061278605262019,0.24106575526332008
+2019-01-02,19.969999313354492,20.350000381469727,19.969999313354492,20.280000686645508,19.141008377075195,10800,0.0,0.0,0.0,False,0.005453780179816237,0.005438962172380134,-0.13843880876303583,23.98016357421875,-0.2017982563866314,0.24029085821846702
+2019-01-03,20.100000381469727,20.100000381469727,19.56800079345703,19.56800079345703,18.468994140625,5000,0.0,0.0,0.0,False,-0.035108612002649475,-0.03573973527560613,-0.16868702634271493,23.98016357421875,-0.22982201170299144,0.24403832668251502
+2019-01-04,19.799999237060547,20.50200080871582,19.799999237060547,20.43000030517578,19.282581329345703,5300,0.0,0.0,0.0,False,0.04405151588256295,0.04310883295813518,-0.13206642968027038,23.98016357421875,-0.19589450381912543,0.2511620160263677
+2019-01-07,20.59000015258789,21.020000457763672,20.520000457763672,20.940000534057617,19.76393699645996,17100,0.0,0.0,0.0,False,0.024963238007024158,0.024656746588193314,-0.11039999739009276,23.98016357421875,-0.17582142693520597,0.252765282875972
+2019-01-08,21.190000534057617,21.239999771118164,20.959999084472656,21.149999618530273,19.962142944335938,12500,0.0,0.0,0.0,False,0.010028667259538437,0.00997871387565187,-0.10147849496983352,23.98016357421875,-0.16755601426349798,0.2522400772307249
+2019-01-09,21.309999465942383,21.385000228881836,21.283000946044922,21.381999969482422,20.181116104125977,2400,0.0,0.0,0.0,False,0.010969421489498421,0.010909693774292068,-0.0916222338637791,23.98016357421875,-0.15842458531755632,0.25179434728095795
+2019-01-10,21.239999771118164,21.506000518798828,21.209999084472656,21.506000518798828,20.29814910888672,10500,0.0,0.0,0.0,False,0.005799134406486717,0.005782384153335457,-0.08635442910609104,23.98016357421875,-0.15354417637461792,0.2509992809321811
+2019-01-11,21.40999984741211,21.489999771118164,21.40999984741211,21.461999893188477,20.256620407104492,1800,0.0,0.0,0.0,False,-0.0020459353983188766,-0.0020480311831941344,-0.08822368892110011,23.98016357421875,-0.15527597030728624,0.25006932120237685
+2019-01-14,21.280000686645508,21.290000915527344,21.18000030517578,21.187999725341797,19.998010635375977,7600,0.0,0.0,0.0,False,-0.012766679067442777,-0.012848873430051722,-0.09986404446594133,23.98016357421875,-0.16606029089493013,0.24969484527318828
+2019-01-15,21.34000015258789,21.6200008392334,21.34000015258789,21.575000762939453,20.36327362060547,7800,0.0,0.0,0.0,False,0.018264966045340003,0.018100165248675144,-0.08342309180192209,23.98016357421875,-0.1508284104242652,0.2500943744502089
+2019-01-16,21.684999465942383,21.75,21.639999389648438,21.64299964904785,20.42745590209961,9300,0.0,0.0,0.0,False,0.0031518646112576043,0.0031469078985210293,-0.08053416548147663,23.98016357421875,-0.14815193654219616,0.24922913805669197
+2019-01-17,21.59000015258789,21.920000076293945,21.524999618530273,21.878000259399414,20.649259567260742,9600,0.0,0.0,0.0,False,0.0108581149911251,0.010799588934509819,-0.07055049971986371,23.98016357421875,-0.13890247231420416,0.24879378176211847
+2019-01-18,22.15999984741211,22.350000381469727,22.099000930786133,22.290000915527344,21.038118362426758,5800,0.0,0.0,0.0,False,0.01883160962258179,0.01865648996948083,-0.05304746956668449,23.98016357421875,-0.12268661982585505,0.24923694124670576
+2019-01-22,22.1299991607666,22.1299991607666,21.65999984741211,21.65999984741211,20.443504333496094,19200,0.0,0.0,0.0,False,-0.028263650707119337,-0.028670756898890933,-0.07981180512307451,23.98016357421875,-0.14748269876377929,0.2511498292456635
+2019-01-23,21.84000015258789,21.969999313354492,21.59000015258789,21.702999114990234,20.48408317565918,6700,0.0,0.0,0.0,False,0.0019849259452353607,0.0019829585826804746,-0.077985299700564,23.98016357421875,-0.1457905150537936,0.2502789264759817
+2019-01-24,21.799999237060547,22.09000015258789,21.799999237060547,22.065000534057617,20.825756072998047,6300,0.0,0.0,0.0,False,0.01667992140086949,0.016542339309702024,-0.06260616696912313,23.98016357421875,-0.13154236798501362,0.25043041930466936
+2019-01-25,22.280000686645508,22.600000381469727,22.280000686645508,22.549999237060547,21.28351593017578,10200,0.0,0.0,0.0,False,0.021980467627355393,0.02174237968826664,-0.04200181216810539,23.98016357421875,-0.11245326311877846,0.2512921771448091
+2019-01-28,22.440000534057617,22.440000534057617,22.197999954223633,22.31999969482422,21.06643295288086,10900,0.0,0.0,0.0,False,-0.010199582531716045,-0.010251954694098873,-0.051772993750131224,23.98016357421875,-0.12150586931235385,0.25076670727759387
+2019-01-29,22.399999618530273,22.399999618530273,22.142000198364258,22.149999618530273,20.905981063842773,7100,0.0,0.0,0.0,False,-0.007616471635087274,-0.007645625080437362,-0.05899513784685706,23.98016357421875,-0.12819689494032693,0.25008821453557506
+2019-01-30,22.347999572753906,22.610000610351562,22.28700065612793,22.610000610351562,21.340147018432617,3900,0.0,0.0,0.0,False,0.02076754749102583,0.02055484185208153,-0.0394527746828055,23.98016357421875,-0.11009168255317636,0.25075105210983234
+2019-01-31,22.690000534057617,22.96500015258789,22.690000534057617,22.899999618530273,21.613859176635742,6800,0.0,0.0,0.0,False,0.01282616084915933,0.012744602296493955,-0.02713264146767347,23.98016357421875,-0.09867757533259858,0.25046965542727595
+2019-02-01,23.020000457763672,23.1200008392334,22.920000076293945,22.93199920654297,21.644060134887695,317700,0.0,0.0,0.0,False,0.0013972959666823659,0.0013963206570981662,-0.025773257831479324,23.98016357421875,-0.09741816114393054,0.24962925375100226
+2019-02-04,22.940000534057617,23.128999710083008,22.93000030517578,23.101999282836914,21.804513931274414,12000,0.0,0.0,0.0,False,0.007413294704725182,0.007385951288913318,-0.0185510278825598,23.98016357421875,-0.09072705597735764,0.2489782647424936
+2019-02-05,23.200000762939453,23.350000381469727,23.149999618530273,23.270000457763672,21.96308135986328,11500,0.0,0.0,0.0,False,0.0072722294607738824,0.007245914303001823,-0.011413705753281156,23.98016357421875,-0.08411461448595159,0.2483248393721593
+2019-02-06,23.350000381469727,23.579999923706055,23.350000381469727,23.481000900268555,22.1622257232666,13100,0.0,0.0,0.0,False,0.00906723242246188,0.009026371879520984,-0.0024499640536859157,23.98016357421875,-0.07581006882315955,0.24777364186713263
+2019-02-07,23.309999465942383,23.309999465942383,22.863000869750977,23.003999710083008,21.712020874023438,20100,0.0,0.0,0.0,False,-0.020314062985583803,-0.02052323111405295,-0.02271425831517071,23.98016357421875,-0.09458412129572835,0.24834374185930483
+2019-02-08,22.770000457763672,23.059999465942383,22.770000457763672,23.02899932861328,21.735614776611328,7400,0.0,0.0,0.0,False,0.001086674645570218,0.0010860846420667704,-0.021652266678204524,23.98016357421875,-0.09360022881664376,0.24753493991719955
+2019-02-11,23.170000076293945,23.280000686645508,23.089000701904297,23.209999084472656,21.906444549560547,8800,0.0,0.0,0.0,False,0.00785944058656396,0.007828716063441815,-0.013963000795162328,23.98016357421875,-0.08647643366735303,0.24693447220054676
+2019-02-12,23.43000030517578,23.690000534057617,23.43000030517578,23.656999588012695,22.328344345092773,23700,0.0,0.0,0.0,False,0.019259163420048964,0.01907605303251443,0.005027246910738414,23.98016357421875,-0.06888273401528666,0.24734703869035926
+2019-02-13,23.799999237060547,23.93000030517578,23.79599952697754,23.799999237060547,22.463308334350586,24100,0.0,0.0,0.0,False,0.006044513967175202,0.0060263191749298116,0.011102148142082102,23.98016357421875,-0.06325458269596407,0.24666594222156213
+2019-02-14,23.729999542236328,23.889999389648438,23.700000762939453,23.8700008392334,22.52937889099121,12300,0.0,0.0,0.0,False,0.0029412656255798364,0.002936948566845778,0.014076068134362352,23.98016357421875,-0.06049936560012825,0.24590366651503
+2019-02-15,23.920000076293945,23.979999542236328,23.854000091552734,23.94499969482422,22.60016441345215,6600,0.0,0.0,0.0,False,0.0031419207250866776,0.0031369952065277767,0.017262214749648175,23.98016357421875,-0.057547529085675175,0.24515208272186845
+2019-02-19,23.979999542236328,24.190000534057617,23.979999542236328,24.15999984741211,22.803089141845703,30700,0.0,0.0,0.0,False,0.008978904961981948,0.008938834276787268,0.026396115497300476,23.98016357421875,-0.049085337918150285,0.24462668322284345
+2019-02-20,24.299999237060547,24.3799991607666,24.190000534057617,24.246999740600586,22.885204315185547,20100,0.0,0.0,0.0,False,0.003601054788193281,0.00359458651415467,0.030092224143595026,23.98016357421875,-0.04566104212109723,0.24389639659429713
+2019-02-21,24.260000228881836,24.280000686645508,24.15999984741211,24.25,22.888036727905273,13300,0.0,0.0,0.0,False,0.00012376611022202333,0.00012375845182889674,0.030219714651347207,23.98016357421875,-0.04554292730044718,0.24313787585420862
+2019-02-22,24.389999389648438,24.670000076293945,24.389999389648438,24.670000076293945,23.284446716308594,32000,0.0,0.0,0.0,False,0.017319527800303325,0.017171254347773654,0.04806263363967167,23.98016357421875,-0.029012181495631117,0.24330825037061748
+2019-02-25,24.860000610351562,25.040000915527344,24.850000381469727,24.889999389648438,23.492094039916992,38500,0.0,0.0,0.0,False,0.008917855173383282,0.008878325939766897,0.05740910441910496,23.98016357421875,-0.020353052755089807,0.24279018654555307
+2019-02-26,24.850000381469727,24.850000381469727,24.639999389648438,24.790000915527344,23.397708892822266,21000,0.0,0.0,0.0,False,-0.004017740901869016,-0.004025833706647954,0.05316070861027167,23.98016357421875,-0.024289020364426817,0.24211200208812925
+2019-02-27,24.690000534057617,24.719999313354492,24.410999298095703,24.719999313354492,23.331636428833008,9800,0.0,0.0,0.0,False,-0.0028238860604649085,-0.002827880748841759,0.05018670276579784,23.98016357421875,-0.027044316998862228,0.24141050279638027
+2019-02-28,24.719999313354492,24.719999313354492,24.559999465942383,24.6299991607666,23.246694564819336,19100,0.0,0.0,0.0,False,-0.0036406303635307946,-0.0036472735868342565,0.046363361168332284,23.98016357421875,-0.030586489000766104,0.24073369904775394
+2019-03-01,24.809999465942383,24.8700008392334,24.6200008392334,24.770000457763672,23.378833770751953,18900,0.0,0.0,0.0,False,0.005684214827367029,0.005668120638016284,0.052311115300698985,23.98016357421875,-0.0250761343476944,0.24009956016328876
+2019-03-04,24.959999084472656,24.989999771118164,24.399999618530273,24.690000534057617,23.303325653076172,15000,0.0,0.0,0.0,False,-0.003229764085591169,-0.003234991031183911,0.048912398653632394,23.98016357421875,-0.028224908435163898,0.2394253388667686
+2019-03-05,24.610000610351562,24.795000076293945,24.579999923706055,24.729999542236328,23.341079711914062,6800,0.0,0.0,0.0,False,0.0016201146308447711,0.001618803660892964,0.05061175697716558,23.98016357421875,-0.026650521391429205,0.2387205819296438
+2019-03-06,24.709999084472656,24.709999084472656,24.465999603271484,24.469999313354492,23.095680236816406,8500,0.0,0.0,0.0,False,-0.01051362996598637,-0.010569288633666097,0.0395660137263929,23.98016357421875,-0.0368839576371055,0.23838607881430293
+2019-03-07,24.360000610351562,24.360000610351562,23.91900062561035,23.989999771118164,22.64263916015625,17000,0.0,0.0,0.0,False,-0.019615836035778322,-0.019810780085907503,0.01917405725276833,23.98016357421875,-0.05577628400752377,0.23891214846295195
+2019-03-08,23.790000915527344,23.889999389648438,23.621999740600586,23.889999389648438,22.548255920410156,6500,0.0,0.0,0.0,False,-0.0041683851020413165,-0.0041770970374503495,0.014925747296128833,23.98016357421875,-0.05971217207826085,0.2382755834915433
+2019-03-11,23.979999542236328,24.420000076293945,23.979999542236328,24.420000076293945,23.048490524291992,10700,0.0,0.0,0.0,False,0.02218506857681324,0.021942560100779614,0.03744194460026695,23.98016357421875,-0.03885182213387428,0.23905485250684133
+2019-03-12,24.459999084472656,24.542999267578125,24.399999618530273,24.450000762939453,23.076807022094727,7400,0.0,0.0,0.0,False,0.0012285619213496801,0.0012278078566992725,0.038716506269013795,23.98016357421875,-0.03767099208177327,0.23836939363037085
+2019-03-13,24.579999923706055,24.700000762939453,24.520000457763672,24.6200008392334,23.237258911132812,13500,0.0,0.0,0.0,False,0.006952950158332749,0.0069288898626901465,0.04593865036573974,23.98016357421875,-0.03097996645380019,0.2378194651692622
+2019-03-14,24.549999237060547,24.549999237060547,24.43000030517578,24.440000534057617,23.067363739013672,13300,0.0,0.0,0.0,False,-0.007311325865450691,-0.00733818460380796,0.03829145205764606,23.98016357421875,-0.0380647876892064,0.2373197936352918
+2019-03-15,24.479999542236328,24.75,24.479999542236328,24.649999618530273,23.265573501586914,12500,0.0,0.0,0.0,False,0.008592649113084772,0.008555942425605109,0.047213126182292786,23.98016357421875,-0.029799215940298995,0.23685288826731998
+2019-03-18,24.739999771118164,24.799999237060547,24.559999465942383,24.75,23.359956741333008,20500,0.0,0.0,0.0,False,0.004056776839808318,0.004048570307869727,0.05146143613893228,23.98016357421875,-0.025863327869561803,0.23622713746168533
+2019-03-19,24.860000610351562,24.920000076293945,24.799999237060547,24.81999969482422,23.426027297973633,8900,0.0,0.0,0.0,False,0.0028283681075367273,0.002824375800498517,0.05443535613121231,23.98016357421875,-0.023108110773726098,0.23558401780095234
+2019-03-20,24.84000015258789,24.860000610351562,24.562999725341797,24.81999969482422,23.426027297973633,14000,0.0,0.0,0.0,False,0.0,0.0,0.05443535613121231,23.98016357421875,-0.023108110773726098,0.23492919057618317
+2019-03-21,24.65999984741211,25.13599967956543,24.65999984741211,25.09000015258789,23.68086051940918,10400,0.0,0.0,0.0,False,0.010878209019144602,0.010819466925305677,0.06590572433238373,23.98016357421875,-0.012481276613615533,0.23460341036498333
+2019-03-22,24.959999084472656,24.959999084472656,24.43000030517578,24.43000030517578,23.057926177978516,12800,0.0,0.0,0.0,False,-0.026305392953102302,-0.02665756963154084,0.03786665540285927,23.98016357421875,-0.038458344680840195,0.23605681050773045
+2019-03-25,24.309999465942383,24.360000610351562,24.179000854492188,24.360000610351562,22.99186134338379,10600,0.0,0.0,0.0,False,-0.0028651681024906006,-0.002869280553739547,0.03489299296716042,23.98016357421875,-0.04121332316087667,0.23544034912994594
+2019-03-26,24.559999465942383,24.590999603271484,24.319000244140625,24.450000762939453,23.076807022094727,13100,0.0,0.0,0.0,False,0.0036945977292692778,0.0036877894671191675,0.03871650626901357,23.98016357421875,-0.03767099208177327,0.23483319483143475
+2019-03-27,24.479999542236328,24.479999542236328,23.964000701904297,24.134000778198242,22.778554916381836,11600,0.0,0.0,0.0,False,-0.012924322911195274,-0.013008568639105132,0.02529179872880416,23.98016357421875,-0.05010844292691863,0.23470405723522414
+2019-03-28,24.139999389648438,24.280000686645508,24.09000015258789,24.243999481201172,22.882369995117188,17200,0.0,0.0,0.0,False,0.0045575796672110425,0.0045472253494984825,0.029964647783648823,23.98016357421875,-0.045779236480346985,0.23412585635297525
+2019-03-29,24.440000534057617,24.59000015258789,24.389999389648438,24.540000915527344,23.161754608154297,6700,0.0,0.0,0.0,False,0.012209601238714729,0.012135665268279874,0.042540105423060526,23.98016357421875,-0.03412858146407016,0.23390807962537224
+2019-04-01,25.540000915527344,25.540000915527344,24.790000915527344,25.020000457763672,23.614789962768555,11500,0.0,0.0,0.0,False,0.019559630186858135,0.01937079896082017,0.0629318043401037,23.98016357421875,-0.015236493709451238,0.23433951715314272
+2019-04-02,25.1200008392334,25.139999389648438,24.954999923706055,25.139999389648438,23.728052139282227,9800,0.0,0.0,0.0,False,0.004796238996503499,0.004784773687872709,0.06802987931070348,23.98016357421875,-0.010513332578246937,0.23377279613370114
+2019-04-03,25.34000015258789,25.559999465942383,25.290000915527344,25.43000030517578,24.001766204833984,40400,0.0,0.0,0.0,False,0.011535462917270811,0.01146943674145666,0.08035009837802942,24.001766204833984,0.0,0.23350394202170152
+2019-04-04,25.489999771118164,25.5,25.149999618530273,25.329999923706055,23.907381057739258,19600,0.0,0.0,0.0,False,-0.003932425067773471,-0.003940177381499606,0.07610170256919613,24.001766204833984,-0.003932425067773471,0.2329475411738762
+2019-04-05,25.43000030517578,25.549999237060547,25.43000030517578,25.540000915527344,24.105587005615234,32800,0.0,0.0,0.0,False,0.008290575508763887,0.008256397461482353,0.08502320498945548,24.105587005615234,0.0,0.23251105606145386
+2019-04-08,25.5,25.579999923706055,25.01099967956543,25.542999267578125,24.108417510986328,25000,0.0,0.0,0.0,False,0.00011742113437995805,0.00011741424105816767,0.08515060964501386,24.108417510986328,0.0,0.23190838989643947
+2019-04-09,25.530000686645508,25.583999633789062,25.42799949645996,25.440000534057617,24.01120376586914,9200,0.0,0.0,0.0,False,-0.004032356958845851,-0.004040508831721531,0.08077489503281599,24.108417510986328,-0.004032356958845851,0.23136799632850819
+2019-04-10,25.489999771118164,25.649999618530273,25.479000091552734,25.649999618530273,24.20940589904785,9800,0.0,0.0,0.0,False,0.008254568788443883,0.008220686165431623,0.08969622574868752,24.20940589904785,0.0,0.23094124545416225
+2019-04-11,25.6200008392334,25.6200008392334,25.517000198364258,25.520000457763672,24.086713790893555,14200,0.0,0.0,0.0,False,-0.005067952045825441,-0.00508083766904485,0.08417369753207615,24.20940589904785,-0.005067952045825441,0.23043878217731406
+2019-04-12,25.690000534057617,25.700000762939453,25.58099937438965,25.700000762939453,24.256601333618164,15900,0.0,0.0,0.0,False,0.007053164005661916,0.007028406787397669,0.09182055243139486,24.256601333618164,0.0,0.22997147293713732
+2019-04-15,25.739999771118164,25.75,25.5,25.610000610351562,24.171653747558594,13400,0.0,0.0,0.0,False,-0.0035020399144639613,-0.003508186410624218,0.08799695327734813,24.256601333618164,-0.0035020399144639613,0.2294352818337924
+2019-04-16,25.68000030517578,25.780000686645508,25.674999237060547,25.75,24.30379295349121,25100,0.0,0.0,0.0,False,0.005466701091809467,0.005451812916219829,0.09394470740971483,24.30379295349121,0.0,0.22892521669399743
+2019-04-17,25.90999984741211,25.90999984741211,25.579999923706055,25.674999237060547,24.233003616333008,26500,0.0,0.0,0.0,False,-0.002912686809572018,-0.0029169369366630407,0.09075838909004141,24.30379295349121,-0.002912686809572018,0.2283851515375688
+2019-04-18,25.700000762939453,25.700000762939453,25.5,25.572999954223633,24.136737823486328,17000,0.0,0.0,0.0,False,-0.003972507674690262,-0.003980419042232576,0.08642534301814853,24.30379295349121,-0.0068736238135572725,0.22787195643952476
+2019-04-22,25.989999771118164,27.0,25.510000228881836,25.729999542236328,24.284915924072266,18700,0.0,0.0,0.0,False,0.006139110499089551,0.006120342931841292,0.09309502824794813,24.30379295349121,-0.0007767112505883134,0.22739362744918598
+2019-04-23,25.690000534057617,26.0,25.670000076293945,26.0,24.539752960205078,31700,0.0,0.0,0.0,False,0.010493634687868347,0.010438958670860934,0.10456556815350715,24.539752960205078,0.0,0.22710241645338064
+2019-04-24,26.010000228881836,26.010000228881836,25.850000381469727,25.90999984741211,24.454803466796875,27000,0.0,0.0,0.0,False,-0.0034617093964214307,-0.0034677149761140925,0.10074188314726662,24.539752960205078,-0.0034617093964214307,0.2265896367765448
+2019-04-25,25.8700008392334,26.059999465942383,25.5,25.628000259399414,24.188642501831055,24000,0.0,0.0,0.0,False,-0.010883790799103954,-0.010943452542397297,0.08876163876728005,24.539752960205078,-0.014307823674647557,0.22639101705181028
+2019-04-26,25.579999923706055,25.68000030517578,25.399999618530273,25.6200008392334,24.181095123291016,29700,0.0,0.0,0.0,False,-0.00031202158366128163,-0.0003120702725238643,0.0884219216365223,24.539752960205078,-0.014615380908507114,0.2258426962680291
+2019-04-29,25.68000030517578,25.829999923706055,25.670000076293945,25.770000457763672,24.322668075561523,24200,0.0,0.0,0.0,False,0.005854695643380703,0.005837623515176095,0.09479430071928774,24.539752960205078,-0.00884625387205773,0.22537330588863388
+2019-04-30,25.780000686645508,25.799999237060547,25.524999618530273,25.76799964904785,24.320777893066406,25700,0.0,0.0,0.0,False,-7.771279405877074e-05,-7.771581385440314e-05,0.09470922119525915,24.539752960205078,-0.008923279199011258,0.22483190045915272
+2019-05-01,25.8700008392334,25.920000076293945,25.559999465942383,25.559999465942383,24.124460220336914,20900,0.0,0.0,0.0,False,-0.008072014538048955,-0.008104769632883193,0.08587271244683481,24.539752960205078,-0.016923264897638735,0.22449137600138233
+2019-05-02,25.549999237060547,25.65999984741211,25.3700008392334,25.510000228881836,24.0772705078125,47900,0.0,0.0,0.0,False,-0.0019560940262876025,-0.001958009676743357,0.08374864332070886,24.539752960205078,-0.018846255426554714,0.22397221603974626
+2019-05-03,25.729999542236328,25.979999542236328,25.68000030517578,25.920000076293945,24.46424102783203,16600,0.0,0.0,0.0,False,0.016072026100050207,0.015944238474341146,0.1011666798020534,24.539752960205078,-0.003077126835608346,0.22408653191558583
+2019-05-06,25.350000381469727,25.610000610351562,25.15999984741211,25.540000915527344,24.105587005615234,77900,0.0,0.0,0.0,False,-0.014660337175748439,-0.014768861897524186,0.08502320498945592,24.539752960205078,-0.017692352294414238,0.2241690720121982
+2019-05-07,25.31999969482422,25.31999969482422,24.798999786376953,24.8799991607666,23.482650756835938,19300,0.0,0.0,0.0,False,-0.025841986284515173,-0.026181756757003533,0.05698405020773767,24.539752960205078,-0.043077133053596395,0.22545928251936972
+2019-05-08,24.90999984741211,24.959999084472656,24.649999618530273,24.760000228881836,23.369394302368164,88300,0.0,0.0,0.0,False,-0.004822984238046613,-0.00483465235841807,0.05188623279371907,24.539752960205078,-0.0476923569579053,0.22500186129424732
+2019-05-09,24.450000762939453,24.47599983215332,24.03499984741211,24.420000076293945,23.048490524291992,14700,0.0,0.0,0.0,False,-0.013731796978736943,-0.013826950190083126,0.037441944600267396,24.539752960205078,-0.060769252173458854,0.22499164290710957
+2019-05-10,24.549999237060547,24.554000854492188,24.139999389648438,24.427000045776367,23.055095672607422,7500,0.0,0.0,0.0,False,0.00028657617766625343,0.00028653512255687413,0.037739250747301556,24.539752960205078,-0.06050009101580012,0.22447022540336628
+2019-05-13,23.920000076293945,23.920000076293945,23.391000747680664,23.459999084472656,22.142406463623047,23700,0.0,0.0,0.0,False,-0.039587309545142,-0.04039220100424476,-0.003342054199175659,24.539752960205078,-0.09769236473039034,0.22801556167470147
+2019-05-14,23.690000534057617,23.920000076293945,23.648000717163086,23.8700008392334,22.52937889099121,10800,0.0,0.0,0.0,False,0.017476529843488686,0.01732557157569155,0.014076068134362574,24.539752960205078,-0.08192315841459341,0.2282554318113661
+2019-05-15,23.8799991607666,24.549999237060547,23.7810001373291,24.229999542236328,22.869157791137695,9000,0.0,0.0,0.0,False,0.015081591986646048,0.014968995456693671,0.02936994963738737,24.539752960205078,-0.06807709807741369,0.22829244356373637
+2019-05-16,24.309999465942383,24.459999084472656,24.236000061035156,24.31999969482422,22.954105377197266,14800,0.0,0.0,0.0,False,0.0037145043484063667,0.0037076226133544196,0.033193548791434324,24.539752960205078,-0.06461546640584281,0.22780331196472658
+2019-05-17,24.170000076293945,24.170000076293945,23.80500030517578,23.8799991607666,22.538820266723633,10000,0.0,0.0,0.0,False,-0.01809197542876928,-0.01825763634692663,0.014501036493536734,24.539752960205078,-0.0815384204040791,0.22812594744487158
+2019-05-20,23.520000457763672,23.520000457763672,23.200000762939453,23.31999969482422,22.010271072387695,7300,0.0,0.0,0.0,False,-0.02345061489825573,-0.023729956363308543,-0.00928963662715443,24.539752960205078,-0.10307690920602663,0.2289921550605995
+2019-05-21,23.540000915527344,23.719999313354492,23.530000686645508,23.719999313354492,22.38780403137207,14900,0.0,0.0,0.0,False,0.01715258107193396,0.017007136365505878,0.0077036031994035525,24.539752960205078,-0.08769236317589335,0.22919611574619855
+2019-05-22,23.6299991607666,23.6299991607666,23.381000518798828,23.510000228881836,22.189598083496094,6200,0.0,0.0,0.0,False,-0.008853300109212592,-0.00889272342741999,-0.0012178992208556894,24.539752960205078,-0.09576929647662369,0.22888184295729114
+2019-05-23,23.200000762939453,23.200000762939453,22.739999771118164,22.86199951171875,21.57798957824707,16500,0.0,0.0,0.0,False,-0.02756284737324366,-0.027949830126114315,-0.028747177823758907,24.539752960205078,-0.12069246934803934,0.2302330024230824
+2019-05-24,23.049999237060547,23.070999145507812,22.84000015258789,22.89299964904785,21.607250213623047,10400,0.0,0.0,0.0,False,0.0013560408521782197,0.001355122259121199,-0.02743011931909456,24.539752960205078,-0.11950009241484738,0.22972767456856094
+2019-05-28,22.899999618530273,23.1200008392334,22.8799991607666,22.8799991607666,21.594980239868164,118800,0.0,0.0,0.0,False,-0.0005678637324775249,-0.0005680250281523896,-0.027982406481633193,24.539752960205078,-0.1200000963788147,0.22922183704044324
+2019-05-29,22.709999084472656,22.950000762939453,22.700000762939453,22.700000762939453,21.425092697143555,17100,0.0,0.0,0.0,False,-0.007866992274943918,-0.00789810031723332,-0.03562926138095179,24.539752960205078,-0.126923048822554,0.22886667261387533
+2019-05-30,23.0,23.117000579833984,22.975000381469727,23.104999542236328,21.80734634399414,10800,0.0,0.0,0.0,False,0.017841399906827426,0.017684110221584746,-0.018423537374806842,24.539752960205078,-0.11134613378716351,0.22913341622767777
+2019-05-31,22.969999313354492,22.969999313354492,22.739999771118164,22.816999435424805,21.5355167388916,11000,0.0,0.0,0.0,False,-0.012465047365903037,-0.012543387760747662,-0.030658934474685373,24.539752960205078,-0.12242324632139945,0.22900651967784774
+2019-06-03,22.75,22.965999603271484,22.6200008392334,22.6200008392334,21.349586486816406,16800,0.0,0.0,0.0,False,-0.008633656407204704,-0.008671142335049859,-0.039027892175824586,24.539752960205078,-0.12999994248361058,0.2286861246101195
+2019-06-04,22.790000915527344,23.290000915527344,22.740999221801758,23.290000915527344,21.981952667236328,5700,0.0,0.0,0.0,False,0.029619598525264967,0.029189412205313577,-0.010564284148094849,24.539752960205078,-0.10423089006301778,0.23027189344141666
+2019-06-05,23.3700008392334,23.479999542236328,23.149999618530273,23.350000381469727,22.038585662841797,10100,0.0,0.0,0.0,False,0.0025763405309247034,0.0025730274548471546,-0.008015160810601052,24.539752960205078,-0.10192308379873682,0.22979206073370773
+2019-06-06,23.350000381469727,23.350000381469727,23.049999237060547,23.290000915527344,21.981952667236328,14800,0.0,0.0,0.0,False,-0.0025697200569887446,-0.002573027454847146,-0.010564284148094849,24.539752960205078,-0.10423089006301778,0.2293168218426411
+2019-06-07,23.639999389648438,23.770000457763672,23.490999221801758,23.700000762939453,22.368928909301758,10300,0.0,0.0,0.0,False,0.017604270554281154,0.01745111028740783,0.00685400988983087,24.539752960205078,-0.08846152829751952,0.22954551036505969
+2019-06-10,24.0,24.299999237060547,24.0,24.100000381469727,22.746463775634766,6100,0.0,0.0,0.0,False,0.016877646125291967,0.016736801200727906,0.02384733556858265,24.539752960205078,-0.07307690454253557,0.22970849191781786
+2019-06-11,24.450000762939453,24.450000762939453,24.010000228881836,24.1200008392334,22.765336990356445,8600,0.0,0.0,0.0,False,0.000829720826403646,0.000829376798363763,0.024696843025961757,24.539752960205078,-0.07230781714576007,0.22922426690672193
+2019-06-12,24.110000610351562,24.110000610351562,23.923999786376953,24.030000686645508,22.68039894104004,5900,0.0,0.0,0.0,False,-0.0037310253457871756,-0.003738002982084898,0.020873673132883797,24.539752960205078,-0.07576906019307783,0.22877792877434694
+2019-06-13,24.110000610351562,24.110000610351562,23.950000762939453,24.020000457763672,22.67095375061035,9700,0.0,0.0,0.0,False,-0.0004164472791788887,-0.00041653401742916454,0.02044853306932226,24.539752960205078,-0.07615395365329336,0.22829965826924228
+2019-06-14,23.899999618530273,23.899999618530273,23.704999923706055,23.770999908447266,22.435937881469727,8600,0.0,0.0,0.0,False,-0.010366386510505698,-0.010420491737087648,0.009870169161447118,24.539752960205078,-0.08573089884592588,0.22807901021120214
+2019-06-17,23.760000228881836,23.85099983215332,23.739999771118164,23.739999771118164,22.515607833862305,4600,0.115,0.0,0.0,False,0.0035509971909122306,0.0035447072862784656,0.01345621529532548,24.539752960205078,-0.08248433183599002,0.22763187998344012
+2019-06-18,23.809999465942383,24.424999237060547,23.809999465942383,24.229999542236328,22.98033332824707,7800,0.0,0.0,0.0,False,0.02064014872766795,0.020430027231504513,0.03437410230800042,24.539752960205078,-0.0635466719851191,0.22811667391646326
+2019-06-19,24.34000015258789,24.43000030517578,24.308000564575195,24.43000030517578,23.170021057128906,4800,0.0,0.0,0.0,False,0.00825435062983515,0.008220469792861552,0.04291218883087167,24.539752960205078,-0.05581685786720836,0.2277923872651312
+2019-06-20,24.75,24.915000915527344,24.68000030517578,24.739999771118164,23.46403694152832,15400,0.0,0.0,0.0,False,0.012689495778811732,0.012609658811749433,0.056146218648712276,24.539752960205078,-0.04383564987068922,0.2276735231609377
+2019-06-21,24.799999237060547,24.799999237060547,24.600000381469727,24.600000381469727,23.331253051757812,27300,0.0,0.0,0.0,False,-0.0056590385576617,-0.005675111583625661,0.050169446474850554,24.539752960205078,-0.04924662079553255,0.22728913579632568
+2019-06-24,24.670000076293945,24.670000076293945,24.469999313354492,24.479999542236328,23.217439651489258,9400,0.0,0.0,0.0,False,-0.004878152065646568,-0.004890089085655735,0.04504656022025033,24.539752960205078,-0.05388454035621926,0.2268870207494602
+2019-06-25,24.3700008392334,24.43899917602539,24.1200008392334,24.1200008392334,22.876007080078125,22100,0.0,0.0,0.0,False,-0.014705866647497956,-0.014815069845287946,0.029678244865224856,24.539752960205078,-0.06779798813887694,0.22693064691387058
+2019-06-26,24.420000076293945,24.489999771118164,24.350000381469727,24.350000381469727,23.094148635864258,6000,0.0,0.0,0.0,False,0.009535823057866821,0.00949064408256731,0.03949707441479444,24.539752960205078,-0.05890867469958183,0.22666649109225814
+2019-06-27,24.440000534057617,24.760000228881836,24.440000534057617,24.71299934387207,23.43842124938965,6600,0.0,0.0,0.0,False,0.01490735246203223,0.01479732996509758,0.05499322368634707,24.539752960205078,-0.044879494614367355,0.22668855505657512
+2019-06-28,24.93000030517578,24.93000030517578,24.719999313354492,24.889999389648438,23.606298446655273,7300,0.0,0.0,0.0,False,0.007162478883683265,0.00713695015862466,0.06254959037342944,24.539752960205078,-0.038038464163169916,0.22633870994421817
+2019-07-01,25.260000228881836,25.479999542236328,25.165000915527344,25.229999542236328,23.928756713867188,11900,0.0,0.0,0.0,False,0.01365984031510048,0.013567385688526952,0.07706384810480582,24.539752960205078,-0.024898223194370073,0.226279567840841
+2019-07-02,25.34000015258789,25.34000015258789,25.110000610351562,25.18000030517578,23.88134002685547,13500,0.0,0.0,0.0,False,-0.001981577546159796,-0.0019835434684598243,0.07492956256762096,24.539752960205078,-0.026830462980508618,0.22622361776036334
+2019-07-03,25.290000915527344,25.290000915527344,25.10700035095215,25.200000762939453,23.900304794311523,5200,0.0,0.0,0.0,False,0.0007941249291174568,0.0007938097787507389,0.07578319093030128,24.539752960205078,-0.026057644790903778,0.22622401870103637
+2019-07-05,25.18000030517578,25.18000030517578,24.889999389648438,25.1200008392334,23.824432373046875,14700,0.0,0.0,0.0,False,-0.0031745378110284994,-0.00317958734564292,0.07236807651422406,24.539752960205078,-0.02914946162327725,0.22625039487271043
+2019-07-08,25.1200008392334,25.1200008392334,24.809999465942383,24.8700008392334,23.587329864501953,17300,0.0,0.0,0.0,False,-0.009952073771678283,-0.01000192669360563,0.06169579030636174,24.539752960205078,-0.03881143780247598,0.22648088767109606
+2019-07-09,24.799999237060547,24.989999771118164,24.75,24.93000030517578,23.64423370361328,63500,0.0,0.0,0.0,False,0.002412474809069698,0.002409569463494647,0.06425710465537127,24.539752960205078,-0.03649259460940857,0.22599057886202267
+2019-07-10,25.200000762939453,25.229999542236328,25.023000717163086,25.079999923706055,23.786495208740234,29800,0.0,0.0,0.0,False,0.006016752621812005,0.005998724244471235,0.07066047638008843,24.539752960205078,-0.030695408901889265,0.22589820431380964
+2019-07-11,25.219999313354492,25.219999313354492,25.040000915527344,25.079999923706055,23.786495208740234,19200,0.0,0.0,0.0,False,0.0,0.0,0.07066047638008843,24.539752960205078,-0.030695408901889265,0.22589820431380964
+2019-07-12,25.239999771118164,25.239999771118164,25.06999969482422,25.170000076293945,23.871854782104492,11500,0.0,0.0,0.0,False,0.003588572953483915,0.003582149388596613,0.07450261960799032,24.539752960205078,-0.027216988662586927,0.2257235547509278
+2019-07-15,25.389999389648438,25.389999389648438,25.229000091552734,25.280000686645508,23.976181030273438,18300,0.0,0.0,0.0,False,0.004370261511776441,0.004360739650870769,0.0791984770507661,24.539752960205078,-0.022965672508829194,0.22509526461709709
+2019-07-16,25.219999313354492,25.25,25.040000915527344,25.040000915527344,23.748559951782227,30800,0.0,0.0,0.0,False,-0.009493633627632558,-0.009538985431206532,0.06895296209814705,24.539752960205078,-0.032241278455650724,0.22530573663848105
+2019-07-17,25.149999618530273,25.179000854492188,25.040000915527344,25.06999969482422,23.777009963989258,13200,0.0,0.0,0.0,False,0.001197967887939022,0.0011972508969730624,0.07023353342045802,24.539752960205078,-0.031081934583967685,0.22527504070906793
+2019-07-18,25.0,25.010000228881836,24.788999557495117,24.950000762939453,23.66320037841797,15000,0.0,0.0,0.0,False,-0.004786539003165502,-0.004798031167439974,0.06511081887024539,24.539752960205078,-0.03571969869495317,0.22531506569661408
+2019-07-19,25.170000076293945,25.170000076293945,24.899999618530273,24.920000076293945,23.634746551513672,12600,0.0,0.0,0.0,False,-0.001202450490604301,-0.001203174014254546,0.06383007584354683,24.539752960205078,-0.03687919801633743,0.2252923854661645
+2019-07-22,24.950000762939453,25.110000610351562,24.950000762939453,25.049999237060547,23.75804328918457,17500,0.0,0.0,0.0,False,0.005216757345045453,0.005203197205971991,0.06937981920558389,24.539752960205078,-0.03185483049842308,0.22528176729564464
+2019-07-23,25.309999465942383,25.309999465942383,25.100000381469727,25.239999771118164,23.938243865966797,17500,0.0,0.0,0.0,False,0.007584823993660228,0.0075562038442459015,0.07749087691663048,24.539752960205078,-0.024511619787441208,0.22539174722294705
+2019-07-24,25.3700008392334,25.700000762939453,25.308000564575195,25.700000762939453,24.374521255493164,20900,0.0,0.0,0.0,False,0.018225120939077133,0.018061034092061508,0.09712827845918826,24.539752960205078,-0.006733226083402766,0.22606629784851576
+2019-07-25,25.75,25.75,25.399999618530273,25.420000076293945,24.10896110534668,13000,0.0,0.0,0.0,False,-0.010894989376935449,-0.010954774408444827,0.08517507752024,24.539752960205078,-0.017554857033687088,0.2262576945959395
+2019-07-26,25.649999618530273,25.649999618530273,25.56999969482422,25.56999969482422,24.251224517822266,9600,0.0,0.0,0.0,False,0.005900852046421656,0.005883510206630288,0.09157853509715119,24.539752960205078,-0.011757593601317229,0.22595071270947434
+2019-07-29,25.59000015258789,25.59000015258789,25.2189998626709,25.3799991607666,24.071022033691406,20400,0.0,0.0,0.0,False,-0.007430655058198288,-0.007458399902519434,0.0834673915339108,24.539752960205078,-0.019100882037149658,0.2260424022982403
+2019-07-30,25.25,25.270000457763672,25.156999588012695,25.21299934387207,23.912633895874023,3700,0.0,0.0,0.0,False,-0.006580033768225246,-0.006601777626454918,0.07633813951084667,24.539752960205078,-0.025555231356567565,0.22572610524762973
+2019-07-31,25.389999389648438,25.389999389648438,25.0,25.05900001525879,23.766576766967773,16600,0.0,0.0,0.0,False,-0.006107948189323142,-0.0061266780109984235,0.06976392192052194,24.539752960205078,-0.03150708951679859,0.22495503667117583
+2019-08-01,25.110000610351562,25.367000579833984,24.65399932861328,24.81999969482422,23.539905548095703,19600,0.0,0.0,0.0,False,-0.009537394513925657,-0.00958316672523171,0.05956116136040146,24.539752960205078,-0.04074398848801697,0.22517177157202428
+2019-08-02,24.65999984741211,24.65999984741211,24.184999465942383,24.30500030517578,23.051469802856445,20800,0.0,0.0,0.0,False,-0.020749265295109454,-0.02096755616342135,0.03757604572694029,24.539752960205078,-0.06064784595680772,0.2261320700763943
+2019-08-05,23.850000381469727,23.850000381469727,23.194000244140625,23.399999618530273,22.19314193725586,35200,0.0,0.0,0.0,False,-0.03723527709691754,-0.03794621385345663,-0.001058385844826315,24.539752960205078,-0.09562488370419231,0.2291625708039158
+2019-08-06,23.639999389648438,23.739999771118164,23.469999313354492,23.670000076293945,22.449216842651367,9900,0.0,0.0,0.0,False,0.011538470132776979,0.01147240965851821,0.010467872134491074,24.539752960205078,-0.08518977843598641,0.22944565417050503
+2019-08-07,23.420000076293945,23.75,23.3700008392334,23.729999542236328,22.506120681762695,16100,0.0,0.0,0.0,False,0.0025347805899054165,0.00253157345203657,0.013029186483500599,24.539752960205078,-0.08287093524291889,0.22941586693170296
+2019-08-08,23.986000061035156,24.295000076293945,23.986000061035156,24.25,22.999305725097656,6800,0.0,0.0,0.0,False,0.021913374157573218,0.02167672709082285,0.035228074079455496,24.539752960205078,-0.06277354289611192,0.23042878394053554
+2019-08-09,24.1200008392334,24.1200008392334,23.875,23.959999084472656,22.724260330200195,13000,0.0,0.0,0.0,False,-0.011958856418753605,-0.012030938800470743,0.022847930180876386,24.539752960205078,-0.07398169952847444,0.23070403513558457
+2019-08-12,23.84000015258789,23.84000015258789,23.570999145507812,23.611000061035156,22.393260955810547,9200,0.0,0.0,0.0,False,-0.014565903117636614,-0.014673027398288557,0.00794922632578654,24.539752960205078,-0.08746999237830111,0.23108110563836715
+2019-08-13,23.559999465942383,24.18000030517578,23.549999237060547,24.049999237060547,22.80961799621582,20800,0.0,0.0,0.0,False,0.018592961571201494,0.01842222553992025,0.02668998755658425,24.539752960205078,-0.07050335701402266,0.23162097923737554
+2019-08-14,23.81999969482422,23.81999969482422,23.2810001373291,23.420000076293945,22.21211051940918,20900,0.0,0.0,0.0,False,-0.02619541795508229,-0.026544629920189078,-0.00020458577775872566,24.539752960205078,-0.09485191006488625,0.23300364935131146
+2019-08-15,23.43000030517578,23.43000030517578,23.280000686645508,23.299999237060547,22.09830093383789,21900,0.0,0.0,0.0,False,-0.005123762799210008,-0.005136934282789581,-0.0053273003279713516,24.539752960205078,-0.09948967417587173,0.23302387987256729
+2019-08-16,23.549999237060547,23.829999923706055,23.549999237060547,23.809999465942383,22.581998825073242,8800,0.0,0.0,0.0,False,0.021888465212033248,0.021652351982569804,0.016444558456158997,24.539752960205078,-0.07977888523599364,0.23295183752320855
+2019-08-19,24.190000534057617,24.253000259399414,24.110000610351562,24.1200008392334,22.876007080078125,9400,0.0,0.0,0.0,False,0.013019585081123886,0.012935558822123692,0.029678244865224412,24.539752960205078,-0.06779798813887694,0.23319944191101274
+2019-08-20,24.06999969482422,24.219999313354492,24.020000457763672,24.030000686645508,22.790653228759766,38700,0.0,0.0,0.0,False,-0.0037311516393387922,-0.0037381297486136517,0.025836359193904146,24.539752960205078,-0.0712761752036275,0.23319771633831865
+2019-08-21,24.100000381469727,24.43000030517578,24.100000381469727,24.360000610351562,23.1036319732666,23000,0.0,0.0,0.0,False,0.013732767611587482,0.013639327646126407,0.03992393152223106,24.539752960205078,-0.05852222674235408,0.23343185264917257
+2019-08-22,24.309999465942383,24.327999114990234,24.131000518798828,24.195999145507812,22.948089599609375,3900,0.0,0.0,0.0,False,-0.006732377568912318,-0.00675514225394344,0.032922770972275694,24.539752960205078,-0.06486061058466341,0.23316053673562245
+2019-08-23,24.0,24.0049991607666,23.610000610351562,23.610000610351562,22.392309188842773,22300,0.0,0.0,0.0,False,-0.02421902739895443,-0.024517131072082084,0.007906386081094174,24.539752960205078,-0.08750877707875504,0.23442724801302067
+2019-08-26,23.760000228881836,23.899999618530273,23.6299991607666,23.700000762939453,22.477672576904297,23700,0.0,0.0,0.0,False,0.0038121744095984678,0.0038049264871236974,0.011748701013383434,24.539752960205078,-0.08403020138975137,0.23445682456762515
+2019-08-27,23.829999923706055,23.934999465942383,23.63800048828125,23.719999313354492,22.496639251708984,11500,0.0,0.0,0.0,False,0.0008438006532835995,0.0008434448536476013,0.012602415228257335,24.539752960205078,-0.08325730547529597,0.23381846895836542
+2019-08-28,23.690000534057617,23.760000228881836,23.469999313354492,23.739999771118164,22.515607833862305,10300,0.0,0.0,0.0,False,0.0008431740377345953,0.0008428187661954402,0.013456215295325258,24.539752960205078,-0.08248433183599002,0.23345288315706997
+2019-08-29,24.0,24.170000076293945,24.0,24.09000015258789,22.847553253173828,17900,0.0,0.0,0.0,False,0.014742902868129404,0.014635282741610854,0.028397501838526296,24.539752960205078,-0.0689574874602612,0.23383636952971462
+2019-08-30,24.31999969482422,24.781999588012695,24.0939998626709,24.299999237060547,23.046724319458008,8100,0.0,0.0,0.0,False,0.008717391489458937,0.008679614418528811,0.03736244546883438,24.539752960205078,-0.06084122538512271,0.2338603138608254
+2019-09-03,24.229999542236328,24.229999542236328,23.941999435424805,24.06999969482422,22.828588485717773,12000,0.0,0.0,0.0,False,-0.009464938735613049,-0.009510015928982898,0.027543873475846192,24.539752960205078,-0.06973030564986604,0.23383977221146973
+2019-09-04,24.350000381469727,24.399999618530273,24.239999771118164,24.399999618530273,23.141565322875977,5500,0.0,0.0,0.0,False,0.013709863724338911,0.013616733776494246,0.04163135995197931,24.539752960205078,-0.056976434913443286,0.23417714741871262
+2019-09-05,24.579999923706055,24.950000762939453,24.579999923706055,24.8700008392334,23.587329864501953,14100,0.0,0.0,0.0,False,0.019262506032179605,0.019079332479753807,0.06169579030636174,24.539752960205078,-0.03881143780247598,0.23493993051959294
+2019-09-06,25.0,25.059999465942383,24.8700008392334,25.0,23.710622787475586,13700,0.0,0.0,0.0,False,0.0052270826618312505,0.005213468884872361,0.06724536196401143,24.539752960205078,-0.03378722573426274,0.2345008736308098
+2019-09-09,25.0,25.04400062561035,24.820999145507812,24.899999618530273,23.615779876708984,6000,0.0,0.0,0.0,False,-0.004000017697413649,-0.004008039166026576,0.0629763616286727,24.539752960205078,-0.03765209393079283,0.23451682399021925
+2019-09-10,24.8700008392334,24.950000762939453,24.700000762939453,24.920000076293945,23.634746551513672,23400,0.0,0.0,0.0,False,0.0008031356535209699,0.0008028133126594045,0.06383007584354661,24.539752960205078,-0.03687919801633743,0.23446703089934187
+2019-09-11,24.969999313354492,25.329999923706055,24.969999313354492,25.290000915527344,23.985668182373047,15700,0.0,0.0,0.0,False,0.014847700189825064,0.014738552161198133,0.07962550586259054,24.539752960205078,-0.022579069101900218,0.23491465922433516
+2019-09-12,25.510000228881836,25.579999923706055,25.360000610351562,25.450000762939453,24.137413024902344,38200,0.0,0.0,0.0,False,0.00632647968676614,0.006306551520084217,0.08645573469474477,24.539752960205078,-0.016395435437153272,0.23489828157927511
+2019-09-13,25.427000045776367,25.600000381469727,25.420000076293945,25.469999313354492,24.15637969970703,80900,0.0,0.0,0.0,False,0.0007857791050398522,0.000785470542269765,0.08730944890961867,24.539752960205078,-0.015622539522697876,0.23489707266193166
+2019-09-16,25.350000381469727,25.3799991607666,25.260000228881836,25.350000381469727,24.042572021484375,17000,0.0,0.0,0.0,False,-0.0047112886797369136,-0.004722421781516179,0.08218682021159984,24.539752960205078,-0.020260225908832807,0.23480393406702763
+2019-09-17,25.309999465942383,25.459999084472656,25.224000930786133,25.420000076293945,24.10896110534668,25400,0.0,0.0,0.0,False,0.0027613137148130296,0.002757508291798777,0.08517507752024,24.539752960205078,-0.017554857033687088,0.2346882458173981
+2019-09-18,25.329999923706055,25.329999923706055,25.094999313354492,25.329999923706055,24.023603439331055,12000,0.0,0.0,0.0,False,-0.003540495405117028,-0.003546777791864766,0.08133302014453214,24.539752960205078,-0.02103319954813876,0.23424860275198228
+2019-09-19,25.31999969482422,25.540000915527344,25.280000686645508,25.280000686645508,23.976181030273438,7500,0.0,0.0,0.0,False,-0.001973992335387087,-0.0019759432260420787,0.07919847705076588,24.539752960205078,-0.022965672508829194,0.23393617819676002
+2019-09-20,25.3799991607666,25.3799991607666,25.0,25.059999465942383,23.767528533935547,19400,0.0,0.0,0.0,False,-0.008702490862678935,-0.008740578669814427,0.06980676216521453,24.539752960205078,-0.03146830481634477,0.23409404384664273
+2019-09-23,25.010000228881836,25.100000381469727,24.959999084472656,25.06999969482422,23.777009963989258,10500,0.0,0.0,0.0,False,0.00039892368447880244,0.0003988441355810398,0.0702335334204578,24.539752960205078,-0.031081934583967685,0.23400737639719268
+2019-09-24,25.200000762939453,25.200000762939453,24.513999938964844,24.610000610351562,23.34073829650879,15500,0.0,0.0,0.0,False,-0.018348466360623594,-0.0185188873308763,0.05059638943448119,24.539752960205078,-0.04886009511345424,0.23470385318169115
+2019-09-25,24.59000015258789,24.760000228881836,24.34000015258789,24.719999313354492,23.4450626373291,9600,0.0,0.0,0.0,False,0.004469624717737375,0.004459665609801689,0.05529216102506318,24.539752960205078,-0.04460885668454706,0.23473775310917736
+2019-09-26,24.711000442504883,24.711000442504883,24.59000015258789,24.666000366210938,23.393848419189453,3800,0.0,0.0,0.0,False,-0.002184435116761252,-0.002186824475384329,0.05298694377007718,24.539752960205078,-0.046695846648247996,0.23473329625577435
+2019-09-27,24.559999465942383,24.670000076293945,24.209999084472656,24.299999237060547,23.046724319458008,5200,0.0,0.0,0.0,False,-0.014838264038964488,-0.014949452344005767,0.037362445468834604,24.539752960205078,-0.06084122538512271,0.2351655374532482
+2019-09-30,24.43000030517578,24.5310001373291,24.33300018310547,24.450000762939453,23.188989639282227,11600,0.0,0.0,0.0,False,0.006172908472902083,0.006153934117996386,0.04376598889793959,24.539752960205078,-0.055043884227902296,0.23510420485946637
+2019-10-01,24.469999313354492,24.68000030517578,24.139999389648438,24.139999389648438,22.894977569580078,22400,0.0,0.0,0.0,False,-0.012678951272809713,-0.012760015107344808,0.030532130784486577,24.539752960205078,-0.06702493677472032,0.23539960777881203
+2019-10-02,24.0,24.003000259399414,23.670000076293945,23.790000915527344,22.56302833557129,20100,0.0,0.0,0.0,False,-0.014498779612251766,-0.014604914046396553,0.015590672536898165,24.539752960205078,-0.08055193660015025,0.23584390617891407
+2019-10-03,23.780000686645508,24.170000076293945,23.729999542236328,24.1299991607666,22.885494232177734,7900,0.0,0.0,0.0,False,0.01429178263708808,0.014190617855695201,0.030105273677049516,24.539752960205078,-0.06741138473194797,0.23579524307282945
+2019-10-04,24.299999237060547,24.488000869750977,24.299999237060547,24.488000869750977,23.22502899169922,7500,0.0,0.0,0.0,False,0.014836243258582904,0.01472726278653538,0.04538816609927143,24.539752960205078,-0.05357527317564614,0.23620259751779438
+2019-10-07,24.440000534057617,24.551000595092773,24.426000595092773,24.450000762939453,23.188989639282227,5200,0.0,0.0,0.0,False,-0.0015517462832822515,-0.0015529514884892496,0.04376598889793959,24.539752960205078,-0.055043884227902296,0.23543421900841502
+2019-10-08,24.25,24.25,23.9060001373291,23.9060001373291,22.673046112060547,6600,0.0,0.0,0.0,False,-0.022249504409095455,-0.022500758477908136,0.02054271292589105,24.539752960205078,-0.07606868949217538,0.23567753168709246
+2019-10-09,24.100000381469727,24.149999618530273,23.988000869750977,24.040000915527344,22.800132751464844,7400,0.0,0.0,0.0,False,0.005605185945292801,0.00558953534632774,0.026263044596954277,24.539752960205078,-0.07088988269610097,0.23527144332602798
+2019-10-10,24.15999984741211,24.270999908447266,24.11199951171875,24.229999542236328,22.98033332824707,8200,0.0,0.0,0.0,False,0.007903488051868912,0.007872419084949128,0.034374102308000865,24.539752960205078,-0.0635466719851191,0.23510448129609693
+2019-10-11,24.489999771118164,24.760000228881836,24.489999771118164,24.59000015258789,23.321767807006836,9300,0.0,0.0,0.0,False,0.014857681735193973,0.014748387623485298,0.04974250351522014,24.539752960205078,-0.04963314647761086,0.2304033174727864
+2019-10-14,24.56999969482422,24.649999618530273,24.559999465942383,24.6299991607666,23.35970687866211,11500,0.0,0.0,0.0,False,0.0016267665457108116,0.0016254447942735467,0.05145018950154934,24.539752960205078,-0.048087121474148176,0.23005214113854103
+2019-10-15,24.65999984741211,25.020000457763672,24.65999984741211,24.889999389648438,23.606298446655273,7100,0.0,0.0,0.0,False,0.010556278350325243,0.010500949878572164,0.06254959037342989,24.539752960205078,-0.038038464163169916,0.22909336873082328
+2019-10-16,24.889999389648438,24.889999389648438,24.719999313354492,24.799999237060547,23.52094078063965,11200,0.0,0.0,0.0,False,-0.0036158852353965765,-0.003622438350057229,0.05870753299772202,24.539752960205078,-0.0415168066776217,0.22912883284490457
+2019-10-17,24.81999969482422,24.929000854492188,24.719999313354492,24.739999771118164,23.46403694152832,18000,0.0,0.0,0.0,False,-0.0024192841452228553,-0.0024222153416629164,0.05614621864871272,24.539752960205078,-0.04383564987068922,0.22703633226150727
+2019-10-18,24.760000228881836,24.764999389648438,24.3700008392334,24.549999237060547,23.283832550048828,5900,0.0,0.0,0.0,False,-0.007680025049762618,-0.007709668313686973,0.048034989233278536,24.539752960205078,-0.051179016031372204,0.22703115722471848
+2019-10-21,24.649999618530273,24.840999603271484,24.649999618530273,24.770000457763672,23.492488861083984,5000,0.0,0.0,0.0,False,0.008961424653207262,0.008921509375234348,0.05742687582321748,24.539752960205078,-0.0426762282741554,0.22542955901299
+2019-10-22,24.860000610351562,24.860000610351562,24.500999450683594,24.530000686645508,23.264863967895508,13400,0.0,0.0,0.0,False,-0.009689262578114644,-0.009736508918603127,0.047181189166210835,24.539752960205078,-0.05195198967067827,0.22520432130921084
+2019-10-23,24.3700008392334,24.54199981689453,24.3700008392334,24.450000762939453,23.188989639282227,10600,0.0,0.0,0.0,False,-0.003261326982955226,-0.003266656700923619,0.043765988897940034,24.539752960205078,-0.055043884227902296,0.22512275676956725
+2019-10-24,24.649999618530273,24.68000030517578,24.530000686645508,24.610000610351562,23.34073829650879,9400,0.0,0.0,0.0,False,0.006543996076892489,0.006522677091592252,0.05059638943448186,24.539752960205078,-0.04886009511345424,0.22485680564935667
+2019-10-25,24.683000564575195,24.868000030517578,24.68000030517578,24.847000122070312,23.56551170349121,6800,0.0,0.0,0.0,False,0.009630089850930057,0.009584016095762524,0.06071372706179856,24.539752960205078,-0.03970053236859172,0.22033877005640684
+2019-10-28,24.950000762939453,25.309999465942383,24.950000762939453,25.280000686645508,23.976181030273438,12700,0.0,0.0,0.0,False,0.017426709504525073,0.017276605769347333,0.07919847705076655,24.539752960205078,-0.022965672508829194,0.22066027800564678
+2019-10-29,25.15999984741211,25.229999542236328,25.09000015258789,25.09000015258789,23.79598045349121,36600,0.0,0.0,0.0,False,-0.007515816491154181,-0.00754420255900962,0.07108741933971996,24.539752960205078,-0.030308883219810956,0.2194562256539237
+2019-10-30,25.079999923706055,25.18600082397461,24.961000442504883,25.177000045776367,23.878498077392578,10000,0.0,0.0,0.0,False,0.00346771271150792,0.0034617140595176008,0.07480164279890045,24.539752960205078,-0.026946273007915966,0.21885555242648655
+2019-10-31,25.190000534057617,25.190000534057617,24.959999084472656,25.06999969482422,23.777009963989258,2500,0.0,0.0,0.0,False,-0.004250188310604308,-0.004259246034741581,0.07023353342045824,24.539752960205078,-0.031081934583967685,0.21778719745774605
+2019-11-01,25.149999618530273,25.489999771118164,25.149999618530273,25.450000762939453,24.137413024902344,13500,0.0,0.0,0.0,False,0.015157627534283069,0.01504389849958781,0.08645573469474521,24.539752960205078,-0.016395435437153272,0.2154043326846427
+2019-11-04,25.75,25.8799991607666,25.75,25.84000015258789,24.507293701171875,12500,0.0,0.0,0.0,False,0.01532395687507715,0.015207730905105049,0.10310453551988785,24.539752960205078,-0.001322721507663105,0.2134051038177551
+2019-11-05,25.920000076293945,25.940000534057617,25.770000457763672,25.899999618530273,24.5642032623291,72500,0.0,0.0,0.0,False,0.002322147922620532,0.0023194559038383477,0.10566610742547855,24.5642032623291,0.0,0.21341008419408994
+2019-11-06,25.93000030517578,25.93000030517578,25.610000610351562,25.631000518798828,24.309078216552734,6100,0.0,0.0,0.0,False,-0.010386050101108713,-0.010440361500696197,0.09418260383865973,24.5642032623291,-0.010386050101108713,0.2134795088719798
+2019-11-07,25.920000076293945,26.1299991607666,25.920000076293945,26.010000228881836,24.668529510498047,20400,0.0,0.0,0.0,False,0.014786710164129246,0.014678452642385246,0.11036196486825434,24.668529510498047,0.0,0.21389016873754263
+2019-11-08,25.93000030517578,25.93000030517578,25.700000762939453,25.799999237060547,24.469362258911133,8000,0.0,0.0,0.0,False,-0.008073738302972422,-0.008106507426802212,0.10139719294233385,24.668529510498047,-0.008073738302972422,0.21271778606029257
+2019-11-11,25.799999237060547,25.829999923706055,25.62700080871582,25.760000228881836,24.431425094604492,11900,0.0,0.0,0.0,False,-0.0015503944853660911,-0.001551597590582142,0.09968959280819845,24.668529510498047,-0.009611615308997346,0.21188006075298005
+2019-11-12,25.8799991607666,25.90999984741211,25.674999237060547,25.690000534057617,24.365039825439453,9700,0.0,0.0,0.0,False,-0.0027172082229333094,-0.002720906534103551,0.09670150720394588,24.668529510498047,-0.01230270677177736,0.21129738193966885
+2019-11-13,25.538000106811523,25.6200008392334,25.511999130249023,25.59000015258789,24.270191192626953,10600,0.0,0.0,0.0,False,-0.003892816654191056,-0.0039004133864755245,0.09243224931202598,24.668529510498047,-0.016147631244155636,0.2095363647482242
+2019-11-14,25.600000381469727,25.600000381469727,25.365999221801758,25.520000457763672,24.20380401611328,12100,0.0,0.0,0.0,False,-0.002735338011422006,-0.0027390858844669303,0.08944407785557962,24.668529510498047,-0.018838800026041103,0.20956402307451255
+2019-11-15,25.760000228881836,25.760000228881836,25.6200008392334,25.690000534057617,24.365039825439453,7800,0.0,0.0,0.0,False,0.006661589608758733,0.006639499270942537,0.0967015072039461,24.668529510498047,-0.01230270677177736,0.20962506065555628
+2019-11-18,25.84000015258789,25.84000015258789,25.639999389648438,25.75,24.42194175720215,15400,0.0,0.0,0.0,False,0.002335392520199653,0.0023326697294540565,0.09926273570076183,24.668529510498047,-0.009996045900950823,0.20905790579151434
+2019-11-19,25.889999389648438,25.889999389648438,25.559999465942383,25.729999542236328,24.40297508239746,24800,0.0,0.0,0.0,False,-0.0007766243566236231,-0.00077692608554941,0.09840902148588793,24.668529510498047,-0.010764907084857889,0.20882794000852847
+2019-11-20,25.649999618530273,25.739999771118164,25.25,25.566999435424805,24.248376846313477,12600,0.0,0.0,0.0,False,-0.006335220831147792,-0.006355373502138874,0.09145035777184995,24.668529510498047,-0.01703192985239632,0.20666132153176453
+2019-11-21,25.68000030517578,25.68000030517578,25.450000762939453,25.479999542236328,24.16586685180664,5500,0.0,0.0,0.0,False,-0.0034027017573087237,-0.0034085041131300007,0.08773647772144444,24.668529510498047,-0.020376677032065915,0.20577760414464633
+2019-11-22,25.6299991607666,25.6299991607666,25.530000686645508,25.60300064086914,24.282522201538086,4500,0.0,0.0,0.0,False,0.004827277682477371,0.004815663738390862,0.09298728374476561,24.668529510498047,-0.01564776322786854,0.20528961380318486
+2019-11-25,25.780000686645508,26.0,25.780000686645508,25.954999923706055,24.616369247436523,6700,0.0,0.0,0.0,False,0.013748450145647961,0.01365479761341729,0.10801416492515781,24.668529510498047,-0.0021144455748497437,0.20568899646516775
+2019-11-26,26.1299991607666,26.1299991607666,25.850000381469727,25.950000762939453,24.611623764038086,13800,0.0,0.0,0.0,False,-0.00019277755182889322,-0.00019279613580955904,0.1078005646670519,24.668529510498047,-0.00230681550903733,0.20519046823739584
+2019-11-27,25.860000610351562,26.100000381469727,25.860000610351562,26.052000045776367,24.708362579345703,7800,0.0,0.0,0.0,False,0.003930614909243291,0.00392291022529207,0.11215490208300039,24.708362579345703,0.0,0.20514824217057506
+2019-11-29,25.84000015258789,25.868999481201172,25.780000686645508,25.836999893188477,24.50445556640625,6500,0.0,0.0,0.0,False,-0.008252550620651111,-0.008286791429321943,0.10297678745555516,24.708362579345703,-0.008252550620651111,0.20295510455401874
+2019-12-02,25.780000686645508,25.812000274658203,25.426000595092773,25.540000915527344,24.2227725982666,17800,0.0,0.0,0.0,False,-0.011495173495134292,-0.011561753727982734,0.09029787792264776,24.708362579345703,-0.019652859614623708,0.2032910297201457
+2019-12-03,25.18000030517578,25.510000228881836,25.18000030517578,25.510000228881836,24.194318771362305,13100,0.0,0.0,0.0,False,-0.0011746725850174666,-0.001175363053627791,0.0890171348959492,24.708362579345703,-0.020804446524234632,0.20329577651567907
+2019-12-04,25.597000122070312,25.700000762939453,25.58099937438965,25.6299991607666,24.308130264282227,13000,0.0,0.0,0.0,False,0.0047040585848043825,0.004693029076662923,0.09413993529835563,24.708362579345703,-0.0161982532747047,0.20158351515033646
+2019-12-05,25.719999313354492,25.760000228881836,25.559999465942383,25.709999084472656,24.384002685546875,7600,0.0,0.0,0.0,False,0.0031212775495172984,0.003116416475294645,0.09755504971443263,24.708362579345703,-0.013127534969474941,0.1981345146953441
+2019-12-06,26.030000686645508,26.030000686645508,25.93600082397461,25.979999542236328,24.640077590942383,4400,0.0,0.0,0.0,False,0.010501758415048634,0.01044699800356605,0.10908130769375024,24.708362579345703,-0.0027636387552609776,0.19791342922229307
+2019-12-09,25.989999771118164,26.020000457763672,25.860000610351562,25.860000610351562,24.52626609802246,23200,0.0,0.0,0.0,False,-0.004618958381923277,-0.004629658732553828,0.10395850729134382,24.708362579345703,-0.0073698320047910215,0.19765404043939466
+2019-12-10,25.850000381469727,25.940000534057617,25.780000686645508,25.81999969482422,24.488330841064453,17000,0.0,0.0,0.0,False,-0.0015467196191378818,-0.0015479170247878113,0.10225099300940221,24.708362579345703,-0.00890515256017732,0.1975150241605911
+2019-12-11,25.836000442504883,25.969999313354492,25.83099937438965,25.969999313354492,24.630590438842773,3400,0.0,0.0,0.0,False,0.005809281110322306,0.005792472303451959,0.1086542788819258,24.708362579345703,-0.0031476039844073878,0.19757510689929106
+2019-12-12,26.077999114990234,26.290000915527344,26.07699966430664,26.261999130249023,24.907533645629883,10600,0.0,0.0,0.0,False,0.011243872024698343,0.011181129569680445,0.12111984571330847,24.907533645629883,0.0,0.19690129787235464
+2019-12-13,26.360000610351562,26.5,26.31399917602539,26.389999389648438,25.0289306640625,14300,0.0,0.0,0.0,False,0.004873907636130603,0.0048620686009666955,0.12658408029034818,25.0289306640625,0.0,0.19675290199667536
+2019-12-16,26.600000381469727,26.75,26.309999465942383,26.700000762939453,25.390295028686523,15600,0.07,0.0,0.0,False,0.01443786670210745,0.01433463316628076,0.1428495510702965,25.390295028686523,0.0,0.1965590615631889
+2019-12-17,26.799999237060547,26.799999237060547,26.56999969482422,26.690000534057617,25.38078498840332,13200,0.0,0.0,0.0,False,-0.0003745541464743596,-0.0003746243093991034,0.1424214920321467,25.390295028686523,-0.0003745541464743596,0.19432119973110698
+2019-12-18,26.700000762939453,26.75,26.658000946044922,26.71299934387207,25.40265464782715,7500,0.0,0.0,0.0,False,0.0008616620578842937,0.0008612910402458796,0.14340587328594245,25.40265464782715,0.0,0.1940471660719371
+2019-12-19,26.780000686645508,26.829999923706055,26.68600082397461,26.829999923706055,25.513914108276367,17600,0.0,0.0,0.0,False,0.004379835965637291,0.004370272398496217,0.14841380345308108,25.513914108276367,0.0,0.19299937249144677
+2019-12-20,26.979999542236328,26.979999542236328,26.81999969482422,26.844999313354492,25.528179168701172,26400,0.0,0.0,0.0,False,0.0005591090557202083,0.0005589528124874057,0.14905589201030578,25.528179168701172,0.0,0.19172615342941102
+2019-12-23,26.989999771118164,26.989999771118164,26.809999465942383,26.89699935913086,25.57762908935547,19100,0.0,0.0,0.0,False,0.0019370719833762262,0.0019351982787188474,0.15128169598605234,25.57762908935547,0.0,0.1896591846983622
+2019-12-24,26.93000030517578,27.0,26.90399932861328,26.950000762939453,25.62803077697754,11600,0.0,0.0,0.0,False,0.0019705379042753712,0.00196859894124154,0.15355034020649128,25.62803077697754,0.0,0.18954659692628248
+2019-12-26,27.049999237060547,27.149999618530273,27.010000228881836,27.139999389648438,25.8087100982666,11700,0.0,0.0,0.0,False,0.007050066501846475,0.007025330973041656,0.16168294681817463,25.8087100982666,0.0,0.18596635768882613
+2019-12-27,27.31999969482422,27.31999969482422,27.110000610351562,27.1299991607666,25.7992000579834,24500,0.0,0.0,0.0,False,-0.00036848181280635384,-0.00036854971891149384,0.16125488778002484,25.8087100982666,-0.00036848181280635384,0.18596090757084457
+2019-12-30,27.110000610351562,27.110000610351562,26.84600067138672,26.881999969482422,25.563365936279297,13000,0.0,0.0,0.0,False,-0.009141140856075647,-0.009183177455234974,0.15063969328102123,25.8087100982666,-0.009506254324728292,0.18620535631668186
+2019-12-31,26.770000457763672,26.989999771118164,26.770000457763672,26.920000076293945,25.599502563476562,12300,0.0,0.0,0.0,False,0.0014136099012682646,0.0014126116953968512,0.15226624894423546,25.8087100982666,-0.008106082558697492,0.18620393164989896
+2020-01-02,27.31999969482422,27.510000228881836,27.280000686645508,27.5,26.151050567626953,18000,0.0,0.0,0.0,False,0.021545262560581868,0.02131644419166478,0.17709212781743577,26.151050567626953,0.0,0.1872614267730555
+2020-01-03,27.229999542236328,27.3700008392334,27.179000854492188,27.25,25.913314819335938,42400,0.0,0.0,0.0,False,-0.009090867981621953,-0.009132442076836826,0.166391338681241,26.151050567626953,-0.009090867981621953,0.18395986732846845
+2020-01-06,26.93000030517578,27.329999923706055,26.93000030517578,27.25,25.913314819335938,23300,0.0,0.0,0.0,False,0.0,0.0,0.166391338681241,26.151050567626953,-0.009090867981621953,0.1789136922269539
+2020-01-07,27.299999237060547,27.5,27.229999542236328,27.43000030517578,26.084484100341797,31200,0.0,0.0,0.0,False,0.006605456777692309,0.006583736344527265,0.17409588625477457,26.151050567626953,-0.0025454605394538143,0.17740496747779738
+2020-01-08,27.549999237060547,27.84000015258789,27.37700080871582,27.68000030517578,26.322221755981445,22400,0.0,0.0,0.0,False,0.00911414060270932,0.009072857473811822,0.18479676124316313,26.322221755981445,0.0,0.17736144020232955
+2020-01-09,27.940000534057617,27.979999542236328,27.836000442504883,27.90999984741211,26.540939331054688,34100,0.0,0.0,0.0,False,0.008309236853212942,0.008274905193492632,0.1946415181552521,26.540939331054688,0.0,0.17723363637704917
+2020-01-10,28.049999237060547,28.079999923706055,27.829999923706055,27.93000030517578,26.559959411621094,35200,0.0,0.0,0.0,False,0.0007166317788969145,0.0007163751209558234,0.19549763623155192,26.559959411621094,0.0,0.1771726446312438
+2020-01-13,28.170000076293945,28.448999404907227,28.170000076293945,28.40999984741211,27.016414642333984,39700,0.0,0.0,0.0,False,0.01718584067237594,0.017039834563691042,0.21604326813202945,27.016414642333984,0.0,0.17786897656389128
+2020-01-14,28.440000534057617,28.469999313354492,28.18000030517578,28.290000915527344,26.902299880981445,18100,0.0,0.0,0.0,False,-0.004223904721010752,-0.0042328506064891885,0.21090681723081328,27.016414642333984,-0.004223904721010752,0.17739974307470452
+2020-01-15,28.360000610351562,28.459999084472656,28.29199981689453,28.329999923706055,26.94034194946289,24900,0.0,0.0,0.0,False,0.0014140823888570964,0.0014130835159040778,0.21261913923560627,27.016414642333984,-0.002815795281431943,0.1765745232381473
+2020-01-16,28.549999237060547,28.600000381469727,28.400999069213867,28.530000686645508,27.13052749633789,36400,0.0,0.0,0.0,False,0.007059507530816411,0.007034705864151579,0.22117963318105205,27.13052749633789,0.0,0.17666170566856984
+2020-01-17,28.75,28.75,28.549999237060547,28.719999313354492,27.311206817626953,41700,0.0,0.0,0.0,False,0.006659631712411462,0.006637554329095665,0.22931223979273563,27.311206817626953,0.0,0.17648078474487566
+2020-01-21,28.719999313354492,28.719999313354492,28.3799991607666,28.450000762939453,27.054452896118164,72400,0.0,0.0,0.0,False,-0.009401046362516596,-0.009445515120215785,0.21775541843243507,27.311206817626953,-0.009401046362516596,0.17590172933664447
+2020-01-22,28.6299991607666,28.75,28.520000457763672,28.530000686645508,27.13052749633789,208500,0.0,0.0,0.0,False,0.002811906805575859,0.002807960791120077,0.22117963318105205,27.311206817626953,-0.006615574423186943,0.17342824572076118
+2020-01-23,28.469999313354492,28.4950008392334,28.18000030517578,28.488000869750977,27.090585708618164,19000,0.0,0.0,0.0,False,-0.0014722082983870122,-0.0014732930618198037,0.2193818023912617,27.311206817626953,-0.008078043218009645,0.17344665710500354
+2020-01-24,28.700000762939453,28.700000762939453,28.084999084472656,28.15999984741211,26.77867889404297,78700,0.0,0.0,0.0,False,-0.011513476228606212,-0.01158026947259627,0.2053424789958349,27.311206817626953,-0.019498513088051617,0.1732066481420701
+2020-01-27,27.5,27.65999984741211,27.26099967956543,27.479999542236328,26.13203239440918,71800,0.0,0.0,0.0,False,-0.02414781185406567,-0.02444415061002321,0.17623609559333042,27.311206817626953,-0.04317547851663306,0.17375385077025618
+2020-01-28,27.709999084472656,27.889999389648438,27.572999954223633,27.84000015258789,26.474374771118164,22700,0.0,0.0,0.0,False,0.01310048799657193,0.013015418763857697,0.19164536244478558,27.311206817626953,-0.030640610358114495,0.1738251446852449
+2020-01-29,28.010000228881836,28.010000228881836,27.722999572753906,27.732999801635742,26.37261962890625,38700,0.0,0.0,0.0,False,-0.0038435333446635855,-0.0038509387001934205,0.18706523375921535,27.311206817626953,-0.03436637549516586,0.17367897944375782
+2020-01-30,27.549999237060547,27.6200008392334,27.229999542236328,27.6200008392334,26.26516342163086,57200,0.0,0.0,0.0,False,-0.0040745367273872235,-0.004082860269571262,0.18222849286645904,27.311206817626953,-0.0383008851634109,0.17261104308939737
+2020-01-31,27.559999465942383,27.715999603271484,26.90999984741211,26.969999313354492,25.647048950195312,37500,0.0,0.0,0.0,False,-0.023533623663902103,-0.023814962093764346,0.15440637243059752,27.311206817626953,-0.06093315020988288,0.1739099630240553
+2020-02-03,27.020000457763672,27.440000534057617,27.020000457763672,27.290000915527344,25.95135498046875,27400,0.0,0.0,0.0,False,0.011865147949940757,0.011795308972409638,0.16810357483384086,27.311206817626953,-0.049790983102238395,0.17426441141361548
+2020-02-04,27.8799991607666,28.09000015258789,27.858999252319336,28.020000457763672,26.645544052124023,24700,0.0,0.0,0.0,False,0.026749627222845573,0.026398110789303642,0.19934991001831937,27.311206817626953,-0.024373246116436875,0.1760667538211079
+2020-02-05,28.299999237060547,28.309999465942383,27.940000534057617,28.049999237060547,26.674070358276367,23600,0.0,0.0,0.0,False,0.001070584488593651,0.0010700118217091212,0.20063391542838116,27.311206817626953,-0.02332875524707212,0.1759490844308029
+2020-02-06,28.469999313354492,28.469999313354492,28.211999893188477,28.299999237060547,26.91180992126465,24200,0.0,0.0,0.0,False,0.008912759087572608,0.008873274885654953,0.2113348762689633,27.311206817626953,-0.01462391973482946,0.17594189392354623
+2020-02-07,28.329999923706055,28.329999923706055,28.025999069213867,28.06999969482422,26.693090438842773,20400,0.0,0.0,0.0,False,-0.00812726765913474,-0.0081604739388694,0.20149003350468053,27.311206817626953,-0.022632334884053584,0.174890264469026
+2020-02-10,28.219999313354492,28.389999389648438,28.121000289916992,28.389999389648438,26.997394561767578,15900,0.0,0.0,0.0,False,0.011400108339721937,0.011335616782310102,0.21518715005573008,27.311206817626953,-0.011490237613990595,0.17520627919265358
+2020-02-11,28.270000457763672,28.700000762939453,28.270000457763672,28.489999771118164,27.092487335205078,32700,0.0,0.0,0.0,False,0.003522294465117204,0.003516105714112358,0.21946739702845286,27.311206817626953,-0.008008415149224013,0.17508749059660875
+2020-02-12,28.670000076293945,28.920000076293945,28.670000076293945,28.889999389648438,27.472869873046875,24900,0.0,0.0,0.0,False,0.014040148220260118,0.013942498290755402,0.2365889000325072,27.472869873046875,0.0,0.17461533479316807
+2020-02-13,28.8799991607666,28.940000534057617,28.69499969482422,28.84000015258789,27.42531967163086,21000,0.0,0.0,0.0,False,-0.0017308057598549587,-0.0017323053347091295,0.23444860484175822,27.472869873046875,-0.0017308057598549587,0.1745577116795613
+2020-02-14,28.979999542236328,28.979999542236328,28.739999771118164,28.799999237060547,27.387283325195312,26300,0.0,0.0,0.0,False,-0.0013869062199078908,-0.0013878688645074346,0.23273654039354663,27.472869873046875,-0.003115311514489072,0.17455937777497788
+2020-02-18,28.790000915527344,28.790000915527344,28.481000900268555,28.639999389648438,27.235132217407227,21400,0.0,0.0,0.0,False,-0.005555538531567761,-0.005571027930361655,0.22588802504411865,27.472869873046875,-0.008653542812900206,0.17466065006387194
+2020-02-19,28.81999969482422,28.89900016784668,28.799999237060547,28.850000381469727,27.434829711914062,24300,0.0,0.0,0.0,False,0.007332349001015759,0.00730559801553029,0.23487666387990802,27.472869873046875,-0.0013846446078840113,0.17459099575566964
+2020-02-20,28.84000015258789,28.89900016784668,28.4060001373291,28.68000030517578,27.273168563842773,36400,0.0,0.0,0.0,False,-0.005892551540098823,-0.0059099811254731726,0.22760008949233046,27.472869873046875,-0.007269037058266203,0.1746958582249023
+2020-02-21,28.5,28.5,28.1200008392334,28.229999542236328,26.84524154663086,22700,0.0,0.0,0.0,False,-0.015690403416463883,-0.015814800741409347,0.20833854885410874,27.472869873046875,-0.02284538635083666,0.17546746822521236
+2020-02-24,27.40999984741211,27.5,26.5,27.15999984741211,25.827730178833008,60400,0.0,0.0,0.0,False,-0.037902857608131724,-0.03863985379720223,0.1625390648944749,27.472869873046875,-0.05988233853310987,0.17887099006613796
+2020-02-25,27.399999618530273,27.399999618530273,26.5,26.56999969482422,25.266672134399414,42200,0.0,0.0,0.0,False,-0.02172308757094754,-0.021962507481323182,0.13728512698312478,27.472869873046875,-0.08030459682014945,0.18003954403610967
+2020-02-26,26.6200008392334,27.020000457763672,26.479999542236328,26.610000610351562,25.30470848083496,35000,0.0,0.0,0.0,False,0.0015053959711521792,0.0015042639985394701,0.13899719143133638,27.472869873046875,-0.07892009106551545,0.17998962798995635
+2020-02-27,26.270000457763672,26.440000534057617,25.690000534057617,25.75,24.486894607543945,32400,0.0,0.0,0.0,False,-0.0323186443309712,-0.03285242392440251,0.1021863463074919,27.472869873046875,-0.10868814504277235,0.1829089210157684
+2020-02-28,25.079999923706055,25.760000228881836,24.920000076293945,25.760000228881836,24.496400833129883,49700,0.0,0.0,0.0,False,0.0003882168702196154,0.0003881415335478011,0.1026142336412541,27.472869873046875,-0.1083421227440512,0.1828670673366998
+2020-03-02,25.8700008392334,26.31999969482422,25.518999099731445,26.270000457763672,24.981386184692383,47300,0.0,0.0,0.0,False,0.01979822892620975,0.01960479295003014,0.12444404265618103,27.472869873046875,-0.09068887596627973,0.18382843296146809
+2020-03-03,26.549999237060547,26.84000015258789,25.639999389648438,25.90999984741211,24.6390438079834,72300,0.0,0.0,0.0,False,-0.013703898341668408,-0.013798663520792589,0.10903477580472609,27.472869873046875,-0.10314998317098611,0.18432979191044213
+2020-03-04,26.40999984741211,26.530000686645508,26.0,26.520000457763672,25.21912384033203,27000,0.0,0.0,0.0,False,0.023543122731113364,0.02327025784632214,0.1351449176445696,27.472869873046875,-0.08203533315337952,0.18578671547033093
+2020-03-05,26.06999969482422,26.290000915527344,25.700000762939453,25.829999923706055,24.56296730041504,34300,0.0,0.0,0.0,False,-0.026018213165186377,-0.026362674862677578,0.10561047520391531,27.472869873046875,-0.10591913353350413,0.1873395515632714
+2020-03-06,25.030000686645508,25.399999618530273,24.780000686645508,25.110000610351562,23.87828826904297,54400,0.0,0.0,0.0,False,-0.02787444297743702,-0.02827030897240101,0.07479219905758683,27.472869873046875,-0.130841139663042,0.1884006650130648
+2020-03-09,23.700000762939453,23.916000366210938,23.100000381469727,23.15999984741211,22.02393913269043,70800,0.0,0.0,0.0,False,-0.07765837799841846,-0.08083960127386854,-0.008674419806578682,27.472869873046875,-0.19833860697976413,0.20384359946714076
+2020-03-10,24.299999237060547,24.299999237060547,23.299999237060547,24.299999237060547,23.10801887512207,46200,0.0,0.0,0.0,False,0.04922279052354117,0.04804969058513268,0.04012139156790995,27.472869873046875,-0.15887859616031885,0.2085383848254648
+2020-03-11,23.739999771118164,23.739999771118164,22.899999618530273,23.09000015258789,21.957374572753906,42100,0.0,0.0,0.0,False,-0.04979415624447747,-0.05107664022136728,-0.011670575517045867,27.472869873046875,-0.2007615267636862,0.2144193171888416
+2020-03-12,21.190000534057617,21.56999969482422,20.729999542236328,20.729999542236328,19.713136672973633,72600,0.0,0.0,0.0,False,-0.10220884524897,-0.10781780482025162,-0.1126865847190277,27.472869873046875,-0.28245076819171966,0.2373705517912076
+2020-03-13,21.809999465942383,22.270000457763672,21.00200080871582,22.270000457763672,21.17759895324707,39000,0.0,0.0,0.0,False,0.07428864845649796,0.07165872017870067,-0.04676927034048495,27.472869873046875,-0.2291450055596841,0.24878431092529923
+2020-03-16,20.09000015258789,20.87700080871582,20.0,20.0,19.018945693969727,53500,0.0,0.0,0.0,False,-0.10193097263022666,-0.10750834573905217,-0.1439330057557,27.472869873046875,-0.3077190048998535,0.26861584647540876
+2020-03-17,20.010000228881836,21.020000457763672,19.600000381469727,20.84000015258789,19.8177433013916,29000,0.0,0.0,0.0,False,0.04200009928390225,0.04114203861322654,-0.10797810700376764,27.472869873046875,-0.2786431343732886,0.27194307402530166
+2020-03-18,19.59000015258789,20.18000030517578,19.100000381469727,19.579999923706055,18.619548797607422,34100,0.0,0.0,0.0,False,-0.06046069350893457,-0.06236562333368106,-0.16191036927947244,27.472869873046875,-0.322256870736511,0.27845142944781226
+2020-03-19,19.299999237060547,20.549999237060547,19.138999938964844,20.1200008392334,19.133060455322266,32100,0.0,0.0,0.0,False,0.027579167642388214,0.02720571322052408,-0.13879655485448383,27.472869873046875,-0.30356527935607636,0.2798884872241741
+2020-03-20,20.459999084472656,21.16900062561035,20.049999237060547,20.049999237060547,19.066492080688477,40900,0.0,0.0,0.0,False,-0.0034792329637609587,-0.003485299570281343,-0.14179288226933862,27.472869873046875,-0.3059883379932484,0.27966320396493355
+2020-03-23,20.0,20.290000915527344,19.392000198364258,20.020000457763672,19.037965774536133,69500,0.0,0.0,0.0,False,-0.001496148637705419,-0.001497268985689316,-0.1430768876794004,27.472869873046875,-0.3070266825959115,0.2784807372076431
+2020-03-24,21.43000030517578,21.652000427246094,21.06100082397461,21.56999969482422,20.511932373046875,242900,0.0,0.0,0.0,False,0.07742248389175166,0.07457159970419851,-0.07673177181928914,27.472869873046875,-0.25337496709177976,0.28919361910284386
+2020-03-25,21.530000686645508,22.5,21.309999465942383,21.670000076293945,20.607027053833008,79400,0.0,0.0,0.0,False,0.004636066415229179,0.004625352958762124,-0.07245143899437245,27.472869873046875,-0.24991356385194463,0.2892081567655337
+2020-03-26,22.09000015258789,22.690000534057617,21.90999984741211,22.650999069213867,21.539905548095703,59800,0.0,0.0,0.0,False,0.045269921363507715,0.04427515001911044,-0.03046138857681291,27.472869873046875,-0.21595720987168854,0.2924901721011282
+2020-03-27,22.149999618530273,22.322999954223633,21.719999313354492,21.989999771118164,20.911331176757812,49400,0.0,0.0,0.0,False,-0.0291818536499322,-0.02961611314321292,-0.05875432244332279,27.472869873046875,-0.23883703182849736,0.2938991463546207
+2020-03-30,21.969999313354492,22.420000076293945,21.799999237060547,22.37299919128418,21.275545120239258,28100,0.0,0.0,0.0,False,0.017417061611374463,0.017267123082482003,-0.0423605884858782,27.472869873046875,-0.22557980951555767,0.294165626156671
+2020-03-31,22.3700008392334,22.799999237060547,22.200000762939453,22.360000610351562,21.26318359375,46300,0.0,0.0,0.0,False,-0.0005810204354058657,-0.0005811892931887615,-0.042916996553717945,27.472869873046875,-0.22602976347182002,0.29349862124329484
+2020-04-01,21.860000610351562,21.922000885009766,21.214000701904297,21.350000381469727,20.30272674560547,44500,0.0,0.0,0.0,False,-0.045169945690862745,-0.04622190794002555,-0.08614838384103429,27.472869873046875,-0.2609899570221421,0.29687113814566596
+2020-04-02,21.489999771118164,21.75,21.250999450683594,21.530000686645508,20.473896026611328,69800,0.0,0.0,0.0,False,0.00843085183338288,0.00839551070036938,-0.07844383626750062,27.472869873046875,-0.25475947284641387,0.2967616027322791
+2020-04-03,21.639999389648438,21.639999389648438,21.0,21.209999084472656,20.169591903686523,77100,0.0,0.0,0.0,False,-0.014863029612404044,-0.014974591246407785,-0.09214095281855028,27.472869873046875,-0.26583600486986114,0.29709136929911606
+2020-04-06,22.18000030517578,22.780000686645508,21.899999618530273,22.700000762939453,21.586505889892578,52200,0.0,0.0,0.0,False,0.07025000768345135,0.06789227322203671,-0.0283638477785626,27.472869873046875,-0.21426097857105564,0.3052794331285232
+2020-04-07,23.579999923706055,23.6200008392334,22.75,22.799999237060547,21.681602478027344,44300,0.0,0.0,0.0,False,0.00440537197728208,0.0043956967311179354,-0.024083429101452114,27.472869873046875,-0.21079950590459562,0.30531474199497943
+2020-04-08,22.969999313354492,23.429000854492188,22.799999237060547,23.280000686645508,22.13805389404297,45600,0.0,0.0,0.0,False,0.02105247600947413,0.02083393454097515,-0.0035379689053621766,27.472869873046875,-0.194184881435987,0.30603108096998693
+2020-04-09,23.709999084472656,23.920000076293945,23.31999969482422,23.450000762939453,22.299713134765625,65900,0.0,0.0,0.0,False,0.007302323930386434,0.007275791052476428,0.003738519630021697,27.472869873046875,-0.1883005584122297,0.3060063540039362
+2020-04-13,23.739999771118164,24.719999313354492,23.225000381469727,23.5,22.34726333618164,45900,0.0,0.0,0.0,False,0.0021323234576451355,0.0021300532825733673,0.005878814820770906,27.472869873046875,-0.18656975265237474,0.30597460712093844
+2020-04-14,24.18000030517578,24.329999923706055,24.020000457763672,24.25,23.060474395751953,130700,0.0,0.0,0.0,False,0.03191491722458828,0.03141621911081473,0.0379813539337428,27.472869873046875,-0.16060919364029902,0.30756487170399366
+2020-04-15,23.549999237060547,23.950000762939453,23.469999313354492,23.759000778198242,22.59355926513672,51100,0.0,0.0,0.0,False,-0.020247420872714028,-0.020455209471785047,0.01696490860261668,27.472869873046875,-0.17760469257335065,0.3082108676825936
+2020-04-16,24.139999389648438,24.229999542236328,23.81999969482422,24.110000610351562,22.927339553833008,40200,0.0,0.0,0.0,False,0.01477324952564385,0.014665188054245016,0.03198878495622681,27.472869873046875,-0.16545524148801805,0.3085192978661838
+2020-04-17,24.780000686645508,24.780000686645508,24.350000381469727,24.600000381469727,23.39330291748047,94700,0.0,0.0,0.0,False,0.020323481603846227,0.02011971584559181,0.052962390042660346,27.472869873046875,-0.14849438644081348,0.30917644163700553
+2020-04-20,24.520000457763672,24.93000030517578,24.469999313354492,24.479999542236328,23.27918815612793,55400,0.0,0.0,0.0,False,-0.004878095314504227,-0.004890032056317227,0.047825939141444174,27.472869873046875,-0.1526481119845906,0.30918960134047013
+2020-04-21,24.31999969482422,24.31999969482422,23.570999145507812,23.718000411987305,22.554569244384766,78800,0.0,0.0,0.0,False,-0.031127327417232897,-0.03162207656859558,0.015209918057518923,27.472869873046875,-0.17902391164045672,0.3106947081996181
+2020-04-22,24.399999618530273,24.520000457763672,24.290000915527344,24.479999542236328,23.27918815612793,29400,0.0,0.0,0.0,False,0.03212736647247505,0.03162207656859557,0.047825939141444174,27.472869873046875,-0.1526481119845906,0.3121848810638763
+2020-04-23,24.690000534057617,24.84000015258789,24.410999298095703,24.450000762939453,23.250661849975586,27900,0.0,0.0,0.0,False,-0.0012253995268659557,-0.001226150942785378,0.04654193373138238,27.472869873046875,-0.15368645658725366,0.3121680947621732
+2020-04-24,24.549999237060547,24.81999969482422,24.3700008392334,24.709999084472656,23.497905731201172,30300,0.0,0.0,0.0,False,0.010633842719012465,0.010577701063843405,0.057670696053533144,27.472869873046875,-0.1446868914756324,0.3121568470286283
+2020-04-27,25.0,25.299999237060547,24.969999313354492,25.229999542236328,23.992399215698242,43200,0.0,0.0,0.0,False,0.02104415134496307,0.02082578148455304,0.07992847825441607,27.472869873046875,-0.12668755297251488,0.3128596519812413
+2020-04-28,25.709999084472656,25.709999084472656,25.011999130249023,25.170000076293945,23.935344696044922,38300,0.0,0.0,0.0,False,-0.0023780247711112645,-0.002380856762605405,0.07736038158209868,27.472869873046875,-0.128764311604466,0.3128176510679351
+2020-04-29,25.68000030517578,26.18000030517578,25.513999938964844,26.09000015258789,24.810213088989258,31100,0.0,0.0,0.0,False,0.03655131789637012,0.035899162421934736,0.11673932337826054,27.472869873046875,-0.09691949899525787,0.3149303423919658
+2020-04-30,26.049999237060547,26.049999237060547,25.6299991607666,25.75,24.486894607543945,46100,0.0,0.0,0.0,False,-0.013031668864980528,-0.013117326046177985,0.10218634630749257,27.472869873046875,-0.10868814504277235,0.31510136760714863
+2020-05-01,25.350000381469727,25.350000381469727,24.6200008392334,24.760000228881836,23.545454025268555,30600,0.0,0.0,0.0,False,-0.03844671189891713,-0.03920529364703631,0.05981090539208833,27.472869873046875,-0.14295615514240234,0.31746286054991213
+2020-05-04,24.81999969482422,25.0,24.500999450683594,25.0,23.773679733276367,22500,0.0,0.0,0.0,False,0.00969298395192908,0.009646308357793598,0.0700836354901333,27.472869873046875,-0.1346488429080981,0.3172048938441188
+2020-05-05,25.350000381469727,25.530000686645508,25.190000534057617,25.260000228881836,24.020931243896484,29300,0.0,0.0,0.0,False,0.01040022047045741,0.010346510255285787,0.08121274122105926,27.472869873046875,-0.12564900008997693,0.3170249741477468
+2020-05-06,25.420000076293945,25.6200008392334,25.40999984741211,25.450000762939453,24.201608657836914,20400,0.0,0.0,0.0,False,0.007521665671739397,0.007493518996308164,0.08934526198054904,27.472869873046875,-0.11907242418890263,0.3160287676588141
+2020-05-07,25.84000015258789,25.989999771118164,25.719999313354492,25.850000381469727,24.581989288330078,118000,0.0,0.0,0.0,False,0.01571716309733784,0.015594927622400983,0.10646667913240959,27.472869873046875,-0.10522674180293723,0.3163605129397677
+2020-05-08,26.0,26.43000030517578,26.0,26.350000381469727,25.057462692260742,25000,0.0,0.0,0.0,False,0.019342348511899532,0.019157662990527173,0.1278683432569927,27.472869873046875,-0.08791972560376171,0.31660586406806923
+2020-05-11,26.31999969482422,26.55500030517578,26.209999084472656,26.479999542236328,25.18108367919922,21600,0.0,0.0,0.0,False,0.004933499790330309,0.004921369958894793,0.1334326814919713,27.472869873046875,-0.08341997776126353,0.31663634126439755
+2020-05-12,26.690000534057617,26.690000534057617,26.06999969482422,26.06999969482422,24.791194915771484,30900,0.0,0.0,0.0,False,-0.015483398903511136,-0.015604518580434998,0.11588329115415474,27.472869873046875,-0.09761175187257498,0.3144787523495724
+2020-05-13,26.270000457763672,26.270000457763672,25.450000762939453,25.6560001373291,24.397502899169922,51400,0.0,0.0,0.0,False,-0.01588031629532738,-0.016007759545014367,0.09816271154195588,27.472869873046875,-0.11194196267402479,0.31445556530751645
+2020-05-14,25.260000228881836,25.68000030517578,24.8799991607666,25.610000610351562,24.353761672973633,49500,0.0,0.0,0.0,False,-0.0017928566860740958,-0.0017944657771565837,0.0961938631821706,27.472869873046875,-0.11353412346386649,0.3141233155357166
+2020-05-15,25.530000686645508,25.899999618530273,25.420000076293945,25.889999389648438,24.620023727416992,17900,0.0,0.0,0.0,False,0.010933097647039869,0.01087376341452579,0.10817865772842716,27.472869873046875,-0.10384230547492812,0.3142815991367276
+2020-05-18,26.6299991607666,26.850000381469727,26.459999084472656,26.697999954223633,25.388391494750977,61400,0.0,0.0,0.0,False,0.03120905876619151,0.030731957288304645,0.1427638705809129,27.472869873046875,-0.0758740673227205,0.31522276630887036
+2020-05-19,26.790000915527344,27.110000610351562,26.670000076293945,26.760000228881836,25.44734764099121,379100,0.0,0.0,0.0,False,0.002322169415593933,0.002319477347017285,0.14541756189042165,27.472869873046875,-0.07372809034570016,0.31429490282092115
+2020-05-20,27.280000686645508,27.51300048828125,27.208999633789062,27.3700008392334,26.027427673339844,54700,0.0,0.0,0.0,False,0.022795304270305294,0.022539373370684575,0.17152770373026516,27.472869873046875,-0.052613440328093564,0.31464059596353
+2020-05-21,27.350000381469727,27.350000381469727,26.847000122070312,27.040000915527344,25.7136173248291,60900,0.0,0.0,0.0,False,-0.012056909827942053,-0.012130183933700052,0.1574026998454534,27.472869873046875,-0.064035994650262,0.31475552485489333
+2020-05-22,26.979999542236328,26.979999542236328,26.711000442504883,26.959999084472656,25.637537002563477,42800,0.0,0.0,0.0,False,-0.0029587561059393197,-0.0029631418778759116,0.15397822754025503,27.472869873046875,-0.06680528386602991,0.31348998971471537
+2020-05-26,27.709999084472656,27.850000381469727,27.44099998474121,27.459999084472656,26.113012313842773,48100,0.0,0.0,0.0,False,0.018546060459386338,0.01837617948089705,0.17537997751703216,27.472869873046875,-0.049498198240229496,0.31398704389476323
+2020-05-27,27.709999084472656,27.709999084472656,26.889999389648438,27.5,26.151050567626953,56900,0.0,0.0,0.0,False,0.0014566781238032345,0.0014556181974145885,0.17709212781743755,27.472869873046875,-0.04811362305897038,0.3139837492935097
+2020-05-28,27.770000457763672,27.825000762939453,27.25,27.25,25.913314819335938,81500,0.0,0.0,0.0,False,-0.009090867981621953,-0.009132442076836826,0.16639133868124278,27.472869873046875,-0.05676709644524569,0.31402066580964094
+2020-05-29,27.469999313354492,27.690000534057617,27.190000534057617,27.639999389648438,26.284181594848633,60700,0.0,0.0,0.0,False,0.014311823018333447,0.014210375664653196,0.18308452509056572,27.472869873046875,-0.04326771406450125,0.31384986877393883
+2020-06-01,27.700000762939453,28.139999389648438,27.700000762939453,28.139999389648438,26.75965690612793,41600,0.0,0.0,0.0,False,0.01808978946380746,0.017928116069630348,0.20448627506734263,27.472869873046875,-0.025960628438700728,0.3140270513414291
+2020-06-02,28.229999542236328,28.440000534057617,28.030000686645508,28.440000534057617,27.04494285583496,34200,0.0,0.0,0.0,False,0.010661046616098568,0.010604618360504353,0.21732735939428638,27.472869873046875,-0.015576349292570457,0.3140218492190444
+2020-06-03,28.649999618530273,29.0,28.575000762939453,28.889999389648438,27.472869873046875,52100,0.0,0.0,0.0,False,0.015822810922286212,0.015698935248531592,0.2365889000325081,27.472869873046875,0.0,0.31306706311671056
+2020-06-04,28.75,28.8799991607666,28.358999252319336,28.43000030517578,27.035430908203125,60400,0.0,0.0,0.0,False,-0.01592257987116641,-0.01605070603219617,0.21689921450394278,27.472869873046875,-0.01592257987116641,0.3135245955642759
+2020-06-05,28.8799991607666,29.1299991607666,28.815000534057617,28.920000076293945,27.50139617919922,38000,0.0,0.0,0.0,False,0.017235355803214114,0.017088511927978958,0.23787290544257012,27.50139617919922,0.0,0.3139229657935853
+2020-06-08,29.0,29.100000381469727,28.780000686645508,29.09000015258789,27.663057327270508,43700,0.0,0.0,0.0,False,0.005878288760974293,0.005861079031169095,0.24514947983014768,27.663057327270508,0.0,0.3135222724382595
+2020-06-09,28.709999084472656,29.07200050354004,28.670000076293945,28.989999771118164,27.567960739135742,55600,0.0,0.0,0.0,False,-0.0034376745494800742,-0.003443596929339208,0.2408690611530373,27.663057327270508,-0.0034376745494800742,0.3131499300582381
+2020-06-10,29.18000030517578,29.25,28.989999771118164,29.084999084472656,27.65829849243164,41000,0.0,0.0,0.0,False,0.003276910981944825,0.0032715536097171817,0.24493527860668518,27.663057327270508,-0.0001720285210187189,0.3131584730703342
+2020-06-11,28.600000381469727,28.600000381469727,27.520000457763672,27.6200008392334,26.26516342163086,48600,0.0,0.0,0.0,False,-0.050369514638870405,-0.05168233283095148,0.18222849286645948,27.663057327270508,-0.050532878166781314,0.3173067242727304
+2020-06-12,28.260000228881836,28.56999969482422,27.610000610351562,27.950000762939453,26.578977584838867,38100,0.0,0.0,0.0,False,0.011947923497386714,0.011877110546537152,0.19635366845565883,27.663057327270508,-0.03918871763183396,0.3175005911336182
+2020-06-15,27.34000015258789,28.420000076293945,27.25200080871582,28.329999923706055,26.97605323791504,41100,0.037,0.0,0.0,False,0.014939463032719091,0.014828968382779568,0.2142265498596101,27.663057327270508,-0.024834712997475306,0.3176128431095815
+2020-06-16,29.200000762939453,29.200000762939453,28.650999069213867,28.850000381469727,27.4711971282959,36100,0.0,0.0,0.0,False,0.01835494191881759,0.018188523290530945,0.23651360765856944,27.663057327270508,-0.006935610793296965,0.318079983311471
+2020-06-17,28.989999771118164,29.25,28.989999771118164,29.07200050354004,27.682588577270508,28600,0.0,0.0,0.0,False,0.0076950213704691794,0.007665565705004124,0.24602860629437817,27.682588577270508,0.0,0.3175401421361678
+2020-06-18,29.100000381469727,29.290000915527344,29.100000381469727,29.25,27.852081298828125,171700,0.0,0.0,0.0,False,0.00612271937953035,0.006104051692484481,0.2536576897895859,27.852081298828125,0.0,0.3174980049771109
+2020-06-19,29.84000015258789,29.84000015258789,29.110000610351562,29.170000076293945,27.775903701782227,49200,0.0,0.0,0.0,False,-0.0027350773620319346,-0.0027388245201912832,0.25022883902250515,27.852081298828125,-0.0027350773620319346,0.3172991750504136
+2020-06-22,29.149999618530273,29.530000686645508,29.149999618530273,29.5,28.090131759643555,41800,0.0,0.0,0.0,False,0.011312973332391119,0.011249460215494717,0.264372644537753,28.090131759643555,0.0,0.31740236658304105
+2020-06-23,29.920000076293945,29.965999603271484,29.729999542236328,29.739999771118164,28.318660736083984,36100,0.0,0.0,0.0,False,0.008135560858021806,0.008102645585079123,0.27465902513460794,28.318660736083984,0.0,0.3174297028149453
+2020-06-24,29.690000534057617,29.709999084472656,28.979999542236328,29.18000030517578,27.78542709350586,40500,0.0,0.0,0.0,False,-0.0188297620267992,-0.019009299331377315,0.2506574990260113,28.318660736083984,-0.0188297620267992,0.31766113733592405
+2020-06-25,29.18000030517578,29.540000915527344,28.959999084472656,29.530000686645508,28.11870002746582,28300,0.0,0.0,0.0,False,0.011994522626497695,0.011923158426217186,0.2656585386960779,28.318660736083984,-0.007061093406983465,0.3177371756045947
+2020-06-26,29.549999237060547,29.75,29.0,29.200000762939453,27.804471969604492,49600,0.0,0.0,0.0,False,-0.01117505637011651,-0.011237966433976962,0.25151473318083006,28.318660736083984,-0.01815724166024235,0.31766018315318645
+2020-06-29,29.15999984741211,29.31999969482422,28.850000381469727,29.299999237060547,27.899688720703125,32900,0.0,0.0,0.0,False,0.0034245121145519697,0.003418661825393402,0.2558005605461482,28.318660736083984,-0.014794909239722598,0.3176079535239913
+2020-06-30,29.3799991607666,29.6200008392334,29.329999923706055,29.56999969482422,28.15678596496582,77800,0.0,0.0,0.0,False,0.00921505780356302,0.009172858208099852,0.2673728353013278,28.318660736083984,-0.0057161873800021246,0.3174592552491142
+2020-07-01,29.649999618530273,29.75,29.545000076293945,29.600000381469727,28.185354232788086,22300,0.0,0.0,0.0,False,0.0010146139498241613,0.0010140995769877409,0.26865872945965275,28.318660736083984,-0.004707373153633565,0.31744658358805733
+2020-07-02,29.989999771118164,30.200000762939453,29.90999984741211,30.020000457763672,28.58527946472168,30600,0.0,0.0,0.0,False,0.014189114979025419,0.014089391703384885,0.28665987404110016,28.58527946472168,0.0,0.31772628906745176
+2020-07-06,30.719999313354492,31.030000686645508,30.579999923706055,30.920000076293945,29.44226837158203,112100,0.0,0.0,0.0,False,0.029980077959986362,0.029539460268068633,0.3252340373728386,29.44226837158203,0.0,0.3190252497574035
+2020-07-07,30.75,31.010000228881836,30.589000701904297,30.589000701904297,29.12708854675293,33700,0.0,0.0,0.0,False,-0.010705011612940685,-0.01076272248297602,0.3110473916128982,29.44226837158203,-0.010705011612940685,0.31905219363452003
+2020-07-08,30.739999771118164,31.100000381469727,30.67799949645996,31.0,29.518444061279297,34900,0.0,0.0,0.0,False,0.013436135709141928,0.01334667131731553,0.3286628022877256,29.518444061279297,0.0,0.31929010483179066
+2020-07-09,31.3799991607666,31.399999618530273,30.799999237060547,31.190000534057617,29.699363708496094,46400,0.0,0.0,0.0,False,0.006129037385615987,0.0061103312308816195,0.33680622627582446,29.699363708496094,0.0,0.31929186575844143
+2020-07-10,31.299999237060547,31.350000381469727,31.0,31.329999923706055,29.832672119140625,89900,0.0,0.0,0.0,False,0.0044885948383599494,0.004478551140061577,0.3428066078029737,29.832672119140625,0.0,0.3193080927971544
+2020-07-13,31.56999969482422,31.68000030517578,30.610000610351562,30.6299991607666,29.166126251220703,46000,0.0,0.0,0.0,False,-0.022342814792385535,-0.022596196768631022,0.31280452846284046,29.832672119140625,-0.022342814792385535,0.32015729985712554
+2020-07-14,30.420000076293945,30.670000076293945,30.0,30.670000076293945,29.2042179107666,39400,0.0,0.0,0.0,False,0.0013060239545628072,0.0013051718471123323,0.31451908262467154,29.832672119140625,-0.021065971089153868,0.3201395832781985
+2020-07-15,31.06999969482422,31.1299991607666,30.670000076293945,30.989999771118164,29.50892448425293,22200,0.0,0.0,0.0,False,0.010433649496019992,0.010379594642936302,0.32823431398860703,29.832672119140625,-0.010852116551771429,0.3201047144350868
+2020-07-16,30.690000534057617,30.690000534057617,30.395000457763672,30.540000915527344,29.080427169799805,38300,0.0,0.0,0.0,False,-0.01452093974762747,-0.014627400456427445,0.3089471035444471,29.832672119140625,-0.025215473368816355,0.3204839988013323
+2020-07-17,30.579999923706055,30.8700008392334,30.549999237060547,30.829999923706055,29.356571197509766,42000,0.0,0.0,0.0,False,0.009495872467676136,0.00945107007262538,0.3213766983066393,29.832672119140625,-0.01595904382046265,0.3205431087586649
+2020-07-20,31.06999969482422,31.459999084472656,30.899999618530273,31.420000076293945,29.918371200561523,53600,0.0,0.0,0.0,False,0.019137112412481283,0.018956301040067635,0.3466640327213668,29.918371200561523,0.0,0.32104378012579304
+2020-07-21,31.719999313354492,31.850000381469727,31.420000076293945,31.540000915527344,30.032636642456055,34600,0.0,0.0,0.0,False,0.0038192400625201017,0.0038119652820645714,0.35180726594589107,30.032636642456055,0.0,0.3210290153787638
+2020-07-22,31.5,31.59000015258789,31.219999313354492,31.3799991607666,29.880279541015625,41200,0.0,0.0,0.0,False,-0.005073051136144646,-0.005085962746075303,0.3449494785595357,30.032636642456055,-0.005073051136144646,0.3210233125324974
+2020-07-23,31.440000534057617,31.4950008392334,30.899999618530273,30.950000762939453,29.47083282470703,32400,0.0,0.0,0.0,False,-0.013702907824090449,-0.0137976592411661,0.32651975982677595,30.032636642456055,-0.018706443408129547,0.32089969587116063
+2020-07-24,30.559999465942383,30.799999237060547,30.43000030517578,30.639999389648438,29.175647735595703,47400,0.0,0.0,0.0,False,-0.010016177380092861,-0.010066676774986159,0.3132331026141528,30.032636642456055,-0.028535253732895893,0.32086830237671077
+2020-07-27,30.81999969482422,31.1299991607666,30.81999969482422,31.1299991607666,29.642229080200195,55800,0.0,0.0,0.0,False,0.015992150331429977,0.01586562307470191,0.33423452381136864,30.032636642456055,-0.012999443468907912,0.32118273203984976
+2020-07-28,31.1299991607666,31.1299991607666,30.719999313354492,30.75,29.280393600463867,36500,0.0,0.0,0.0,False,-0.012206756744148506,-0.012281871093528497,0.3179478475395585,30.032636642456055,-0.025047519168822086,0.3213441218974992
+2020-07-29,31.049999237060547,31.329999923706055,31.0,31.239999771118164,29.74697494506836,40000,0.0,0.0,0.0,False,0.015934941004245973,0.01580931266135778,0.33894926873677433,30.032636642456055,-0.009511708904834104,0.32160064821857554
+2020-07-30,31.020000457763672,31.31999969482422,30.736000061035156,31.299999237060547,29.804105758666992,26400,0.0,0.0,0.0,False,0.001920558769560099,0.0019187168545267543,0.3415207994968428,30.032636642456055,-0.007609417931224716,0.32152084657647834
+2020-07-31,31.5,31.520000457763672,31.09000015258789,31.520000457763672,30.013591766357422,26600,0.0,0.0,0.0,False,0.00702876339879821,0.007004176783113439,0.35095003179107276,30.032636642456055,-0.0006341393306676935,0.3213970346682088
+2020-08-03,31.829999923706055,32.13999938964844,31.81999969482422,32.11000061035156,30.575395584106445,38800,0.0,0.0,0.0,False,0.018718313426877353,0.018545281704554845,0.3762375379101879,30.575395584106445,0.0,0.321117623493462
+2020-08-04,32.09000015258789,32.34000015258789,32.04499816894531,32.34000015258789,30.794403076171875,36600,0.0,0.0,0.0,False,0.00716286700078772,0.007137335515543539,0.38609534435573,30.794403076171875,0.0,0.3188256440768314
+2020-08-05,32.54999923706055,32.70000076293945,32.51900100708008,32.619998931884766,31.061016082763672,43200,0.0,0.0,0.0,False,0.008657839735756845,0.008620575571617599,0.3980959357056406,31.061016082763672,0.0,0.31874762708281396
+2020-08-06,32.63999938964844,32.775001525878906,32.470001220703125,32.720001220703125,31.156240463256836,43300,0.0,0.0,0.0,False,0.003065720073014866,0.0030610303357348993,0.40238210647973394,31.156240463256836,0.0,0.31874981164177635
+2020-08-07,32.36000061035156,32.47999954223633,31.959999084472656,32.20000076293945,30.661094665527344,58900,0.0,0.0,0.0,False,-0.015892347419562025,-0.016019984885058167,0.3800949628285808,31.156240463256836,-0.015892347419562025,0.3185603589437923
+2020-08-10,32.25,32.33000183105469,31.85099983215332,32.06999969482422,30.53730583190918,37400,0.0,0.0,0.0,False,-0.004037325965316585,-0.004045497968568486,0.3745230696005504,31.156240463256836,-0.019865510797991703,0.3183266240362404
+2020-08-11,32.2400016784668,32.29999923706055,31.7549991607666,31.780000686645508,30.261167526245117,45300,0.0,0.0,0.0,False,-0.009042654489038737,-0.009083787444307968,0.3620937323949396,31.156240463256836,-0.028728528336635972,0.3180967421378248
+2020-08-12,32.099998474121094,32.40999984741211,32.099998474121094,32.29999923706055,30.75631332397461,31000,0.0,0.0,0.0,False,0.01636241553800133,0.016229993757737236,0.3843808760460927,31.156240463256836,-0.012836180917074058,0.31798349061604175
+2020-08-13,32.34000015258789,32.5,32.20100021362305,32.31999969482422,30.775360107421875,34100,0.0,0.0,0.0,False,0.0006192804464772994,0.0006190887714712446,0.3852381960531053,31.156240463256836,-0.012224849666446103,0.3167763762112872
+2020-08-14,32.29999923706055,32.29999923706055,32.11000061035156,32.20000076293945,30.661094665527344,38900,0.0,0.0,0.0,False,-0.003712887241471341,-0.0037197971163319423,0.380094962828581,31.156240463256836,-0.015892347419562025,0.3167499165650059
+2020-08-17,32.349998474121094,32.56999969482422,32.349998474121094,32.5099983215332,30.956279754638672,36800,0.0,0.0,0.0,False,0.009627349979882016,0.009581302354568362,0.39338162004120414,31.156240463256836,-0.006417998630289912,0.31619443205467285
+2020-08-18,32.709999084472656,32.83000183105469,32.599998474121094,32.70000076293945,31.137195587158203,38300,0.0,0.0,0.0,False,0.0058442369029314545,0.005827225596998443,0.4015248723249154,31.156240463256836,-0.0006112700317963959,0.3160122661057602
+2020-08-19,32.849998474121094,32.91999816894531,32.54999923706055,32.54999923706055,30.994365692138672,35100,0.0,0.0,0.0,False,-0.004587114938457648,-0.004597668034730618,0.3950959166464538,31.156240463256836,-0.005195581004359795,0.31602744506599556
+2020-08-20,32.43000030517578,32.70000076293945,32.34000015258789,32.630001068115234,31.070545196533203,32500,0.0,0.0,0.0,False,0.00245785008640631,0.0024548345130900374,0.3985248532657284,31.156240463256836,-0.002750500877173989,0.31578748346401647
+2020-08-21,32.630001068115234,32.68000030517578,32.439998626708984,32.68000030517578,31.118154525756836,37000,0.0,0.0,0.0,False,0.0015322978377909635,0.0015311250673286907,0.40066780987448447,31.156240463256836,-0.0012224176259300057,0.3156825550942081
+2020-08-24,33.09000015258789,33.16999816894531,32.80400085449219,32.939998626708984,31.365726470947266,37100,0.0,0.0,0.0,False,0.007955868494242235,0.007924387435037655,0.41181133877396414,31.365726470947266,0.0,0.3146982194457504
+2020-08-25,33.119998931884766,33.369998931884766,33.0,33.25,31.66090965270996,42400,0.0,0.0,0.0,False,0.009411010519272178,0.009367002848753832,0.4250979101343937,31.66090965270996,0.0,0.31478865574079967
+2020-08-26,33.41999816894531,33.88999938964844,33.41999816894531,33.779998779296875,32.165584564208984,94400,0.0,0.0,0.0,False,0.015940000367482332,0.01581429265607434,0.44781397134563417,32.165584564208984,0.0,0.31511603547901307
+2020-08-27,33.97999954223633,33.97999954223633,33.43000030517578,33.599998474121094,31.994184494018555,44400,0.0,0.0,0.0,False,-0.005328678850784807,-0.005342926897984306,0.44009903565665387,32.165584564208984,-0.005328678850784807,0.3151917196768004
+2020-08-28,33.72999954223633,34.0,33.71500015258789,33.96200180053711,32.33888626098633,41500,0.0,0.0,0.0,False,0.010773888205596105,0.010716263398067435,0.4556145016718054,32.33888626098633,0.0,0.31505044624648976
+2020-08-31,33.91999816894531,33.99100112915039,33.78900146484375,33.939998626708984,32.317935943603516,42000,0.0,0.0,0.0,False,-0.0006478367007983765,-0.0006480466376685967,0.4546715011754081,32.33888626098633,-0.0006478367007983765,0.3149765790500498
+2020-09-01,34.04999923706055,34.66999816894531,34.04999923706055,34.66999816894531,33.01304626464844,49400,0.0,0.0,0.0,False,0.021508499870100728,0.021280456210182225,0.48595930296947865,33.01304626464844,0.0,0.31541254453445694
+2020-09-02,35.029998779296875,35.03499984741211,34.45000076293945,34.869998931884766,33.2034912109375,72600,0.0,0.0,0.0,False,0.0057687783418216565,0.005752202657125478,0.4945314728132775,33.2034912109375,0.0,0.3152079673825093
+2020-09-03,34.54999923706055,34.54999923706055,33.029998779296875,33.27000045776367,31.67995262145996,103300,0.0,0.0,0.0,False,-0.04588489143502095,-0.04697095593940321,0.4259550584370182,33.2034912109375,-0.04588489143502095,0.31826724317126087
+2020-09-04,33.189998626708984,33.43000030517578,31.875,32.900001525878906,31.327646255493164,102900,0.0,0.0,0.0,False,-0.011120798385542585,-0.01118309676631913,0.4100972997252956,33.2034912109375,-0.05649541319397211,0.3184883352466021
+2020-09-08,32.09000015258789,32.470001220703125,31.701000213623047,31.93000030517578,30.403995513916016,44500,0.0,0.0,0.0,False,-0.029483566497281677,-0.029926943489418916,0.3685226022212076,33.2034912109375,-0.08431329341955784,0.3199311112876174
+2020-09-09,32.25,32.709999084472656,32.18000030517578,32.529998779296875,30.975324630737305,68200,0.0,0.0,0.0,False,0.0187912511880155,0.018616876716854178,0.3942388541960229,33.2034912109375,-0.06710639450667821,0.3204135669756109
+2020-09-10,32.88999938964844,33.0099983215332,32.167999267578125,32.22999954223633,30.689661026000977,48000,0.0,0.0,0.0,False,-0.009222295751272314,-0.00926508439694289,0.38138077113471214,33.2034912109375,-0.0757098152410084,0.32029432098739424
+2020-09-11,32.400001525878906,32.54999923706055,32.04399871826172,32.189998626708984,30.651569366455078,39900,0.0,0.0,0.0,False,-0.0012411886698138197,-0.0012419595824355542,0.37966621697288105,33.2034912109375,-0.07685703374595132,0.3202617381561705
+2020-09-14,32.66999816894531,32.880001068115234,32.470001220703125,32.79999923706055,31.2324161529541,34200,0.0,0.0,0.0,False,0.018949985221138332,0.018772670819272804,0.4058108713946209,33.2034912109375,-0.05936348817843917,0.3207554897397237
+2020-09-15,33.209999084472656,33.27000045776367,33.084999084472656,33.130001068115234,31.546649932861328,30300,0.0,0.0,0.0,False,0.010061142191764239,0.010010865844417478,0.41995493446645016,33.2034912109375,-0.049899610482237344,0.3208211141348822
+2020-09-16,33.52000045776367,33.52000045776367,33.130001068115234,33.220001220703125,31.632347106933594,34800,0.0,0.0,0.0,False,0.0027165221744511747,0.0027128390966895313,0.4238122735326497,33.2034912109375,-0.04731864170615763,0.3208209103014853
+2020-09-17,32.56999969482422,32.900001525878906,32.5099983215332,32.849998474121094,31.280033111572266,26600,0.0,0.0,0.0,False,-0.0111377759661756,-0.011200265421850394,0.40795417141215196,33.2034912109375,-0.057929393241986316,0.3210255182250525
+2020-09-18,33.02000045776367,33.02000045776367,32.25,32.66999816894531,31.108631134033203,40100,0.0,0.0,0.0,False,-0.005479597062052033,-0.005494665123846924,0.4002391498709781,33.2034912109375,-0.06309156057102316,0.3210800500012826
+2020-09-21,32.0,32.31999969482422,31.579999923706055,32.31999969482422,30.775360107421875,52000,0.0,0.0,0.0,False,-0.010713136980390225,-0.01077093580752846,0.38523819605310505,33.2034912109375,-0.0731287890207093,0.3211488511233114
+2020-09-22,32.459999084472656,32.54999923706055,32.0,32.505001068115234,30.951519012451172,35200,0.0,0.0,0.0,False,0.005724024167854225,0.005707704189202572,0.39316733296554784,33.2034912109375,-0.06782335580857568,0.3211791195843977
+2020-09-23,32.79999923706055,32.79999923706055,32.0,32.0,30.470651626586914,45600,0.0,0.0,0.0,False,-0.015536148182931364,-0.01565809887815181,0.37152287883697577,33.2034912109375,-0.0823057902854013,0.3210190669969368
+2020-09-24,31.6200008392334,32.099998474121094,31.45400047302246,31.75,30.232601165771484,40200,0.0,0.0,0.0,False,-0.007812450607643795,-0.007843127679754737,0.36080792408880846,33.2034912109375,-0.08947523097171728,0.32113090177771714
+2020-09-25,31.729999542236328,32.095001220703125,31.579999923706055,32.02000045776367,30.489696502685547,24100,0.0,0.0,0.0,False,0.008503910579984675,0.008467956024824327,0.3723801129917943,33.2034912109375,-0.08173220975503948,0.32119513294641217
+2020-09-28,32.54999923706055,32.599998474121094,32.27000045776367,32.599998474121094,31.041975021362305,30900,0.0,0.0,0.0,False,0.018113611548350894,0.017951514600968308,0.3972388732552097,33.2034912109375,-0.0650990637051797,0.32122744302284667
+2020-09-29,32.65999984741211,32.72999954223633,32.43600082397461,32.630001068115234,31.070545196533203,24500,0.0,0.0,0.0,False,0.0009203723394286545,0.0009199490565057478,0.3985248532657282,33.2034912109375,-0.06423860674330795,0.32119185457459243
+2020-09-30,32.77000045776367,32.935001373291016,32.599998474121094,32.7400016784668,31.1752872467041,24600,0.0,0.0,0.0,False,0.0033711043532826945,0.003365434918932556,0.40323942648674627,33.2034912109375,-0.06108405743686651,0.32088797154555937
+2020-10-01,32.91999816894531,33.279998779296875,32.91999816894531,33.20000076293945,31.613304138183594,26800,0.0,0.0,0.0,False,0.01405013169608571,0.013952343489388359,0.42295512523002476,33.2034912109375,-0.047892164792300074,0.32073491012392336
+2020-10-02,32.61000061035156,33.099998474121094,32.47100067138672,32.7400016784668,31.1752872467041,28900,0.0,0.0,0.0,False,-0.013855460649253692,-0.013952343489388288,0.40323942648674627,33.2034912109375,-0.06108405743686651,0.3208469181579085
+2020-10-05,32.88999938964844,33.29999923706055,32.88999938964844,33.25,31.66090965270996,221900,0.0,0.0,0.0,False,0.015577158990161433,0.015457080432187579,0.42509791013439324,33.2034912109375,-0.046458414521163394,0.32087884496813285
+2020-10-06,33.40999984741211,33.869998931884766,33.2400016784668,33.2400016784668,31.65139389038086,40800,0.0,0.0,0.0,False,-0.000300552398319609,-0.00030059757324352475,0.42466959353966205,33.2034912109375,-0.04674500373157653,0.32086958489738776
+2020-10-07,33.43000030517578,33.93000030517578,33.43000030517578,33.88999938964844,32.270320892333984,40000,0.0,0.0,0.0,False,0.019554494316954107,0.019365761606763017,0.45252828701007064,33.2034912109375,-0.02810458432443763,0.3204936809091891
+2020-10-08,34.029998779296875,34.13999938964844,33.93299865722656,33.970001220703125,32.346500396728516,25000,0.0,0.0,0.0,False,0.0023606677060539205,0.0023578857074340346,0.4559572236293452,33.2034912109375,-0.02581026220299043,0.3204694719792836
+2020-10-09,34.209999084472656,34.56999969482422,33.97999954223633,34.45000076293945,32.80356979370117,41900,0.0,0.0,0.0,False,0.014130412606208287,0.014031508936853117,0.47653049993621743,33.2034912109375,-0.01204455925118475,0.32065298791616154
+2020-10-12,34.77000045776367,35.0,34.75,34.81999969482422,33.155879974365234,29500,0.0,0.0,0.0,False,0.010739995155396587,0.01068273105334137,0.4923884303523276,33.2034912109375,-0.0014339226037948238,0.32050871691973853
+2020-10-13,34.93000030517578,34.93000030517578,34.599998474121094,34.77000045776367,33.10826873779297,32500,0.0,0.0,0.0,False,-0.0014359816903992684,-0.0014370137001899408,0.49024538789137795,33.2034912109375,-0.0028678452075896477,0.32052312299538493
+2020-10-14,34.790000915527344,34.880001068115234,34.400001525878906,34.54999923706055,32.898780822753906,29300,0.0,0.0,0.0,False,-0.006327359388621057,-0.006347461969403134,0.48081606974495417,33.2034912109375,-0.009177058708911279,0.32049366287903186
+2020-10-15,34.130001068115234,34.34000015258789,33.900001525878906,34.279998779296875,32.64168167114258,25600,0.0,0.0,0.0,False,-0.00781485347425126,-0.00784554946938368,0.46924370913758073,33.2034912109375,-0.016920194814027734,0.32058876316022067
+2020-10-16,34.56999969482422,34.599998474121094,34.2599983215332,34.29999923706055,32.66072463989258,39500,0.0,0.0,0.0,False,0.0005833942301702866,0.0005832241219132903,0.4701008574402057,33.2034912109375,-0.016346671727885398,0.32056590097991056
+2020-10-19,34.31999969482422,34.65999984741211,34.040000915527344,34.04999923706055,32.42267608642578,28500,0.0,0.0,0.0,False,-0.0072885263903801345,-0.007315217470358853,0.4593859885442322,33.2034912109375,-0.023516054969981992,0.3205548603475419
+2020-10-20,34.369998931884766,34.38999938964844,34.0,34.16999816894531,32.53693389892578,90600,0.0,0.0,0.0,False,0.0035240093135875394,0.003517814542122063,0.46452887835998125,33.2034912109375,-0.02007491645312731,0.3204742506748976
+2020-10-21,34.13999938964844,34.608001708984375,34.13999938964844,34.22999954223633,32.59407424926758,84000,0.0,0.0,0.0,False,0.001756168867026675,0.0017546286055244542,0.46710083838101846,33.2034912109375,-0.018354002529383906,0.32027739588152315
+2020-10-22,34.349998474121094,34.43000030517578,34.04999923706055,34.34000015258789,32.698814392089844,23200,0.0,0.0,0.0,False,0.00321347193423116,0.003208319767905687,0.471815325749843,33.2034912109375,-0.015199510667161742,0.320245298001721
+2020-10-23,34.68000030517578,34.900001525878906,34.3120002746582,34.70000076293945,33.0416145324707,36800,0.0,0.0,0.0,False,0.010483564825022773,0.010428993330481948,0.48724519712780356,33.2034912109375,-0.004875290897526918,0.3203309474719116
+2020-10-26,34.43000030517578,34.619998931884766,33.689998626708984,33.9900016784668,32.36555099487305,120600,0.0,0.0,0.0,False,-0.02046097163119176,-0.020673197196028177,0.45681471534074536,33.2034912109375,-0.02523650933997057,0.3209849573043811
+2020-10-27,34.13999938964844,34.25,34.06999969482422,34.16999816894531,32.53693389892578,20700,0.0,0.0,0.0,False,0.005295225904848211,0.005281255492116359,0.4645288783599817,33.2034912109375,-0.02007491645312731,0.32060837589645985
+2020-10-28,33.65999984741211,33.87099838256836,33.10100173950195,33.209999084472656,31.622821807861328,44600,0.0,0.0,0.0,False,-0.02809459840020856,-0.028496802714937607,0.4233835276769502,33.2034912109375,-0.04760551813766756,0.3218421826591326
+2020-10-29,33.540000915527344,34.07500076293945,33.540000915527344,33.970001220703125,32.346500396728516,32700,0.0,0.0,0.0,False,0.02288469363247292,0.02262676667004338,0.45595722362934565,33.2034912109375,-0.02581026220299043,0.3225561895942028
+2020-10-30,33.61000061035156,33.63199996948242,33.034000396728516,33.22999954223633,31.641860961914062,58200,0.0,0.0,0.0,False,-0.021784101098173858,-0.022024877786895214,0.42424050427518756,33.2034912109375,-0.04703210993996387,0.323340913849525
+2020-11-02,33.61000061035156,33.61000061035156,33.07500076293945,33.349998474121094,31.756132125854492,168000,0.0,0.0,0.0,False,0.003611392012561332,0.003604886594133368,0.4293839950562932,33.2034912109375,-0.043590569313573746,0.3230517051780017
+2020-11-03,33.720001220703125,34.150001525878906,33.61000061035156,34.029998779296875,32.403629302978516,52300,0.0,0.0,0.0,False,0.02038967386071744,0.020184587536860303,0.4585286685372203,33.2034912109375,-0.02408969294456309,0.3233121269147368
+2020-11-04,34.709999084472656,35.189998626708984,34.540000915527344,34.959999084472656,33.2891845703125,492300,0.0,0.0,0.0,False,0.027328891435398184,0.026962124504112242,0.4983886401750899,33.2891845703125,0.0,0.32435546434363954
+2020-11-05,35.79999923706055,36.0,35.470001220703125,35.97999954223633,34.260433197021484,48100,0.0,0.0,0.0,False,0.029176101464952975,0.028758580659304322,0.5421057791747712,34.260433197021484,0.0,0.3253213000400218
+2020-11-06,35.939998626708984,36.150001525878906,35.61000061035156,36.13999938964844,34.41278839111328,30400,0.0,0.0,0.0,False,0.004446972203055566,0.004437113638537685,0.5489634807089327,34.41278839111328,0.0,0.3250639197094405
+2020-11-09,37.560001373291016,37.560001373291016,35.88999938964844,35.900001525878906,34.18425750732422,100200,0.0,0.0,0.0,False,-0.0066408708643929115,-0.006663019559519882,0.5386770142598842,34.41278839111328,-0.0066408708643929115,0.32502455770793576
+2020-11-10,35.58000183105469,35.71500015258789,34.77000045776367,35.053001403808594,33.37774658203125,34900,0.0,0.0,0.0,False,-0.02359305083985419,-0.023875823364379867,0.5023749292363358,34.41278839111328,-0.030077243300322576,0.3259809746523989
+2020-11-11,35.279998779296875,35.65999984741211,35.27899932861328,35.65999984741211,33.95573806762695,27100,0.0,0.0,0.0,False,0.017316671878228718,0.01716844704288538,0.5283910629239985,34.41278839111328,-0.013281409175327274,0.326339151173046
+2020-11-12,35.68000030517578,35.86000061035156,35.18199920654297,35.29999923706055,33.612945556640625,35800,0.0,0.0,0.0,False,-0.010095274922418573,-0.010146577779979373,0.5129615349548131,34.41278839111328,-0.023242604620763774,0.32650155674678694
+2020-11-13,35.65999984741211,35.869998931884766,35.5,35.790000915527344,34.07951736450195,33000,0.0,0.0,0.0,False,0.013880717685842647,0.0137852628311018,0.5339625268910599,34.41278839111328,-0.009684510967945648,0.32670755257662365
+2020-11-16,36.15999984741211,36.2599983215332,35.79999923706055,36.18000030517578,34.45087814331055,58900,0.0,0.0,0.0,False,0.010896890787409186,0.010837947485548904,0.55067794901857,34.45087814331055,0.0,0.3268012248393939
+2020-11-17,36.099998474121094,36.18000030517578,35.849998474121094,36.130001068115234,34.40327453613281,28400,0.0,0.0,0.0,False,-0.0013817821124822993,-0.001382737653720113,0.5485352499663954,34.45087814331055,-0.0013817821124822993,0.3268138468985149
+2020-11-18,36.2599983215332,36.31999969482422,35.779998779296875,35.779998779296875,34.06999588012695,42700,0.0,0.0,0.0,False,-0.009687410878747249,-0.009734639103840695,0.5335339527397474,34.45087814331055,-0.011055807100160964,0.32699963995242964
+2020-11-19,35.81999969482422,36.29499816894531,35.619998931884766,36.29499816894531,34.56038284301758,28500,0.0,0.0,0.0,False,0.014393514006165953,0.014290910759016852,0.555606895167438,34.56038284301758,0.0,0.32715544240901684
+2020-11-20,36.45000076293945,36.630001068115234,36.29999923706055,36.41400146484375,34.67369842529297,38000,0.0,0.0,0.0,False,0.0032787710364812206,0.003273407587210121,0.5607073739994635,34.67369842529297,0.0,0.327120647748215
+2020-11-23,36.779998779296875,36.792999267578125,36.40999984741211,36.630001068115234,34.87937927246094,37400,0.0,0.0,0.0,False,0.005931898139194036,0.005914373699405202,0.5699653311671173,34.87937927246094,0.0,0.32713329060023494
+2020-11-24,36.95000076293945,37.13999938964844,36.68000030517578,37.09000015258789,35.31739044189453,33500,0.0,0.0,0.0,False,0.012557883155318361,0.012479686912960542,0.5896807723538147,35.31739044189453,0.0,0.32709125716252474
+2020-11-25,37.02000045776367,37.334999084472656,36.95000076293945,37.209999084472656,35.43165588378906,37300,0.0,0.0,0.0,False,0.003235387452606986,0.0032301648483563238,0.5948240055783387,35.43165588378906,0.0,0.3270898544863794
+2020-11-27,37.540000915527344,37.709999084472656,37.52000045776367,37.680999755859375,35.88014221191406,30400,0.0,0.0,0.0,False,0.012657786291331519,0.012578346169454928,0.6150109470132346,35.88014221191406,0.0,0.3272670190013108
+2020-11-30,37.810001373291016,37.81999969482422,37.26100158691406,37.75,35.94584655761719,59700,0.0,0.0,0.0,False,0.001831217538522223,0.0018295429037875155,0.6179683833843106,35.94584655761719,0.0,0.3271145765254216
+2020-12-01,38.0,38.0,37.69300079345703,37.790000915527344,35.98393630981445,53000,0.0,0.0,0.0,False,0.0010596426526277014,0.0010590816276410937,0.6196828516939477,35.98393630981445,0.0,0.3268455516875781
+2020-12-02,37.79999923706055,38.119998931884766,37.314998626708984,37.81999969482422,36.01250457763672,55300,0.0,0.0,0.0,False,0.0007939172517508197,0.0007936022661534807,0.6209687458522724,36.01250457763672,0.0,0.32683357745533104
+2020-12-03,37.97999954223633,38.20000076293945,37.84000015258789,37.84000015258789,36.03154373168945,52400,0.0,0.0,0.0,False,0.0005286817530751886,0.0005285420501139402,0.6218257224505097,36.03154373168945,0.0,0.326822919191635
+2020-12-04,38.13999938964844,38.569000244140625,38.09000015258789,38.45000076293945,36.612396240234375,54800,0.0,0.0,0.0,False,0.016120666737741374,0.01599210857826572,0.647970634428831,36.612396240234375,0.0,0.3271349726553375
+2020-12-07,38.650001525878906,38.779998779296875,38.38999938964844,38.400001525878906,36.56477737426758,67100,0.0,0.0,0.0,False,-0.0013006213975819136,-0.0013014679396919713,0.6458272485591061,36.612396240234375,-0.0013006213975819136,0.32703370697820167
+2020-12-08,38.5,38.61000061035156,38.290000915527344,38.540000915527344,36.698097229003906,52800,0.0,0.0,0.0,False,0.0036461278943860087,0.0036394968835293737,0.6518281451994181,36.698097229003906,0.0,0.3269757312497675
+2020-12-09,38.900001525878906,39.130001068115234,38.2599983215332,38.5,36.660003662109375,89800,0.0,0.0,0.0,False,-0.0010380256681107314,-0.0010385647898683316,0.6501135051853935,36.698097229003906,-0.0010380256681107314,0.3269708765881348
+2020-12-10,38.29999923706055,38.880001068115234,38.012001037597656,38.810001373291016,36.9551887512207,88800,0.0,0.0,0.0,False,0.008051965619862322,0.008019721514664482,0.6634001623980168,36.9551887512207,0.0,0.32700606016070044
+2020-12-11,38.77000045776367,38.79999923706055,38.388999938964844,38.66999816894531,36.82187271118164,55400,0.0,0.0,0.0,False,-0.0036075053204716045,-0.0036140280597263333,0.6573994374620926,36.9551887512207,-0.0036075053204716045,0.3269138467430407
+2020-12-14,38.959999084472656,39.02000045776367,38.66999816894531,38.75,37.06386947631836,73600,0.173,0.0,0.0,False,0.006572092816540254,0.006550590772084502,0.6682920203991751,37.06386947631836,0.0,0.3269344620319357
+2020-12-15,39.119998931884766,39.18000030517578,38.90999984741211,39.13999938964844,37.4369010925293,78400,0.0,0.0,0.0,False,0.01006456210540252,0.010014251686824223,0.6850826490484301,37.4369010925293,0.0,0.32679359802474445
+2020-12-16,39.59000015258789,39.59000015258789,39.189998626708984,39.33000183105469,37.61863327026367,122200,0.0,0.0,0.0,False,0.004854359533797981,0.004842615122949225,0.6932626460710758,37.61863327026367,0.0,0.3268012043079905
+2020-12-17,39.709999084472656,39.77000045776367,39.599998474121094,39.70000076293945,37.97252655029297,102800,0.0,0.0,0.0,False,0.009407393338477288,0.009363419385488408,0.7091918338080172,37.97252655029297,0.0,0.3268889009292284
+2020-12-18,39.880001068115234,39.970001220703125,39.630001068115234,39.63999938964844,37.915138244628906,94900,0.0,0.0,0.0,False,-0.0015113112262375994,-0.0015124544089973456,0.7066087130017895,37.97252655029297,-0.0015113112262375994,0.32689550045117566
+2020-12-21,39.209999084472656,39.79499816894531,39.06399917602539,39.7400016784668,38.01079177856445,90700,0.0,0.0,0.0,False,0.00252283226078176,0.002519655261709051,0.7109142005194817,38.01079177856445,0.0,0.32689399118920337
+2020-12-22,40.0,40.15999984741211,39.6150016784668,40.119998931884766,38.37425231933594,118000,0.0,0.0,0.0,False,0.009562035510569222,0.009516608601912061,0.7272740228603862,38.37425231933594,0.0,0.32698623067217497
+2020-12-23,40.41999816894531,40.59000015258789,40.20000076293945,40.209999084472656,38.46033477783203,93000,0.0,0.0,0.0,False,0.0022432348070198227,0.0022407225122300207,0.7311487040697278,38.46033477783203,0.0,0.3269864659309835
+2020-12-24,40.279998779296875,40.779998779296875,39.70000076293945,39.79999923706055,38.068180084228516,46900,0.0,0.0,0.0,False,-0.010196341136103348,-0.010248679902284234,0.7134973213257096,38.46033477783203,-0.010196341136103348,0.32716462594152945
+2020-12-28,40.16999816894531,40.415000915527344,39.50199890136719,39.630001068115234,37.905582427978516,73900,0.0,0.0,0.0,False,-0.004271222209473624,-0.004280369936330291,0.7061785935109897,38.46033477783203,-0.014424012506861095,0.3272133681548941
+2020-12-29,40.060001373291016,40.099998474121094,39.400001525878906,39.61000061035156,37.886451721191406,70100,0.0,0.0,0.0,False,-0.0005046936509538469,-0.0005048210516618591,0.7053174960074513,38.46033477783203,-0.014921426450281494,0.3270388892855559
+2020-12-30,39.93000030517578,40.15399932861328,39.821998596191406,39.970001220703125,38.23078536987305,47000,0.0,0.0,0.0,False,0.009088569476382036,0.009047516980311393,0.7208163925492048,38.46033477783203,-0.00596847139487966,0.3271203799611158
+2020-12-31,40.11000061035156,40.17499923706055,39.70100021362305,39.84000015258789,38.10643768310547,49000,0.0,0.0,0.0,False,-0.0032525538140152355,-0.003257854864928338,0.715219344628399,38.46033477783203,-0.009201612434495576,0.32655758390937817
+2021-01-04,40.2400016784668,40.459999084472656,39.470001220703125,39.75,38.020355224609375,119600,0.0,0.0,0.0,False,-0.0022590004138397513,-0.0022615558044188715,0.7113446634190574,38.46033477783203,-0.011439826402037778,0.32640217159860113
+2021-01-05,39.75,40.6150016784668,39.75,40.56999969482422,38.80467224121094,167100,0.0,0.0,0.0,False,0.020628871349784195,0.02041897785214986,0.7466477723158689,38.80467224121094,0.0,0.3269434519555449
+2021-01-06,40.2400016784668,40.779998779296875,39.93000030517578,40.31999969482422,38.565555572509766,96700,0.0,0.0,0.0,False,-0.006162058713311991,-0.006181122552450351,0.7358848261913828,38.80467224121094,-0.006162058713311991,0.32700503169838313
+2021-01-07,40.720001220703125,41.724998474121094,40.720001220703125,41.68000030517578,39.86637496948242,102200,0.0,0.0,0.0,False,0.03373008317037973,0.03317370058769886,0.7944363657530185,39.86637496948242,0.0,0.3284834581839867
+2021-01-08,42.20000076293945,42.54999923706055,41.75,42.20000076293945,40.36375045776367,99400,0.0,0.0,0.0,False,0.012476065071429066,0.012398880283515677,0.8168238706186919,40.36375045776367,0.0,0.328591941653092
+2021-01-11,41.900001525878906,42.22999954223633,41.284000396728516,42.08000183105469,40.24897766113281,85700,0.0,0.0,0.0,False,-0.002843462149310305,-0.0028475124675808095,0.8116578007106241,40.36375045776367,-0.002843462149310305,0.3286238953789052
+2021-01-12,42.5,42.5989990234375,41.810001373291016,42.29999923706055,40.45940017700195,78400,0.0,0.0,0.0,False,0.005228021383319126,0.005214402724664144,0.8211291864319961,40.45940017700195,0.0,0.3282816481721892
+2021-01-13,42.439998626708984,42.790000915527344,42.380001068115234,42.45000076293945,40.602874755859375,91400,0.0,0.0,0.0,False,0.003546137071477773,0.0035398643523202613,0.8275871601519527,40.602874755859375,0.0,0.32822998079366633
+2021-01-14,42.849998474121094,43.20000076293945,42.75699996948242,43.06999969482422,41.195892333984375,136400,0.0,0.0,0.0,False,0.014605310133599003,0.014499679858025175,0.8542796374221553,41.195892333984375,0.0,0.32847734431975034
+2021-01-15,42.88999938964844,42.95399856567383,42.15999984741211,42.34000015258789,40.497657775878906,98600,0.0,0.0,0.0,False,-0.01694913056973557,-0.01709441100782448,0.8228512097346852,41.195892333984375,-0.01694913056973557,0.3289759737697174
+2021-01-19,43.119998931884766,43.439998626708984,43.09400177001953,43.380001068115234,41.492408752441406,117300,0.0,0.0,0.0,False,0.02456317306219602,0.024266349130762557,0.8676262194660316,41.492408752441406,0.0,0.3297273930170492
+2021-01-20,43.939998626708984,44.22999954223633,43.70000076293945,44.02000045776367,42.104549407958984,150600,0.0,0.0,0.0,False,0.014753075898047419,0.014645307920300082,0.8951794508309974,42.104549407958984,0.0,0.3297824999969883
+2021-01-21,44.18000030517578,44.43000030517578,43.90999984741211,44.380001068115234,42.44889450073242,115900,0.0,0.0,0.0,False,0.0081783345889066,0.008145073235841039,0.9106788624859135,42.44889450073242,0.0,0.3298398374507203
+2021-01-22,44.08000183105469,44.849998474121094,44.08000183105469,44.81999969482422,42.8697395324707,123000,0.0,0.0,0.0,False,0.009914157640336763,0.00986533480579625,0.929621633928658,42.8697395324707,0.0,0.32991616343529667
+2021-01-25,45.150001525878906,45.7599983215332,44.400001525878906,45.119998931884766,43.15668487548828,137900,0.0,0.0,0.0,False,0.006693423989670766,0.0066711224876128935,0.9425374096641839,43.15668487548828,0.0,0.3296674489196201
+2021-01-26,45.150001525878906,45.45899963378906,44.900001525878906,45.31999969482422,43.347991943359375,98100,0.0,0.0,0.0,False,0.0044328490110636665,0.00442305287507838,0.9511483846995679,43.347991943359375,0.0,0.3286188964215982
+2021-01-27,44.79999923706055,45.75,44.5,44.83000183105469,42.87931442260742,132300,0.0,0.0,0.0,False,-0.010811977665870942,-0.010870851845174065,0.9300526119413959,43.347991943359375,-0.010811977665870942,0.328694504212486
+2021-01-28,44.970001220703125,45.24700164794922,44.400001525878906,44.70000076293945,42.754966735839844,169000,0.0,0.0,0.0,False,-0.0028999457766987202,-0.0029041587663850943,0.92445556402059,43.347991943359375,-0.013680569293599731,0.32867863625818916
+2021-01-29,44.29999923706055,44.70000076293945,43.5,43.72999954223633,41.82717514038086,161200,0.0,0.0,0.0,False,-0.021700206228467356,-0.021939118321666198,0.8826944814038218,43.347991943359375,-0.03508390434707309,0.32948459421126025
+2021-02-01,44.36000061035156,45.189998626708984,44.23500061035156,45.060001373291016,43.09929656982422,112600,0.0,0.0,0.0,False,0.030413754339704946,0.029960424822829405,0.9399542888579557,43.347991943359375,-0.00573718325545769,0.3296928656104967
+2021-02-02,45.599998474121094,46.0099983215332,45.3489990234375,45.88999938964844,43.893184661865234,120000,0.0,0.0,0.0,False,0.018419977939891696,0.01825238505597405,0.9756882040631176,43.893184661865234,0.0,0.32994925920290497
+2021-02-03,46.220001220703125,46.52000045776367,46.02799987792969,46.20000076293945,44.189701080322266,118400,0.0,0.0,0.0,False,0.006755409085516861,0.006732693553981643,0.9890347861069941,44.189701080322266,0.0,0.3290667338152017
+2021-02-04,46.369998931884766,46.650001525878906,46.209999084472656,46.52000045776367,44.49577331542969,129800,0.0,0.0,0.0,False,0.006926325085365059,0.006902448284690374,1.002811487641671,44.49577331542969,0.0,0.3290981840953999
+2021-02-05,46.970001220703125,47.560001373291016,46.917999267578125,47.560001373291016,45.49052047729492,136100,0.0,0.0,0.0,False,0.022355992215563836,0.022109760107105286,1.0475863256686297,45.49052047729492,0.0,0.32964556248542
+2021-02-08,48.150001525878906,49.0099983215332,48.150001525878906,49.0,46.86785888671875,397000,0.0,0.0,0.0,False,0.03027748187913737,0.029828165842569688,1.109582083540031,46.86785888671875,0.0,0.3306611371163584
+2021-02-09,49.79999923706055,50.09000015258789,49.0099983215332,49.91999816894531,47.747825622558594,267100,0.0,0.0,0.0,False,0.018775484025561173,0.018601400254481534,1.1491905082501468,47.747825622558594,0.0,0.33094357655917295
+2021-02-10,50.349998474121094,50.63999938964844,49.060001373291016,49.61000061035156,47.451316833496094,199800,0.0,0.0,0.0,False,-0.006209890925848005,-0.006229252495612065,1.1358442696150455,47.747825622558594,-0.006209890925848005,0.3310560205147099
+2021-02-11,50.20000076293945,50.709999084472656,49.900001525878906,50.38999938964844,48.19738006591797,192100,0.0,0.0,0.0,False,0.01572270870879655,0.015600387406405118,1.169425526913555,48.19738006591797,0.0,0.3311194509266964
+2021-02-12,50.31999969482422,50.849998474121094,49.59000015258789,50.790000915527344,48.57997131347656,141900,0.0,0.0,0.0,False,0.007938009224470965,0.007906668972801987,1.1866464467579974,48.57997131347656,0.0,0.3311379701136052
+2021-02-16,51.91999816894531,52.099998474121094,51.2400016784668,51.5099983215332,49.26864242553711,281800,0.0,0.0,0.0,False,0.014176029615511565,0.01407648932873217,1.217644411545892,49.26864242553711,0.0,0.331320651020976
+2021-02-17,51.459999084472656,51.5099983215332,50.308998107910156,50.88999938964844,48.67561721801758,256000,0.0,0.0,0.0,False,-0.01203656480723636,-0.012109590833322843,1.1909515908669142,49.26864242553711,-0.01203656480723636,0.3315432058599203
+2021-02-18,50.099998474121094,50.20000076293945,49.189998626708984,49.88999938964844,47.71913146972656,175900,0.0,0.0,0.0,False,-0.01965020277004248,-0.019845835055064813,1.147898947847032,49.26864242553711,-0.03145024663816187,0.33224781009413196
+2021-02-19,50.08000183105469,50.619998931884766,50.08000183105469,50.380001068115234,48.18781280517578,172900,0.0,0.0,0.0,False,0.009821665252783385,0.009773746206366899,1.1689948923095912,49.26864242553711,-0.021937475179975907,0.332224700074385
+2021-02-22,49.400001525878906,49.59000015258789,48.279998779296875,48.45000076293945,46.341793060302734,199900,0.0,0.0,0.0,False,-0.03830885108516002,-0.039061930888418764,1.0859031899756304,49.26864242553711,-0.059405926795281894,0.3342307613980203
+2021-02-23,47.0,47.68000030517578,45.60599899291992,47.58000183105469,45.509647369384766,303800,0.0,0.0,0.0,False,-0.01795670033386776,-0.01811987825338734,1.0484472514677794,49.26864242553711,-0.07629589270363102,0.3324066274666607
+2021-02-24,47.25,48.11399841308594,46.709999084472656,48.029998779296875,45.94007110595703,118900,0.0,0.0,0.0,False,0.009457856991918145,0.009413411482229989,1.0678211726276494,49.26864242553711,-0.06755963135397458,0.33158945619861446
+2021-02-25,47.790000915527344,48.380001068115234,46.02000045776367,46.25,44.237525939941406,231400,0.0,0.0,0.0,False,-0.03706013345275072,-0.03776431300988047,0.9911874440136452,49.26864242553711,-0.10211599585272835,0.3339510226634192
+2021-02-26,46.20000076293945,46.744998931884766,45.29999923706055,46.20000076293945,44.189701080322266,121100,0.0,0.0,0.0,False,-0.001081092547627338,-0.0010816773496970392,0.989034786106993,49.26864242553711,-0.10308669155824568,0.33214260867654605
+2021-03-01,46.900001525878906,47.494998931884766,46.790000915527344,47.459999084472656,45.394866943359375,147600,0.0,0.0,0.0,False,0.02727255069787682,0.026907281032887,1.0432808381509364,49.26864242553711,-0.07862557788216762,0.3330523872797839
+2021-03-02,47.13999938964844,47.13999938964844,46.119998931884766,46.189998626708984,44.18012237548828,122300,0.0,0.0,0.0,False,-0.026759513787908418,-0.02712406781590657,0.9886036363898674,49.26864242553711,-0.10328110943465585,0.33390200863392927
+2021-03-03,46.279998779296875,46.41999816894531,44.84000015258789,44.939998626708984,42.984519958496094,113000,0.0,0.0,0.0,False,-0.027061998761133466,-0.02743491800525065,0.9347880472454992,49.26864242553711,-0.12754811494022023,0.33481832365192643
+2021-03-04,44.65999984741211,45.060001373291016,42.619998931884766,43.34000015258789,41.45414352416992,190600,0.0,0.0,0.0,False,-0.03560296673788221,-0.036252208932322894,0.8659038527545657,49.26864242553711,-0.15860999038440615,0.33629561413465625
+2021-03-05,43.97999954223633,43.97999954223633,41.540000915527344,43.61000061035156,41.712398529052734,211700,0.0,0.0,0.0,False,0.006229896047236894,0.006210570467560242,0.8775282397913655,49.26864242553711,-0.15336821808931744,0.3351229904107919
+2021-03-08,43.18000030517578,43.395999908447266,41.75,41.849998474121094,40.02897644042969,180800,0.0,0.0,0.0,False,-0.0403578347922271,-0.041194808582018565,0.8017552652721247,49.26864242553711,-0.18753644367351763,0.336482290345692
+2021-03-09,42.7599983215332,43.810001373291016,42.66999816894531,43.58000183105469,41.6837043762207,160500,0.0,0.0,0.0,False,0.041338252509492746,0.04050666721893984,0.8762366793882519,49.26864242553711,-0.15395062002733306,0.3290595000483364
+2021-03-10,44.29999923706055,44.68000030517578,43.599998474121094,43.790000915527344,41.88456344604492,117500,0.0,0.0,0.0,False,0.0048186473066631486,0.00480707478676813,0.8852776022100488,49.26864242553711,-0.14987380646122372,0.3257428234665483
+2021-03-11,44.70000076293945,45.41299819946289,44.70000076293945,45.31999969482422,43.347991943359375,106300,0.0,0.0,0.0,False,0.03493956667829723,0.034343035329783896,0.9511483846995672,49.26864242553711,-0.12017076563710882,0.3230757635883018
+2021-03-12,44.83000183105469,45.099998474121094,44.42499923706055,45.060001373291016,43.09929656982422,169000,0.0,0.0,0.0,False,-0.00573718325545769,-0.0057537041103958375,0.9399542888579555,49.26864242553711,-0.12521850718815775,0.30548598392128185
+2021-03-15,44.939998626708984,45.34000015258789,44.75,45.290000915527344,43.319297790527344,69300,0.0,0.0,0.0,False,0.005104519985533962,0.005091536089021428,0.9498568242964534,49.26864242553711,-0.12075316757512444,0.2970616271710447
+2021-03-16,45.619998931884766,45.95000076293945,45.0,45.25,43.281036376953125,160100,0.0,0.0,0.0,False,-0.0008832417773536605,-0.0008836320652015698,0.9481346292893766,49.26864242553711,-0.12152975511012798,0.2777799710120877
+2021-03-17,44.84000015258789,45.79899978637695,44.31399917602539,45.459999084472656,43.481895446777344,78600,0.0,0.0,0.0,False,0.004640810078456736,0.004630074720389963,0.9571755521111733,49.26864242553711,-0.11745294154401864,0.275069699680117
+2021-03-18,45.15999984741211,45.3380012512207,44.150001525878906,44.34000015258789,42.41062927246094,80000,0.0,0.0,0.0,False,-0.02463706246724351,-0.02494563362641889,0.9089564957744485,49.26864242553711,-0.13919630855348064,0.2690021953789355
+2021-03-19,44.5,45.08000183105469,44.220001220703125,44.88999938964844,42.93669891357422,143700,0.0,0.0,0.0,False,0.01240419324442521,0.012327891565304937,0.9326355610432355,49.26864242553711,-0.12851873321926344,0.26805996180484604
+2021-03-22,44.709999084472656,45.25,44.70000076293945,44.9900016784668,43.032352447509766,62400,0.0,0.0,0.0,False,0.002227780345388952,0.0022253025221035967,0.9369410485609273,49.26864242553711,-0.12657726438175465,0.26797463364022944
+2021-03-23,44.630001068115234,44.630001068115234,43.58000183105469,43.779998779296875,41.87499237060547,113300,0.0,0.0,0.0,False,-0.02689511521165444,-0.02726340734524788,0.8848467959016983,49.26864242553711,-0.15006806948468576,0.2696368688868471
+2021-03-24,43.849998474121094,43.90999984741211,42.29999923706055,42.369998931884766,40.52635192871094,131500,0.0,0.0,0.0,False,-0.032206344778732965,-0.032736380522413455,0.8241427701377981,49.26864242553711,-0.17744127027731604,0.26153508603157016
+2021-03-25,41.88999938964844,42.505001068115234,41.0,42.400001525878906,40.55504608154297,78000,0.0,0.0,0.0,False,0.0007080369060237235,0.0007077863661475883,0.825434330540912,49.26864242553711,-0.17685886833930042,0.2615375178734934
+2021-03-26,42.599998474121094,43.0,41.91699981689453,42.869998931884766,41.00459289550781,128300,0.0,0.0,0.0,False,0.011084855212861733,0.011023868477531947,0.8456690057955452,49.26864242553711,-0.1677344680750904,0.2581801736212487
+2021-03-29,42.869998931884766,43.11000061035156,42.150001525878906,42.38999938964844,40.545475006103516,98100,0.0,0.0,0.0,False,-0.01119674302276985,-0.0112598984155775,0.8250035242325613,49.26864242553711,-0.17705313136276246,0.256572534720737
+2021-03-30,42.400001525878906,42.887001037597656,42.099998474121094,42.630001068115234,40.77503204345703,47800,0.0,0.0,0.0,False,0.005661717795116594,0.005645750510743309,0.8353361791618592,49.26864242553711,-0.1723938384321635,0.25616735275671126
+2021-03-31,42.619998931884766,43.349998474121094,42.619998931884766,43.13999938964844,41.26284408569336,102800,0.0,0.0,0.0,False,0.01196349868508828,0.011892501721794296,0.8572932211279571,49.26864242553711,-0.1624927732064757,0.25631243482268856
+2021-04-01,43.59000015258789,44.209999084472656,43.47999954223633,44.0,42.08542251586914,119200,0.0,0.0,0.0,False,0.01993508805324895,0.019738986107640813,0.8943185250318453,49.26864242553711,-0.1457969928951145,0.2523258437125617
+2021-04-05,44.220001220703125,44.45000076293945,44.099998474121094,44.369998931884766,42.43932342529297,93100,0.0,0.0,0.0,False,0.008409109099246415,0.00837394951102518,0.9102480561775617,49.26864242553711,-0.13861390661546502,0.25232537677852324
+2021-04-06,44.439998626708984,44.75,44.2140007019043,44.560001373291016,42.62105941772461,42200,0.0,0.0,0.0,False,0.004282254705392674,0.004273111944505885,0.9184282249045952,49.26864242553711,-0.13492523196390938,0.2516884115461783
+2021-04-07,44.529998779296875,44.810001373291016,44.0359992980957,44.13999938964844,42.219337463378906,78700,0.0,0.0,0.0,False,-0.00942543333821122,-0.009470133837805117,0.900346207556614,49.26864242553711,-0.14307893652260206,0.24280026231669155
+2021-04-08,44.38999938964844,44.66999816894531,44.231998443603516,44.56999969482422,42.630619049072266,95100,0.0,0.0,0.0,False,0.00974154523505022,0.00969440229936847,0.9188585160997829,49.26864242553711,-0.1347312012198696,0.2428946923133948
+2021-04-09,44.43000030517578,44.56999969482422,44.22999954223633,44.56999969482422,42.630619049072266,34800,0.0,0.0,0.0,False,0.0,0.0,0.9188585160997829,49.26864242553711,-0.1347312012198696,0.24221810408887537
+2021-04-12,44.279998779296875,44.41999816894531,43.779998779296875,43.93199920654297,42.0203742980957,63300,0.0,0.0,0.0,False,-0.014314705359406266,-0.014418149118798705,0.891390621815427,49.26864242553711,-0.14711726913109457,0.2427715132281657
+2021-04-13,43.86000061035156,44.5,43.86000061035156,44.400001525878906,42.468021392822266,42900,0.0,0.0,0.0,False,0.010653096318250732,0.010596751896129512,0.9115397882850629,49.26864242553711,-0.1380314272509754,0.24290331964459816
+2021-04-14,44.5,44.810001373291016,43.900001525878906,43.90999984741211,41.99933624267578,79100,0.0,0.0,0.0,False,-0.011036189932448814,-0.011097540478337074,0.8904436721181159,49.26864242553711,-0.14754427613563537,0.24150454542734567
+2021-04-15,44.31999969482422,44.53900146484375,44.26499938964844,44.36600112915039,42.43550109863281,53000,0.0,0.0,0.0,False,0.010385041645344817,0.010331487555548769,0.9100760083812411,49.26864242553711,-0.1386914879424913,0.2405488832418738
+2021-04-16,44.52000045776367,44.52000045776367,44.08000183105469,44.41999816894531,42.48715591430664,68900,0.0,0.0,0.0,False,0.0012172547592583793,0.001216514505341417,0.9124010574929884,49.26864242553711,-0.13764305605699956,0.24024299714633068
+2021-04-19,44.400001525878906,44.810001373291016,43.52000045776367,43.779998779296875,41.87499237060547,49000,0.0,0.0,0.0,False,-0.014408202444424867,-0.014513008522845802,0.8848467959016972,49.26864242553711,-0.15006806948468576,0.2401760589063953
+2021-04-20,43.54999923706055,43.60499954223633,42.63999938964844,43.0,41.12894058227539,297600,0.0,0.0,0.0,False,-0.01781616535538222,-0.017976783825792386,0.8512660537163503,49.26864242553711,-0.1652105972995659,0.24091851223329042
+2021-04-21,42.77000045776367,43.779998779296875,42.619998931884766,43.779998779296875,41.87499237060547,87200,0.0,0.0,0.0,False,0.018139338815150285,0.01797678382579243,0.8848467959016975,49.26864242553711,-0.15006806948468576,0.2390702004409567
+2021-04-22,43.959999084472656,44.33000183105469,43.51499938964844,43.7400016784668,41.83674240112305,45100,0.0,0.0,0.0,False,-0.0009134322734652978,-0.0009138497069419003,0.8831251160077831,49.26864242553711,-0.15084442474026705,0.23724542766302908
+2021-04-23,44.11000061035156,44.720001220703125,44.11000061035156,44.619998931884766,42.67844772338867,57200,0.0,0.0,0.0,False,0.020118806435632797,0.019919097410951776,0.9210113457108222,49.26864242553711,-0.13376042808787814,0.23787359345792783
+2021-04-26,44.560001373291016,45.060001373291016,44.560001373291016,44.939998626708984,42.984519958496094,46100,0.0,0.0,0.0,False,0.007171587802142332,0.007145994257723986,0.934788047245499,49.26864242553711,-0.12754811494022023,0.23778028236540072
+2021-04-27,44.88999938964844,45.04999923706055,44.709999084472656,44.810001373291016,42.86018371582031,48300,0.0,0.0,0.0,False,-0.00289258185960517,-0.002896773459494377,0.9291915144378557,49.26864242553711,-0.13007175343632238,0.23711110997718737
+2021-04-28,44.869998931884766,44.95000076293945,44.40700149536133,44.619998931884766,42.67844772338867,57900,0.0,0.0,0.0,False,-0.004240205633196048,-0.004249220798229554,0.9210113457108224,49.26864242553711,-0.13376042808787814,0.23715622353859064
+2021-04-29,44.900001525878906,44.900001525878906,43.875,44.33000183105469,42.40106964111328,37300,0.0,0.0,0.0,False,-0.006499254238887975,-0.006520466350273439,0.9085262045792595,49.26864242553711,-0.13939033929752043,0.2348298156368982
+2021-04-30,43.68000030517578,43.97999954223633,43.279998779296875,43.400001525878906,41.51153564453125,38200,0.0,0.0,0.0,False,-0.020979046144616875,-0.021202233355461977,0.8684871452651808,49.26864242553711,-0.1574451090819009,0.2354822374896652
+2021-05-03,43.630001068115234,43.630001068115234,42.720001220703125,42.83000183105469,40.96634292602539,139700,0.0,0.0,0.0,False,-0.013133523249402645,-0.013220530614367388,0.8439473259016306,49.26864242553711,-0.1685108233306717,0.23243557921089142
+2021-05-04,42.290000915527344,42.56999969482422,41.380001068115234,41.810001373291016,39.990718841552734,96800,0.0,0.0,0.0,False,-0.023815259424898594,-0.024103427104754074,0.8000332419694351,49.26864242553711,-0.18831295378204715,0.23377803020431984
+2021-05-05,42.06999969482422,42.189998626708984,41.56399917602539,41.70000076293945,39.88550567626953,67600,0.0,0.0,0.0,False,-0.002630939586259262,-0.002634406590132792,0.7952974632565553,49.26864242553711,-0.19044845336359573,0.23368084874537193
+2021-05-06,41.689998626708984,41.689998626708984,41.04100036621094,41.47999954223633,39.675071716308594,172400,0.0,0.0,0.0,False,-0.0052759506590921434,-0.005289917634479265,0.7858255624220203,49.26864242553711,-0.1947196073796411,0.2337344178408633
+2021-05-07,41.720001220703125,42.29999923706055,41.720001220703125,42.0099983215332,40.18201446533203,42400,0.0,0.0,0.0,False,0.012777361882248428,0.012696420145966749,0.8086437018916564,49.26864242553711,-0.1844302483864516,0.23358054686324733
+2021-05-10,41.90999984741211,41.90999984741211,40.66999816894531,40.72999954223633,38.95771408081055,115800,0.0,0.0,0.0,False,-0.030468865257558875,-0.030942690588736648,0.753536380639787,49.26864242553711,-0.20927973325650562,0.23518605102092388
+2021-05-11,39.81999969482422,40.959999084472656,39.25,40.88600158691406,39.10692596435547,82000,0.0,0.0,0.0,False,0.0038300985328709736,0.0038227823805909254,0.7602525977586114,49.26864242553711,-0.20625119672294,0.23517417385586148
+2021-05-12,40.529998779296875,40.720001220703125,39.70000076293945,39.790000915527344,38.058616638183594,118600,0.0,0.0,0.0,False,-0.02680623189680953,-0.027172071604173762,0.7130668584261326,49.26864242553711,-0.2275286112113999,0.23628240300376874
+2021-05-13,39.880001068115234,40.43000030517578,39.18000030517578,39.38999938964844,37.676025390625,40700,0.0,0.0,0.0,False,-0.010052684026742753,-0.010103553458162088,0.6958459385816897,49.26864242553711,-0.23529402200259086,0.23591585556719052
+2021-05-14,39.939998626708984,40.880001068115234,39.915000915527344,40.7599983215332,38.98640823364258,69800,0.0,0.0,0.0,False,0.03478028346757722,0.034189117676606595,0.7548279410429004,49.26864242553711,-0.20869733131849,0.2381750738505476
+2021-05-17,40.54999923706055,40.54999923706055,40.0260009765625,40.40999984741211,38.65163803100586,50600,0.0,0.0,0.0,False,-0.008586843923412135,-0.008623923283401329,0.7397595074007224,49.26864242553711,-0.21549212383063765,0.23823839128104005
+2021-05-18,40.560001373291016,41.32899856567383,40.54999923706055,40.84000015258789,39.06292724609375,33200,0.0,0.0,0.0,False,0.010640925871187035,0.010584709662856927,0.7582721593526662,49.26864242553711,-0.20714423367495705,0.23658037971958046
+2021-05-19,40.06999969482422,40.70000076293945,39.900001525878906,40.59000015258789,38.82380294799805,44900,0.0,0.0,0.0,False,-0.006121515077178841,-0.006140328367118706,0.747508869819405,49.26864242553711,-0.21199771220254393,0.23671311388060748
+2021-05-20,40.97999954223633,41.54999923706055,40.97999954223633,41.41999816894531,39.6176872253418,65700,0.0,0.0,0.0,False,0.020448390344632195,0.02024212907821118,0.7832426133201793,49.26864242553711,-0.19588433382919823,0.23651556593852202
+2021-05-21,41.68000030517578,41.779998779296875,41.4109992980957,41.41999816894531,39.6176872253418,53900,0.0,0.0,0.0,False,0.0,0.0,0.7832426133201793,49.26864242553711,-0.19588433382919823,0.2361143840388112
+2021-05-24,41.7400016784668,42.29999923706055,41.67100143432617,42.099998474121094,40.26810073852539,33200,0.0,0.0,0.0,False,0.016417250948650874,0.016283944917882025,0.8125185548053846,49.26864242553711,-0.18268296514593074,0.2365147338055298
+2021-05-25,42.4900016784668,42.810001373291016,42.08000183105469,42.2599983215332,40.421138763427734,34500,0.0,0.0,0.0,False,0.0038004778496028013,0.003793274279231267,0.8194069914249165,49.26864242553711,-0.17957676985886473,0.2359320058636503
+2021-05-26,42.560001373291016,42.900001525878906,42.50299835205078,42.84000015258789,40.97590255737305,42800,0.0,0.0,0.0,False,0.013724595865350908,0.013631266567867673,0.8443776170968174,49.26864242553711,-0.1683167925866319,0.23623045526199635
+2021-05-27,42.86000061035156,43.097999572753906,42.4900016784668,43.06999969482422,41.195892333984375,35500,0.0,0.0,0.0,False,0.005368759755890906,0.005354399340715523,0.8542796374221526,49.26864242553711,-0.16385168525302085,0.2359977866440948
+2021-05-28,43.13999938964844,43.27000045776367,42.880001068115234,42.93000030517578,41.061981201171875,199400,0.0,0.0,0.0,False,-0.003250594300199916,-0.0032558889588237294,0.8482521266017715,49.26864242553711,-0.16656966419905916,0.23572764406937313
+2021-06-01,43.380001068115234,43.689998626708984,42.91999816894531,43.189998626708984,41.3106689453125,89800,0.0,0.0,0.0,False,0.006056399054937156,0.006038132784958189,0.859445879034608,49.26864242553711,-0.16152207750095837,0.23520353977563918
+2021-06-02,43.08000183105469,43.43000030517578,42.90999984741211,43.22999954223633,41.34893035888672,59500,0.0,0.0,0.0,False,0.0009261872187271702,0.0009257585719961014,0.8611680740416847,49.26864242553711,-0.16074548996595484,0.23503815808145617
+2021-06-03,42.95000076293945,43.04999923706055,42.599998474121094,42.7599983215332,40.89937973022461,39700,0.0,0.0,0.0,False,-0.010872122319979027,-0.01093165573814807,0.8409332270826637,49.26864242553711,-0.16986996765663898,0.23495461278439134
+2021-06-04,42.97999954223633,43.34000015258789,42.97999954223633,43.209999084472656,41.32980728149414,32800,0.0,0.0,0.0,False,0.010524060611888597,0.01046906817865328,0.8603073199469213,49.26864242553711,-0.16113362888050842,0.23445213685516117
+2021-06-07,43.22999954223633,43.400001525878906,43.05099868774414,43.349998474121094,41.463706970214844,26000,0.0,0.0,0.0,False,0.0032397849767051845,0.003234548181037068,0.8663343156541401,49.26864242553711,-0.15841588221389236,0.23394392394313232
+2021-06-08,43.400001525878906,43.62200164794922,43.15299987792969,43.38999938964844,41.50196838378906,58600,0.0,0.0,0.0,False,0.0009227687626121028,0.0009223432732495534,0.8680565106612168,49.26864242553711,-0.15763929467888882,0.23390838195865488
+2021-06-09,43.349998474121094,43.5,43.150001525878906,43.150001525878906,41.27241516113281,43500,0.0,0.0,0.0,False,-0.005531140608403429,-0.005546494007329749,0.857724027436306,49.26864242553711,-0.16229851018301378,0.23396408461708915
+2021-06-10,43.130001068115234,43.36000061035156,42.9119987487793,43.290000915527344,41.4899787902832,54500,0.087,0.0,0.0,False,0.005271405327286871,0.005257560104763933,0.8675168437711627,49.26864242553711,-0.15788264608691638,0.23398598474813173
+2021-06-11,43.22999954223633,43.4900016784668,43.220001220703125,43.43000030517578,41.62415313720703,33300,0.0,0.0,0.0,False,0.0032338976985750723,0.003228679897609319,0.8735562021942844,49.26864242553711,-0.1551593247141666,0.22807072044608728
+2021-06-14,43.5,44.0,43.4900016784668,43.84000015258789,42.01710510253906,35000,0.0,0.0,0.0,False,0.009440479522471845,0.009396196678361527,0.8912434711552997,49.26864242553711,-0.14718362361937953,0.22797392721227527
+2021-06-15,43.959999084472656,43.9900016784668,43.4900016784668,43.54999923706055,41.73916244506836,41300,0.0,0.0,0.0,False,-0.00661498827185758,-0.006636964274388358,0.8787329177743801,49.26864242553711,-0.1528249939471854,0.22775710693416512
+2021-06-16,43.63999938964844,43.63999938964844,42.91999816894531,43.31999969482422,41.51873016357422,38000,0.0,0.0,0.0,False,-0.0052811860272530264,-0.005295180784537442,0.8688109797400898,49.26864242553711,-0.1572990827517895,0.2272619362914778
+2021-06-17,43.290000915527344,43.7869987487793,43.18000030517578,43.72999954223633,41.91167449951172,203400,0.0,0.0,0.0,False,0.009464266715031755,0.009419761130924574,0.8864979052923299,49.26864242553711,-0.14932353650995056,0.22731534112575597
+2021-06-18,43.43000030517578,43.56999969482422,43.0,43.345001220703125,41.54268264770508,36000,0.0,0.0,0.0,False,-0.00880403506213856,-0.008843019561425225,0.8698891115894853,49.26864242553711,-0.156812921921053,0.22751703397354026
+2021-06-21,43.619998931884766,43.67900085449219,43.099998474121094,43.59000015258789,41.77750015258789,49400,0.0,0.0,0.0,False,0.005652439609500792,0.005636524517298466,0.8804585468692081,49.26864242553711,-0.15204685788270034,0.22750784071888636
+2021-06-22,43.43000030517578,43.89500045776367,43.1879997253418,43.779998779296875,41.9595947265625,33100,0.0,0.0,0.0,False,0.0043586756821143435,0.004349204167463624,0.8886548558086711,49.26864242553711,-0.1483509051425812,0.2273197641592779
+2021-06-23,43.790000915527344,44.310001373291016,43.790000915527344,44.08000183105469,42.247127532958984,62100,0.0,0.0,0.0,False,0.006852611620065563,0.006829239191091436,0.9015970740198789,49.26864242553711,-0.1425148846589429,0.2272868942946855
+2021-06-24,44.349998474121094,44.74800109863281,44.279998779296875,44.70000076293945,42.841346740722656,43000,0.0,0.0,0.0,False,0.014065316211145706,0.013967317503886348,0.9283436381721579,49.26864242553711,-0.13045408536532022,0.22668474732406557
+2021-06-25,44.86000061035156,44.96900177001953,44.43000030517578,44.900001525878906,43.03302764892578,53600,0.0,0.0,0.0,False,0.004474203609031724,0.004464224115848292,0.9369714402375211,49.26864242553711,-0.12656355989584278,0.22647055499006796
+2021-06-28,45.04999923706055,45.1349983215332,44.90999984741211,45.099998474121094,43.224708557128906,33300,0.0,0.0,0.0,False,0.004454274278977266,0.004444383359669592,0.9455992423028847,49.26864242553711,-0.12267303442636546,0.22611114464869977
+2021-06-29,45.119998931884766,45.20000076293945,44.90999984741211,45.11000061035156,43.23430252075195,34900,0.0,0.0,0.0,False,0.000221955542172525,0.0002219309136853932,0.9460310788375605,49.26864242553711,-0.12247830684405903,0.2261114879306189
+2021-06-30,45.040000915527344,45.040000915527344,44.821998596191406,44.88999938964844,43.02344512939453,35500,0.0,0.0,0.0,False,-0.004877085533095182,-0.004889017325466703,0.9365401188160083,49.26864242553711,-0.12675805519872707,0.22608921573873045
+2021-07-01,44.97999954223633,44.97999954223633,44.43600082397461,44.68000030517578,42.822174072265625,78400,0.0,0.0,0.0,False,-0.004678171553290866,-0.00468914844573551,0.9274806519203567,49.26864242553711,-0.13084323082403682,0.22618034539409762
+2021-07-02,44.84000015258789,44.95800018310547,44.650001525878906,44.79999923706055,42.93718719482422,41200,0.0,0.0,0.0,False,0.0026858309987833895,0.002682230599974029,0.9326575392048395,49.26864242553711,-0.1285088226305815,0.2258380871395534
+2021-07-06,44.61000061035156,44.689998626708984,44.2599983215332,44.5099983215332,42.659244537353516,41000,0.0,0.0,0.0,False,-0.006473238598736275,-0.0064942808646076275,0.9201469858239202,49.26864242553711,-0.13415019295838737,0.224193890216484
+2021-07-07,44.65999984741211,44.65999984741211,44.02000045776367,44.099998474121094,42.266292572021484,35300,0.0,0.0,0.0,False,-0.009211414069650314,-0.009254101487437374,0.9024597168629052,49.26864242553711,-0.14212589405317444,0.22411673451717293
+2021-07-08,43.52000045776367,43.808998107910156,43.0,43.619998931884766,41.80625534057617,67400,0.0,0.0,0.0,False,-0.010884257961859656,-0.01094392484571381,0.8817528545425228,49.26864242553711,-0.15146321712109945,0.22414439909290465
+2021-07-09,43.95000076293945,44.27000045776367,43.797000885009766,44.2599983215332,42.41963577270508,25400,0.0,0.0,0.0,False,0.014671977366353062,0.014565385252934685,0.909361889833441,49.26864242553711,-0.13901350464818218,0.22448477677322842
+2021-07-12,44.380001068115234,44.43000030517578,43.95600128173828,44.07899856567383,42.24616622924805,25800,0.0,0.0,0.0,False,-0.004089368998511089,-0.004097753333480263,0.9015538045142175,49.26864242553711,-0.14253439613041063,0.22453460188816873
+2021-07-13,43.95000076293945,44.375,43.94200134277344,43.987998962402344,42.15895080566406,23200,0.0,0.0,0.0,False,-0.002064457709859635,-0.002066591640122546,0.8976281271017752,49.26864242553711,-0.14430459760725867,0.2232866194536866
+2021-07-14,44.2400016784668,44.36000061035156,43.650001525878906,43.65999984741211,41.84458541870117,23000,0.0,0.0,0.0,False,-0.007456670077298444,-0.007484610020898151,0.8834781402285754,49.26864242553711,-0.1506852359095625,0.2234685712929412
+2021-07-15,43.709999084472656,43.72999954223633,42.91999816894531,43.34000015258789,41.537899017333984,31100,0.0,0.0,0.0,False,-0.00732917767731367,-0.007356168059091817,0.8696737942875039,49.26864242553711,-0.15691001471954702,0.22346375913188682
+2021-07-16,43.5,43.529998779296875,42.66999816894531,42.68000030517578,40.905338287353516,40900,0.0,0.0,0.0,False,-0.01522852009718878,-0.015345664824902993,0.8412014293360095,49.26864242553711,-0.169749027504129,0.22351566682514534
+2021-07-19,42.310001373291016,42.44200134277344,41.91999816894531,42.27000045776367,40.51239013671875,74300,0.0,0.0,0.0,False,-0.009606280429081626,-0.009652718377527096,0.8235143320793818,49.26864242553711,-0.17772465117244196,0.22364186314952206
+2021-07-20,42.38999938964844,43.0,42.09199905395508,42.880001068115234,41.097023010253906,28700,0.0,0.0,0.0,False,0.014430964738495478,0.014327829410902352,0.8498294031057605,49.26864242553711,-0.16585842460817757,0.22331594568568097
+2021-07-21,43.0,43.459999084472656,43.0,43.400001525878906,41.595401763916016,60900,0.0,0.0,0.0,False,0.012126882123256522,0.012053940598311105,0.872262066225358,49.26864242553711,-0.15574288804929337,0.22356221094356926
+2021-07-22,43.400001525878906,43.58000183105469,43.25,43.439998626708984,41.63373565673828,41300,0.0,0.0,0.0,False,0.0009215896757011066,0.0009211652726662152,0.8739875236157981,49.26864242553711,-0.15496482941128242,0.22346850615924405
+2021-07-23,43.369998931884766,43.5,43.18000030517578,43.5,41.69124221801758,53000,0.0,0.0,0.0,False,0.0013812491329969756,0.0013802960859093081,0.8765759672580395,49.26864242553711,-0.15379762531455476,0.22295239620454946
+2021-07-26,43.279998779296875,43.5,43.18000030517578,43.290000915527344,41.4899787902832,28900,0.0,0.0,0.0,False,-0.004827474957016187,-0.004839164851201388,0.8675168437711629,49.26864242553711,-0.15788264608691638,0.22274415655832652
+2021-07-27,42.93000030517578,43.125,42.040000915527344,42.529998779296875,40.761573791503906,47300,0.0,0.0,0.0,False,-0.017556167055691185,-0.017712104359552384,0.8347304060825993,49.26864242553711,-0.1726669990327111,0.22307839884356587
+2021-07-28,42.709999084472656,43.518001556396484,42.709999084472656,43.380001068115234,41.576229095458984,29000,0.0,0.0,0.0,False,0.01998586482754705,0.0197887691879478,0.8713990799735567,49.26864242553711,-0.15613203350801008,0.2234348513722896
+2021-07-29,43.72999954223633,43.84000015258789,43.43000030517578,43.599998474121094,41.787086486816406,21500,0.0,0.0,0.0,False,0.0050715852770892855,0.0050587681057970724,0.880890039995109,49.26864242553711,-0.15185228515334193,0.22299345444274143
+2021-07-30,43.15999984741211,43.560001373291016,43.15999984741211,43.36000061035156,41.557064056396484,24800,0.0,0.0,0.0,False,-0.005504629534114347,-0.00551983583631523,0.8705364371305304,49.26864242553711,-0.15652102411377855,0.22310125578557236
+2021-08-02,43.68000030517578,43.95000076293945,43.58000183105469,43.59000015258789,41.77750015258789,77500,0.0,0.0,0.0,False,0.005304419385649073,0.005290400505965795,0.8804585468692085,49.26864242553711,-0.15204685788270034,0.2230643833235254
+2021-08-03,43.68000030517578,43.72999954223633,43.31999969482422,43.560001373291016,41.74875259399414,34000,0.0,0.0,0.0,False,-0.0006881110283945002,-0.0006883478854504004,0.8791645826046692,49.26864242553711,-0.15263034379135298,0.22239590314919752
+2021-08-04,43.5099983215332,43.73099899291992,43.44900131225586,43.630001068115234,41.81583786010742,18300,0.0,0.0,0.0,False,0.001606880731639615,0.0016055910801559977,0.8821841759640363,49.26864242553711,-0.15126872181821516,0.22231911173382546
+2021-08-05,43.720001220703125,44.04499816894531,43.6510009765625,44.040000915527344,42.20879364013672,34300,0.0,0.0,0.0,False,0.009397295382288062,0.0093534154893753,0.8998716166294387,49.26864242553711,-0.14329294329695397,0.22234486780640456
+2021-08-06,44.02000045776367,44.060001373291016,43.540000915527344,43.689998626708984,41.87334442138672,40600,0.0,0.0,0.0,False,-0.007947377544356482,-0.0079791262739118,0.8847726196062777,49.26864242553711,-0.1501015177214875,0.22253051143778455
+2021-08-09,43.65999984741211,44.06999969482422,43.599998474121094,43.888999938964844,42.06406784057617,24800,0.0,0.0,0.0,False,0.004554769193263697,0.0045444276224834235,0.8933573238703674,49.26864242553711,-0.14623042629700378,0.22188554306487326
+2021-08-10,44.09000015258789,44.2400016784668,43.79999923706055,43.900001525878906,42.074615478515625,48300,0.0,0.0,0.0,False,0.000250751733746446,0.0002507203007849275,0.8938320865019294,49.26864242553711,-0.14601634209617775,0.2218223800194284
+2021-08-11,43.959999084472656,44.029998779296875,43.58000183105469,43.93000030517578,42.10336685180664,26500,0.0,0.0,0.0,False,0.000683342508636775,0.0006831091364540899,0.8951262224708565,49.26864242553711,-0.14543277876105098,0.2215770895680668
+2021-08-12,43.790000915527344,43.85300064086914,43.58000183105469,43.79999923706055,41.978763580322266,27300,0.0,0.0,0.0,False,-0.0029594609837960695,-0.002963848847733207,0.8895176703560852,49.26864242553711,-0.14796183711033872,0.22110986663104798
+2021-08-13,43.68000030517578,43.7599983215332,43.5,43.599998474121094,41.787086486816406,35600,0.0,0.0,0.0,False,-0.004566049048564835,-0.0045765052918088295,0.8808900399951094,49.26864242553711,-0.15185228515334193,0.22118743695222268
+2021-08-16,43.470001220703125,43.470001220703125,42.66999816894531,43.040000915527344,41.25037384033203,58700,0.0,0.0,0.0,False,-0.01284398343142934,-0.012927180542593068,0.8567319194850718,49.26864242553711,-0.16274588035023707,0.2215838010066265
+2021-08-17,42.56999969482422,42.60300064086914,42.08000183105469,42.349998474121094,40.589054107666016,47500,0.0,0.0,0.0,False,-0.016031848225807277,-0.016161748536814076,0.8269650751558753,49.26864242553711,-0.17616861132289408,0.22209784225272758
+2021-08-18,42.560001373291016,42.75899887084961,42.2400016784668,42.34000015258789,40.57947540283203,31200,0.0,0.0,0.0,False,-0.00023599231478954596,-0.00023602016535763203,0.8265339254387496,49.26864242553711,-0.17636302919930413,0.22205268587035154
+2021-08-19,41.81999969482422,42.209999084472656,41.65999984741211,41.939998626708984,40.19610595703125,36900,0.0,0.0,0.0,False,-0.00944737313617483,-0.009492282640805962,0.8092779778992476,49.26864242553711,-0.18414423499120702,0.22223186208104792
+2021-08-20,41.79999923706055,42.4640007019043,41.79999923706055,42.4379997253418,40.673404693603516,32300,0.0,0.0,0.0,False,0.011874253120003342,0.011804307334607689,0.830761802573271,49.26864242553711,-0.17445655712807862,0.22248769766468257
+2021-08-23,42.810001373291016,43.308998107910156,42.810001373291016,43.209999084472656,41.41330337524414,37600,0.0,0.0,0.0,False,0.01819121578865479,0.018027735252512854,0.864065585581508,49.26864242553711,-0.15943891821588652,0.22313785364900907
+2021-08-24,43.630001068115234,43.95899963378906,43.29999923706055,43.869998931884766,42.045860290527344,37800,0.0,0.0,0.0,False,0.015274244354564814,0.015158767480935595,0.8925377788286148,49.26864242553711,-0.14659998285777864,0.223478961277243
+2021-08-25,43.810001373291016,44.04999923706055,43.75,43.869998931884766,42.045860290527344,17400,0.0,0.0,0.0,False,0.0,0.0,0.8925377788286148,49.26864242553711,-0.14659998285777864,0.22333255782075107
+2021-08-26,43.72999954223633,43.95000076293945,43.5,43.630001068115234,41.81583786010742,31300,0.0,0.0,0.0,False,-0.005470750956943604,-0.005485770318129353,0.8821841759640363,49.26864242553711,-0.15126872181821516,0.22294221410787665
+2021-08-27,43.61000061035156,44.099998474121094,43.5,44.099998474121094,42.266292572021484,27900,0.0,0.0,0.0,False,0.010772346913651143,0.010714738533665932,0.9024597168629056,49.26864242553711,-0.14212589405317444,0.22305454939027153
+2021-08-30,44.119998931884766,44.220001220703125,43.91999816894531,44.09000015258789,42.256710052490234,42300,0.0,0.0,0.0,False,-0.0002267177684184274,-0.00022674347277684898,0.9020283954413926,49.26864242553711,-0.14232038935605873,0.2228518789025415
+2021-08-31,44.45000076293945,44.58000183105469,44.130001068115234,44.529998779296875,42.67841339111328,27200,0.0,0.0,0.0,False,0.009979559177683672,0.009930092210431176,0.9210098003713347,49.26864242553711,-0.13376112492614478,0.223018638917236
+2021-09-01,44.959999084472656,45.52000045776367,44.959999084472656,45.20000076293945,43.320556640625,67600,0.0,0.0,0.0,False,0.015046090013398405,0.014934020342994138,0.9499134867443424,49.26864242553711,-0.12072761683867861,0.2225209670894507
+2021-09-02,45.529998779296875,45.540000915527344,45.150001525878906,45.2599983215332,43.37805938720703,35700,0.0,0.0,0.0,False,0.0013273778326317043,0.0013264976454842657,0.9525017586821964,49.26864242553711,-0.11956049016842507,0.22247327120063617
+2021-09-03,45.38999938964844,45.66899871826172,45.290000915527344,45.599998474121094,43.703922271728516,36700,0.0,0.0,0.0,False,0.007512159122028184,0.007484083373348081,0.967169262579457,49.26864242553711,-0.11294648847324984,0.21748916303418123
+2021-09-07,45.630001068115234,45.75,45.36600112915039,45.54999923706055,43.65599822998047,40200,0.0,0.0,0.0,False,-0.001096561572896837,-0.0010971632364193626,0.9650121403587286,49.26864242553711,-0.11391919726709321,0.2171418358388933
+2021-09-08,45.40999984741211,45.40999984741211,44.689998626708984,44.790000915527344,42.9276008605957,36200,0.0,0.0,0.0,False,-0.016684932172379985,-0.01682569357945628,0.93222604607894,49.26864242553711,-0.1287033953599398,0.21568591457703054
+2021-09-09,44.81999969482422,45.209999084472656,44.81999969482422,44.97999954223633,43.10969924926758,53100,0.0,0.0,0.0,False,0.004241988488087767,0.004233016618351117,0.9404225267227901,49.26864242553711,-0.12500736519334665,0.21500191878345576
+2021-09-10,45.36000061035156,45.4119987487793,44.75,44.75,42.88926696777344,27800,0.0,0.0,0.0,False,-0.00511328738851935,-0.00512640497758592,0.9305005886884996,49.26864242553711,-0.12948145399795086,0.21483722508904335
+2021-09-13,44.869998931884766,44.869998931884766,44.15999984741211,44.54100036621094,42.688961029052734,35500,0.0,0.0,0.0,False,-0.004670304551281146,-0.004681244498796202,0.9214845630028967,49.26864242553711,-0.13354704072531887,0.21490723257872732
+2021-09-14,44.68000030517578,44.709999084472656,44.2400016784668,44.279998779296875,42.43880844116211,29100,0.0,0.0,0.0,False,-0.005859889345172342,-0.005877125865795186,0.9102248760852429,49.26864242553711,-0.13862435918946558,0.21430513625877293
+2021-09-15,44.29999923706055,44.625,44.16999816894531,44.58000183105469,42.726341247558594,37700,0.0,0.0,0.0,False,0.006775232787110896,0.006752384043098053,0.9231670942964505,49.26864242553711,-0.1327883387058273,0.21419555926723532
+2021-09-16,44.459999084472656,44.823001861572266,44.35100173950195,44.68000030517578,42.822174072265625,16800,0.0,0.0,0.0,False,0.0022429447949163794,0.002240433149193853,0.9274806519203571,49.26864242553711,-0.13084323082403682,0.2141929279952306
+2021-09-17,44.68000030517578,44.68000030517578,44.189998626708984,44.41999816894531,42.57298278808594,24900,0.0,0.0,0.0,False,-0.005819211415075687,-0.005836208999591261,0.9162642345083647,49.26864242553711,-0.13590103781671592,0.21394891560027865
+2021-09-20,43.540000915527344,43.76499938964844,42.70600128173828,43.150001525878906,41.35580062866211,66200,0.0,0.0,0.0,False,-0.02859048344069648,-0.029007152372234248,0.8614773136436544,49.26864242553711,-0.16060604488614016,0.2159248457855187
+2021-09-21,43.59000015258789,43.72999954223633,43.2400016784668,43.40999984741211,41.60498046875,51300,0.0,0.0,0.0,False,0.006025269401148892,0.006007190051093281,0.8726932159424843,49.26864242553711,-0.1555484701728832,0.21564448456741206
+2021-09-22,43.58000183105469,44.14500045776367,43.500999450683594,44.0,42.17045211791992,31200,0.0,0.0,0.0,False,0.013591441284166894,0.013499906110064847,0.8981458158302242,49.26864242553711,-0.14407115678791316,0.21595022258346788
+2021-09-23,44.029998779296875,44.630001068115234,44.029998779296875,44.5099983215332,42.659244537353516,37200,0.0,0.0,0.0,False,0.011590874531456352,0.01152421494603411,0.9201469858239213,49.26864242553711,-0.13415019295838737,0.21552770451974024
+2021-09-24,44.220001220703125,44.382999420166016,43.970001220703125,44.20000076293945,42.362144470214844,29100,0.0,0.0,0.0,False,-0.006964494340224947,-0.006988859624758155,0.9067741330087506,49.26864242553711,-0.14018039903901358,0.21549286957805064
+2021-09-27,44.08000183105469,44.255001068115234,43.67599868774414,44.130001068115234,42.2950439453125,43900,0.0,0.0,0.0,False,-0.001583973751600909,-0.0015852295643152326,0.9037538528318332,49.26864242553711,-0.14154233071804767,0.21539656867546875
+2021-09-28,43.56999969482422,43.56999969482422,42.630001068115234,42.7599983215332,40.98201370239258,37700,0.0,0.0,0.0,False,-0.03104454140342472,-0.031536634508459775,0.8446526875256659,49.26864242553711,-0.16819275537515876,0.21716720131632794
+2021-09-29,42.790000915527344,42.790000915527344,42.130001068115234,42.220001220703125,40.46446990966797,39200,0.0,0.0,0.0,False,-0.012628559359795344,-0.0127089773753469,0.8213573815630419,49.26864242553711,-0.17869728253981132,0.2176066990836293
+2021-09-30,42.459999084472656,42.729000091552734,42.2599983215332,42.349998474121094,40.589054107666016,98500,0.0,0.0,0.0,False,0.003078854073120585,0.0030741241080134963,0.8269650751558755,49.26864242553711,-0.17616861132289408,0.21760389046253498
+2021-10-01,42.290000915527344,42.474998474121094,41.86000061035156,42.36000061035156,40.59864807128906,27600,0.0,0.0,0.0,False,0.00023636824838524362,0.0002363403178120017,0.8273969116905511,49.26864242553711,-0.17597388374058753,0.21721928347261574
+2021-10-04,41.900001525878906,42.33000183105469,40.939998626708984,41.06999969482422,39.362281799316406,50700,0.0,0.0,0.0,False,-0.030453385290112656,-0.03092672426923149,0.7717464894608768,49.26864242553711,-0.20106826854815063,0.2189924645590553
+2021-10-05,41.29999923706055,41.959999084472656,41.29999923706055,41.81999969482422,40.08110427856445,74700,0.0,0.0,0.0,False,0.018261707563419938,0.018096965210136692,0.8041016057279271,49.26864242553711,-0.1864784109052401,0.21918798424404054
+2021-10-06,41.15999984741211,41.81999969482422,41.0620002746582,41.7599983215332,40.023590087890625,30500,0.0,0.0,0.0,False,-0.0014349452618396263,-0.0014359757817362672,0.8015128186769105,49.26864242553711,-0.187645769854916,0.21919784046411964
+2021-10-07,42.27000045776367,42.97999954223633,42.27000045776367,42.63999938964844,40.86700439453125,28300,0.0,0.0,0.0,False,0.021072929859328182,0.020853966464378045,0.8394759719455696,49.26864242553711,-0.17052708614213996,0.219331915058317
+2021-10-08,42.900001525878906,42.900001525878906,42.52899932861328,42.619998931884766,40.84783172607422,57600,0.0,0.0,0.0,False,-0.00046914787959351223,-0.0004692579638918656,0.8386129856937681,49.26864242553711,-0.17091623160085656,0.21933297154289458
+2021-10-11,42.630001068115234,42.95000076293945,42.33000183105469,42.400001525878906,40.63698196411133,19700,0.0,0.0,0.0,False,-0.005161834864989889,-0.005175203157699301,0.8291223690809908,49.26864242553711,-0.17519582510257647,0.219023595260564
+2021-10-12,42.34000015258789,42.55699920654297,42.233001708984375,42.34000015258789,40.57947540283203,31900,0.0,0.0,0.0,False,-0.001415128744799099,-0.001416130985125596,0.8265339254387492,49.26864242553711,-0.17636302919930413,0.2188150326743696
+2021-10-13,42.599998474121094,42.9900016784668,42.599998474121094,42.91999816894531,41.1353645324707,23300,0.0,0.0,0.0,False,0.013698775652478679,0.013605795604835125,0.8515552039049759,49.26864242553711,-0.16508021111721838,0.21917614474030483
+2021-10-14,43.439998626708984,43.70000076293945,43.400001525878906,43.68000030517578,41.86375427246094,39000,0.0,0.0,0.0,False,0.01770714197549572,0.017552196952248276,0.8843409547759893,49.26864242553711,-0.15029616787731992,0.21969136088461874
+2021-10-15,43.9900016784668,44.0,43.80099868774414,43.869998931884766,42.045860290527344,32900,0.0,0.0,0.0,False,0.004349968635904311,0.00434053487016686,0.8925377788286148,49.26864242553711,-0.14659998285777864,0.2195351488340558
+2021-10-18,43.79999923706055,44.22999954223633,43.689998626708984,44.209999084472656,42.37171936035156,33300,0.0,0.0,0.0,False,0.007750086871159301,0.007720209218219787,0.9072051110214874,49.26864242553711,-0.13998605858907753,0.21963515179452855
+2021-10-19,44.38999938964844,44.86000061035156,44.38999938964844,44.849998474121094,42.985103607177734,32500,0.0,0.0,0.0,False,0.014476265209103945,0.014372484454708534,0.9348143180167929,49.26864242553711,-0.12753626868968626,0.21987594725842338
+2021-10-20,44.849998474121094,45.060001373291016,44.6609992980957,45.0,43.12887191772461,73700,0.0,0.0,0.0,False,0.0033446077473886504,0.0033390269870707512,0.9412855129745903,49.26864242553711,-0.12461821973463005,0.21987412931431954
+2021-10-21,44.880001068115234,45.16999816894531,44.880001068115234,45.119998931884766,43.24388122558594,24400,0.0,0.0,0.0,False,0.002666643080318165,0.002663093895864572,0.946462228554686,49.26864242553711,-0.12228388896764886,0.21987826538575592
+2021-10-22,45.209999084472656,45.209999084472656,44.59299850463867,44.810001373291016,42.94677734375,24000,0.0,0.0,0.0,False,-0.006870425905715183,-0.006894135942886003,0.9330892040351277,49.26864242553711,-0.12831417247474908,0.22001758716195308
+2021-10-25,44.900001525878906,45.2400016784668,44.569000244140625,45.18000030517578,43.301387786865234,80600,0.0,0.0,0.0,False,0.008256974447160559,0.008223072126201098,0.9490506721969276,49.26864242553711,-0.1211166848709212,0.2199342931701709
+2021-10-26,45.34000015258789,45.400001525878906,44.72999954223633,44.86000061035156,42.99469757080078,55600,0.0,0.0,0.0,False,-0.007082687916932784,-0.007107889216792188,0.9352461545514688,49.26864242553711,-0.12734154110737972,0.21901828548603056
+2021-10-27,44.880001068115234,44.90999984741211,44.459999084472656,44.470001220703125,42.620914459228516,50300,0.0,0.0,0.0,False,-0.008693702542197035,-0.008731713236940018,0.9184217001378676,49.26864242553711,-0.1349281741699243,0.21920378937196483
+2021-10-28,44.70000076293945,45.0,44.54999923706055,44.91999816894531,43.05219650268555,69500,0.0,0.0,0.0,False,0.010119023698320628,0.010068169155824582,0.9378342547849352,49.26864242553711,-0.1261744918636003,0.21740580649475555
+2021-10-29,44.56999969482422,44.95000076293945,44.56999969482422,44.95000076293945,43.08095169067383,36600,0.0,0.0,0.0,False,0.000667914539191683,0.0006676915835472051,0.9391285624582497,49.26864242553711,-0.1255908511019994,0.2163256763786247
+2021-11-01,45.31999969482422,45.97999954223633,45.310001373291016,45.959999084472656,44.048954010009766,90600,0.0,0.0,0.0,False,0.022469381045393533,0.022220663298574483,0.9826995810241304,49.26864242553711,-0.10594341874583202,0.2161251905467573
+2021-11-02,45.720001220703125,45.95000076293945,45.630001068115234,45.779998779296875,43.87643814086914,72400,0.0,0.0,0.0,False,-0.003916457791515837,-0.003924147195716417,0.9749344218017932,49.26864242553711,-0.10944495360954087,0.21617916802190176
+2021-11-03,45.810001373291016,46.400001525878906,45.779998779296875,46.33000183105469,44.403568267822266,78900,0.0,0.0,0.0,False,0.012013968072356551,0.011942373213061032,0.9986612208903178,49.26864242553711,-0.09874585371553002,0.21560105491786077
+2021-11-04,46.68000030517578,46.959999084472656,46.54999923706055,46.779998779296875,44.83485412597656,83700,0.0,0.0,0.0,False,0.009712864866016524,0.009665998222611731,1.0180739472417732,49.26864242553711,-0.08999209398273189,0.21418439869788916
+2021-11-05,46.779998779296875,46.99800109863281,46.367000579833984,46.525001525878906,44.5904655456543,36000,0.0,0.0,0.0,False,-0.005450861502428128,-0.005465771654787853,1.0070737056537,49.26864242553711,-0.0949524210445466,0.2124473914342201
+2021-11-08,46.86000061035156,47.32099914550781,46.7760009765625,47.279998779296875,45.314064025878906,93500,0.0,0.0,0.0,False,0.016227650269400096,0.01609738928321406,1.0396437958139573,49.26864242553711,-0.08026562545609028,0.21295775845913814
+2021-11-09,47.459999084472656,47.4900016784668,46.869998931884766,47.04999923706055,45.09363555908203,58900,0.0,0.0,0.0,False,-0.0048644603289387245,-0.004876330325815599,1.0297220294840543,49.26864242553711,-0.08473963683422037,0.21289964033472297
+2021-11-10,46.970001220703125,47.02000045776367,45.7400016784668,45.95000076293945,44.039371490478516,58000,0.0,0.0,0.0,False,-0.02337944269812109,-0.023657077707313505,0.9822682596026178,49.26864242553711,-0.10613791404871631,0.21287478193572854
+2021-11-11,46.40999984741211,46.59000015258789,46.290000915527344,46.369998931884766,44.4419059753418,97100,0.0,0.0,0.0,False,0.00914033219003385,0.009098812166521864,1.000386849985146,49.26864242553711,-0.09796771765104495,0.2124094310342715
+2021-11-12,46.61000061035156,46.939998626708984,46.5099983215332,46.84000015258789,44.892364501953125,30000,0.0,0.0,0.0,False,0.010135895766065106,0.01008487206552406,1.0206625625884027,49.26864242553711,-0.08882481245953011,0.21229677794728744
+2021-11-15,47.5099983215332,47.5099983215332,46.349998474121094,46.5099983215332,44.57608413696289,88900,0.0,0.0,0.0,False,-0.007045304218192272,-0.00707023956102699,1.0064263801126554,49.26864242553711,-0.09524431885182116,0.21207686635420245
+2021-11-16,46.47999954223633,46.71900177001953,46.29999923706055,46.66999816894531,44.729427337646484,39700,0.0,0.0,0.0,False,0.0034400330054213946,0.0034341296265536507,1.0133285530831913,49.26864242553711,-0.09213192944682891,0.21186396060021737
+2021-11-17,46.72999954223633,46.72999954223633,46.130001068115234,46.189998626708984,44.26939010620117,40700,0.0,0.0,0.0,False,-0.010284889810295517,-0.01033814475165625,0.9926216907628089,49.26864242553711,-0.1014692525147538,0.21215661081331474
+2021-11-18,46.720001220703125,46.83000183105469,45.75299835205078,46.0099983215332,44.09687042236328,89200,0.0,0.0,0.0,False,-0.0038970422547954797,-0.00390465550985124,0.9848563598360842,49.26864242553711,-0.10497086480493678,0.21194019305948275
+2021-11-19,46.130001068115234,46.349998474121094,45.95000076293945,45.95000076293945,44.039371490478516,38000,0.0,0.0,0.0,False,-0.001303923188517353,-0.0013047740360651186,0.9822682596026178,49.26864242553711,-0.10613791404871631,0.21153359249204673
+2021-11-22,46.08000183105469,46.10900115966797,44.86000061035156,45.0099983215332,43.138450622558594,84600,0.0,0.0,0.0,False,-0.02045716906097772,-0.02066931520386335,0.9417166626917168,49.26864242553711,-0.12442380185821988,0.2126115576184121
+2021-11-23,44.810001373291016,45.029998779296875,44.0,44.36000061035156,42.51548385620117,63600,0.0,0.0,0.0,False,-0.014441102018431073,-0.014546389607390731,0.9136761342748982,49.26864242553711,-0.13706808706049545,0.21310844213603822
+2021-11-24,44.0,44.45000076293945,43.599998474121094,44.38999938964844,42.54423522949219,137900,0.0,0.0,0.0,False,0.0006762565231119844,0.0006760279647063955,0.9149702702438254,49.26864242553711,-0.13648452372536857,0.21278550964428822
+2021-11-26,43.70000076293945,44.0,43.119998931884766,43.43000030517578,41.62415313720703,58900,0.0,0.0,0.0,False,-0.02162648093971009,-0.021863760531166718,0.8735562021942858,49.26864242553711,-0.1551593247141666,0.21395242833654154
+2021-11-29,44.099998474121094,44.380001068115234,43.5099983215332,44.09000015258789,42.256710052490234,57100,0.0,0.0,0.0,False,0.015196871710472681,0.015082555961828122,0.9020283954413928,49.26864242553711,-0.14232038935605873,0.21410955317434158
+2021-11-30,44.09000015258789,44.38999938964844,43.150001525878906,43.59000015258789,41.77750015258789,61200,0.0,0.0,0.0,False,-0.011340445086876927,-0.011405238255594684,0.880458546869209,49.26864242553711,-0.15204685788270034,0.21444704923785227
+2021-12-01,44.279998779296875,44.560001373291016,42.61000061035156,42.630001068115234,40.85741424560547,50300,0.0,0.0,0.0,False,-0.022023479232168186,-0.022269616630356828,0.8390443071152818,49.26864242553711,-0.17072173629797238,0.21564585974316106
+2021-12-02,42.83000183105469,43.09000015258789,42.35200119018555,42.88999938964844,41.106605529785156,48400,0.0,0.0,0.0,False,0.006099046862871216,0.006080522957175716,0.8502607245272744,49.26864242553711,-0.16566392930529328,0.21571598552270455
+2021-12-03,43.25,43.25,41.5099983215332,41.93000030517578,40.186527252197266,50200,0.0,0.0,0.0,False,-0.02238273546866376,-0.022637030602765257,0.8088468281821224,49.26864242553711,-0.1843386528676172,0.21693869755722558
+2021-12-06,41.880001068115234,42.43000030517578,41.290000915527344,42.2599983215332,40.50279998779297,61900,0.0,0.0,0.0,False,0.007870118599969667,0.007839310751957587,0.8230826672490947,49.26864242553711,-0.17791930132827438,0.21649970628223267
+2021-12-07,43.16999816894531,44.0,43.16999816894531,43.790000915527344,41.96918487548828,72200,0.0,0.0,0.0,False,0.036204531245673355,0.03556454833405168,0.8890865206389602,49.26864242553711,-0.1481562549867489,0.2194165704719848
+2021-12-08,43.7400016784668,44.189998626708984,43.44499969482422,44.06999969482422,42.2375373840332,42800,0.0,0.0,0.0,False,0.006394036704335582,0.006373681573208477,0.9011654091895913,49.26864242553711,-0.14270953481477533,0.21947153678880674
+2021-12-09,43.900001525878906,44.48500061035156,43.09000015258789,43.09000015258789,41.29829025268555,29700,0.0,0.0,0.0,False,-0.022237260728716457,-0.02248823626106922,0.8588886982970254,49.26864242553711,-0.16177332640934183,0.22065621120126538
+2021-12-10,43.5099983215332,43.5099983215332,42.939998626708984,43.099998474121094,41.30786895751953,41500,0.0,0.0,0.0,False,0.0002319395010150771,0.00023191260720742206,0.8593198480141511,49.26864242553711,-0.16157890853293166,0.22052850334576812
+2021-12-13,42.34000015258789,42.34000015258789,41.55099868774414,41.7400016784668,40.86922073364258,45100,0.912,0.0,0.0,False,-0.010618999114383132,-0.010675783035509083,0.8395757321947339,49.26864242553711,-0.17048210136070063,0.22077216662235594
+2021-12-14,41.27000045776367,41.39899826049805,40.7140007019043,40.95000076293945,40.095703125,42700,0.0,0.0,0.0,False,-0.018926654209627136,-0.01910805586059561,0.8047587184190625,49.26864242553711,-0.18618209978894318,0.2215404593089996
+2021-12-15,41.209999084472656,41.97999954223633,40.619998931884766,41.849998474121094,40.976924896240234,66500,0.0,0.0,0.0,False,0.021977960293974474,0.021739926278895226,0.8444236338726809,49.26864242553711,-0.16829604229157902,0.2223804750867847
+2021-12-16,42.349998474121094,42.349998474121094,40.80500030517578,40.88999938964844,40.03695297241211,71000,0.0,0.0,0.0,False,-0.02293905475357838,-0.02320624889880277,0.8021142991464816,49.26864242553711,-0.1873745449162203,0.22356232774723822
+2021-12-17,40.619998931884766,41.76900100708008,40.21799850463867,41.060001373291016,40.20341110229492,103000,0.0,0.0,0.0,False,0.0041576123437143675,0.004148993354865011,0.8096067918013972,49.26864242553711,-0.18399596329334744,0.22341028943675925
+2021-12-20,40.31999969482422,41.0,39.720001220703125,40.31999969482422,39.47883987426758,96800,0.0,0.0,0.0,False,-0.01802263062165843,-0.01818701633279209,0.7769929170223162,49.26864242553711,-0.19870250263269373,0.22415547303191588
+2021-12-21,40.56999969482422,41.599998474121094,40.56999969482422,41.599998474121094,40.732139587402344,46300,0.0,0.0,0.0,False,0.03174611303488861,0.03125262229176259,0.8334055350283032,49.26864242553711,-0.17326442170669787,0.22634589566325458
+2021-12-22,41.470001220703125,41.7599983215332,41.31999969482422,41.59000015258789,40.72234344482422,45800,0.0,0.0,0.0,False,-0.00024050154687071945,-0.00024053047200552912,0.8329645981610876,49.26864242553711,-0.1734632528921305,0.22615866315544603
+2021-12-23,41.75,42.0,41.529998779296875,41.970001220703125,41.094425201416016,67600,0.0,0.0,0.0,False,0.009137041857523176,0.009095551631024624,0.8497124724178435,49.26864242553711,-0.16591115203702467,0.2263220123378637
+2021-12-27,42.060001373291016,42.27899932861328,41.95000076293945,42.150001525878906,41.270668029785156,50400,0.0,0.0,0.0,False,0.0042887283982029345,0.004279558012745187,0.8576453868268121,49.26864242553711,-0.16233397150814155,0.22610685097193395
+2021-12-28,42.06999969482422,42.06999969482422,41.5099983215332,41.61000061035156,40.7419319152832,62600,0.0,0.0,0.0,False,-0.012811426122794067,-0.012894200171490906,0.8338463001911312,49.26864242553711,-0.17306566794773925,0.2264458457964562
+2021-12-29,41.59000015258789,41.59000015258789,41.0,41.29100036621094,40.42958068847656,55300,0.0,0.0,0.0,False,-0.007666578684980552,-0.007696117973050593,0.8197869732345553,49.26864242553711,-0.17940542507172985,0.22658740022427962
+2021-12-30,41.16999816894531,42.09000015258789,41.16999816894531,41.7599983215332,40.88880157470703,47900,0.0,0.0,0.0,False,0.01135853695265654,0.011294513126994624,0.840457090816003,49.26864242553711,-0.17008467126925764,0.22668654585521567
+2021-12-31,41.66999816894531,41.90999984741211,41.380001068115234,41.380001068115234,40.516727447509766,30200,0.0,0.0,0.0,False,-0.00909965841178928,-0.009141313192132676,0.823709559968022,49.26864242553711,-0.17763661727141522,0.22685566478106725
+2022-01-03,41.619998931884766,41.790000915527344,41.21500015258789,41.72999954223633,40.85942459106445,49900,0.0,0.0,0.0,False,0.008458164445750427,0.008422594602506548,0.8391347953275186,49.26864242553711,-0.17068093254613326,0.22698525663788394
+2022-01-04,41.81999969482422,41.81999969482422,40.5,40.97999954223633,40.12507247924805,119700,0.0,0.0,0.0,False,-0.01797264937443588,-0.01813611905467023,0.8060806704987722,49.26864242553711,-0.1855859933650157,0.22681156764626711
+2022-01-05,40.95000076293945,41.005001068115234,39.540000915527344,39.540000915527344,38.71511459350586,68300,0.0,0.0,0.0,False,-0.03513907386638093,-0.035771306025397104,0.742616668409473,49.26864242553711,-0.21420374730197778,0.22946752646601878
+2022-01-06,39.40999984741211,39.90599822998047,38.97100067138672,39.560001373291016,38.73469543457031,50500,0.0,0.0,0.0,False,0.0005057673539143881,0.0005056394967150938,0.7434980270307416,49.26864242553711,-0.21380631721053478,0.2269734244840819
+2022-01-07,39.310001373291016,39.68000030517578,38.93000030517578,39.209999084472656,38.391998291015625,27000,0.0,0.0,0.0,False,-0.008847291548569447,-0.008886661214398206,0.7280727916712451,49.26864242553711,-0.22076200193581674,0.22679708066832693
+2022-01-10,39.04999923706055,39.119998931884766,38.090999603271484,39.09000015258789,38.27450180053711,99600,0.0,0.0,0.0,False,-0.003060442167867383,-0.0030651348979974526,0.72278412483047,49.26864242553711,-0.22314681476389686,0.22679982267339183
+2022-01-11,38.93000030517578,39.86000061035156,38.689998626708984,39.75,38.92073440551758,56800,0.0,0.0,0.0,False,0.016884154582814226,0.016743201613519623,0.751871878306926,49.26864242553711,-0.21003030549621893,0.2273734234155788
+2022-01-12,40.04999923706055,40.47999954223633,39.70500183105469,39.900001525878906,39.06760787963867,51600,0.0,0.0,0.0,False,0.0037736562879520097,0.00376655390941149,0.7584828406361852,49.26864242553711,-0.2070492313912632,0.22737715142311937
+2022-01-13,40.220001220703125,40.220001220703125,38.70000076293945,38.7599983215332,37.95138931274414,206600,0.0,0.0,0.0,False,-0.028571459259380094,-0.028987568463791122,0.7082404197966294,49.26864242553711,-0.22970499197126182,0.2286787653594917
+2022-01-14,38.40999984741211,38.83000183105469,38.15999984741211,38.689998626708984,37.88284683227539,48900,0.0,0.0,0.0,False,-0.0018060598494541447,-0.0018076927419079043,0.70515523536122,49.26864242553711,-0.23109619085749744,0.2280672428957614
+2022-01-18,38.02000045776367,38.380001068115234,37.7599983215332,37.86000061035156,37.07016372680664,185700,0.0,0.0,0.0,False,-0.0214525352085303,-0.021685985615292974,0.6685753326386237,49.26864242553711,-0.2475911268951001,0.22770062869476165
+2022-01-19,37.95000076293945,38.189998626708984,37.5,37.529998779296875,36.747047424316406,51900,0.0,0.0,0.0,False,-0.008716344089318873,-0.008754553610043243,0.6540314559003957,49.26864242553711,-0.25414938152893907,0.22734755409522994
+2022-01-20,38.060001373291016,38.516998291015625,37.266998291015625,37.36000061035156,36.58060073852539,47100,0.0,0.0,0.0,False,-0.004529525430140402,-0.004539814812888459,0.6465394783586427,49.26864242553711,-0.25752773087238967,0.22721916753351454
+2022-01-21,37.15999984741211,37.15999984741211,36.029998779296875,36.029998779296875,35.27834701538086,600400,0.0,0.0,0.0,False,-0.035599571818213605,-0.036248688687469326,0.5879233779472901,49.26864242553711,-0.28395942574023003,0.22967238007811666
+2022-01-24,35.04999923706055,36.189998626708984,34.20000076293945,36.119998931884766,35.36646270751953,183800,0.0,0.0,0.0,False,0.0024977273481734397,0.00249461321165194,0.5918895775951929,49.26864242553711,-0.28217095161549954,0.22957565818247888
+2022-01-25,35.5,36.0,35.02000045776367,35.45000076293945,34.71044158935547,89200,0.0,0.0,0.0,False,-0.01854924320787621,-0.018723437902623166,0.5623612306602963,49.26864242553711,-0.29548613721566197,0.23021072075144292
+2022-01-26,35.93000030517578,36.22600173950195,34.84000015258789,35.130001068115234,34.39711380004883,57100,0.0,0.0,0.0,False,-0.009026902999779929,-0.009067892346355709,0.5482579473805089,49.26864242553711,-0.30184571551701644,0.23013950361539673
+2022-01-27,35.150001525878906,35.349998474121094,34.28499984741211,34.380001068115234,33.66276550292969,95200,0.0,0.0,0.0,False,-0.021349125434997895,-0.021580314389695435,0.5152039942561502,49.26864242553711,-0.31675069890942487,0.23104868305226495
+2022-01-28,34.22999954223633,34.970001220703125,33.72999954223633,34.900001525878906,34.171913146972656,44400,0.0,0.0,0.0,False,0.015124949968791324,0.015011708334675146,0.5381213788617871,49.26864242553711,-0.3064165874142183,0.23064537716632763
+2022-01-31,35.02000045776367,36.75,35.02000045776367,36.74599838256836,35.97940444946289,121600,0.0,0.0,0.0,False,0.05289406228782845,0.051542622476156284,0.619478866881543,49.26864242553711,-0.2697301431871013,0.23474871164433933
+2022-02-01,36.97999954223633,37.18000030517578,36.499000549316406,37.14400100708008,36.36909866333008,49600,0.0,0.0,0.0,False,0.010831035694728097,0.010772800151091324,0.6370195002955947,49.26864242553711,-0.26182056430117695,0.2342532971599579
+2022-02-02,37.619998931884766,37.619998931884766,36.637001037597656,37.0,36.22810363769531,34000,0.0,0.0,0.0,False,-0.0038767808611359644,-0.003884315054640574,0.6306731344275425,49.26864242553711,-0.26468232420957827,0.2341576890099109
+2022-02-03,35.88999938964844,36.189998626708984,35.44499969482422,35.5,34.759395599365234,73200,0.0,0.0,0.0,False,-0.04054057184494442,-0.04138524878998003,0.5645647130656619,49.26864242553711,-0.29449252327381736,0.2373984104740206
+2022-02-04,35.31999969482422,36.2599983215332,35.31999969482422,36.040000915527344,35.28813171386719,66000,0.0,0.0,0.0,False,0.015211314966351308,0.015096782909861177,0.5883637997013427,49.26864242553711,-0.28376082683421966,0.23680345446054424
+2022-02-07,35.95000076293945,36.48400115966797,35.81700134277344,35.880001068115234,35.1314697265625,51400,0.0,0.0,0.0,False,-0.004439509254130503,-0.004449393139253709,0.5813122439136427,49.26864242553711,-0.2869405772716599,0.23475095273735727
+2022-02-08,35.79999923706055,36.54999923706055,35.79999923706055,36.54999923706055,35.78749084472656,27300,0.0,0.0,0.0,False,0.018673318345917345,0.01850111240468571,0.610840590848539,49.26864242553711,-0.27362539167149746,0.23474231922041255
+2022-02-09,37.02000045776367,37.70000076293945,37.02000045776367,37.65999984741211,36.87434005737305,34000,0.0,0.0,0.0,False,0.030369528206435792,0.029917503149647643,0.6597610596083854,49.26864242553711,-0.2515657375154262,0.236773871152191
+2022-02-10,37.119998931884766,37.77000045776367,36.880001068115234,36.95000076293945,36.17914581298828,29200,0.0,0.0,0.0,False,-0.018853062679985766,-0.019033047432327588,0.6284694803177888,49.26864242553711,-0.2656760155778969,0.23686290117834222
+2022-02-11,37.06999969482422,37.32500076293945,35.81999969482422,36.0099983215332,35.25875473022461,21500,0.0,0.0,0.0,False,-0.025439823469609157,-0.025769010755423264,0.5870415042128581,49.26864242553711,-0.28435708811109517,0.23794390881507796
+2022-02-14,35.56999969482422,36.220001220703125,35.54999923706055,35.83000183105469,35.082515716552734,86800,0.0,0.0,0.0,False,-0.004998446911138377,-0.00501098093143421,0.5791087615082768,48.67561721801758,-0.2792589447932726,0.23747535521220142
+2022-02-15,36.380001068115234,37.04999923706055,36.34000015258789,36.959999084472656,36.18894577026367,36900,0.0,0.0,0.0,False,0.031537933671868856,0.031050828104424718,0.6289105888893918,48.18781280517578,-0.24900210938030642,0.23947480248454608
+2022-02-16,37.060001373291016,37.16999816894531,36.54999923706055,37.060001373291016,36.28685760498047,24700,0.0,0.0,0.0,False,0.00270557300393226,0.002701919529636442,0.6333177254045104,48.18781280517578,-0.24697022976143568,0.23877509247183606
+2022-02-17,36.560001373291016,36.599998474121094,35.79100036621094,35.869998931884766,35.121681213378906,38800,0.0,0.0,0.0,False,-0.03211014864625916,-0.03263698810394603,0.5808716504552016,46.341793060302734,-0.242116480739611,0.24054710172713045
+2022-02-18,35.77000045776367,35.887001037597656,35.16999816894531,35.33000183105469,34.59294891357422,40800,0.0,0.0,0.0,False,-0.015054299268660198,-0.015168765490627175,0.5570727355239082,45.94007110595703,-0.2469983593671764,0.23805060815031012
+2022-02-22,34.7599983215332,35.09400177001953,34.349998474121094,34.59000015258789,33.86838150024414,65600,0.0,0.0,0.0,False,-0.020945523179891734,-0.021167992626833,0.5244590324492149,45.94007110595703,-0.2627703726855477,0.2382824067707218
+2022-02-23,34.810001373291016,35.00400161743164,33.86600112915039,33.86600112915039,33.159488677978516,56700,0.0,0.0,0.0,False,-0.020930814844533185,-0.02115296973972485,0.49255086270294424,45.394866943359375,-0.26953219800483896,0.23887282244179686
+2022-02-24,32.52000045776367,34.54999923706055,32.0,34.45000076293945,33.731300354003906,136800,0.0,0.0,0.0,False,0.01724428508468323,0.017097289879146146,0.5182888352827837,45.394866943359375,-0.25693580298205243,0.23684754173865158
+2022-02-25,34.83000183105469,35.22999954223633,34.321998596191406,35.22999954223633,34.49502944946289,42100,0.0,0.0,0.0,False,0.02264155509701027,0.022389039545535706,0.5526652556000144,45.394866943359375,-0.24011167402465483,0.23802093028399238
+2022-02-28,34.560001373291016,35.5099983215332,34.560001373291016,35.279998779296875,34.54398727416992,93300,0.0,0.0,0.0,False,0.001419271862885596,0.0014182656485238435,0.5548689097097677,45.314064025878906,-0.23767624871514903,0.23635014287798395
+2022-03-01,34.959999084472656,35.3849983215332,34.45600128173828,34.560001373291016,33.83900833129883,32000,0.0,0.0,0.0,False,-0.020408151996924695,-0.020619275699596373,0.5231369086651181,45.314064025878906,-0.2532338677022362,0.23573897419415443
+2022-03-02,34.849998474121094,35.05500030517578,34.38100051879883,34.970001220703125,34.24045944213867,28300,0.0,0.0,0.0,False,0.011863560152515662,0.011793739792293017,0.5412067350015834,45.314064025878906,-0.2443745627718601,0.23462082570057938
+2022-03-03,35.16999816894531,35.16999816894531,33.933998107910156,34.0099983215332,33.300479888916016,35300,0.0,0.0,0.0,False,-0.02745230550457667,-0.02783616150915869,0.4988970568666089,45.314064025878906,-0.2651182231216763,0.23354583882777202
+2022-03-04,33.52000045776367,33.720001220703125,32.86000061035156,32.970001220703125,32.28218460083008,26700,0.0,0.0,0.0,False,-0.030578997404324904,-0.03105629024368807,0.45306228765533474,45.314064025878906,-0.2875901710693243,0.23533350987556736
+2022-03-07,32.7400016784668,32.790000915527344,31.68000030517578,31.773000717163086,31.110151290893555,49100,0.0,0.0,0.0,False,-0.036305885875715704,-0.036981343724449126,0.40030757406941375,45.314064025878906,-0.3134548410152196,0.23468553238507464
+2022-03-08,31.700000762939453,32.45000076293945,31.280000686645508,31.700000762939453,31.038673400878906,37600,0.0,0.0,0.0,False,-0.0022975744909209395,-0.002300217965020245,0.3970902631077884,45.314064025878906,-0.3150322296593683,0.23082742531808703
+2022-03-09,32.33000183105469,33.060001373291016,32.33000183105469,32.83000183105469,32.14509963989258,50600,0.0,0.0,0.0,False,0.03564669870788806,0.03502606126200714,0.44689191878451573,45.314064025878906,-0.2906153899254218,0.23365747164070444
+2022-03-10,32.380001068115234,32.38999938964844,31.899999618530273,32.220001220703125,31.54782485961914,52300,0.0,0.0,0.0,False,-0.018580585749132683,-0.018755373322215878,0.42000781941781296,45.314064025878906,-0.30379617150202753,0.23152577138846187
+2022-03-11,32.56999969482422,32.56999969482422,31.239999771118164,31.329999923706055,30.6763916015625,83500,0.0,0.0,0.0,False,-0.027622609860880276,-0.028011288415674854,0.3807834974226354,45.314064025878906,-0.3230271382402783,0.23299047722266236
+2022-03-14,31.170000076293945,31.200000762939453,30.149999618530273,30.200000762939453,29.56996726989746,50400,0.0,0.0,0.0,False,-0.036067616623093435,-0.03673412855683794,0.33098192759810163,45.314064025878906,-0.34744393588246636,0.235489104850323
+2022-03-15,30.190000534057617,30.81399917602539,30.0,30.739999771118164,30.09869956970215,35500,0.0,0.0,0.0,False,0.017880719818819113,0.017722740161904768,0.354780842529395,45.314064025878906,-0.3357757637339094,0.2362770309046585
+2022-03-16,31.520000457763672,33.290000915527344,31.520000457763672,33.290000915527344,32.59550094604492,57200,0.0,0.0,0.0,False,0.0829537957465809,0.0796923039015332,0.46716505582195933,45.314064025878906,-0.2806758421087634,0.25079600696208276
+2022-03-17,32.97999954223633,33.65999984741211,32.970001220703125,33.599998474121094,32.89903259277344,26900,0.0,0.0,0.0,False,0.009312071847920045,0.0092689818053571,0.48082740223453113,45.314064025878906,-0.2739774438685356,0.24988230939816486
+2022-03-18,33.59000015258789,34.619998931884766,33.349998474121094,34.619998931884766,33.89775085449219,22400,0.0,0.0,0.0,False,0.030357070801471764,0.029905412846188487,0.5257809845289243,45.314064025878906,-0.2519375257285873,0.2514806337917455
+2022-03-21,34.47999954223633,34.47999954223633,33.7599983215332,34.0,33.29069137573242,31700,0.0,0.0,0.0,False,-0.01790854742444714,-0.018070846068222544,0.4984564634081685,45.314064025878906,-0.26533423802552614,0.25204172226312216
+2022-03-22,34.41999816894531,35.018001556396484,34.34000015258789,34.900001525878906,34.171913146972656,49000,0.0,0.0,0.0,False,0.026470515775548265,0.02612623400106118,0.5381213788617867,45.314064025878906,-0.24588725638342557,0.25216388064362266
+2022-03-23,34.619998931884766,35.13999938964844,34.31999969482422,34.630001068115234,33.90755081176758,22400,0.0,0.0,0.0,False,-0.00773624625779834,-0.007766326248787352,0.5262220931005275,45.314064025878906,-0.25172125827418734,0.2502726819086474
+2022-03-24,34.619998931884766,34.95000076293945,34.16999816894531,34.93000030517578,34.201290130615234,26500,0.0,0.0,0.0,False,0.008662947096306217,0.008625639080190673,0.5394436743502711,45.314064025878906,-0.2452389591213261,0.2504402834518428
+2022-03-25,34.900001525878906,34.93000030517578,34.14099884033203,34.5,33.7802619934082,28200,0.0,0.0,0.0,False,-0.012310299862932639,-0.012386699251347076,0.5204926610969245,45.314064025878906,-0.25453029385940174,0.250441574367583
+2022-03-28,34.47999954223633,34.75,34.117000579833984,34.72999954223633,34.00545883178711,27800,0.0,0.0,0.0,False,0.006666521367503009,0.006644398381740621,0.5306290579112587,45.314064025878906,-0.24956060413458925,0.2503230170414867
+2022-03-29,35.310001373291016,35.88800048828125,35.310001373291016,35.81999969482422,35.072723388671875,76100,0.0,0.0,0.0,False,0.03138509502736442,0.03090265132549714,0.5786679963454489,45.314064025878906,-0.22600799238307545,0.25228043111648657
+2022-03-30,35.72999954223633,35.75699996948242,34.95000076293945,35.130001068115234,34.39711380004883,24900,0.0,0.0,0.0,False,-0.019263106007937236,-0.01945105723227368,0.5482579473805087,45.314064025878906,-0.24091748247509637,0.252667290755613
+2022-03-31,35.060001373291016,35.18299865722656,34.349998474121094,34.380001068115234,33.66276550292969,16300,0.0,0.0,0.0,False,-0.021349125434997895,-0.021580314389695435,0.5152039942561499,45.314064025878906,-0.2571232303572496,0.2526720112959981
+2022-04-01,34.619998931884766,34.84000015258789,34.27000045776367,34.599998474121094,33.878177642822266,30400,0.0,0.0,0.0,False,0.0063991218984615905,0.006378734446231505,0.5248999693164309,45.314064025878906,-0.2523694713527702,0.25260676609743354
+2022-04-04,34.79999923706055,35.540000915527344,34.79999923706055,35.540000915527344,34.79856491088867,23300,0.0,0.0,0.0,False,0.027167555403069477,0.026805067982638466,0.5663277737169741,45.314064025878906,-0.23205817754472036,0.25409839716769467
+2022-04-05,35.38999938964844,35.38999938964844,34.28200149536133,34.380001068115234,33.66276550292969,30400,0.0,0.0,0.0,False,-0.032639260005908666,-0.033183802428870174,0.5152039942561497,45.314064025878906,-0.2571232303572496,0.25595439017211324
+2022-04-06,33.900001525878906,33.900001525878906,33.08000183105469,33.349998474121094,32.65425109863281,35200,0.0,0.0,0.0,False,-0.029959344968526258,-0.030417295959427614,0.46980947509454074,45.314064025878906,-0.27937933176808116,0.2573924919138512
+2022-04-07,33.189998626708984,33.25,32.48400115966797,32.86000061035156,32.174476623535156,31900,0.0,0.0,0.0,False,-0.01469255790458912,-0.014801562555864397,0.44821421427300057,45.314064025878906,-0.2899670926633223,0.25775844943330445
+2022-04-08,32.88999938964844,32.939998626708984,32.36000061035156,32.36000061035156,31.684904098510742,50100,0.0,0.0,0.0,False,-0.015216176808492299,-0.01533313073796748,0.4261779307320508,45.314064025878906,-0.300771078921205,0.25780682465608035
+2022-04-11,31.639999389648438,32.099998474121094,31.559999465942383,31.799999237060547,31.136587142944336,148000,0.0,0.0,0.0,False,-0.017305305828341666,-0.017456792863440852,0.4014974854751012,45.314064025878906,-0.31287144924449506,0.2580551424893339
+2022-04-12,32.369998931884766,32.41999816894531,31.430999755859375,31.579999923706055,30.921178817749023,52700,0.0,0.0,0.0,False,-0.006918173922093596,-0.006942215433703014,0.39180168211920763,45.314064025878906,-0.31762512406545773,0.2579287735037192
+2022-04-13,31.700000762939453,32.297000885009766,31.510000228881836,32.27799987792969,31.6046142578125,22200,0.0,0.0,0.0,False,0.022102502756821796,0.021861782991732796,0.42256398263519657,45.314064025878906,-0.30254293148892863,0.2587168054339189
+2022-04-14,32.400001525878906,32.400001525878906,31.530000686645508,31.530000686645508,30.872222900390625,86200,0.0,0.0,0.0,False,-0.023173557868716332,-0.023446286393060456,0.3895981138616482,45.314064025878906,-0.31870549322701514,0.25965148655634107
+2022-04-18,31.489999771118164,31.5,30.899999618530273,31.239999771118164,30.58827018737793,45800,0.0,0.0,0.0,False,-0.009197676303674962,-0.009240236096847586,0.37681704021815143,45.314064025878906,-0.324971819567785,0.2594362334317523
+2022-04-19,31.270000457763672,31.829999923706055,31.059999465942383,31.829999923706055,31.165964126586914,31700,0.0,0.0,0.0,False,0.018886126468418807,0.018709997719729504,0.4028197809635854,45.314064025878906,-0.3122231519823956,0.2596598727809891
+2022-04-20,31.940000534057617,31.989999771118164,31.260000228881836,31.350000381469727,30.69597625732422,64200,0.0,0.0,0.0,False,-0.0150801646101415,-0.015195026513025404,0.3816650277482918,45.314064025878906,-0.32259494006554523,0.25933046942109544
+2022-04-21,31.610000610351562,31.610000610351562,30.389999389648438,30.530000686645508,29.893081665039062,20400,0.0,0.0,0.0,False,-0.02615634653722998,-0.02650450828308312,0.34552571848413605,45.314064025878906,-0.34031338155926394,0.2605380550687361
+2022-04-22,30.40999984741211,30.7189998626709,29.82900047302246,29.84000015258789,29.217477798461914,34000,0.0,0.0,0.0,False,-0.02260067644237862,-0.02285998622978702,0.31511592707577707,45.314064025878906,-0.35522274537600984,0.2605309344558759
+2022-04-25,29.690000534057617,30.187000274658203,29.479999542236328,30.15999984741211,29.53080177307129,72000,0.0,0.0,0.0,False,0.010723854289225176,0.010666761570457777,0.3292190386511771,45.314064025878906,-0.34830824804841565,0.2606720251176088
+2022-04-26,29.950000762939453,30.08099937438965,29.051000595092773,29.079999923706055,28.47333335876465,56800,0.0,0.0,0.0,False,-0.03580899775199908,-0.03646586888572622,0.2816210370842027,45.314064025878906,-0.3716446765290463,0.2629354130131615
+2022-04-27,29.209999084472656,29.58099937438965,28.889999389648438,28.940000534057617,28.336254119873047,271700,0.0,0.0,0.0,False,-0.0048143024620405095,-0.004825928545468656,0.2754509257699653,45.314064025878906,-0.3746697691098687,0.2629420783550699
+2022-04-28,29.389999389648438,30.049999237060547,29.0,29.90999984741211,29.28601837158203,37900,0.0,0.0,0.0,False,0.03351763601819502,0.03296816435615715,0.3182010256589929,45.314064025878906,-0.3537101780397195,0.26521161494807083
+2022-04-29,29.959999084472656,30.229999542236328,29.415000915527344,29.459999084472656,28.84540367126465,52700,0.0,0.0,0.0,False,-0.015045223789961759,-0.015159551341176747,0.2983683962277963,45.314064025878906,-0.3634337530442864,0.2648363297837826
+2022-05-02,29.489999771118164,29.860000610351562,29.143999099731445,29.81999969482422,29.197895050048828,91000,0.0,0.0,0.0,False,0.012220018925764853,0.012145957240839897,0.3142344826023149,45.314064025878906,-0.3556549014589845,0.26491305168539614
+2022-05-03,30.030000686645508,30.09000015258789,29.68000030517578,29.850000381469727,29.227266311645508,48600,0.0,0.0,0.0,False,0.0010059376385296304,0.0010054320223138373,0.3155565205342181,45.314064025878906,-0.35500673047216014,0.263947168098535
+2022-05-04,29.989999771118164,30.704999923706055,29.280000686645508,30.65999984741211,30.020368576049805,63300,0.0,0.0,0.0,False,0.027135697740171105,0.026774052442111836,0.3512550646355459,45.314064025878906,-0.33750438806580796,0.26544873703216015
+2022-05-05,30.350000381469727,30.350000381469727,29.079999923706055,29.329999923706055,28.718116760253906,76400,0.0,0.0,0.0,False,-0.04337894161748679,-0.044347934197649395,0.29263905007638713,45.314064025878906,-0.36624274653774247,0.2687804409094036
+2022-05-06,29.229999542236328,29.229999542236328,28.34000015258789,28.719999313354492,28.1208438873291,43400,0.0,0.0,0.0,False,-0.020797772984593288,-0.021017092905372146,0.26575503656187816,45.314064025878906,-0.3794234860225898,0.2691318984063232
+2022-05-09,28.079999923706055,28.347000122070312,27.1200008392334,27.200000762939453,26.632553100585938,74100,0.0,0.0,0.0,False,-0.05292482660571107,-0.05437680838233802,0.1987651707265352,45.314064025878906,-0.41226739042042093,0.27249354612640025
+2022-05-10,27.809999465942383,27.90999984741211,26.809999465942383,27.200000762939453,26.632553100585938,73100,0.0,0.0,0.0,False,0.0,0.0,0.1987651707265352,45.314064025878906,-0.41226739042042093,0.27244719390284766
+2022-05-11,27.059999465942383,27.610000610351562,26.43000030517578,26.43000030517578,25.878616333007812,96900,0.0,0.0,0.0,False,-0.02830884311881976,-0.028717264845871202,0.16482951557213243,45.314064025878906,-0.4289054206608238,0.2725921064273113
+2022-05-12,26.25,27.139999389648438,25.989999771118164,26.850000381469727,26.28985595703125,95800,0.0,0.0,0.0,False,0.015891097836591372,0.015766156242625774,0.18333993536703863,45.314064025878906,-0.419830100826598,0.27299796627862366
+2022-05-13,27.239999771118164,28.159000396728516,27.219999313354492,28.040000915527344,27.45503044128418,40800,0.0,0.0,0.0,False,0.044320306895454964,0.04336624977581539,0.23578592446415358,45.314064025878906,-0.3941167928437276,0.2744260802695346
+2022-05-16,28.0,28.159000396728516,27.690000534057617,27.69499969482422,27.117225646972656,43400,0.0,0.0,0.0,False,-0.012303930787254447,-0.012380250814006849,0.2205808999816834,45.314064025878906,-0.4015715378897381,0.27455110643274816
+2022-05-17,28.40999984741211,28.600000381469727,28.100000381469727,28.56999969482422,27.97397232055664,38500,0.0,0.0,0.0,False,0.03159418609918263,0.031105359199926207,0.25914416008481256,45.314064025878906,-0.38266467769077883,0.27625699850884416
+2022-05-18,28.200000762939453,28.469999313354492,27.604000091552734,27.690000534057617,27.112333297729492,102400,0.0,0.0,0.0,False,-0.03080145404283441,-0.031285790291443155,0.22036068910465678,45.314064025878906,-0.40167950324990465,0.2777988947832511
+2022-05-19,27.540000915527344,28.43000030517578,27.540000915527344,28.15999984741211,27.572526931762695,40000,0.0,0.0,0.0,False,0.01697359017313871,0.016831148364577043,0.24107459130492837,45.314064025878906,-0.3915238563458797,0.2775477497800014
+2022-05-20,28.479999542236328,28.540000915527344,27.524999618530273,28.149999618530273,27.562732696533203,27800,0.0,0.0,0.0,False,-0.00035521717881470405,-0.0003552802833810931,0.24063374028990636,45.314064025878906,-0.39173999752500466,0.27754632541240665
+2022-05-23,28.31999969482422,28.354000091552734,27.799999237060547,28.239999771118164,27.650856018066406,40000,0.0,0.0,0.0,False,0.0031971910225101485,0.0031920908751650783,0.24460028334658435,45.314064025878906,-0.38979527410573955,0.2770140250449656
+2022-05-24,27.799999237060547,27.81999969482422,26.961000442504883,27.209999084472656,26.64234161376953,46200,0.0,0.0,0.0,False,-0.03647317116106408,-0.03715494632707682,0.1992057641849756,45.314064025878906,-0.4120513755165711,0.2791829040741129
+2022-05-25,27.079999923706055,27.790000915527344,27.079999923706055,27.639999389648438,27.06337547302246,39100,0.0,0.0,0.0,False,0.015803185221351823,0.015679615057736386,0.21815703499490358,45.314064025878906,-0.40275991450322046,0.2793044113669447
+2022-05-26,27.6200008392334,28.445999145507812,27.604999542236328,28.3700008392334,27.77814483642578,73100,0.0,0.0,0.0,False,0.026410946561925552,0.026068199268191993,0.25032971535018755,45.314064025878906,-0.38698623852052516,0.2806128297632223
+2022-05-27,28.6200008392334,29.1200008392334,28.549999237060547,29.110000610351562,28.50270652770996,49300,0.0,0.0,0.0,False,0.02608387621098629,0.02574949410014109,0.2829431608682995,45.314064025878906,-0.37099646345046344,0.2819494620502137
+2022-05-31,29.420000076293945,29.479999542236328,28.989999771118164,29.219999313354492,28.61041259765625,55900,0.0,0.0,0.0,False,0.003778801491766348,0.003771679756852647,0.2877911483984401,45.314064025878906,-0.3686195839482238,0.28189906828086125
+2022-06-01,29.440000534057617,29.639999389648438,28.756000518798828,28.989999771118164,28.38520622253418,53400,0.0,0.0,0.0,False,-0.00787148295584239,-0.007902626616657487,0.27765432232313714,45.314064025878906,-0.373589484131828,0.28196658934617297
+2022-06-02,29.040000915527344,30.0,29.040000915527344,30.0,29.3741397857666,59000,0.0,0.0,0.0,False,0.034839752633093024,0.03424658635635924,0.3221674828634773,45.314064025878906,-0.3517654967122128,0.2841114738897489
+2022-06-03,29.549999237060547,29.559999465942383,29.229999542236328,29.329999923706055,28.718116760253906,32300,0.0,0.0,0.0,False,-0.02233335274827608,-0.022586518531243993,0.2926390500763869,45.314064025878906,-0.36624274653774247,0.2846550429372051
+2022-06-06,29.770000457763672,29.989999771118164,29.399999618530273,29.520000457763672,28.90415382385254,23500,0.0,0.0,0.0,False,0.006478038415670406,0.006457146103738647,0.3010128155003775,45.314064025878906,-0.36213724270360415,0.2847251201122531
+2022-06-07,29.18000030517578,29.790000915527344,29.1299991607666,29.780000686645508,29.158729553222656,24600,0.0,0.0,0.0,False,0.00880758284506622,0.008769022338445256,0.3124715936553899,45.314064025878906,-0.3565192136249338,0.2848952395659378
+2022-06-08,29.799999237060547,30.1200008392334,29.68000030517578,29.809999465942383,29.18810272216797,19300,0.0,0.0,0.0,False,0.0010073542090267562,0.0010068471682600651,0.3137937174394867,45.314064025878906,-0.355871000546351,0.2848713872368514
+2022-06-09,29.360000610351562,29.450000762939453,28.729999542236328,28.729999542236328,28.258609771728516,22000,0.135,0.0,0.0,False,-0.031844925286408365,-0.03236300338598942,0.27195605466587347,45.314064025878906,-0.3763832404087615,0.2864367254295944
+2022-06-10,28.469999313354492,28.510000228881836,27.790000915527344,27.8799991607666,27.422555923461914,32800,0.0,0.0,0.0,False,-0.029585809599983803,-0.03003229821105354,0.23432420501298235,45.314064025878906,-0.3948334471213868,0.28778519334028246
+2022-06-13,26.8799991607666,27.148000717163086,26.309999465942383,26.3700008392334,25.937332153320312,67200,0.0,0.0,0.0,False,-0.054160661547630884,-0.05568255685621237,0.1674723895052257,45.314064025878906,-0.4276096679717918,0.29235138621388146
+2022-06-14,26.56999969482422,26.68000030517578,26.28499984741211,26.459999084472656,26.025854110717773,42100,0.0,0.0,0.0,False,0.0034129168286927136,0.0034071060454461534,0.17145687567040224,45.314064025878906,-0.42565614737503166,0.2923556141161336
+2022-06-15,26.81999969482422,27.479999542236328,26.670000076293945,27.190000534057617,26.743877410888672,61300,0.0,0.0,0.0,False,0.027588846733572092,0.027215132490497382,0.2037760198682621,45.314064025878906,-0.40981066285259216,0.2937960804333104
+2022-06-16,26.360000610351562,26.360000610351562,25.820999145507812,25.899999618530273,25.47504234313965,124200,0.0,0.0,0.0,False,-0.04744394570221977,-0.04860632405639194,0.14666413574399795,45.314064025878906,-0.43781157371824286,0.29714205407133315
+2022-06-17,26.229999542236328,26.479999542236328,25.9689998626709,26.3700008392334,25.937332153320312,29000,0.0,0.0,0.0,False,0.01814677298486056,0.017984085520448428,0.1674723895052257,45.314064025878906,-0.4276096679717918,0.2977258395773792
+2022-06-21,26.690000534057617,27.073999404907227,26.649999618530273,26.649999618530273,26.212736129760742,38900,0.0,0.0,0.0,False,0.010618053345365919,0.010562077703214667,0.17986867361623404,45.314064025878906,-0.42153199689194454,0.2978901916449866
+2022-06-22,26.239999771118164,26.829999923706055,26.239999771118164,26.5,26.06519889831543,26900,0.0,0.0,0.0,False,-0.005628455980900227,-0.005644355426886165,0.17322783472354186,45.314064025878906,-0.4247878785837975,0.29785459183624025
+2022-06-23,26.559999465942383,26.979999542236328,26.437999725341797,26.899999618530273,26.458633422851562,25500,0.0,0.0,0.0,False,0.015094246012508306,0.014981461397451682,0.19093682428958147,45.314064025878906,-0.41610548531376457,0.2982063417604883
+2022-06-24,27.309999465942383,28.0,27.309999465942383,28.0,27.540586471557617,13800,0.0,0.0,0.0,False,0.04089224985337303,0.040078277890828115,0.2396369104680136,45.314064025878906,-0.392228724931201,0.3008236136247666
+2022-06-27,28.170000076293945,28.25,27.777999877929688,27.889999389648438,27.432392120361328,71200,0.0,0.0,0.0,False,-0.00392854201953996,-0.003936279010784146,0.23476694477626725,45.314064025878906,-0.39461637992357823,0.3007713742157315
+2022-06-28,27.920000076293945,28.091999053955078,27.149999618530273,27.15999984741211,26.714370727539062,76300,0.0,0.0,0.0,False,-0.02617421731476799,-0.02652285921800753,0.2024478864306012,45.314064025878906,-0.41046182235425943,0.3017097653178409
+2022-06-29,27.149999618530273,27.149999618530273,26.700000762939453,26.920000076293945,26.478307723999023,42000,0.0,0.0,0.0,False,-0.008836554899520399,-0.008875828785847478,0.19182238966834486,45.314064025878906,-0.41567130882638914,0.30178696277453004
+2022-06-30,26.5,26.649999618530273,25.959999084472656,26.43000030517578,25.99634552001953,34900,0.0,0.0,0.0,False,-0.01820215283405968,-0.01836985010255241,0.1701286563805473,45.314064025878906,-0.42630734896845723,0.3022188351771151
+2022-07-01,26.190000534057617,26.549999237060547,26.079999923706055,26.450000762939453,26.016019821166992,19400,0.0,0.0,0.0,False,0.000756810265208685,0.0007565240287286222,0.1710142217593109,45.314064025878906,-0.4258731724810818,0.3022160431565479
+2022-07-05,26.06999969482422,26.93000030517578,25.920000076293945,26.899999618530273,26.458633422851562,26000,0.0,0.0,0.0,False,0.017013117484037776,0.01687001519763474,0.19093682428958103,45.314064025878906,-0.41610548531376457,0.30276843163965034
+2022-07-06,26.799999237060547,26.799999237060547,26.459999084472656,26.600000381469727,26.163555145263672,15700,0.0,0.0,0.0,False,-0.011152438331642589,-0.011215093042741243,0.1776549747998093,45.314064025878906,-0.42261733288098724,0.3028780366764052
+2022-07-07,26.889999389648438,27.55299949645996,26.889999389648438,27.489999771118164,27.03895378112793,132600,0.0,0.0,0.0,False,0.03345870356700087,0.03291114149616452,0.21705778350584004,45.314064025878906,-0.4032988573771279,0.3048231386407102
+2022-07-08,27.360000610351562,27.649999618530273,27.010000228881836,27.440000534057617,26.989778518676758,46300,0.0,0.0,0.0,False,-0.0018186821446284362,-0.0018203379548996418,0.2148443422459969,45.314064025878906,-0.40438406709089547,0.3046803254654804
+2022-07-11,27.049999237060547,27.049999237060547,26.40999984741211,26.479999542236328,26.04552459716797,50200,0.0,0.0,0.0,False,-0.034985612084788786,-0.035612267997604884,0.17234226934477803,45.314064025878906,-0.42522205507117294,0.3060691143791046
+2022-07-12,26.469999313354492,26.540000915527344,26.040000915527344,26.149999618530273,25.7209415435791,18300,0.0,0.0,0.0,False,-0.012462143059470576,-0.012540446799362965,0.15773237226953896,45.314064025878906,-0.4323850200483045,0.30624786954936545
+2022-07-13,25.75,26.25200080871582,25.5,26.06999969482422,25.64225196838379,20300,0.0,0.0,0.0,False,-0.00305935826890269,-0.003064047672230397,0.15419045416325972,45.314064025878906,-0.43412155763077276,0.306250407018126
+2022-07-14,25.770000457763672,25.969999313354492,25.46500015258789,25.809999465942383,25.386518478393555,132000,0.0,0.0,0.0,False,-0.00997312912709647,-0.010023193925984736,0.14267956372662738,45.314064025878906,-0.4397651364067613,0.3063075229068761
+2022-07-15,26.1200008392334,26.43000030517578,25.950000762939453,26.40999984741211,25.976675033569336,24300,0.0,0.0,0.0,False,0.023246848742889403,0.022980756730504332,0.16924326270617107,45.314064025878906,-0.42674144127231595,0.3072775159159809
+2022-07-18,26.84000015258789,27.097000122070312,26.454999923706055,26.549999237060547,26.114376068115234,16200,0.0,0.0,0.0,False,0.005300949192610149,0.005286948617203178,0.17544136183557812,45.314064025878906,-0.42370262677827153,0.3070540705330993
+2022-07-19,26.93000030517578,27.360000610351562,26.790000915527344,27.329999923706055,26.881580352783203,24400,0.0,0.0,0.0,False,0.02937861822418575,0.028955336915476797,0.2099742048498625,45.314064025878906,-0.4067718062667893,0.30850404909818274
+2022-07-20,27.420000076293945,28.18000030517578,27.420000076293945,28.079999923706055,27.619272232055664,29100,0.0,0.0,0.0,False,0.027442280907271188,0.027072491510924807,0.24317865686990459,45.314064025878906,-0.3904922715322494,0.3094489460082104
+2022-07-21,28.139999389648438,28.65999984741211,28.030000686645508,28.6299991607666,28.160247802734375,51700,0.0,0.0,0.0,False,0.01958688723343127,0.019397532740214548,0.267528657033024,45.314064025878906,-0.3785539123868469,0.3098656623720068
+2022-07-22,28.540000915527344,28.540000915527344,27.670000076293945,27.84000015258789,27.383211135864258,153400,0.0,0.0,0.0,False,-0.027593388819350695,-0.027981237734970004,0.23255324595984228,45.314064025878906,-0.3957017159126208,0.3109652047195666
+2022-07-25,27.959999084472656,27.959999084472656,27.520999908447266,27.65999984741211,27.20616340637207,15700,0.0,0.0,0.0,False,-0.00646555762265244,-0.00648654987366556,0.2245841019251016,45.314064025878906,-0.3996088412896578,0.31099196364305964
+2022-07-26,27.510000228881836,27.510000228881836,26.90999984741211,26.989999771118164,26.547157287597656,17400,0.0,0.0,0.0,False,-0.024222677373909485,-0.02452087164694883,0.19492139630695116,45.314064025878906,-0.41415192262524614,0.31180395681440726
+2022-07-27,27.3799991607666,28.058000564575195,27.3799991607666,27.950000762939453,27.491409301757812,17500,0.0,0.0,0.0,False,0.035568855976955804,0.03495089503337118,0.23742338335597601,45.314064025878906,-0.39331397673672697,0.31359141313641553
+2022-07-28,28.0,28.219999313354492,27.56999969482422,28.219999313354492,27.756977081298828,15200,0.0,0.0,0.0,False,0.009660027851829067,0.009613668101325017,0.24937692770369924,45.314064025878906,-0.3874533728546883,0.3130550362464885
+2022-07-29,28.06999969482422,28.329999923706055,28.048999786376953,28.31999969482422,27.855335235595703,9500,0.0,0.0,0.0,False,0.003543547051567897,0.0035372834811909183,0.2538041536321607,45.314064025878906,-0.3852827850601197,0.3130270082140127
+2022-08-01,28.030000686645508,28.34000015258789,27.799999237060547,28.149999618530273,27.688125610351562,30900,0.0,0.0,0.0,False,-0.0060027863183088614,-0.006020875466623464,0.2462778352128987,45.314064025878906,-0.3889728011475897,0.31303393935015095
+2022-08-02,28.0,28.540000915527344,27.992000579833984,28.299999237060547,27.835664749145508,32700,0.0,0.0,0.0,False,0.005328606958456827,0.005314460165279063,0.2529187599577847,45.314064025878906,-0.3857168773639784,0.31303446167512483
+2022-08-03,28.399999618530273,29.06999969482422,28.399999618530273,29.030000686645508,28.553686141967773,30300,0.0,0.0,0.0,False,0.02579501511076021,0.02546793644743939,0.28523781830345074,45.314064025878906,-0.3698714349332972,0.3142143609976947
+2022-08-04,29.059999465942383,29.29599952697754,28.93000030517578,29.200000762939453,28.720897674560547,31500,0.0,0.0,0.0,False,0.005856040154024411,0.005838960199043992,0.29276422257490653,45.314064025878906,-0.3661813767540688,0.3142827063180709
+2022-08-05,28.809999465942383,29.270000457763672,28.809999465942383,29.139999389648438,28.661880493164062,25800,0.0,0.0,0.0,False,-0.0020548515601850337,-0.002056965664262073,0.2901077839951971,45.314064025878906,-0.36748377994091996,0.31410015296584604
+2022-08-08,29.290000915527344,29.639999389648438,29.219999313354492,29.280000686645508,28.799585342407227,23400,0.0,0.0,0.0,False,0.004804459682120621,0.0047929550998542765,0.29630605482899197,45.314064025878906,-0.36444488126335883,0.3140896875421565
+2022-08-09,29.100000381469727,29.100000381469727,28.440000534057617,28.559999465942383,28.091398239135742,22100,0.0,0.0,0.0,False,-0.024590184020069294,-0.0248975722137312,0.264429650394417,45.314064025878906,-0.3800732985879899,0.31489640624305637
+2022-08-10,29.309999465942383,29.639999389648438,29.25,29.639999389648438,29.153676986694336,24600,0.0,0.0,0.0,False,0.03781508981915582,0.037117628045405075,0.31224417119408576,45.314064025878906,-0.3566307146928017,0.31732589012472906
+2022-08-11,29.989999771118164,30.489999771118164,29.68000030517578,29.760000228881836,29.271709442138672,38800,0.0,0.0,0.0,False,0.004048630143573595,0.0040404564945146736,0.3175569625013108,45.314064025878906,-0.3540259504108576,0.31736438135106365
+2022-08-12,29.959999084472656,30.270000457763672,29.84000015258789,30.260000228881836,29.763504028320312,14000,0.0,0.0,0.0,False,0.01680102035563613,0.016661444389492144,0.33969326384800547,45.314064025878906,-0.34317292725449766,0.3178718395468514
+2022-08-15,30.0,30.43000030517578,30.0,30.329999923706055,29.83235740661621,17200,0.0,0.0,0.0,False,0.0023133492021094604,0.0023106775293919727,0.3427924421909996,45.314064025878906,-0.34165345686983795,0.31787236590106177
+2022-08-16,30.15999984741211,30.506999969482422,29.739999771118164,30.25,29.75366973876953,34600,0.0,0.0,0.0,False,-0.002637661743393749,-0.0026411465022222022,0.33925060993691414,45.314064025878906,-0.3433899523605479,0.3176587570208939
+2022-08-17,29.93000030517578,29.93000030517578,29.34000015258789,29.489999771118164,29.006141662597656,24600,0.0,0.0,0.0,False,-0.02512389506017243,-0.02544488791518937,0.30560341815358716,45.314064025878906,-0.3598865542928963,0.3182175677287607
+2022-08-18,29.479999542236328,29.66900062561035,29.378000259399414,29.59000015258789,29.104501724243164,13200,0.0,0.0,0.0,False,0.0033910081109593815,0.0033852716076498836,0.3100307299342422,45.314064025878906,-0.3577159244065693,0.3182484952708531
+2022-08-19,29.149999618530273,29.167999267578125,28.704999923706055,28.739999771118164,28.26844596862793,14000,0.0,0.0,0.0,False,-0.028725994471117344,-0.02914666148846435,0.27239879442915726,45.314064025878906,-0.3761661732109529,0.31933713046338336
+2022-08-22,28.15999984741211,28.229999542236328,27.93000030517578,27.950000762939453,27.491409301757812,20600,0.0,0.0,0.0,False,-0.02748777445114836,-0.02787263231009403,0.23742338335597557,45.314064025878906,-0.39331397673672697,0.3201447158075982
+2022-08-23,27.950000762939453,28.260000228881836,27.8700008392334,27.93000030517578,27.47173500061035,35500,0.0,0.0,0.0,False,-0.000715652694683877,-0.0007159088963151323,0.23653781797721196,45.314064025878906,-0.3937481532241024,0.3195437491444413
+2022-08-24,27.899999618530273,28.43400001525879,27.829999923706055,28.280000686645508,27.815994262695312,51000,0.0,0.0,0.0,False,0.012531398620338807,0.012453530500777233,0.25203336628340844,45.314064025878906,-0.38615096966783713,0.31941157513854357
+2022-08-25,28.5,29.059999465942383,28.5,28.979999542236328,28.504507064819336,23300,0.0,0.0,0.0,False,0.024752406677312377,0.024451028950235022,0.2830242053392198,45.314064025878906,-0.3709567288305815,0.32048064531788056
+2022-08-26,29.09000015258789,29.09000015258789,28.09000015258789,28.09000015258789,27.62911033630371,9700,0.0,0.0,0.0,False,-0.03071081799537767,-0.03119227817246979,0.24362148248538285,45.314064025878906,-0.39027516224268255,0.3217985902848378
+2022-08-29,27.8799991607666,28.1299991607666,27.670000076293945,27.709999084472656,27.25534439086914,32800,0.0,0.0,0.0,False,-0.013527976141289422,-0.01362031290921303,0.22679780074152567,45.314064025878906,-0.3985235053006151,0.3217903219407867
+2022-08-30,27.959999084472656,27.959999084472656,27.190000534057617,27.40999984741211,26.960268020629883,37200,0.0,0.0,0.0,False,-0.010826367335799003,-0.010885398902221961,0.2135160371039475,45.314064025878906,-0.40503531077607946,0.3219216004490925
+2022-08-31,27.6200008392334,27.760000228881836,27.391000747680664,27.459999084472656,27.00944709777832,68700,0.0,0.0,0.0,False,0.0018241316114071537,0.001822469903814636,0.21572965006817846,45.314064025878906,-0.40395001687879506,0.3217309077987514
+2022-09-01,27.1200008392334,27.1200008392334,26.479999542236328,26.950000762939453,26.507814407348633,25600,0.0,0.0,0.0,False,-0.01857249015922835,-0.018747124497709988,0.1931505231060051,45.314064025878906,-0.41502014932472187,0.3217400330786289
+2022-09-02,27.299999237060547,27.299999237060547,26.639999389648438,26.700000762939453,26.261917114257812,8900,0.0,0.0,0.0,False,-0.00927640767783,-0.009319701496275383,0.18208237243265768,45.314064025878906,-0.42044666090290184,0.3218131696858805
+2022-09-06,26.59000015258789,26.59000015258789,26.150999069213867,26.18000030517578,25.75044822692871,23400,0.0,0.0,0.0,False,-0.01947568736523886,-0.019667837493276996,0.15906050570719943,45.314064025878906,-0.4317338605466372,0.3221618230750237
+2022-09-07,26.260000228881836,26.829999923706055,26.15999984741211,26.770000457763672,26.330768585205078,27600,0.0,0.0,0.0,False,0.022536320655944575,0.022286129727855594,0.18518146492345822,45.314064025878906,-0.41892723261000053,0.32308590896071837
+2022-09-08,26.530000686645508,27.027999877929688,26.399999618530273,26.959999084472656,26.517650604248047,16900,0.0,0.0,0.0,False,0.007097476795568269,0.0070724082528450345,0.19359326286929002,45.314064025878906,-0.4148030821269134,0.322860971801257
+2022-09-09,27.389999389648438,27.790000915527344,27.334999084472656,27.790000915527344,27.33403205871582,15300,0.0,0.0,0.0,False,0.030786341771053882,0.030321949583196017,0.23033963299561133,45.314064025878906,-0.3967870098099052,0.3244390989202389
+2022-09-12,28.020000457763672,28.18000030517578,27.940000534057617,28.15999984741211,27.69796371459961,16100,0.0,0.0,0.0,False,0.013314232422865224,0.013226376989666229,0.24672066082837762,45.314064025878906,-0.38875569185802283,0.3247618396006546
+2022-09-13,27.31999969482422,27.360000610351562,26.80500030517578,26.8700008392334,26.429126739501953,21300,0.0,0.0,0.0,False,-0.04580975656448172,-0.04689221081562175,0.1896086908519199,45.314064025878906,-0.41675664481543184,0.32775370450525626
+2022-09-14,26.889999389648438,27.110000610351562,26.729999542236328,27.0,26.556997299194336,12700,0.0,0.0,0.0,False,0.004838243841831513,0.00482657715580963,0.19536430777462344,45.314064025878906,-0.41393477124392086,0.3277916076469337
+2022-09-15,26.670000076293945,27.079999923706055,26.464000701904297,26.549999237060547,26.114376068115234,37000,0.0,0.0,0.0,False,-0.016666840233949598,-0.016807294825498097,0.17544136183557812,45.314064025878906,-0.42370262677827153,0.3280250913196739
+2022-09-16,26.170000076293945,26.170000076293945,25.899999618530273,26.059999465942383,25.632415771484375,136500,0.0,0.0,0.0,False,-0.01845574619028778,-0.018628178345513578,0.15374771439997437,45.314064025878906,-0.4343386248285813,0.3284256156886837
+2022-09-19,25.850000381469727,26.18899917602539,25.850000381469727,26.18899917602539,25.75929832458496,10500,0.0,0.0,0.0,False,0.004950081733682721,0.0049378703607143,0.15945885988630382,45.314064025878906,-0.4315385547878954,0.3284705668228545
+2022-09-20,25.959999084472656,26.09000015258789,25.719999313354492,25.799999237060547,25.376684188842773,236700,0.0,0.0,0.0,False,-0.014853437811891634,-0.014964854779189846,0.14223690981553583,45.314064025878906,-0.43998216151281144,0.3276309747198361
+2022-09-21,25.809999465942383,26.158000946044922,25.459999084472656,25.469999313354492,25.05209732055664,16100,0.0,0.0,0.0,False,-0.012790751773190334,-0.012873257735905703,0.12762684103590938,45.314064025878906,-0.4471452106734597,0.32772443971393544
+2022-09-22,25.43000030517578,25.43000030517578,24.899999618530273,24.989999771118164,24.579971313476562,32500,0.0,0.0,0.0,False,-0.01884576772311486,-0.019025612328089803,0.10637584751139695,45.314064025878906,-0.45756418361771933,0.327800345372797
+2022-09-23,24.65999984741211,24.65999984741211,24.09000015258789,24.43000030517578,24.02916145324707,38600,0.0,0.0,0.0,False,-0.022408889465525883,-0.02266378375828281,0.08158319343718645,45.314064025878906,-0.4697195678691721,0.328155663923886
+2022-09-26,24.260000228881836,24.639999389648438,24.079999923706055,24.1200008392334,23.7242488861084,22100,0.0,0.0,0.0,False,-0.012689272063527213,-0.012770468489934479,0.06785869003632339,45.314064025878906,-0.47644844054244495,0.3282914286980053
+2022-09-27,24.329999923706055,24.68000030517578,23.989999771118164,24.18000030517578,23.783262252807617,34400,0.0,0.0,0.0,False,0.0024874703929520514,0.0024843817593369465,0.07051495691164522,45.314064025878906,-0.4751461215391104,0.32832291514994777
+2022-09-28,24.059999465942383,24.75,24.059999465942383,24.690000534057617,24.284894943237305,32100,0.0,0.0,0.0,False,0.02109183698592365,0.02087248321376376,0.09309408387381879,45.314064025878906,-0.4640759890931836,0.3278425653189344
+2022-09-29,24.209999084472656,24.225000381469727,23.760000228881836,24.010000228881836,23.61605453491211,55900,0.0,0.0,0.0,False,-0.027541416583786726,-0.02792779214324393,0.06298872434457725,45.314064025878906,-0.4788360955348221,0.32867238346530697
+2022-09-30,23.8799991607666,24.43000030517578,23.799999237060547,23.829999923706055,23.439006805419922,23900,0.0,0.0,0.0,False,-0.0074969224529208844,-0.00752516562249667,0.05501958030983656,45.314064025878906,-0.48274322091185906,0.3286809994157458
+2022-10-03,24.030000686645508,24.510000228881836,24.020000457763672,24.40399932861328,24.00358772277832,33400,0.0,0.0,0.0,False,0.024087237230028258,0.02380171559608142,0.08043208722308437,45.314064025878906,-0.4702839341651226,0.3297050347329718
+2022-10-04,25.049999237060547,25.6299991607666,25.049999237060547,25.6299991607666,25.209470748901367,40600,0.0,0.0,0.0,False,0.05023761614513633,0.0490164396578087,0.13471041969188624,45.314064025878906,-0.44367226178379826,0.3325432446698548
+2022-10-05,25.200000762939453,25.5,24.989999771118164,25.43000030517578,25.01275634765625,177400,0.0,0.0,0.0,False,-0.007803194410723191,-0.00783379864337382,0.12585605368715713,45.314064025878906,-0.4480133952811771,0.3320053825419244
+2022-10-06,25.350000381469727,25.579999923706055,25.290000915527344,25.395999908447266,24.979310989379883,129100,0.0,0.0,0.0,False,-0.0013371320542008291,-0.001338026812962034,0.12435063546935599,45.314064025878906,-0.4487514742638362,0.3320054611214377
+2022-10-07,24.969999313354492,25.020000457763672,24.290000915527344,24.3700008392334,23.970149993896484,30900,0.0,0.0,0.0,False,-0.04039987315552662,-0.04123861583186954,0.0789270124140582,45.314064025878906,-0.47102184478074827,0.3334689357396201
+2022-10-10,24.299999237060547,24.299999237060547,23.579999923706055,23.799999237060547,23.40949821472168,26400,0.0,0.0,0.0,False,-0.023389581597009768,-0.023667459376470794,0.05369136101998162,45.314064025878906,-0.48339442250528464,0.3341574989717145
+2022-10-11,23.510000228881836,23.68000030517578,23.03499984741211,23.200000762939453,22.81934356689453,19700,0.0,0.0,0.0,False,-0.025210051168718106,-0.02553326829031578,0.027127747892631726,45.314064025878906,-0.49641807554797157,0.3349492438229791
+2022-10-12,23.1299991607666,23.280000686645508,22.969999313354492,23.18000030517578,22.799673080444336,22800,0.0,0.0,0.0,False,-0.0008620093033145926,-0.000862381046980445,0.026242354218255715,45.314064025878906,-0.4968521678518303,0.33495077954666624
+2022-10-13,22.420000076293945,23.514999389648438,22.209999084472656,23.450000762939453,23.06524085998535,33400,0.0,0.0,0.0,False,0.01164787664296818,0.011580562336072802,0.03819589856597916,45.314064025878906,-0.4909915639697916,0.3348601477780471
+2022-10-14,23.649999618530273,23.649999618530273,22.790000915527344,22.790000915527344,22.41607093811035,19100,0.0,0.0,0.0,False,-0.028144944412924366,-0.02854860540753887,0.008975932711113632,45.314064025878906,-0.5053175781075714,0.3352800102306963
+2022-10-17,23.43000030517578,23.854999542236328,23.43000030517578,23.707000732421875,23.318025588989258,16100,0.0,0.0,0.0,False,0.04023696451394887,0.039448537693481396,0.04957406151103916,45.314064025878906,-0.48541305905221144,0.3379000337224845
+2022-10-18,24.260000228881836,24.288000106811523,23.719999313354492,23.8799991607666,23.488183975219727,17400,0.0,0.0,0.0,False,0.0072972896260485864,0.007270793231267706,0.057233107421873264,45.314064025878906,-0.4816579691063331,0.33788706942756486
+2022-10-19,23.649999618530273,23.760000228881836,23.31999969482422,23.43000030517578,23.045568466186523,20400,0.0,0.0,0.0,False,-0.018844177544767526,-0.019023991607303607,0.037310419039409126,45.314064025878906,-0.4914256983654086,0.3378875251099961
+2022-10-20,23.510000228881836,24.079999923706055,23.3700008392334,23.469999313354492,23.08491325378418,21900,0.0,0.0,0.0,False,0.0017072604503283184,0.0017058047378237726,0.039081378092548524,45.314064025878906,-0.4905574295741745,0.3378642949716047
+2022-10-21,23.25,23.729999542236328,23.090999603271484,23.729999542236328,23.340646743774414,26900,0.0,0.0,0.0,False,0.011077948926158987,0.011017037883389242,0.05059226852918064,45.314064025878906,-0.48491385079818605,0.3380918593223757
+2022-10-24,23.610000610351562,23.610000610351562,23.010000228881836,23.5,23.114421844482422,45300,0.0,0.0,0.0,False,-0.009692314946342817,-0.009739591156144228,0.04040959738240302,45.314064025878906,-0.4899062279807489,0.3381426133363061
+2022-10-25,23.59000015258789,24.440000534057617,23.59000015258789,24.399999618530273,23.999652862548828,22000,0.0,0.0,0.0,False,0.03829777893742636,0.037582621191232284,0.08025497414733107,45.314064025878906,-0.4703707694625977,0.34040483007980554
+2022-10-26,24.06999969482422,24.729999542236328,24.06999969482422,24.25,23.852115631103516,22200,0.0,0.0,0.0,False,-0.006147473560983996,-0.00616644707599657,0.07361413525463889,45.314064025878906,-0.4736266511544507,0.3403923999295858
+2022-10-27,24.360000610351562,24.488000869750977,24.1299991607666,24.1299991607666,23.734085083007812,14500,0.0,0.0,0.0,False,-0.00494843098705211,-0.004960715012860164,0.06830142979960763,45.314064025878906,-0.4762313733446364,0.34034023771338495
+2022-10-28,24.049999237060547,24.420000076293945,23.90999984741211,24.3799991607666,23.979982376098633,23300,0.0,0.0,0.0,False,0.010360512833371027,0.01030721056340532,0.07936958047295506,45.314064025878906,-0.4708048617664564,0.34034902215154944
+2022-10-31,24.260000228881836,24.39900016784668,24.170000076293945,24.280000686645508,23.881622314453125,15900,0.0,0.0,0.0,False,-0.004101757044806864,-0.004110192324447631,0.07494226869229981,45.314064025878906,-0.4729754916527834,0.3403436251229212
+2022-11-01,24.760000228881836,24.83099937438965,24.3799991607666,24.399999618530273,23.999652862548828,20200,0.0,0.0,0.0,False,0.004942317006004782,0.004930143849899247,0.08025497414733107,45.314064025878906,-0.4703707694625977,0.33952310783645684
+2022-11-02,24.399999618530273,24.520000457763672,23.600000381469727,23.600000381469727,23.212778091430664,76900,0.0,0.0,0.0,False,-0.03278692302862729,-0.03333645933108857,0.04483673745867067,45.314064025878906,-0.4877356822779386,0.3408960786676771
+2022-11-03,23.389999389648438,23.82200050354004,23.360000610351562,23.530000686645508,23.14392852783203,27800,0.0,0.0,0.0,False,-0.0029660199794891984,-0.002970427333773258,0.041737730820063934,45.314064025878906,-0.4892550684790816,0.3405938338965058
+2022-11-04,24.219999313354492,24.219999313354492,23.579999923706055,24.020000457763672,23.625890731811523,17900,0.0,0.0,0.0,False,0.020824563271525154,0.020610696084877183,0.06343146410786149,45.314064025878906,-0.47861902833701353,0.34116983186257777
+2022-11-07,24.200000762939453,24.264999389648438,23.90999984741211,24.229999542236328,23.83244514465332,24300,0.0,0.0,0.0,False,0.008742714303832777,0.008704718076640765,0.0727287415802631,45.314064025878906,-0.4740607434583094,0.34133382541746526
+2022-11-08,24.360000610351562,24.739999771118164,24.049999237060547,24.34000015258789,23.94063949584961,24900,0.0,0.0,0.0,False,0.004539792310003898,0.00452951853502975,0.07759870727200924,45.09363555908203,-0.46909050026622057,0.3408983194627898
+2022-11-09,24.1200008392334,24.1200008392334,23.549999237060547,23.59000015258789,23.202945709228516,20300,0.0,0.0,0.0,False,-0.030813453698635862,-0.031298171376965875,0.044394169399773364,44.892364501953125,-0.48314271331778413,0.3420799050656252
+2022-11-10,24.760000228881836,25.399999618530273,24.760000228881836,25.350000381469727,24.934066772460938,26600,0.0,0.0,0.0,False,0.07460781423730611,0.07195577104987662,0.12231413558087723,44.892364501953125,-0.44458112088579926,0.34998976088522304
+2022-11-11,25.6299991607666,26.459999084472656,25.59000015258789,26.329999923706055,25.897987365722656,20500,0.0,0.0,0.0,False,0.03865877965508391,0.03793024591145036,0.1657014304520843,44.892364501953125,-0.4231093048218497,0.3521722448847793
+2022-11-14,26.25,26.469999313354492,26.059999465942383,26.149999618530273,25.7209415435791,28300,0.0,0.0,0.0,False,-0.006836277261370705,-0.006859751650896203,0.1577323722695374,44.729427337646484,-0.4249659994656114,0.35199898583883626
+2022-11-15,26.979999542236328,27.18000030517578,26.729999542236328,26.93000030517578,26.488143920898438,35500,0.0,0.0,0.0,False,0.029827927411578692,0.029391727519882768,0.192265129431628,44.729427337646484,-0.40781392703848207,0.35339310725155615
+2022-11-16,26.65999984741211,26.65999984741211,26.15999984741211,26.209999084472656,25.77995491027832,48300,0.0,0.0,0.0,False,-0.026736075307314144,-0.02709998517785643,0.16038863914485924,44.26939010620117,-0.41765732827055335,0.3542297513709903
+2022-11-17,25.8700008392334,26.256999969482422,25.790000915527344,26.1299991607666,25.701269149780273,35200,0.0,0.0,0.0,False,-0.003052207064438095,-0.0030568745482578703,0.1568468927429676,44.09687042236328,-0.41716341990686634,0.35413245533330706
+2022-11-18,26.309999465942383,26.34000015258789,25.770000457763672,25.850000381469727,25.42586326599121,16700,0.0,0.0,0.0,False,-0.010715653074720555,-0.010773479152258923,0.14445052277976544,44.039371490478516,-0.4226560823764621,0.3542365237255222
+2022-11-21,25.639999389648438,25.649999618530273,25.3700008392334,25.40999984741211,24.993083953857422,34700,0.0,0.0,0.0,False,-0.017021223924878925,-0.01716775003945148,0.12497057416058621,43.138450622558594,-0.42063093149693076,0.35455692349439266
+2022-11-22,25.56999969482422,25.645000457763672,25.239999771118164,25.639999389648438,25.219308853149414,33200,0.0,0.0,0.0,False,0.009051499995344825,0.009010780698621011,0.13515324530736383,42.54423522949219,-0.40722147860664615,0.35424232063970457
+2022-11-23,25.68000030517578,26.100000381469727,25.68000030517578,26.030000686645508,25.6029109954834,15700,0.0,0.0,0.0,False,0.01521065246346276,0.015096130333304012,0.15241966681450614,42.54423522949219,-0.39820493052992656,0.35442773064448196
+2022-11-25,25.90999984741211,25.90999984741211,25.610000610351562,25.827999114990234,25.404226303100586,20300,0.0,0.0,0.0,False,-0.007760238373592077,-0.007790505712929495,0.14347661549361002,42.256710052490234,-0.39881201656389986,0.3544698369568566
+2022-11-28,25.690000534057617,25.8799991607666,25.40999984741211,25.530000686645508,25.111116409301758,29500,0.0,0.0,0.0,False,-0.011537839818528739,-0.011604917143141815,0.13028336546781127,42.256710052490234,-0.40574842721760984,0.3540465237191764
+2022-11-29,25.65999984741211,25.809999465942383,25.555999755859375,25.6299991607666,25.209470748901367,19700,0.0,0.0,0.0,False,0.003916764909869919,0.003909114356629144,0.13471041969188535,42.2375373840332,-0.40315008141475717,0.3536837321678844
+2022-11-30,25.850000381469727,26.770000457763672,25.7189998626709,26.760000228881836,26.320934295654297,27900,0.0,0.0,0.0,False,0.04408912657562891,0.04314485609978119,0.184738811012366,42.2375373840332,-0.3768354898075985,0.35651496479519845
+2022-12-01,26.979999542236328,27.170000076293945,26.700000762939453,26.989999771118164,26.547157287597656,25100,0.0,0.0,0.0,False,0.008594793383938093,0.008558068426201926,0.19492139630694982,42.2375373840332,-0.37147951959829184,0.3560668670423201
+2022-12-02,26.579999923706055,27.131999969482422,26.440000534057617,27.040000915527344,26.596338272094727,74500,0.0,0.0,0.0,False,0.0018525894868617332,0.0018508755594344652,0.19713509512337413,42.2375373840332,-0.3703151291640223,0.3560016745941967
+2022-12-05,27.059999465942383,27.110000610351562,26.479999542236328,26.600000381469727,26.163555145263672,35200,0.0,0.0,0.0,False,-0.016272282387276515,-0.016406129964255663,0.17765497479980752,42.2375373840332,-0.3805615391972611,0.35569372063529453
+2022-12-06,26.809999465942383,26.809999465942383,26.059999465942383,26.190000534057617,25.760284423828125,31700,0.0,0.0,0.0,False,-0.015413452766511737,-0.015533474930854588,0.15950324547048322,42.2375373840332,-0.39010922465460485,0.3558430646630942
+2022-12-07,26.0,26.09000015258789,25.81999969482422,25.940000534057617,25.514387130737305,36000,0.0,0.0,0.0,False,-0.009545596975760406,-0.009591448204768266,0.1484350947971358,42.2375373840332,-0.39593099619528593,0.3539060755423683
+2022-12-08,26.09000015258789,26.709999084472656,26.09000015258789,26.59000015258789,26.153722763061523,23100,0.0,0.0,0.0,False,0.025057847913344755,0.024749047986493605,0.17721240674091,41.30786895751953,-0.366858581110595,0.35482696756373666
+2022-12-09,26.530000686645508,27.0,26.40999984741211,26.700000762939453,26.261917114257812,31600,0.0,0.0,0.0,False,0.004136862357090543,0.004128329067942991,0.18208237243265635,41.30786895751953,-0.3642393622080766,0.3542705648114983
+2022-12-12,26.690000534057617,26.899999618530273,26.549999237060547,26.844999313354492,26.4045352935791,34500,0.0,0.0,0.0,False,0.0054306080816872715,0.005415915498722257,0.18850179851760918,41.270668029785156,-0.36021061557513745,0.3543349227906624
+2022-12-13,27.8700008392334,27.959999084472656,27.06999969482422,27.25,26.85992431640625,34500,0.057,0.0,0.0,False,0.017246621376362015,0.01709958656346296,0.20899943904176776,41.270668029785156,-0.34917641030134605,0.3547125774850941
+2022-12-14,27.299999237060547,27.55900001525879,26.983999252319336,27.219999313354492,26.830352783203125,31100,0.0,0.0,0.0,False,-0.0011009537054079699,-0.0011015602001279664,0.2076683866295186,41.270668029785156,-0.3498929369439917,0.3542767602661084
+2022-12-15,26.860000610351562,26.950000762939453,26.17799949645996,26.219999313354492,25.844667434692383,31400,0.0,0.0,0.0,False,-0.03673769616357114,-0.0374295223039526,0.16330143237517314,41.270668029785156,-0.3737763727003349,0.3552600355558127
+2022-12-16,26.139999389648438,26.309999465942383,26.010000228881836,26.15999984741211,25.785524368286133,32900,0.0,0.0,0.0,False,-0.0022884050087198515,-0.00229102740896827,0.16063932755067478,41.270668029785156,-0.37520942598562623,0.3546130614505283
+2022-12-19,26.239999771118164,26.239999771118164,25.514999389648438,25.618000030517578,25.251285552978516,48800,0.0,0.0,0.0,False,-0.02071855540640788,-0.02093619605708387,0.1365925573359601,41.270668029785156,-0.3881541841107444,0.3550870326574054
+2022-12-20,25.549999237060547,25.700000762939453,25.280000686645508,25.540000915527344,25.17440414428711,44700,0.0,0.0,0.0,False,-0.003044653252607832,-0.0030492976387481133,0.13313202710937722,41.270668029785156,-0.3900170424641861,0.3547070527970331
+2022-12-21,25.65999984741211,26.040000915527344,25.469999313354492,25.950000762939453,25.57853126525879,50000,0.0,0.0,0.0,False,0.016053095781549676,0.01592560741831291,0.1513223040737055,41.270668029785156,-0.38022492762175086,0.3535740417572666
+2022-12-22,25.799999237060547,25.799999237060547,25.049999237060547,25.43000030517578,25.065977096557617,24600,0.0,0.0,0.0,False,-0.020038451910541544,-0.020241944730706417,0.12825158744999077,41.270668029785156,-0.39264426060495483,0.35405166020971673
+2022-12-23,25.389999389648438,25.389999389648438,25.100000381469727,25.280000686645508,24.91812515258789,31300,0.0,0.0,0.0,False,-0.005898511093350933,-0.0059159760218244805,0.12159658294532627,41.270668029785156,-0.39622675517138684,0.35390981834138974
+2022-12-27,25.270000457763672,25.364999771118164,25.059999465942383,25.100000381469727,24.74070167541504,69900,0.0,0.0,0.0,False,-0.007120257888038828,-0.007145727898273923,0.11361052602841237,40.88880157470703,-0.3949271995606952,0.3538986987439761
+2022-12-28,25.06999969482422,25.139999389648438,24.6299991607666,24.700000762939453,24.34642791748047,51500,0.0,0.0,0.0,False,-0.01593623992994353,-0.016064587209943755,0.09586376149711295,40.88880157470703,-0.40456978488357886,0.35401025141887404
+2022-12-29,25.0,25.610000610351562,25.0,25.610000610351562,25.24340057373047,55100,0.0,0.0,0.0,False,0.0368420640305096,0.03617961680997276,0.13623764436690466,40.88880157470703,-0.38263290677255957,0.35606104233563945
+2022-12-30,25.280000686645508,25.540000915527344,25.18000030517578,25.530000686645508,25.1645450592041,49200,0.0,0.0,0.0,False,-0.0031238071232141396,-0.003128696393432083,0.13268825711976717,40.85942459106445,-0.3841189563715164,0.3558255934487485
+2023-01-03,25.90999984741211,26.260000228881836,25.639999389648438,25.790000915527344,25.42082405090332,38300,0.0,0.0,0.0,False,0.010184129738736614,0.010132620909342622,0.14422370128381834,40.85942459106445,-0.3778467439195754,0.35594414391589313
+2023-01-04,26.15999984741211,26.56999969482422,26.049999237060547,26.507999420166016,26.12854766845703,67700,0.0,0.0,0.0,False,0.027840309823810028,0.027459814328049677,0.17607924363530647,40.12507247924805,-0.3488224181533819,0.3570200288146282
+2023-01-05,26.219999313354492,26.270000457763672,25.985000610351562,26.10099983215332,25.727373123168945,23600,0.0,0.0,0.0,False,-0.015353878461924375,-0.015472969836103443,0.15802186586693812,39.06760787963867,-0.3414653591683665,0.3569084665610565
+2023-01-06,26.309999465942383,26.6200008392334,25.8700008392334,26.6200008392334,26.238943099975586,24400,0.0,0.0,0.0,False,0.01988426779358754,0.01968915791130935,0.18104828275866613,39.06760787963867,-0.3283708800187163,0.3559436219218813
+2023-01-09,27.020000457763672,27.440000534057617,26.989999771118164,27.09000015258789,26.70221519470215,146200,0.0,0.0,0.0,False,0.017655897684651478,0.017501842995871406,0.20190075039968658,39.06760787963867,-0.3165126649942942,0.3564434514954991
+2023-01-10,27.030000686645508,27.389999389648438,26.940000534057617,27.389999389648438,26.9979190826416,153200,0.0,0.0,0.0,False,0.011074133205177805,0.011013263962510686,0.2152107594090158,39.06760787963867,-0.3089436352023891,0.3565724226997544
+2023-01-11,27.540000915527344,27.899999618530273,27.40999984741211,27.899999618530273,27.500619888305664,27800,0.0,0.0,0.0,False,0.018619983418917574,0.01844875379047365,0.23783796359970188,39.06760787963867,-0.29607617714832013,0.3571142500952651
+2023-01-12,28.0,28.149999618530273,27.420000076293945,28.139999389648438,27.737184524536133,46900,0.0,0.0,0.0,False,0.008602156503790814,0.008565368774195378,0.24848603948892034,39.06760787963867,-0.2900209142574033,0.3567923343485853
+2023-01-13,27.93000030517578,28.350000381469727,27.860000610351562,28.350000381469727,27.944177627563477,37600,0.0,0.0,0.0,False,0.007462657316363197,0.007434949453389276,0.2578030629658896,37.95138931274414,-0.26368498930868456,0.35686191450365917
+2023-01-17,28.399999618530273,28.459999084472656,28.159000396728516,28.43000030517578,28.02303123474121,44000,0.0,0.0,0.0,False,0.0028218260071448675,0.0028178521301086557,0.2613523643608333,37.88284683227539,-0.2602712420528497,0.3558129766754512
+2023-01-18,28.790000915527344,28.81999969482422,28.139999389648438,28.200000762939453,27.79632568359375,34900,0.0,0.0,0.0,False,-0.00808997246758969,-0.008122873862587029,0.2511480584612251,37.07016372680664,-0.2501698700755043,0.3558835749639604
+2023-01-19,28.190000534057617,28.190000534057617,27.719999313354492,27.8700008392334,27.471050262451172,78200,0.0,0.0,0.0,False,-0.011702101380059893,-0.011771109859529285,0.23650699703964673,36.87434005737305,-0.2550090328475365,0.35545370626563527
+2023-01-20,28.079999923706055,28.559999465942383,27.920000076293945,28.549999237060547,28.141313552856445,44700,0.0,0.0,0.0,False,0.024398895710275204,0.024105997355806336,0.26667640230544265,36.87434005737305,-0.23683207593488653,0.35626795976930026
+2023-01-23,28.65999984741211,29.229999542236328,28.559999465942383,29.229999542236328,28.81157875061035,102800,0.0,0.0,0.0,False,0.023817836239057533,0.023538616494453247,0.29684589342343215,36.87434005737305,-0.2186550672966021,0.35709749641935706
+2023-01-24,29.1299991607666,29.239999771118164,28.979999542236328,29.079999923706055,28.663728713989258,33900,0.0,0.0,0.0,False,-0.005131618711382235,-0.005144830685271859,0.29019097477096123,36.87434005737305,-0.22266463157330652,0.35540337180160136
+2023-01-25,28.84000015258789,29.200000762939453,28.5,29.09000015258789,28.673583984375,19700,0.0,0.0,0.0,False,0.00034382373919594755,0.0003437646453589848,0.2906345730561839,36.87434005737305,-0.22239736522032483,0.35539120222552445
+2023-01-26,29.56999969482422,29.690000534057617,29.259000778198242,29.690000534057617,29.264995574951172,38300,0.0,0.0,0.0,False,0.020625659872112623,0.0204158312796647,0.31725476277923015,36.87434005737305,-0.20635879775970067,0.3555620358398127
+2023-01-27,29.739999771118164,30.200000762939453,29.636999130249023,30.06999969482422,29.639558792114258,68200,0.0,0.0,0.0,False,0.012799018411049579,0.012717803223902166,0.33411433074008423,36.87434005737305,-0.1962009694004595,0.35570195658296205
+2023-01-30,29.75,29.75,29.3799991607666,29.420000076293945,28.99886131286621,75600,0.0,0.0,0.0,False,-0.021616296104195243,-0.02185335061889405,0.3052757203299563,36.87434005737305,-0.2135761272541643,0.35571789845709206
+2023-01-31,29.520000457763672,29.850000381469727,29.399999618530273,29.850000381469727,29.422706604003906,95000,0.0,0.0,0.0,False,0.014615928762335306,0.014510145576136993,0.3243535372735049,36.87434005737305,-0.20208181195311137,0.3556960403325695
+2023-02-01,29.90999984741211,31.280000686645508,29.90999984741211,31.100000381469727,30.65481185913086,217000,0.0,0.0,0.0,False,0.041875999774924955,0.04102293411447054,0.37981216570229126,36.87434005737305,-0.16866819009005118,0.3542078828758054
+2023-02-02,32.0099983215332,32.290000915527344,31.639999389648438,32.150001525878906,31.689783096313477,246400,0.0,0.0,0.0,False,0.033762113495873214,0.03320468530004524,0.4263975406437186,36.87434005737305,-0.14060067117114183,0.35567632735726046
+2023-02-03,31.3799991607666,31.93600082397461,31.167999267578125,31.260000228881836,30.81252098083496,110300,0.0,0.0,0.0,False,-0.027682805931876775,-0.02807319641038474,0.3869108543443722,36.87434005737305,-0.1643912560090962,0.3567120458325741
+2023-02-06,30.969999313354492,30.979999542236328,30.6200008392334,30.75,30.30982208251953,72000,0.0,0.0,0.0,False,-0.016314760438722375,-0.016449311596558703,0.36428373600587993,36.87434005737305,-0.17802401248780952,0.3547919773801606
+2023-02-07,30.979999542236328,31.489999771118164,30.71299934387207,31.43000030517578,30.980087280273438,134000,0.0,0.0,0.0,False,0.022113795189199204,0.021872831169353596,0.39445322712386943,36.87434005737305,-0.15984700384952522,0.35516181761862897
+2023-02-08,31.540000915527344,31.540000915527344,30.920000076293945,30.959999084472656,30.516815185546875,110800,0.0,0.0,0.0,False,-0.014953866673627858,-0.01506680304247582,0.373600759482849,36.87434005737305,-0.17241053973940834,0.35544132416234236
+2023-02-09,31.709999084472656,31.709999084472656,30.65999984741211,30.760000228881836,30.31968116760254,97300,0.0,0.0,0.0,False,-0.006459848996224871,-0.006480804114098606,0.36472750599549,36.87434005737305,-0.17775664268355906,0.3549819584399709
+2023-02-10,30.59000015258789,30.649999618530273,30.149999618530273,30.280000686645508,29.846553802490234,101100,0.0,0.0,0.0,False,-0.015604628640285778,-0.015727662467641502,0.34343144006924686,36.28685760498047,-0.17748309519108885,0.353955425632965
+2023-02-13,30.420000076293945,30.819000244140625,30.315000534057617,30.709999084472656,30.270395278930664,88000,0.0,0.0,0.0,False,0.014200683912963807,0.01410079871592738,0.3625090853084081,36.28685760498047,-0.16580279261282815,0.3537866559761797
+2023-02-14,30.579999923706055,31.0,30.25,30.809999465942383,30.36896324157715,166500,0.0,0.0,0.0,False,0.0032562496042161104,0.0032509595042866895,0.3669457549781845,36.28685760498047,-0.16308643828643554,0.35291522968705824
+2023-02-15,30.559999465942383,30.989999771118164,30.459999084472656,30.989999771118164,30.546388626098633,79600,0.0,0.0,0.0,False,0.005842326032341472,0.005825325827297546,0.3749318977472922,36.28685760498047,-0.1581969163980168,0.3529382818783737
+2023-02-16,30.6200008392334,31.059999465942383,30.540000915527344,30.700000762939453,30.260540008544922,127300,0.0,0.0,0.0,False,-0.009357853101806035,-0.00940191289461515,0.36206548702318564,36.28685760498047,-0.16607438599501156,0.3516007881815902
+2023-02-17,30.489999771118164,30.489999771118164,29.969999313354492,30.209999084472656,29.777551651000977,86100,0.0,0.0,0.0,False,-0.015960995983798076,-0.016089744487609938,0.3403255652551387,35.121681213378906,-0.15216041424412763,0.35192707490287894
+2023-02-21,29.989999771118164,30.197999954223633,29.579999923706055,29.68000030517578,29.25514030456543,84300,0.0,0.0,0.0,False,-0.017543797843365905,-0.017699514189971764,0.3168111644940075,35.072723388671875,-0.16587200884392872,0.3509151871487093
+2023-02-22,29.75,29.950000762939453,29.510000228881836,29.7189998626709,29.293581008911133,101200,0.0,0.0,0.0,False,0.0013139811993896355,0.00131311868156559,0.31854142960729903,35.072723388671875,-0.16477598034566499,0.35061440569518243
+2023-02-23,30.170000076293945,30.309999465942383,29.724000930786133,30.079999923706055,29.6494140625,107900,0.0,0.0,0.0,False,0.012147133990911607,0.01207394961635367,0.3345579290253071,35.072723388671875,-0.15463040226649605,0.35023067942753794
+2023-02-24,29.5,29.55299949645996,29.326000213623047,29.40999984741211,28.989002227783203,67300,0.0,0.0,0.0,False,-0.02227402650604393,-0.02252583890954456,0.30483195034034627,35.072723388671875,-0.17346018709381572,0.35031273715019257
+2023-02-27,29.829999923706055,29.959999084472656,29.673999786376953,29.75,29.32413673400879,61600,0.0,0.0,0.0,False,0.011560746506286801,0.011494431686234407,0.31991678175153493,35.072723388671875,-0.16390476983945368,0.3500731206746608
+2023-02-28,29.780000686645508,29.989999771118164,29.72800064086914,29.760000228881836,29.333995819091797,114800,0.0,0.0,0.0,False,0.0003362105821711481,0.0003361540760583134,0.32036055174114497,35.072723388671875,-0.1636236657753708,0.34931442218712005
+2023-03-01,29.940000534057617,30.207000732421875,29.799999237060547,29.8799991607666,29.4522762298584,78000,0.0,0.0,0.0,False,0.004032195664581684,0.00402408815039121,0.3256845038335603,35.072723388671875,-0.1602512327465515,0.3493378770542835
+2023-03-02,29.610000610351562,30.270000457763672,29.60099983215332,30.190000534057617,29.757841110229492,104600,0.0,0.0,0.0,False,0.01037491560877446,0.010321465547210676,0.33943836868469357,35.072723388671875,-0.15153891015372456,0.3489231219494076
+2023-03-03,30.290000915527344,30.790000915527344,30.25,30.700000762939453,30.260540008544922,125700,0.0,0.0,0.0,False,0.01689298953016527,0.016751889829312267,0.36206548702318564,35.072723388671875,-0.13720586584619887,0.34913489981903334
+2023-03-06,30.809999465942383,31.0,30.479999542236328,30.56999969482422,30.13239860534668,115600,0.0,0.0,0.0,False,-0.004234603981358442,-0.004243595308916475,0.35629767908896626,35.072723388671875,-0.1408594573217793,0.34808916803946577
+2023-03-07,30.459999084472656,30.527999877929688,29.90999984741211,29.959999084472656,29.531129837036133,51000,0.0,0.0,0.0,False,-0.01995422854269091,-0.020156002839507817,0.32923380522850376,35.072723388671875,-0.15800294406067195,0.347318225050923
+2023-03-08,30.020000457763672,30.270000457763672,29.9689998626709,30.209999084472656,29.777551651000977,56200,0.0,0.0,0.0,False,0.00834447633140667,0.008309853660814437,0.3403255652551387,35.072723388671875,-0.15097691955627213,0.3455125774678432
+2023-03-09,30.299999237060547,30.40999984741211,29.451000213623047,29.510000228881836,29.087574005126953,67300,0.0,0.0,0.0,False,-0.023171067049457372,-0.023443736486571592,0.30926879171451005,35.072723388671875,-0.17064969027977062,0.34628530048518347
+2023-03-10,29.3700008392334,29.479999542236328,28.739999771118164,28.84000015258789,28.42716407775879,55700,0.0,0.0,0.0,False,-0.022704194143236545,-0.022965903208242596,0.279542898881743,35.072723388671875,-0.18947942072441204,0.34516546505951284
+2023-03-13,28.6200008392334,29.15999984741211,28.384000778198242,28.889999389648438,28.47644805908203,105100,0.0,0.0,0.0,False,0.0017336932093694468,0.0017321920980246082,0.2817612337166311,35.072723388671875,-0.1880742267000678,0.34467997369111203
+2023-03-14,29.149999618530273,29.299999237060547,28.860000610351562,29.1299991607666,28.7130126953125,31200,0.0,0.0,0.0,False,0.008307378635834528,0.008273062287543983,0.29240930960584954,35.072723388671875,-0.1813292518770725,0.34367837856485206
+2023-03-15,28.540000915527344,28.84000015258789,28.350000381469727,28.780000686645508,28.36802101135254,63000,0.0,0.0,0.0,False,-0.012015168440206225,-0.012087934024396224,0.27688079405724464,35.072723388671875,-0.19116571881283917,0.34198370365290476
+2023-03-16,28.549999237060547,29.489999771118164,28.549999237060547,29.479999542236328,29.058002471923828,91600,0.0,0.0,0.0,False,0.024322509500932954,0.024031427715265317,0.30793773930226087,35.072723388671875,-0.17149283932398418,0.3423810575913869
+2023-03-17,29.459999084472656,29.56999969482422,29.05900001525879,29.270000457763672,28.85100746154785,52500,0.0,0.0,0.0,False,-0.007123511348585576,-0.007149004695794534,0.2986206299730978,35.072723388671875,-0.17739471948544416,0.33219140510144907
+2023-03-20,29.420000076293945,29.540000915527344,29.200000762939453,29.479999542236328,29.058002471923828,59500,0.0,0.0,0.0,False,0.0071746198343976,0.007149004695794439,0.30793773930226065,35.072723388671875,-0.17149283932398418,0.33213639991620825
+2023-03-21,29.81999969482422,30.030000686645508,29.645000457763672,29.940000534057617,29.51141929626465,37900,0.0,0.0,0.0,False,0.01560385387051011,0.015483365514788482,0.3283466086580584,35.072723388671875,-0.15856493465812438,0.3310963681081853
+2023-03-22,30.110000610351562,30.343000411987305,29.530000686645508,29.530000686645508,29.10728645324707,42700,0.0,0.0,0.0,False,-0.013694117485861801,-0.01378874681596803,0.31015607413714896,35.072723388671875,-0.17008764529963982,0.33089853120472007
+2023-03-23,29.989999771118164,30.510000228881836,29.780000686645508,30.09000015258789,29.659269332885742,68300,0.0,0.0,0.0,False,0.018963735438728868,0.01878616522529338,0.33500152731052957,35.072723388671875,-0.15434940696776978,0.33037314650211425
+2023-03-24,29.959999084472656,30.079999923706055,29.770000457763672,30.020000457763672,29.590272903442383,45500,0.0,0.0,0.0,False,-0.0023263024004053223,-0.002329012445573226,0.33189591005300234,35.072723388671875,-0.15631664597224482,0.3302959408340354
+2023-03-27,30.18000030517578,30.18000030517578,29.709999084472656,29.950000762939453,29.521276473999023,87300,0.0,0.0,0.0,False,-0.0023317267018289067,-0.0023344494097655415,0.3287902927954751,35.072723388671875,-0.15828388497671986,0.3301785341484514
+2023-03-28,29.860000610351562,29.92099952697754,29.559999465942383,29.799999237060547,29.37342071533203,109500,0.0,0.0,0.0,False,-0.0050084473412664865,-0.0050210316498003294,0.3221351165864228,35.072723388671875,-0.16249957581510932,0.32999408230290633
+2023-03-29,30.0,30.360000610351562,29.889999389648438,30.360000610351562,29.92540740966797,89900,0.0,0.0,0.0,False,0.01879204671752155,0.018617657572789603,0.34698074146419056,35.072723388671875,-0.14676122871788266,0.33047497223823413
+2023-03-30,30.670000076293945,30.860000610351562,30.6299991607666,30.770000457763672,30.32953453063965,68000,0.0,0.0,0.0,False,0.013504481841778437,0.013414109042989992,0.36517101842851907,34.79856491088867,-0.12842570926971297,0.32923565193385385
+2023-03-31,30.829999923706055,31.3799991607666,30.829999923706055,31.3799991607666,30.930803298950195,82600,0.0,0.0,0.0,False,0.019824530036988586,0.019630583121928072,0.39223489228898156,34.79856491088867,-0.11114715856366342,0.329303070301012
+2023-04-03,31.239999771118164,31.309999465942383,30.940000534057617,31.290000915527344,30.842092514038086,87500,0.0,0.0,0.0,False,-0.0028680401234558728,-0.002872160831320381,0.3882419067566214,34.79856491088867,-0.11369642417675052,0.3286297390131249
+2023-04-04,31.290000915527344,31.290000915527344,30.790000915527344,31.010000228881836,30.566099166870117,114300,0.0,0.0,0.0,False,-0.0089485934536494,-0.00898887259051399,0.3758190943177373,34.79856491088867,-0.12162759455330852,0.3286817910404842
+2023-04-05,30.780000686645508,30.8700008392334,30.121000289916992,30.270000457763672,29.836694717407227,68100,0.0,0.0,0.0,False,-0.023863184028843132,-0.02415252209506801,0.3429876700796368,33.66276550292969,-0.11365883724524883,0.3283779381285565
+2023-04-06,30.059999465942383,30.32900047302246,29.8799991607666,30.219999313354492,29.78740882873535,41200,0.0,0.0,0.0,False,-0.001651854843127798,-0.0016532206596334806,0.34076924939255493,32.65425109863281,-0.08779384531704948,0.32678150189408667
+2023-04-10,30.1200008392334,30.530000686645508,30.040000915527344,30.489999771118164,30.053544998168945,230200,0.0,0.0,0.0,False,0.008934518976247974,0.008894842314382352,0.35274837769402256,32.174476623535156,-0.06591969312143464,0.3255465662899845
+2023-04-11,30.579999923706055,30.75,30.360000610351562,30.43000030517578,29.994403839111328,160500,0.0,0.0,0.0,False,-0.0019678596671780513,-0.0019697984469280957,0.350086358721718,31.689783096313477,-0.05349923828918146,0.32522322896293954
+2023-04-12,30.65999984741211,30.739999771118164,30.049999237060547,30.100000381469727,29.66912841796875,68300,0.0,0.0,0.0,False,-0.010844536963872997,-0.010903767563041837,0.3354452973001396,31.689783096313477,-0.06376360078588839,0.3250481535773207
+2023-04-13,30.290000915527344,30.579999923706055,30.264999389648438,30.489999771118164,30.053544998168945,71200,0.0,0.0,0.0,False,0.012956787094809963,0.012873566009970024,0.3527483776940228,31.689783096313477,-0.05163298509085967,0.3248441371299776
+2023-04-14,30.440000534057617,30.65999984741211,30.110000610351562,30.360000610351562,29.92540740966797,63500,0.0,0.0,0.0,False,-0.004263643058041389,-0.004272758302764544,0.346980741464191,31.689783096313477,-0.0556764835304524,0.32479766535330995
+2023-04-17,30.549999237060547,30.549999237060547,30.260000228881836,30.479999542236328,30.04368782043457,119100,0.0,0.0,0.0,False,0.0039525079524360685,0.003944717314503958,0.35230469355660654,31.689783096313477,-0.0519440373219342,0.324068329476798
+2023-04-18,30.649999618530273,30.68000030517578,30.31999969482422,30.459999084472656,30.023971557617188,101900,0.0,0.0,0.0,False,-0.000656253085014824,-0.0006564685133261052,0.35141723942958003,31.689783096313477,-0.052566201972208404,0.3232325131138595
+2023-04-19,30.149999618530273,30.18000030517578,29.950000762939453,30.09000015258789,29.659269332885742,68100,0.0,0.0,0.0,False,-0.012147034712964855,-0.01222141286882855,0.3350015273105298,31.689783096313477,-0.06407471320508806,0.3233310891735743
+2023-04-20,29.920000076293945,30.1200008392334,29.520000457763672,29.850000381469727,29.422706604003906,167200,0.0,0.0,0.0,False,-0.007976013374663249,-0.008007991923733679,0.32435353727350513,31.689783096313477,-0.07153966581024984,0.3228783186037741
+2023-04-21,29.639999389648438,29.690000534057617,29.3700008392334,29.649999618530273,29.225568771362305,53800,0.0,0.0,0.0,False,-0.0067001936733711576,-0.0067227407405811655,0.3154801120817585,31.689783096313477,-0.07776052986736404,0.32259458207321295
+2023-04-24,29.649999618530273,29.68000030517578,29.274999618530273,29.459999084472656,29.038286209106445,69300,0.0,0.0,0.0,False,-0.006408175105881098,-0.006428795600338898,0.3070502851752346,31.689783096313477,-0.08367040188152897,0.3215892397195448
+2023-04-25,29.06999969482422,29.06999969482422,28.510000228881836,28.510000228881836,28.101886749267578,132900,0.0,0.0,0.0,False,-0.03224706351799822,-0.03277845518953416,0.264901751607971,31.689783096313477,-0.113219340635477,0.32241616230364156
+2023-04-26,28.860000610351562,28.89699935913086,28.520000457763672,28.559999465942383,28.151172637939453,88900,0.0,0.0,0.0,False,0.001753828456844131,0.0017522922955627656,0.26712017229505314,31.689783096313477,-0.1116640794801046,0.32224276987602934
+2023-04-27,28.959999084472656,29.06999969482422,28.70599937438965,29.06999969482422,28.65386962890625,73700,0.0,0.0,0.0,False,0.01785705332534926,0.01769948913833667,0.28974720478135163,31.689783096313477,-0.09580101757655768,0.3207180315910255
+2023-04-28,29.079999923706055,29.25,28.93199920654297,29.239999771118164,28.82143783569336,32900,0.0,0.0,0.0,False,0.005848013163920696,0.005830979909805603,0.29728966341304286,31.689783096313477,-0.09051325002454169,0.3207269654805428
+2023-05-01,29.200000762939453,29.349000930786133,29.1200008392334,29.280000686645508,28.86086654663086,52000,0.0,0.0,0.0,False,0.0013680341404991303,0.0013670992343528946,0.2990643999627085,31.689783096313477,-0.0892690411002437,0.3189876047179356
+2023-05-02,29.200000762939453,29.200000762939453,28.714000701904297,28.860000610351562,28.446876525878906,78600,0.0,0.0,0.0,False,-0.014344337862588596,-0.014448212414630589,0.2804301813043826,31.689783096313477,-0.10233287367662114,0.31895486872652534
+2023-05-03,28.90999984741211,29.030000686645508,28.670000076293945,28.700000762939453,28.289167404174805,72000,0.0,0.0,0.0,False,-0.005543987283125107,-0.005559412217466302,0.2733314926623016,31.689783096313477,-0.10730952880943734,0.31877433585467996
+2023-05-04,28.690000534057617,28.7549991607666,28.54199981689453,28.690000534057617,28.27931022644043,102500,0.0,0.0,0.0,False,-0.0003484435435494593,-0.00034850426410651365,0.27288780852488514,31.689783096313477,-0.10762058104051186,0.3187732422395442
+2023-05-05,28.93000030517578,29.312999725341797,28.8700008392334,29.239999771118164,28.82143783569336,45500,0.0,0.0,0.0,False,0.01917046791141508,0.018989029661850492,0.29728966341304286,31.689783096313477,-0.09051325002454169,0.3181932321196757
+2023-05-08,29.280000686645508,29.34000015258789,29.079999923706055,29.280000686645508,28.86086654663086,63800,0.0,0.0,0.0,False,0.0013680341404991303,0.0013670992343528946,0.2990643999627085,31.689783096313477,-0.0892690411002437,0.3151954697446336
+2023-05-09,29.0,29.15999984741211,28.700000762939453,29.100000381469727,28.683443069458008,47900,0.0,0.0,0.0,False,-0.006147545046375713,-0.006166519003563675,0.2910783430457946,31.689783096313477,-0.09486780069520895,0.31455469745654946
+2023-05-10,29.260000228881836,29.399999618530273,29.06999969482422,29.309999465942383,28.89043617248535,84400,0.0,0.0,0.0,False,0.007216466395826515,0.00719055229965447,0.3003953665227639,31.689783096313477,-0.08833594459514549,0.31006011292377983
+2023-05-11,29.239999771118164,29.290000915527344,28.93000030517578,29.139999389648438,28.722867965698242,82200,0.0,0.0,0.0,False,-0.005800127273491884,-0.005817013337557612,0.29285290789107266,31.689783096313477,-0.09362371214716136,0.3101239802823846
+2023-05-12,29.139999389648438,29.139999389648438,28.760000228881836,28.950000762939453,28.53558921813965,90600,0.0,0.0,0.0,False,-0.006520196652445964,-0.006541545986476379,0.2844232526889363,31.689783096313477,-0.09953346378507588,0.3088554325737306
+2023-05-15,29.100000381469727,29.540000915527344,28.9950008392334,29.530000686645508,29.10728645324707,108400,0.0,0.0,0.0,False,0.0200345340948489,0.019836483678780138,0.31015607413714963,31.689783096313477,-0.0814930362640075,0.3090894161715912
+2023-05-16,29.43000030517578,29.43000030517578,29.25,29.298999786376953,28.879594802856445,90600,0.0,0.0,0.0,False,-0.007822496636928022,-0.0078532528623872,0.2999073826533609,31.689783096313477,-0.08867805389882721,0.3060666130299147
+2023-05-17,29.440000534057617,29.809999465942383,29.309999465942383,29.790000915527344,29.363567352294922,112900,0.0,0.0,0.0,False,0.016758287390881588,0.01661941663588983,0.3216916041533946,31.689783096313477,-0.07340585882044637,0.3062366488070408
+2023-05-18,29.90999984741211,30.170000076293945,29.785999298095703,30.149999618530273,29.718412399291992,205600,0.0,0.0,0.0,False,0.012084534645935507,0.012012099635478496,0.33766363213502837,31.689783096313477,-0.062208399818641125,0.3048662543679768
+2023-05-19,30.299999237060547,30.31999969482422,30.079999923706055,30.18000030517578,29.747982025146484,126500,0.0,0.0,0.0,False,0.0009949934558144413,0.0009944987779328613,0.33899459869508375,31.689783096313477,-0.06127530331354292,0.3032504949935916
+2023-05-22,30.270000457763672,30.6299991607666,30.200000762939453,30.579999923706055,30.142255783081055,120800,0.0,0.0,0.0,False,0.01325379844593444,0.0131667352939243,0.35674136322638317,31.689783096313477,-0.04883363538743968,0.3030709888669871
+2023-05-23,30.489999771118164,30.520000457763672,30.110000610351562,30.1299991607666,29.698698043823242,221000,0.0,0.0,0.0,False,-0.014715479241164897,-0.014824825957937356,0.33677626386019566,31.689783096313477,-0.06283050428079018,0.3034532961847987
+2023-05-24,30.06999969482422,30.06999969482422,29.6299991607666,29.809999465942383,29.383277893066406,132100,0.0,0.0,0.0,False,-0.010620672673643972,-0.010677474558466137,0.3225788007238397,31.689783096313477,-0.07278387473454784,0.30364351301733866
+2023-05-25,30.299999237060547,30.336999893188477,29.92099952697754,30.059999465942383,29.629697799682617,173500,0.0,0.0,0.0,False,0.00838639948589126,0.008351429019225746,0.33367047489828083,31.689783096313477,-0.06500786989831153,0.3014768496873256
+2023-05-26,30.299999237060547,30.84000015258789,30.149999618530273,30.790000915527344,30.349252700805664,184400,0.0,0.0,0.0,False,0.02428492203962862,0.023994732093908244,0.36605855840774004,31.689783096313477,-0.042301658911125806,0.30202506737066936
+2023-05-30,31.40999984741211,31.40999984741211,30.82900047302246,31.049999237060547,30.605527877807617,265500,0.0,0.0,0.0,False,0.00844420057153994,0.008408747750568735,0.3775938308674036,31.689783096313477,-0.034214662031940235,0.30101830565372173
+2023-05-31,30.93000030517578,30.93000030517578,30.399999618530273,30.760000228881836,30.31968116760254,166600,0.0,0.0,0.0,False,-0.009339708543708802,-0.009383597106226165,0.36472750599549086,31.689783096313477,-0.043234815604349275,0.30008596382926095
+2023-06-01,30.8799991607666,31.649999618530273,30.84600067138672,31.510000228881836,31.058944702148438,297200,0.0,0.0,0.0,False,0.02438229909013101,0.024089795898875086,0.3980027002232014,31.689783096313477,-0.01990668071939017,0.30102314688449266
+2023-06-02,31.940000534057617,32.02899932861328,31.6299991607666,31.889999389648438,31.433502197265625,241400,0.0,0.0,0.0,False,0.012059569270918447,0.011987432048847665,0.4148620106274741,31.689783096313477,-0.008087177443561133,0.3011261666340003
+2023-06-05,31.940000534057617,31.940000534057617,31.559999465942383,31.760000228881836,31.30536460876465,159400,0.0,0.0,0.0,False,-0.00407646553975527,-0.004084796974984415,0.4090943743976423,31.689783096313477,-0.012130675883153863,0.2991898652264805
+2023-06-06,31.950000762939453,32.310001373291016,31.639999389648438,32.27000045776367,31.808059692382812,224900,0.0,0.0,0.0,False,0.016057793605043225,0.01593023100801768,0.4317213210317472,31.808059692382812,0.0,0.29872016362199455
+2023-06-07,32.25,32.400001525878906,31.700000762939453,31.799999237060547,31.494112014770508,247600,0.153,0.0,0.0,False,-0.009870066915382725,-0.009919098925426367,0.41759013578898374,31.808059692382812,-0.009870066915382725,0.2988434935068589
+2023-06-08,31.8799991607666,31.95599937438965,31.549999237060547,31.93000030517578,31.62286376953125,162300,0.0,0.0,0.0,False,0.004088121446331305,0.004079787782816165,0.42338541642521044,31.808059692382812,-0.00582229550128488,0.29874928836123155
+2023-06-09,32.099998474121094,32.5,31.899999618530273,32.0099983215332,31.702091217041016,218400,0.0,0.0,0.0,False,0.0025053849672558304,0.002502251722570344,0.4269515448501333,31.808059692382812,-0.0033314976256528794,0.29875560895499315
+2023-06-12,32.29999923706055,32.527000427246094,32.150001525878906,32.5,32.187381744384766,210800,0.0,0.0,0.0,False,0.015307839600275042,0.015191856757137483,0.4487950902160638,32.187381744384766,0.0,0.29734740091634154
+2023-06-13,33.06999969482422,33.22999954223633,32.81999969482422,33.150001525878906,32.83112716674805,416700,0.0,0.0,0.0,False,0.01999993126112498,0.0198025599051235,0.47777089243184045,32.83112716674805,0.0,0.296411318554497
+2023-06-14,33.20000076293945,33.27899932861328,32.779998779296875,33.15999984741211,32.84103012084961,207100,0.0,0.0,0.0,False,0.000301633082874897,0.0003015876007622647,0.4782166370219074,32.84103012084961,0.0,0.29121435592991196
+2023-06-15,33.09000015258789,33.58599853515625,32.981998443603516,33.529998779296875,33.20746994018555,259900,0.0,0.0,0.0,False,0.011157987979898865,0.011096196850274312,0.49471056048948436,33.20746994018555,0.0,0.29137895910187506
+2023-06-16,33.790000915527344,33.790000915527344,33.279998779296875,33.34000015258789,33.0192985534668,310700,0.0,0.0,0.0,False,-0.005666537892157764,-0.0056826536271168335,0.4862407264606623,33.20746994018555,-0.005666537892157764,0.2902431977339452
+2023-06-20,33.29999923706055,33.349998474121094,32.909000396728516,33.08000183105469,32.761802673339844,277300,0.0,0.0,0.0,False,-0.007798344949999536,-0.007828911055704456,0.4746505085969841,33.20746994018555,-0.013420693225001945,0.2862799301983239
+2023-06-21,33.0,33.0,32.45199966430664,32.599998474121094,32.286415100097656,200800,0.0,0.0,0.0,False,-0.014510421724413747,-0.014616727508103234,0.4532527078211206,33.20746994018555,-0.027736375030886884,0.28619710828019257
+2023-06-22,32.400001525878906,32.540000915527344,32.25,32.540000915527344,32.226993560791016,123300,0.0,0.0,0.0,False,-0.001840450205525035,-0.001842145914903073,0.4505780685763314,33.20746994018555,-0.02952577781928578,0.2860492089895051
+2023-06-23,32.18000030517578,32.18000030517578,31.770000457763672,31.93000030517578,31.62286376953125,166500,0.0,0.0,0.0,False,-0.018746079745855626,-0.018924014730040274,0.4233854164252102,33.20746994018555,-0.047718364979582706,0.2866536424515882
+2023-06-26,31.940000534057617,32.20000076293945,31.739999771118164,31.770000457763672,31.464401245117188,173500,0.0,0.0,0.0,False,-0.005011011196485726,-0.005023608413910151,0.41625281616658905,33.20746994018555,-0.052490258914877796,0.2863610735503016
+2023-06-27,31.899999618530273,32.470001220703125,31.889999389648438,32.43000030517578,32.1180534362793,179600,0.0,0.0,0.0,False,0.02077434069283446,0.02056149682384378,0.44567453467682006,33.20746994018555,-0.032806368743796055,0.28423547457921267
+2023-06-28,32.40999984741211,32.599998474121094,32.25,32.54999923706055,32.236900329589844,135000,0.0,0.0,0.0,False,0.0037003143277762884,0.003693485006619333,0.451023984870786,33.20746994018555,-0.02922744829232482,0.28421126253584494
+2023-06-29,32.68000030517578,32.68899917602539,32.48500061035156,32.630001068115234,32.316131591796875,193100,0.0,0.0,0.0,False,0.0024577816538491337,0.0024547662483151078,0.45459028500009646,33.20746994018555,-0.02684150132467733,0.28292235082920186
+2023-06-30,33.0099983215332,33.14500045776367,32.8489990234375,33.040000915527344,32.72218704223633,150200,0.0,0.0,0.0,False,0.012565100785222993,0.012486815003414208,0.47286735853232886,33.20746994018555,-0.01461366670882569,0.2829913544607026
+2023-07-03,33.279998779296875,33.380001068115234,33.16999816894531,33.34000015258789,33.0192985534668,109100,0.0,0.0,0.0,False,0.009079818254414729,0.009038844540468847,0.4862407264606623,33.20746994018555,-0.005666537892157764,0.28244751808640084
+2023-07-05,33.209999084472656,33.209999084472656,32.79499816894531,32.880001068115234,32.56372833251953,165500,0.0,0.0,0.0,False,-0.013797089608356794,-0.013893154079407239,0.4657349299780953,33.20746994018555,-0.01938544576944723,0.2828402906040642
+2023-07-06,32.529998779296875,32.529998779296875,31.983999252319336,32.36000061035156,32.04872512817383,166200,0.0,0.0,0.0,False,-0.015815240782223294,-0.015941636122530824,0.44255397913757655,33.20746994018555,-0.034894101059156024,0.2828850897464492
+2023-07-07,32.349998474121094,32.970001220703125,32.27000045776367,32.68000030517578,32.36565017700195,98200,0.0,0.0,0.0,False,0.009888850416377881,0.009840275704627217,0.45681917965481866,33.20746994018555,-0.025350313188565954,0.28276619170134937
+2023-07-10,32.65999984741211,33.11000061035156,32.529998779296875,33.11000061035156,32.7915153503418,121300,0.0,0.0,0.0,False,0.013157936609055065,0.013072122895769903,0.47598791407157237,33.20746994018555,-0.01252593439346572,0.2811508297351221
+2023-07-11,33.2599983215332,33.65999984741211,33.2400016784668,33.65999984741211,33.33622360229492,119700,0.0,0.0,0.0,False,0.01661125587315837,0.016474798046055485,0.5005059269779046,33.33622360229492,0.0,0.28157424768155914
+2023-07-12,34.20000076293945,34.4900016784668,34.040000915527344,34.459999084472656,34.12852478027344,170200,0.0,0.0,0.0,False,0.02376697455088972,0.023488936805572718,0.5361684131578477,34.12852478027344,0.0,0.28016289460880917
+2023-07-13,34.880001068115234,35.16999816894531,34.797000885009766,35.150001525878906,34.811893463134766,175200,0.0,0.0,0.0,False,0.020023387687015504,0.019825556138228964,0.5669277088470548,34.811893463134766,0.0,0.2804524615881965
+2023-07-14,35.15999984741211,35.15999984741211,34.52000045776367,34.630001068115234,34.29689025878906,154400,0.0,0.0,0.0,False,-0.014793886603470252,-0.014904407521013747,0.543746758006536,34.811893463134766,-0.014793886603470252,0.28088312359737105
+2023-07-17,34.599998474121094,34.9900016784668,34.459999084472656,34.91999816894531,34.584102630615234,182200,0.0,0.0,0.0,False,0.008374297776241324,0.008339427883278868,0.5566745530491899,34.811893463134766,-0.0065434772389142415,0.28074237423325826
+2023-07-18,34.88999938964844,34.95000076293945,34.70899963378906,34.91999816894531,34.584102630615234,202200,0.0,0.0,0.0,False,0.0,0.0,0.5566745530491899,34.811893463134766,-0.0065434772389142415,0.279885868211869
+2023-07-19,35.25,35.38999938964844,34.970001220703125,35.11000061035156,34.77227783203125,301300,0.0,0.0,0.0,False,0.0054410896077272675,0.0054263403568095584,0.5651445587823993,34.811893463134766,-0.0011379912771900536,0.279887919393465
+2023-07-20,34.939998626708984,34.939998626708984,34.02000045776367,34.119998931884766,33.79179763793945,194100,0.0,0.0,0.0,False,-0.02819718049039066,-0.028602355687511644,0.5210118951648592,34.811893463134766,-0.02930308362214129,0.2800089196636075
+2023-07-21,34.5099983215332,34.70000076293945,34.22999954223633,34.27000045776367,33.94034957885742,103200,0.0,0.0,0.0,False,0.004396094653194238,0.0043864600551775604,0.5276984074246382,34.811893463134766,-0.0250358080981804,0.2787747656796996
+2023-07-24,34.25,34.310001373291016,33.97999954223633,34.18000030517578,33.85122299194336,156500,0.0,0.0,0.0,False,-0.0026259772813177484,-0.002629431207605102,0.5236867061140358,34.811893463134766,-0.0275960419162129,0.27816984613434154
+2023-07-25,34.16999816894531,34.34000015258789,34.1150016784668,34.150001525878906,33.821510314941406,213300,0.0,0.0,0.0,False,-0.0008777430880126946,-0.000878128530039527,0.5223493006394473,34.811893463134766,-0.028449562769177095,0.27670309587553465
+2023-07-26,33.7599983215332,34.11000061035156,33.63199996948242,34.0099983215332,33.68285369873047,124800,0.0,0.0,0.0,False,-0.004099657730236905,-0.004108084365755891,0.51610818956096,34.811893463134766,-0.03243258702948548,0.2766492133311696
+2023-07-27,34.439998626708984,34.439998626708984,33.540000915527344,33.630001068115234,33.30651092529297,141500,0.0,0.0,0.0,False,-0.011173126149097157,-0.011236014400760304,0.49916852150331614,34.811893463134766,-0.043243339792360724,0.2757611485761099
+2023-07-28,34.060001373291016,34.459999084472656,33.99700164794922,34.40999984741211,34.07900619506836,155700,0.0,0.0,0.0,False,0.023193521276008378,0.02292863943681294,0.5339395185031253,34.811893463134766,-0.021052783837872013,0.2744805877311437
+2023-07-31,34.45000076293945,34.63999938964844,34.27000045776367,34.63999938964844,34.306793212890625,190400,0.0,0.0,0.0,False,0.00668408628228212,0.00666184682287434,0.5441925025966023,34.811893463134766,-0.014509416179244394,0.2744024529418711
+2023-08-01,34.310001373291016,34.400001525878906,34.04999923706055,34.380001068115234,34.04929733276367,141500,0.0,0.0,0.0,False,-0.007505681995080837,-0.007533991369250433,0.5326022847329241,34.811893463134766,-0.021906195110549476,0.2745216176039195
+2023-08-02,33.79999923706055,33.79999923706055,32.95500183105469,33.150001525878906,32.83112716674805,185500,0.0,0.0,0.0,False,-0.03577666094282217,-0.03643233168525295,0.4777708924318398,34.811893463134766,-0.0568991255383543,0.2768826352480435
+2023-08-03,32.86000061035156,33.20899963378906,32.81999969482422,33.0099983215332,32.692474365234375,93600,0.0,0.0,0.0,False,-0.00422321173468887,-0.004232154680884995,0.4715299530577399,34.811893463134766,-0.060882040218375955,0.2768914845540573
+2023-08-04,33.29999923706055,33.400001525878906,32.84000015258789,32.90999984741211,32.59343338012695,125600,0.0,0.0,0.0,False,-0.0030294735112721405,-0.003034071655134843,0.4670719920439079,34.811893463134766,-0.0637270732014944,0.27577607826787603
+2023-08-07,33.369998931884766,33.369998931884766,32.8380012512207,33.099998474121094,32.7816047668457,84000,0.0,0.0,0.0,False,0.0057732913413621745,0.00575668976143072,0.47554182607273,34.811893463134766,-0.058321696820056834,0.27577452983220724
+2023-08-08,32.650001525878906,32.650001525878906,32.150001525878906,32.4900016784668,32.1774787902832,141600,0.0,0.0,0.0,False,-0.01842881033003896,-0.01860073639314142,0.4483493456259964,34.811893463134766,-0.07567570766127285,0.2764225674447587
+2023-08-09,32.4900016784668,32.4900016784668,31.89699935913086,32.0,31.692188262939453,120700,0.0,0.0,0.0,False,-0.01508168276659061,-0.015196567915243741,0.4265058002600659,34.811893463134766,-0.08961607341177891,0.2768345880248408
+2023-08-10,32.209999084472656,32.5,31.85300064086914,31.950000762939453,31.642671585083008,170700,0.0,0.0,0.0,False,-0.0015624253347740202,-0.0015636471941125637,0.4242769914575375,34.811893463134766,-0.0910384803230514,0.2756920463567807
+2023-08-11,31.719999313354492,31.731000900268555,31.40999984741211,31.510000228881836,31.206905364990234,169400,0.0,0.0,0.0,False,-0.013771473717731242,-0.013867180156916743,0.4046625983029106,34.811893463134766,-0.10355622000171161,0.27352269651430705
+2023-08-14,31.420000076293945,31.760000228881836,31.25,31.760000228881836,31.454498291015625,81300,0.0,0.0,0.0,False,0.00793391472591054,0.007902606712187328,0.41580707157652186,34.811893463134766,-0.09644391149463238,0.27360206633301537
+2023-08-15,31.639999389648438,31.639999389648438,31.274999618530273,31.299999237060547,30.99892234802246,124900,0.0,0.0,0.0,False,-0.014483649962501288,-0.014589561925768312,0.39530101753737346,34.811893463134766,-0.10953070160203093,0.2735115873918993
+2023-08-16,31.15999984741211,31.172000885009766,30.780000686645508,30.790000915527344,30.493831634521484,185600,0.0,0.0,0.0,False,-0.016293815243974108,-0.01642801924518401,0.37256624054789045,34.811893463134766,-0.12403984383055866,0.2740071388376818
+2023-08-17,31.020000457763672,31.134000778198242,30.559999465942383,30.559999465942383,30.266040802001953,148800,0.0,0.0,0.0,False,-0.007470062642493724,-0.007498103291314143,0.36231308475002555,34.811893463134766,-0.1305833210694729,0.27410059499940964
+2023-08-18,30.18000030517578,30.549999237060547,30.1200008392334,30.459999084472656,30.167001724243164,103800,0.0,0.0,0.0,False,-0.00327228389093559,-0.0032776495203062197,0.35785520958838735,34.811893463134766,-0.13342829926244792,0.27294101997994974
+2023-08-21,30.520000457763672,30.790000915527344,30.3799991607666,30.719999313354492,30.424501419067383,135800,0.0,0.0,0.0,False,0.008535806679696778,0.008499582669993313,0.3694455991564529,34.811893463134766,-0.12603141075085622,0.27304794011999367
+2023-08-22,31.079999923706055,31.079999923706055,30.680999755859375,30.780000686645508,30.483924865722656,120100,0.0,0.0,0.0,False,0.001953144468557655,0.0019512395618688108,0.3721203242534359,34.811893463134766,-0.12432442383507114,0.27149016134304366
+2023-08-23,30.8700008392334,31.34000015258789,30.84600067138672,31.239999771118164,30.93950080871582,237200,0.0,0.0,0.0,False,0.014944792870337675,0.014834219753741334,0.39262637829258407,34.811893463134766,-0.11123763372767259,0.2704209946131213
+2023-08-24,31.440000534057617,31.440000534057617,30.697999954223633,30.729999542236328,30.434406280517578,140500,0.0,0.0,0.0,False,-0.01632523198486624,-0.01645995687358338,0.36989142959871346,34.811893463134766,-0.12574688553648705,0.27094798902834794
+2023-08-25,30.860000610351562,31.027999877929688,30.479999542236328,30.969999313354492,30.672096252441406,383600,0.0,0.0,0.0,False,0.0078099099332844535,0.007779570450073531,0.38059015828225773,34.811893463134766,-0.11891904745363358,0.27077947268517605
+2023-08-28,31.079999923706055,31.3799991607666,31.04400062561035,31.280000686645508,30.979116439819336,102100,0.0,0.0,0.0,False,0.010009755604933224,0.00995998982130547,0.3944095283572393,34.811893463134766,-0.11009964245048254,0.26985529819186466
+2023-08-29,31.360000610351562,32.058998107910156,31.280000686645508,32.02000045776367,31.711999893188477,236000,0.0,0.0,0.0,False,0.0236573388008936,0.02338184053892594,0.4273975469967808,34.811893463134766,-0.08904696819289726,0.2690230187009098
+2023-08-30,31.940000534057617,32.20899963378906,31.780000686645508,32.18000030517578,31.870458602905273,110200,0.0,0.0,0.0,False,0.00499680594886831,0.004984363345658672,0.43452997555101436,34.811893463134766,-0.08449511266442389,0.2686776991009171
+2023-08-31,32.2400016784668,32.369998931884766,32.060001373291016,32.130001068115234,31.820940017700195,131100,0.0,0.0,0.0,False,-0.0015537456119493198,-0.0015549539264337222,0.43230108089629216,34.811893463134766,-0.08591757436583969,0.2684360356935624
+2023-09-01,32.40999984741211,32.630001068115234,32.31999969482422,32.41999816894531,32.10814666748047,99700,0.0,0.0,0.0,False,0.009025712302041189,0.00898522400222912,0.4452286183823646,34.811893463134766,-0.07766732937171372,0.2685602013949499
+2023-09-05,32.45000076293945,32.470001220703125,32.20100021362305,32.369998931884766,32.058631896972656,103500,0.0,0.0,0.0,False,-0.0015421248389263509,-0.00154331513731897,0.44299989543203,34.811893463134766,-0.0790896814928429,0.26786410340147626
+2023-09-06,32.349998474121094,32.46699905395508,32.02000045776367,32.220001220703125,31.91007423400879,82900,0.0,0.0,0.0,False,-0.004633936452475229,-0.004644706420442832,0.4363131256156696,34.811893463134766,-0.08335712138723383,0.26772729628516967
+2023-09-07,31.90999984741211,31.940000534057617,31.579999923706055,31.920000076293945,31.612958908081055,93900,0.0,0.0,0.0,False,-0.009311019577982638,-0.009354638087101816,0.42293958598294856,34.811893463134766,-0.09189200117601559,0.2671423956619045
+2023-09-08,31.860000610351562,31.959999084472656,31.649999618530273,31.700000762939453,31.39507484436035,68300,0.0,0.0,0.0,False,-0.00689223885540835,-0.006916100034796924,0.4131323464795382,34.811893463134766,-0.09815089841041735,0.2663753037218885
+2023-09-11,31.889999389648438,31.889999389648438,31.53499984741211,31.6200008392334,31.315845489501953,88400,0.0,0.0,0.0,False,-0.0025236236973847914,-0.002526813403209352,0.40956613220242155,34.811893463134766,-0.10042682617465415,0.26632205879726156
+2023-09-12,31.3700008392334,31.618999481201172,31.270999908447266,31.280000686645508,30.979116439819336,159400,0.0,0.0,0.0,False,-0.01075267310906547,-0.010810900877510186,0.3944095283572391,34.811893463134766,-0.11009964245048254,0.264861793074974
+2023-09-13,31.200000762939453,31.290000915527344,31.059999465942383,31.149999618530273,30.850366592407227,82300,0.0,0.0,0.0,False,-0.004156020642558378,-0.0041646808994821385,0.3886143335732064,34.811893463134766,-0.11379808670627845,0.2645981656867108
+2023-09-14,31.450000762939453,31.520000457763672,31.214000701904297,31.450000762939453,31.14748191833496,93600,0.0,0.0,0.0,False,0.00963085236079042,0.00958477133233886,0.40198787320592744,34.811893463134766,-0.10526320691749669,0.2606208333891925
+2023-09-15,31.299999237060547,31.350000381469727,31.010000228881836,31.100000381469727,30.800846099853516,75400,0.0,0.0,0.0,False,-0.011128855276015037,-0.01119124429665572,0.3863853530662906,34.811893463134766,-0.11522060319783767,0.2608605573759763
+2023-09-18,30.950000762939453,31.1299991607666,30.90999984741211,31.06999969482422,30.771135330200195,62900,0.0,0.0,0.0,False,-0.0009646088798015429,-0.0009650744143436181,0.38504803344389615,34.811893463134766,-0.11607406926065855,0.260281622818325
+2023-09-19,30.950000762939453,30.992000579833984,30.677000045776367,30.950000762939453,30.65229034423828,59400,0.0,0.0,0.0,False,-0.003862222978990082,-0.0038697006219189554,0.379698669102124,34.811893463134766,-0.11948798830208529,0.259606803139738
+2023-09-20,31.049999237060547,31.1200008392334,30.625,30.6299991607666,30.33536720275879,72300,0.0,0.0,0.0,False,-0.010339297257082936,-0.010393119099069854,0.3654335544370755,34.811893463134766,-0.12859186372946207,0.25981406421236547
+2023-09-21,30.09000015258789,30.280000686645508,30.0,30.010000228881836,29.721332550048828,121100,0.0,0.0,0.0,False,-0.020241543430340236,-0.020449210585055923,0.3377950718436935,34.811893463134766,-0.146230509365334,0.2601951927961622
+2023-09-22,30.3799991607666,30.5,30.219999313354492,30.290000915527344,29.998638153076172,58700,0.0,0.0,0.0,False,0.009330187418763236,0.00928693007802455,0.350276950591893,34.811893463134766,-0.13826468000529057,0.25997877100959066
+2023-09-25,30.110000610351562,30.34000015258789,30.0,30.309999465942383,30.018447875976562,138100,0.0,0.0,0.0,False,0.0006603540733851609,0.0006601361355728462,0.35116861147641454,34.811893463134766,-0.13769562957655224,0.2592259392949166
+2023-09-26,30.010000228881836,30.239999771118164,29.829999923706055,29.8700008392334,29.582679748535156,135000,0.0,0.0,0.0,False,-0.014516677519164745,-0.014623075433788685,0.33155413246959387,34.811893463134766,-0.15021342404535576,0.25863214683095664
+2023-09-27,30.059999465942383,30.218000411987305,29.809999465942383,30.06999969482422,29.7807559967041,65400,0.0,0.0,0.0,False,0.0066956830771476294,0.00667336655208005,0.3404697969406765,34.811893463134766,-0.1445235224495489,0.2583315670297385
+2023-09-28,30.049999237060547,30.489999771118164,29.988000869750977,30.389999389648438,30.09767723083496,68000,0.0,0.0,0.0,False,0.010641812926640792,0.010585587378217307,0.3547348257535312,34.811893463134766,-0.13541970181231544,0.25850627601084747
+2023-09-29,30.770000457763672,30.905000686645508,30.459999084472656,30.540000915527344,30.246234893798828,87700,0.0,0.0,0.0,False,0.0049358514221711225,0.004923710043178775,0.3614215955698916,34.811893463134766,-0.13115226191792462,0.25775348979857227
+2023-10-02,30.520000457763672,30.639999389648438,30.290000915527344,30.459999084472656,30.167001724243164,160200,0.0,0.0,0.0,False,-0.0026196043849381345,-0.002623041552496621,0.35785520958838735,34.811893463134766,-0.13342829926244792,0.2561827149426091
+2023-10-03,30.110000610351562,30.270000457763672,29.68000030517578,29.81999969482422,29.533159255981445,83300,0.0,0.0,0.0,False,-0.021011119171062465,-0.021234994198518344,0.32932515196267764,34.811893463134766,-0.15163594053691487,0.2569932443234382
+2023-10-04,29.860000610351562,30.079999923706055,29.719999313354492,30.040000915527344,29.75104522705078,66400,0.0,0.0,0.0,False,0.007377672303216398,0.007350590398284156,0.33913247731828156,34.811893463134766,-0.1453769885123698,0.25603064928407687
+2023-10-05,30.09000015258789,30.09000015258789,29.676000595092773,29.969999313354492,29.68171501159668,164000,0.0,0.0,0.0,False,-0.002330345536601941,-0.0023330650174701317,0.33601183592684425,34.811893463134766,-0.14736855543266736,0.251228594056043
+2023-10-06,29.729999542236328,30.68000030517578,29.729999542236328,30.579999923706055,30.28584861755371,168800,0.0,0.0,0.0,False,0.020353729753182837,0.020149361052751946,0.36320465978235283,34.811893463134766,-0.13001432543087788,0.2518407697706576
+2023-10-09,30.290000915527344,30.530000686645508,30.1200008392334,30.440000534057617,30.14719581604004,59100,0.0,0.0,0.0,False,-0.004578138234281104,-0.00458865000428795,0.35696372040825297,34.811893463134766,-0.13399724011089964,0.2518903188066774
+2023-10-10,30.6299991607666,31.156999588012695,30.6299991607666,30.959999084472656,30.662193298339844,84600,0.0,0.0,0.0,False,0.017082765688800627,0.016938495946616377,0.3801444136921903,34.811893463134766,-0.11920351787785943,0.24897658700177303
+2023-10-11,31.06999969482422,31.139999389648438,30.759000778198242,30.979999542236328,30.68199920654297,127200,0.0,0.0,0.0,False,0.0006459390562969514,0.0006457305274578421,0.38103590287232425,34.811893463134766,-0.11863457702940772,0.24776026713091612
+2023-10-12,31.110000610351562,31.1200008392334,30.440000534057617,30.6299991607666,30.33536720275879,99900,0.0,0.0,0.0,False,-0.01129756902249901,-0.011361871320566522,0.36543355443707504,34.811893463134766,-0.12859186372946207,0.24665982386067095
+2023-10-13,30.68000030517578,30.68000030517578,30.09000015258789,30.239999771118164,29.949119567871094,47500,0.0,0.0,0.0,False,-0.012732584784817425,-0.012814338844164195,0.34804805593717036,34.811893463134766,-0.13968714170670637,0.24704719873714132
+2023-10-16,30.350000381469727,30.6200008392334,30.200000762939453,30.579999923706055,30.28584861755371,99900,0.0,0.0,0.0,False,0.011243370574534506,0.011180633694944353,0.36320465978235283,34.811893463134766,-0.13001432543087788,0.24703035880674054
+2023-10-17,30.329999923706055,30.829999923706055,30.260000228881836,30.709999084472656,30.41459846496582,70800,0.0,0.0,0.0,False,0.004251155351066682,0.004242144718197609,0.3689998545663855,34.811893463134766,-0.12631588117508197,0.24528458776999476
+2023-10-18,30.399999618530273,30.399999618530273,29.790000915527344,29.829999923706055,29.54306411743164,109900,0.0,0.0,0.0,False,-0.028655132453518584,-0.029073706346709745,0.32977098240493796,34.811893463134766,-0.1513514153225457,0.2439846177346488
+2023-10-19,29.899999618530273,30.191999435424805,29.690000534057617,29.729999542236328,29.44402503967285,108100,0.0,0.0,0.0,False,-0.0033523630915572866,-0.0033579948506962574,0.32531310724329976,34.811893463134766,-0.15419639351552084,0.2439435426859195
+2023-10-20,29.59000015258789,29.59000015258789,29.225000381469727,29.290000915527344,29.008256912231445,66800,0.0,0.0,0.0,False,-0.01479988306130875,-0.01491049404037833,0.3056986282364791,34.811893463134766,-0.16671418798432436,0.24364634790329476
+2023-10-23,29.09000015258789,29.472000122070312,28.84000015258789,29.110000610351562,28.829988479614258,87000,0.0,0.0,0.0,False,-0.006145437595804659,-0.006164398519455452,0.297674538797724,34.811893463134766,-0.17183509394153607,0.2437509615121736
+2023-10-24,29.270000457763672,29.75200080871582,29.270000457763672,29.690000534057617,29.404409408569336,60200,0.0,0.0,0.0,False,0.0199244245054504,0.01972853092900425,0.3235299571786443,34.811893463134766,-0.15533438479271078,0.24427817787099823
+2023-10-25,29.3799991607666,29.3799991607666,28.770000457763672,28.770000457763672,28.493261337280273,96000,0.0,0.0,0.0,False,-0.03098678360203777,-0.031477027970800736,0.2825180208047353,34.811893463134766,-0.18150785542722125,0.24613802923006975
+2023-10-26,28.520000457763672,28.729999542236328,28.229999542236328,28.420000076293945,28.146625518798828,203000,0.0,0.0,0.0,False,-0.012165536769492613,-0.012240142609435527,0.2669155006650985,34.811893463134766,-0.19146525170756223,0.24361041123316216
+2023-10-27,28.6200008392334,28.6299991607666,28.261999130249023,28.3700008392334,28.097108840942383,141600,0.0,0.0,0.0,False,-0.001759240297682374,-0.0017607895781993146,0.2646866918625701,34.811893463134766,-0.19288765861883472,0.2435251899501234
+2023-10-30,28.709999084472656,28.850000381469727,28.540000915527344,28.75,28.47344970703125,66100,0.0,0.0,0.0,False,0.0133942914987919,0.013305381025050068,0.2816262740680202,34.811893463134766,-0.1820769606461029,0.24378366180872008
+2023-10-31,28.670000076293945,28.809999465942383,28.40999984741211,28.75,28.47344970703125,59700,0.0,0.0,0.0,False,0.0,0.0,0.2816262740680202,34.811893463134766,-0.1820769606461029,0.2435975040276371
+2023-11-01,28.770000457763672,28.8700008392334,28.5,28.854999542236328,28.577442169189453,86000,0.0,0.0,0.0,False,0.0036522607280888852,0.003645607418702078,0.2863071073768857,34.811893463134766,-0.17908969245087158,0.24356431092569292
+2023-11-02,29.360000610351562,29.6299991607666,29.360000610351562,29.600000381469727,29.315275192260742,180100,0.0,0.0,0.0,False,0.025818721588273474,0.025491046526193748,0.31951791245926686,34.811893463134766,-0.15789483777131663,0.2448097542156063
+2023-11-03,30.049999237060547,30.641000747680664,30.049999237060547,30.579999923706055,30.28584861755371,136300,0.0,0.0,0.0,False,0.033108112372392196,0.03257184329852774,0.3632046597823526,34.811893463134766,-0.13001432543087788,0.24457123078903822
+2023-11-06,30.700000762939453,30.75,30.291000366210938,30.489999771118164,30.196714401245117,47200,0.0,0.0,0.0,False,-0.0029430978617825954,-0.0029474372906285865,0.3591926150629752,34.811893463134766,-0.13257477840948373,0.24457084234217288
+2023-11-07,30.520000457763672,30.959999084472656,30.489999771118164,30.850000381469727,30.553253173828125,91300,0.0,0.0,0.0,False,0.011807204182727515,0.011738043015133488,0.37524087979267917,34.811893463134766,-0.12233291170491689,0.24400901366575128
+2023-11-08,30.860000610351562,30.93000030517578,30.631000518798828,30.739999771118164,30.44430923461914,102500,0.0,0.0,0.0,False,-0.0035657066888806765,-0.0035720789732839506,0.3703371741887802,34.811893463134766,-0.1254624151122612,0.24393429931254135
+2023-11-09,30.860000610351562,30.940000534057617,30.34000015258789,30.3700008392334,30.077869415283203,80500,0.0,0.0,0.0,False,-0.012036397886776462,-0.012109421879250402,0.35384325072120304,34.811893463134766,-0.13598869745091047,0.24426185728736624
+2023-11-10,30.43000030517578,30.899999618530273,30.347000122070312,30.8700008392334,30.573060989379883,94900,0.0,0.0,0.0,False,0.01646365197147448,0.016329595425754878,0.3761324548250067,34.811893463134766,-0.12176391606632198,0.24264520207990636
+2023-11-13,30.860000610351562,31.010000228881836,30.655000686645508,30.885000228881836,30.587915420532227,115800,0.0,0.0,0.0,False,0.00048586666403815926,0.00048574866904888827,0.3768010717101071,34.811893463134766,-0.12133721042998313,0.2311855402429559
+2023-11-14,31.420000076293945,32.060001373291016,31.420000076293945,32.029998779296875,31.721899032592773,235600,0.0,0.0,0.0,False,0.03707292885017455,0.03640225353463222,0.42784311988245993,34.811893463134766,-0.08876260734895813,0.23093091046943598
+2023-11-15,32.130001068115234,32.5,32.040000915527344,32.189998626708984,31.880359649658203,118700,0.0,0.0,0.0,False,0.004995306772227481,0.004982871621754542,0.4349756342888873,34.811893463134766,-0.08421069703034134,0.23083550496106836
+2023-11-16,31.8799991607666,31.8799991607666,31.600000381469727,31.790000915527344,31.484210968017578,93900,0.0,0.0,0.0,False,-0.01242610453564541,-0.012503954156569174,0.41714447705110946,34.811893463134766,-0.09559039064166819,0.22939249640763068
+2023-11-17,32.0,32.290000915527344,31.966999053955078,32.290000915527344,31.979402542114258,178800,0.0,0.0,0.0,False,0.015728251046205566,0.015605843937248174,0.4394336811549131,34.811893463134766,-0.08136560925707959,0.22820406901119747
+2023-11-20,32.36000061035156,32.9010009765625,32.35900115966797,32.849998474121094,32.53401184082031,219400,0.0,0.0,0.0,False,0.01734270357226597,0.01719403530041169,0.4643973527991183,34.811893463134766,-0.06543400532713606,0.2287549218081237
+2023-11-21,32.5099983215332,32.599998474121094,32.27000045776367,32.349998474121094,32.038818359375,111800,0.0,0.0,0.0,False,-0.015220793668735189,-0.015337818945629477,0.4421080628431209,34.811893463134766,-0.07965884150186797,0.22903154012277577
+2023-11-22,32.38999938964844,32.625,32.38999938964844,32.439998626708984,32.12795639038086,62100,0.0,0.0,0.0,False,0.002782188469187874,0.002778325346480329,0.4461202792668859,34.811893463134766,-0.07709827894297538,0.22832032204567013
+2023-11-24,32.439998626708984,32.63999938964844,32.41400146484375,32.599998474121094,32.286415100097656,39100,0.0,0.0,0.0,False,0.004932112948343059,0.004919989924350732,0.4532527078211197,34.811893463134766,-0.07254642341450201,0.2282134216387617
+2023-11-27,32.45000076293945,32.51900100708008,32.305999755859375,32.380001068115234,32.06853485107422,138000,0.0,0.0,0.0,False,-0.0067483568041835085,-0.006771229926032029,0.44344564002209697,34.811893463134766,-0.07880521106861704,0.22790492511334565
+2023-11-28,32.470001220703125,32.5,32.209999084472656,32.43000030517578,32.1180534362793,85000,0.0,0.0,0.0,False,0.0015441486627012502,0.001542957691022239,0.44567453467681895,34.811893463134766,-0.07738274936720124,0.2277358732951642
+2023-11-29,32.70000076293945,32.97999954223633,32.619998931884766,32.689998626708984,32.375553131103516,116000,0.0,0.0,0.0,False,0.008017288324620564,0.007985320617793175,0.45726492424488474,34.811893463134766,-0.06998586085560943,0.2274915666943545
+2023-11-30,32.849998474121094,32.869998931884766,32.5,32.75,32.434974670410156,70000,0.0,0.0,0.0,False,0.0018353829837598479,0.0018337007264877046,0.4599395634896739,34.811893463134766,-0.06827892872996777,0.22747531349836395
+2023-12-01,32.619998931884766,33.2599983215332,32.560001373291016,33.2599983215332,32.940067291259766,83000,0.0,0.0,0.0,False,0.015572468484472024,0.015452461859901253,0.4826744263313507,34.811893463134766,-0.05376973171129673,0.22382311508156294
+2023-12-04,33.0,33.05500030517578,32.7400016784668,33.02000045776367,32.70237731933594,76200,0.0,0.0,0.0,False,-0.007215831401379602,-0.0072419914330030975,0.47197569764780645,34.811893463134766,-0.0605975697941501,0.2238421632689462
+2023-12-05,32.77000045776367,32.893001556396484,32.60499954223633,32.83000183105469,32.51420593261719,102800,0.0,0.0,0.0,False,-0.005754058332862799,-0.005770676705899006,0.4635058636189846,34.811893463134766,-0.06600294617558777,0.22393979842109715
+2023-12-06,33.20000076293945,33.349998474121094,32.81999969482422,32.849998474121094,32.53401184082031,139500,0.0,0.0,0.0,False,0.0006091462988262464,0.0006089608445282705,0.46439735279911853,34.811893463134766,-0.06543400532713606,0.223275700877517
+2023-12-07,32.849998474121094,33.0,32.70000076293945,33.0,32.68257141113281,91200,0.0,0.0,0.0,False,0.004566285001657899,0.0045558911511446604,0.47108420846767274,34.811893463134766,-0.06116651064260181,0.22269756701130947
+2023-12-08,32.810001373291016,33.29899978637695,32.79999923706055,33.15999984741211,32.84103012084961,78000,0.0,0.0,0.0,False,0.00484841623149701,0.004836700514706994,0.4782166370219063,34.811893463134766,-0.05661465511412844,0.2224755280528319
+2023-12-11,33.220001220703125,33.349998474121094,33.119998931884766,33.34000015258789,33.0192985534668,146100,0.0,0.0,0.0,False,0.005428222926052939,0.005413543223157654,0.4862407264606614,34.811893463134766,-0.051493749156916624,0.2212156527848469
+2023-12-12,33.43000030517578,33.439998626708984,33.119998931884766,33.439998626708984,33.11833572387695,212800,0.0,0.0,0.0,False,0.0029993723291785734,0.002994883186161567,0.4906985157701058,34.811893463134766,-0.04864882575408491,0.22120249656465116
+2023-12-13,33.4900016784668,34.04999923706055,33.16999816894531,34.04999923706055,33.722469329833984,145200,0.0,0.0,0.0,False,0.018241665613694336,0.018077282503012094,0.5178913396256146,34.811893463134766,-0.03129459575229554,0.22182919364867185
+2023-12-14,34.16999816894531,34.599998474121094,34.130001068115234,34.47999954223633,34.14833450317383,187800,0.0,0.0,0.0,False,0.012628528746650325,0.012549453914107141,0.5370600740423683,34.811893463134766,-0.019061271707717764,0.2215389289750163
+2023-12-15,34.5,34.529998779296875,34.15999984741211,34.2400016784668,33.91064453125,134200,0.0,0.0,0.0,False,-0.006960514337873147,-0.006984851717333516,0.5263613453588241,34.811893463134766,-0.02588910979057124,0.22167349737376615
+2023-12-18,34.2400016784668,34.2400016784668,33.86000061035156,34.11000061035156,33.781890869140625,98400,0.0,0.0,0.0,False,-0.0037968509265792205,-0.003804077262404407,0.5205659788704038,34.811893463134766,-0.02958766362665388,0.21846358914399924
+2023-12-19,34.31999969482422,34.56999969482422,34.29999923706055,34.56999969482422,34.237464904785156,103900,0.0,0.0,0.0,False,0.013485747065173692,0.013395623727828525,0.5410719470573584,34.811893463134766,-0.016500928309398644,0.218783039971738
+2023-12-20,34.40999984741211,34.40999984741211,33.58000183105469,33.630001068115234,33.45166015625,172800,0.15,0.0,0.0,False,-0.02295160435273147,-0.02321909321502463,0.5057018734494043,34.811893463134766,-0.0390738098841199,0.21901912140114949
+2023-12-21,34.119998931884766,34.33000183105469,33.9630012512207,34.33000183105469,34.147945404052734,99800,0.0,0.0,0.0,False,0.02081466942299559,0.02060100402139094,0.5370425601948388,34.811893463134766,-0.01907244889695936,0.21985165287214692
+2023-12-22,34.349998474121094,34.349998474121094,34.04999923706055,34.209999084472656,34.02858352661133,109400,0.0,0.0,0.0,False,-0.0034954336499332106,-0.003501556951360471,0.5316699299085543,34.811893463134766,-0.022501216067231433,0.21940379471851781
+2023-12-26,34.2400016784668,34.66999816894531,34.2400016784668,34.630001068115234,34.44635772705078,94500,0.0,0.0,0.0,False,0.012277155177873977,0.012202402122912495,0.550474479319325,34.811893463134766,-0.010500311810705765,0.218637485110413
+2023-12-27,34.79999923706055,34.79999923706055,34.54999923706055,34.66999816894531,34.486141204833984,116600,0.0,0.0,0.0,False,0.0011549400403503274,0.001154273610177164,0.5522651843770323,34.811893463134766,-0.00935749900090177,0.21851623901126754
+2023-12-28,34.77000045776367,34.959999084472656,34.709999084472656,34.849998474121094,34.66518783569336,163100,0.0,0.0,0.0,False,0.005191843001393304,0.005178411852736702,0.5603243015108468,34.811893463134766,-0.004214238665206871,0.21838194989272777
+2023-12-29,34.95000076293945,34.95000076293945,34.44200134277344,34.5,34.317047119140625,105800,0.0,0.0,0.0,False,-0.01004294908779546,-0.010093719711532513,0.5446540439903234,34.811893463134766,-0.014214864368643831,0.21799051006225903
+2024-01-02,34.20000076293945,34.20000076293945,33.529998779296875,33.650001525878906,33.471553802490234,137900,0.0,0.0,0.0,False,-0.024637705969136503,-0.024946293382987966,0.5065973118304521,34.811893463134766,-0.03850234868907454,0.21663640903033526
+2024-01-03,33.29999923706055,33.29999923706055,32.849998474121094,32.880001068115234,32.70563507080078,131000,0.0,0.0,0.0,False,-0.022882676322975803,-0.02314854850215546,0.47212233319477037,34.811893463134766,-0.0605039882293239,0.2179307307313643
+2024-01-04,32.68000030517578,33.0,32.61000061035156,32.84000015258789,32.66584777832031,168100,0.0,0.0,0.0,False,-0.0012165271334538819,-0.0012172677032635368,0.4703314564326755,34.811893463134766,-0.06164691061941463,0.217753555653997
+2024-01-05,32.720001220703125,33.16999816894531,32.720001220703125,32.810001373291016,32.636009216308594,62000,0.0,0.0,0.0,False,-0.000913448266036454,-0.000913865714134671,0.4689883847132983,34.811893463134766,-0.06250404762183925,0.216099212071983
+2024-01-08,32.84000015258789,33.4900016784668,32.823001861572266,33.459999084472656,33.28255844116211,136200,0.0,0.0,0.0,False,0.019810915622931802,0.01961723327150656,0.4980903896539204,34.811893463134766,-0.04393139441243543,0.21629250606821582
+2024-01-09,33.099998474121094,33.316001892089844,33.0099983215332,33.15999984741211,32.98414993286133,151100,0.0,0.0,0.0,False,-0.008965912546306076,-0.009006348216776877,0.4846586422338217,34.811893463134766,-0.052503421918402404,0.215702227168455
+2024-01-10,33.2400016784668,33.400001525878906,33.029998779296875,33.279998779296875,33.103511810302734,89300,0.0,0.0,0.0,False,0.0036187647001473255,0.003612232724881125,0.49003127252010614,34.811893463134766,-0.04907465474813022,0.21506982736780833
+2024-01-11,33.470001220703125,33.560001373291016,32.90999984741211,33.36000061035156,33.18309020996094,170300,0.0,0.0,0.0,False,0.002403926209225915,0.0024010414009354095,0.4936131977486835,34.811893463134766,-0.04678870038766214,0.21483447140103806
+2024-01-12,33.400001525878906,33.63999938964844,33.125,33.189998626708984,33.01399230957031,66600,0.0,0.0,0.0,False,-0.005095905755632901,-0.005108934163240009,0.48600188565758673,34.811893463134766,-0.051646175335690936,0.2141796723783998
+2024-01-16,32.91999816894531,32.91999816894531,32.5099983215332,32.70000076293945,32.52659225463867,105000,0.0,0.0,0.0,False,-0.01476343879774733,-0.014873502987613358,0.4640633877653437,34.811893463134766,-0.06564713898473207,0.21460096259469955
+2024-01-17,32.2599983215332,32.2599983215332,31.8700008392334,32.18000030517578,32.00934982299805,171600,0.0,0.0,0.0,False,-0.015902140242399998,-0.01602993590163308,0.44078164644933593,34.811893463134766,-0.08050534921648456,0.21513553831933982
+2024-01-18,32.45000076293945,32.55400085449219,32.20000076293945,32.5099983215332,32.33759689331055,126800,0.0,0.0,0.0,False,0.010254724701614037,0.010202501730285068,0.455556465588812,34.811893463134766,-0.07107618470809296,0.21533985641540956
+2024-01-19,32.58000183105469,32.86000061035156,32.310001373291016,32.86000061035156,32.68574523925781,148400,0.0,0.0,0.0,False,0.010766054976066641,0.01070851363328448,0.4712270665181104,34.811893463134766,-0.06107533984408264,0.21539617093295618
+2024-01-22,33.02000045776367,33.29600143432617,32.880001068115234,33.150001525878906,32.97420883178711,356200,0.0,0.0,0.0,False,0.008825363791394647,0.008786647889572908,0.4842111805998792,34.811893463134766,-0.05278898814549504,0.21518423960081093
+2024-01-23,33.220001220703125,33.400001525878906,33.150001525878906,33.34000015258789,33.1631965637207,102500,0.0,0.0,0.0,False,0.005731380331145619,0.005715018458537078,0.49271775936763573,34.811893463134766,-0.047360161582707505,0.2139363614437788
+2024-01-24,33.689998626708984,33.72999954223633,33.2400016784668,33.290000915527344,33.11346435546875,152500,0.0,0.0,0.0,False,-0.0014996204650054024,-0.0015007460211870596,0.490479249267211,34.811893463134766,-0.048788759780177604,0.2126890955230201
+2024-01-25,33.459999084472656,33.5099983215332,33.09000015258789,33.27000045776367,33.09356689453125,161500,0.0,0.0,0.0,False,-0.0006008873225676892,-0.000601067927707417,0.48958363918177605,34.811893463134766,-0.04936033055550959,0.2126138650786713
+2024-01-26,33.189998626708984,33.33000183105469,33.060001373291016,33.06999969482422,32.89462661743164,119200,0.0,0.0,0.0,False,-0.006011448621831228,-0.006029590120092987,0.4806290836669145,34.811893463134766,-0.05507505208624974,0.2127183019089085
+2024-01-29,33.04999923706055,33.38999938964844,32.88999938964844,33.369998931884766,33.19303512573242,116700,0.0,0.0,0.0,False,0.009071649049898323,0.009030748810640043,0.4940608310870134,34.811893463134766,-0.04650302458028288,0.21194049610059776
+2024-01-30,33.369998931884766,33.369998931884766,32.970001220703125,33.0099983215332,32.83494567871094,136600,0.0,0.0,0.0,False,-0.010788089900940712,-0.010846703274867543,0.4779427685237725,34.811893463134766,-0.056789435671385835,0.2118886851068758
+2024-01-31,32.83000183105469,33.189998626708984,32.4630012512207,32.529998779296875,32.35749053955078,121300,0.0,0.0,0.0,False,-0.014541066820455306,-0.014647824308314827,0.4564519039698596,34.811893463134766,-0.0705047235130476,0.2112646252238752
+2024-02-01,32.63999938964844,32.83000183105469,32.45000076293945,32.79999923706055,32.626060485839844,143400,0.0,0.0,0.0,False,0.00830008575482033,0.008265829465943342,0.4685405796705808,34.811893463134766,-0.06278983300950536,0.21093578722577275
+2024-02-02,32.790000915527344,33.058998107910156,32.66600036621094,32.959999084472656,32.785213470458984,97000,0.0,0.0,0.0,False,0.0048780938381516314,0.004866234490109199,0.4757042584233475,34.811893463134766,-0.05821803386885582,0.20685443450153015
+2024-02-05,32.84000015258789,32.845001220703125,32.45000076293945,32.720001220703125,32.546485900878906,131900,0.0,0.0,0.0,False,-0.0072815621528645735,-0.007308202125747187,0.46495882614639106,34.811893463134766,-0.0650756777896867,0.2042542580339593
+2024-02-06,32.81999969482422,32.959999084472656,32.689998626708984,32.93000030517578,32.75537109375,93600,0.0,0.0,0.0,False,0.006418056729911026,0.006397548704824923,0.4743610149995825,34.811893463134766,-0.05907528045156718,0.20242093957375792
+2024-02-07,32.849998474121094,32.97999954223633,32.6609992980957,32.939998626708984,32.765316009521484,146000,0.0,0.0,0.0,False,0.00030361175707716015,0.00030356567635450593,0.4748086483379126,34.811893463134766,-0.05878960464418792,0.2017305049106357
+2024-02-08,32.95000076293945,33.46799850463867,32.95000076293945,33.400001525878906,33.22288131713867,165100,0.0,0.0,0.0,False,0.01396492887430778,0.013868317661883806,0.49540424621516554,34.811893463134766,-0.04564566841728479,0.20101277368356518
+2024-02-09,33.52000045776367,33.867000579833984,33.5,33.79999923706055,33.62075424194336,113600,0.0,0.0,0.0,False,0.011975870515464226,0.011904727216850491,0.5133130138361137,34.811893463134766,-0.03421644451637784,0.2007570925962911
+2024-02-12,33.880001068115234,34.38999938964844,33.803001403808594,34.06999969482422,33.88932800292969,148400,0.0,0.0,0.0,False,0.007988332416744903,0.007956594598798243,0.5254018612412226,34.811893463134766,-0.02650144443254887,0.2007767040077303
+2024-02-13,33.15999984741211,33.277000427246094,32.709999084472656,32.900001525878906,32.72553253173828,202400,0.0,0.0,0.0,False,-0.034341060734246365,-0.034944572054004114,0.4730179432802053,34.811893463134766,-0.059932417453991915,0.20314782217374122
+2024-02-14,33.380001068115234,33.79999923706055,33.310001373291016,33.790000915527344,33.610809326171875,337100,0.0,0.0,0.0,False,0.0270515626773995,0.026692136772163078,0.5128653804977839,34.811893463134766,-0.0345021203237571,0.20442377963924074
+2024-02-15,33.970001220703125,34.11000061035156,33.81999969482422,34.08000183105469,33.89927291870117,103700,0.0,0.0,0.0,False,0.008582464936501166,0.008545844961569626,0.5258494945795527,34.811893463134766,-0.02621576862516961,0.20456526605419417
+2024-02-16,34.119998931884766,34.119998931884766,33.604000091552734,33.75,33.571022033691406,213700,0.0,0.0,0.0,False,-0.009683124643911745,-0.009730310949673159,0.5110745037356892,34.811893463134766,-0.03564504271384783,0.2047487316175163
+2024-02-20,33.650001525878906,33.66600036621094,33.06999969482422,33.40999984741211,33.23282241821289,177900,0.0,0.0,0.0,False,-0.01007415309367421,-0.01012524077362736,0.49585170784910804,34.811893463134766,-0.04536010219019215,0.20478445716025415
+2024-02-21,33.06999969482422,33.20000076293945,32.90299987792969,33.16999816894531,32.99409484863281,174100,0.0,0.0,0.0,False,-0.007183487654941034,-0.0072094131339001215,0.4851062755721516,34.811893463134766,-0.05221774611102303,0.20426549083680373
+2024-02-22,33.709999084472656,33.874000549316406,33.55500030517578,33.790000915527344,33.610809326171875,121300,0.0,0.0,0.0,False,0.0186916622616371,0.018519119895630976,0.5128653804977841,34.811893463134766,-0.0345021203237571,0.20426769914257267
+2024-02-23,33.77000045776367,33.95000076293945,33.599998474121094,33.720001220703125,33.54118347167969,129900,0.0,0.0,0.0,False,-0.0020715316259276584,-0.0020736802153263237,0.5097314320163118,34.811893463134766,-0.036502179716272565,0.2042844296879421
+2024-02-26,33.83000183105469,34.04999923706055,33.720001220703125,33.970001220703125,33.78985595703125,233500,0.0,0.0,0.0,False,0.007413944876498713,0.007386596676032132,0.5209244976315981,34.811893463134766,-0.029358859988062314,0.20407100794610894
+2024-02-27,34.22999954223633,34.28799819946289,34.040000915527344,34.18000030517578,33.998741149902344,147100,0.0,0.0,0.0,False,0.00618189059866725,0.006162861098238011,0.5303266864847895,34.811893463134766,-0.02335846264994279,0.20284885260266958
+2024-02-28,33.88999938964844,33.88999938964844,33.61000061035156,33.689998626708984,33.5113410949707,128600,0.0,0.0,0.0,False,-0.014335826517301475,-0.014439577240232827,0.5083881885925468,34.811893463134766,-0.03735942629898392,0.20311147440595176
+2024-02-29,34.0099983215332,34.095001220703125,33.7599983215332,34.02000045776367,33.83959197998047,113800,0.0,0.0,0.0,False,0.009795217806398915,0.00974755564853603,0.5231631794364102,34.811893463134766,-0.027930152210305592,0.2033187588170874
+2024-03-01,34.209999084472656,34.529998779296875,34.0,34.47999954223633,34.297149658203125,119300,0.0,0.0,0.0,False,0.01352137101692441,0.01343077303878713,0.5437584339048882,34.811893463134766,-0.014786435143975929,0.20369837322631584
+2024-03-04,34.560001373291016,34.560001373291016,34.310001373291016,34.40999984741211,34.22752380371094,137100,0.0,0.0,0.0,False,-0.002030076994329333,-0.002032140393676756,0.5406244854234159,34.811893463134766,-0.01678649453649128,0.20348362457430064
+2024-03-05,34.220001220703125,34.220001220703125,33.540000915527344,33.650001525878906,33.471553802490234,192000,0.0,0.0,0.0,False,-0.02208661092622599,-0.022334172098189723,0.5065973118304519,34.811893463134766,-0.03850234868907454,0.20408985226062895
+2024-03-06,34.0,34.380001068115234,33.91600036621094,34.189998626708984,34.00868606567383,175400,0.0,0.0,0.0,False,0.016047425415417482,0.015920026625361912,0.5307743198231196,34.811893463134766,-0.02307278684256353,0.20462628158428084
+2024-03-07,34.5,34.7130012512207,34.354000091552734,34.66999816894531,34.486141204833984,154300,0.0,0.0,0.0,False,0.01403921157783472,0.013941574616421976,0.5522651843770325,34.811893463134766,-0.00935749900090177,0.20402695914458768
+2024-03-08,34.869998931884766,35.12900161743164,34.400001525878906,34.529998779296875,34.346885681152344,170900,0.0,0.0,0.0,False,-0.004038014078018182,-0.004046188870905737,0.5459971157097006,34.811893463134766,-0.013357727366219208,0.20393677355552617
+2024-03-11,34.5,34.74700164794922,34.387001037597656,34.56999969482422,34.38667297363281,151700,0.0,0.0,0.0,False,0.00115839592706668,0.0011577255041982225,0.5477879924717954,34.811893463134766,-0.01221480497612848,0.20253014324031102
+2024-03-12,34.70000076293945,35.0,34.45500183105469,35.0,34.814395904541016,91900,0.0,0.0,0.0,False,0.012438625023019068,0.01236190090004099,0.5670403469252836,34.814395904541016,0.0,0.20149128462537713
+2024-03-13,35.0,35.0,34.74300003051758,34.779998779296875,34.595558166503906,144700,0.0,0.0,0.0,False,-0.006285840450517943,-0.006305679526140661,0.5571901813249869,34.814395904541016,-0.006285840450517943,0.20161692024416394
+2024-03-14,34.79999923706055,34.79999923706055,33.970001220703125,34.27000045776367,34.0882682800293,127500,0.0,0.0,0.0,False,-0.014663439856443139,-0.014772010746288424,0.5343564167560841,34.814395904541016,-0.02085710826356768,0.20207229785131184
+2024-03-15,34.220001220703125,34.220001220703125,33.930999755859375,34.11000061035156,33.929115295410156,107200,0.0,0.0,0.0,False,-0.004668849215563764,-0.004679782335394398,0.5271927380033172,34.814395904541016,-0.02542857878557614,0.20173920030171352
+2024-03-18,34.540000915527344,34.540000915527344,34.11000061035156,34.189998626708984,34.00868606567383,105700,0.0,0.0,0.0,False,0.0023452061620492515,0.002342460458068009,0.5307743198231194,34.814395904541016,-0.023143007883187017,0.20035785691879884
+2024-03-19,33.900001525878906,34.0,33.5,33.970001220703125,33.78985595703125,134500,0.0,0.0,0.0,False,-0.0064345358188786506,-0.006455326678823749,0.5209244976315979,34.814395904541016,-0.02942862918888478,0.20033201644668694
+2024-03-20,33.97999954223633,34.650001525878906,33.91400146484375,34.59000015258789,34.40656661987305,107200,0.0,0.0,0.0,False,0.018251355188552365,0.018086798445133306,0.5486834308528428,34.814395904541016,-0.011714386364370943,0.20099619653167494
+2024-03-21,34.84000015258789,34.91999816894531,34.529998779296875,34.56999969482422,34.38667297363281,90900,0.0,0.0,0.0,False,-0.0005781932983903726,-0.0005783605165949278,0.5477879924717954,34.814395904541016,-0.01228580648307076,0.20044625379041647
+2024-03-22,34.63999938964844,34.63999938964844,34.35100173950195,34.459999084472656,34.27725601196289,129400,0.0,0.0,0.0,False,-0.0031819583637481275,-0.003187031557916001,0.5428629955238409,34.814395904541016,-0.015428671922124715,0.19996415290580616
+2024-03-25,34.4900016784668,34.560001373291016,34.279998779296875,34.45000076293945,34.267311096191406,115700,0.0,0.0,0.0,False,-0.00029013161870405924,-0.0002901737150246578,0.542415362185511,34.814395904541016,-0.01571432719526955,0.19912649537011984
+2024-03-26,34.54999923706055,34.61000061035156,34.25,34.25,34.0683708190918,109900,0.0,0.0,0.0,False,-0.005805540929113673,-0.005822458591082257,0.5334608066706494,34.814395904541016,-0.021428637954677532,0.19920911320645832
+2024-03-27,34.34000015258789,34.459999084472656,34.02000045776367,34.43000030517578,34.24741744995117,134800,0.0,0.0,0.0,False,0.0052555090412200745,0.005241747050033332,0.5415199238044637,34.814395904541016,-0.016285747313969368,0.19924004578392598
+2024-03-28,34.560001373291016,34.62900161743164,34.33000183105469,34.349998474121094,34.16783905029297,138600,0.0,0.0,0.0,False,-0.0023236321329775933,-0.0023263359553934377,0.5379379985758865,34.814395904541016,-0.01857153736117856,0.19918133073383798
+2024-04-01,34.5,34.619998931884766,34.20000076293945,34.36000061035156,34.17778778076172,158700,0.0,0.0,0.0,False,0.0002911723639913433,0.00029112998154543217,0.538385803618604,34.814395904541016,-0.01828577251562369,0.19834965437164512
+2024-04-02,33.97999954223633,34.0,33.54999923706055,33.849998474121094,33.67049026489258,160500,0.0,0.0,0.0,False,-0.014842900866588349,-0.014954159021464542,0.5155516956409263,34.814395904541016,-0.032857259473493605,0.19852436407138957
+2024-04-03,33.720001220703125,34.01900100708008,33.611000061035156,33.970001220703125,33.78985595703125,77600,0.0,0.0,0.0,False,0.0035451129817118954,0.0035388438807638727,0.5209244976315983,34.814395904541016,-0.02942862918888478,0.19759810936609742
+2024-04-04,34.18000030517578,34.38999938964844,33.5099983215332,33.54999923706055,33.3720817565918,105700,0.0,0.0,0.0,False,-0.012363894092082384,-0.012440962936860507,0.5021199482208276,34.814395904541016,-0.04142867082640056,0.19798493036804335
+2024-04-05,33.58000183105469,33.86000061035156,33.4900016784668,33.689998626708984,33.5113410949707,68900,0.0,0.0,0.0,False,0.004172929318423391,0.004164246794865623,0.508388188592547,34.814395904541016,-0.03742862042309192,0.19779824741012303
+2024-04-08,33.709999084472656,33.922000885009766,33.709999084472656,33.83000183105469,33.65060043334961,120600,0.0,0.0,0.0,False,0.004155588341995919,0.004146977731288213,0.5146564289642666,34.814395904541016,-0.03342857001978328,0.19632050870152198
+2024-04-09,33.91999816894531,34.04899978637695,33.6879997253418,33.97999954223633,33.7998046875,118300,0.0,0.0,0.0,False,0.0044339254642993264,0.004424124577044221,0.521372302674316,34.814395904541016,-0.0291428643433298,0.196346192432331
+2024-04-10,33.470001220703125,33.5620002746582,33.22800064086914,33.41999816894531,33.24277114868164,190900,0.0,0.0,0.0,False,-0.016480377445031946,-0.016617689593065574,0.49629951289182594,34.814395904541016,-0.04514295638415433,0.19690424684869873
+2024-04-11,33.5,33.7400016784668,33.290000915527344,33.70500183105469,33.52626419067383,105600,0.0,0.0,0.0,False,0.008527960581993455,0.008491802947972908,0.5090598961566235,34.814395904541016,-0.03699997315475956,0.19705308769838747
+2024-04-12,33.439998626708984,33.439998626708984,32.7599983215332,32.849998474121094,32.6757926940918,122100,0.0,0.0,0.0,False,-0.025367320729358545,-0.02569461817793328,0.470779089771006,34.814395904541016,-0.06142870369812359,0.1984242794888098
+2024-04-15,33.0099983215332,33.0099983215332,32.06100082397461,32.15999984741211,31.989452362060547,121400,0.0,0.0,0.0,False,-0.02100455032435522,-0.021228284393332544,0.43988603636390167,34.814395904541016,-0.08114297172429175,0.1991819198728843
+2024-04-16,32.0,32.09000015258789,31.780000686645508,31.940000534057617,31.770620346069336,92200,0.0,0.0,0.0,False,-0.006840755306294244,-0.0068642605298619794,0.43003612832018634,34.814395904541016,-0.08742864781619453,0.19925819964271838
+2024-04-17,32.150001525878906,32.20000076293945,31.639999389648438,31.670000076293945,31.502052307128906,105400,0.0,0.0,0.0,False,-0.008453345764577014,-0.008489277933210594,0.4179475384716589,34.814395904541016,-0.09514292899105181,0.1994170193553895
+2024-04-18,31.790000915527344,32.073001861572266,31.58099937438965,31.75,31.581628799438477,106400,0.0,0.0,0.0,False,0.0025260732708376477,0.002522888110590641,0.42152937784804223,34.814395904541016,-0.09285719373004753,0.1994276228395223
+2024-04-19,31.649999618530273,31.719999313354492,31.138999938964844,31.200000762939453,31.0345458984375,167000,0.0,0.0,0.0,False,-0.0173228209499664,-0.017474616586130528,0.39690447896046344,34.814395904541016,-0.10857146613911206,0.19981819488610558
+2024-04-22,31.5,31.989999771118164,31.302000045776367,31.8799991607666,31.710939407348633,895100,0.0,0.0,0.0,False,0.02179485761205191,0.021560745226277007,0.42734981317704435,34.814395904541016,-0.08914290817229387,0.20080175366192618
+2024-04-23,31.950000762939453,32.43000030517578,31.923999786376953,32.310001373291016,32.1386604309082,151800,0.0,0.0,0.0,False,0.013488122129250213,0.013397967185840114,0.4466020817783387,34.814395904541016,-0.07685715647542812,0.20110201687272558
+2024-04-24,32.650001525878906,32.720001220703125,32.2599983215332,32.5099983215332,32.33759689331055,94900,0.0,0.0,0.0,False,0.006189942571813711,0.006170863568769333,0.4555564655888127,34.814395904541016,-0.07114295528843018,0.20106482916095933
+2024-04-25,31.940000534057617,32.356998443603516,31.815000534057617,32.34000015258789,32.16849899291992,117800,0.0,0.0,0.0,False,-0.005229142442109036,-0.005242862256926468,0.4479451534977159,34.814395904541016,-0.07600008108358347,0.19844415793657738
+2024-04-26,32.7400016784668,33.0099983215332,32.7400016784668,32.97999954223633,32.80510330200195,83300,0.0,0.0,0.0,False,0.01978968024657113,0.019596410198200496,0.47659952510000814,34.814395904541016,-0.05771441814036993,0.1993656039768127
+2024-04-29,33.0,33.15999984741211,32.915000915527344,33.11000061035156,32.93441390991211,124400,0.0,0.0,0.0,False,0.003941783286573797,0.00393403481402655,0.48241996042901025,34.814395904541016,-0.05400013258261627,0.1986466505041952
+2024-04-30,32.90999984741211,32.915000915527344,32.29999923706055,32.349998474121094,32.178443908691406,71100,0.0,0.0,0.0,False,-0.022953801555071318,-0.02322134203383462,0.448392786836046,34.814395904541016,-0.07571442581043863,0.19997074861059672
+2024-05-01,32.189998626708984,32.96500015258789,32.189998626708984,32.32500076293945,32.15357971191406,91900,0.0,0.0,0.0,False,-0.0007726973015816929,-0.0007729959860133098,0.4472736176380274,34.814395904541016,-0.0764286187795058,0.19997305346448047
+2024-05-02,32.75,33.10499954223633,32.349998474121094,32.97999954223633,32.80510330200195,143600,0.0,0.0,0.0,False,0.02026286329314919,0.020060303205821424,0.47659952510000814,34.814395904541016,-0.05771441814036993,0.20038662194878773
+2024-05-03,33.41999816894531,33.540000915527344,33.242000579833984,33.310001373291016,33.13335418701172,89300,0.0,0.0,0.0,False,0.010006092100607322,0.009956362617756481,0.4913745159438718,34.814395904541016,-0.048285821823208175,0.200507734647418
+2024-05-06,33.58000183105469,33.71699905395508,33.5099983215332,33.71200180053711,33.533226013183594,62500,0.0,0.0,0.0,False,0.012068558586459721,0.011996314209435838,0.5093732566638935,34.814395904541016,-0.03680000350631707,0.20082634441921296
+2024-05-07,33.599998474121094,33.779998779296875,33.4900016784668,33.619998931884766,33.44171142578125,143100,0.0,0.0,0.0,False,-0.0027290719767422145,-0.0027328026827921235,0.505254068406688,34.814395904541016,-0.03942864562474624,0.20000267084145537
+2024-05-08,33.40999984741211,33.5,33.2599983215332,33.38999938964844,33.21293258666992,50900,0.0,0.0,0.0,False,-0.006841122339658612,-0.006864630091374043,0.49495644117244897,34.814395904541016,-0.046000031775998984,0.20014230057355023
+2024-05-09,33.400001525878906,33.63999938964844,33.345001220703125,33.619998931884766,33.44171142578125,52900,0.0,0.0,0.0,False,0.006888245670999549,0.006864630091374048,0.505254068406688,34.814395904541016,-0.03942864562474624,0.20012319106478227
+2024-05-10,33.650001525878906,33.680999755859375,33.297000885009766,33.400001525878906,33.22288131713867,39300,0.0,0.0,0.0,False,-0.006543627682699116,-0.0065651310724406,0.49540424621516643,34.814395904541016,-0.045714266930444,0.2001456051737354
+2024-05-13,33.599998474121094,33.849998474121094,33.599998474121094,33.70000076293945,33.52128601074219,68300,0.0,0.0,0.0,False,0.008981902886598059,0.008941805518453064,0.5088358219308775,34.814395904541016,-0.03714296514994708,0.200214385215837
+2024-05-14,33.779998779296875,34.11899948120117,33.779998779296875,34.06999969482422,33.88932800292969,350300,0.0,0.0,0.0,False,0.010979351808565907,0.010919516297195423,0.5254018612412232,34.814395904541016,-0.026571419022975662,0.200346178252093
+2024-05-15,34.43000030517578,34.560001373291016,34.12799835205078,34.560001373291016,34.37672805786133,95800,0.0,0.0,0.0,False,0.014382110347231025,0.014279668846606077,0.547340359133466,34.814395904541016,-0.012571461756215596,0.1998794615385807
+2024-05-16,34.45000076293945,34.61000061035156,34.44499969482422,34.540000915527344,34.356834411621094,83000,0.0,0.0,0.0,False,-0.0005786951628075077,-0.0005788626714806595,0.5464449207524187,34.814395904541016,-0.013142881874915413,0.19969911073119234
+2024-05-17,34.560001373291016,34.63999938964844,34.334999084472656,34.52000045776367,34.336936950683594,50700,0.0,0.0,0.0,False,-0.0005791412764957204,-0.0005793090435818143,0.5455493106669838,34.814395904541016,-0.013714411566025375,0.199056926022511
+2024-05-20,34.540000915527344,34.70000076293945,34.52000045776367,34.68000030517578,34.496089935302734,76800,0.0,0.0,0.0,False,0.004635037331597758,0.004624328623489992,0.5527129894197504,34.814395904541016,-0.009142941044016917,0.19876833904023838
+2024-05-21,34.459999084472656,34.459999084472656,34.244998931884766,34.349998474121094,34.16783905029297,78600,0.0,0.0,0.0,False,-0.00951559685823522,-0.009561159417013592,0.5379379985758868,34.814395904541016,-0.01857153736117856,0.19902880111922425
+2024-05-22,34.290000915527344,34.41999816894531,34.06999969482422,34.220001220703125,34.03853225708008,77800,0.0,0.0,0.0,False,-0.0037844592109720354,-0.0037916383953425846,0.5321177349512722,34.814395904541016,-0.022285713346522185,0.1986726315416899
+2024-05-23,34.349998474121094,34.45399856567383,33.50199890136719,33.68000030517578,33.50139617919922,129500,0.0,0.0,0.0,False,-0.01578023616952917,-0.01590606963984097,0.5079405552542171,34.814395904541016,-0.037714275696236754,0.19875766243374177
+2024-05-24,33.880001068115234,34.02000045776367,33.7400016784668,33.970001220703125,33.78985595703125,84300,0.0,0.0,0.0,False,0.008610380782014593,0.008573522876028286,0.5209244976315985,34.814395904541016,-0.02942862918888478,0.19860220982882684
+2024-05-28,34.0,34.17499923706055,33.89699935913086,34.09000015258789,33.909217834472656,79100,0.0,0.0,0.0,False,0.0035324766578819222,0.0035262521166035156,0.526297127917883,34.814395904541016,-0.02600010847668599,0.19847122266769657
+2024-05-29,33.45000076293945,33.70000076293945,33.45000076293945,33.59000015258789,33.41187286376953,84800,0.0,0.0,0.0,False,-0.01466695495988457,-0.014775578166653754,0.5039109966873101,34.814395904541016,-0.04028572101659089,0.1976274946221877
+2024-05-30,33.4900016784668,33.68899917602539,33.34000015258789,33.41999816894531,33.24277114868164,64700,0.0,0.0,0.0,False,-0.005061126497678536,-0.00507397737667781,0.4962995128918257,34.814395904541016,-0.04514295638415433,0.19754106093497945
+2024-05-31,33.41999816894531,33.560001373291016,32.939998626708984,33.47999954223633,33.30245590209961,65900,0.0,0.0,0.0,False,0.001795420518675206,0.001793810677861895,0.4989859997393553,34.814395904541016,-0.043428586455644846,0.19730325651665243
+2024-06-03,33.61000061035156,33.74399948120117,33.172000885009766,33.4900016784668,33.31240463256836,75500,0.0,0.0,0.0,False,0.0002987386425192806,0.0002986940290159773,0.4994338047820728,34.814395904541016,-0.043142821610089865,0.19583468008428676
+2024-06-04,33.36000061035156,33.51499938964844,33.2599983215332,33.36000061035156,33.18309020996094,70800,0.0,0.0,0.0,False,-0.003881869953062389,-0.0038894239656954675,0.4936131977486833,34.814395904541016,-0.04685721674025367,0.19552660240370226
+2024-06-05,33.4900016784668,33.91400146484375,33.44300079345703,33.869998931884766,33.69038391113281,95700,0.0,0.0,0.0,False,0.015287717266898593,0.015172037612641617,0.5164471340219734,34.814395904541016,-0.03228583935479379,0.196050558155188
+2024-06-06,33.939998626708984,33.939998626708984,33.70600128173828,33.869998931884766,33.69038391113281,76000,0.0,0.0,0.0,False,0.0,0.0,0.5164471340219734,34.814395904541016,-0.03228583935479379,0.19541689050464167
+2024-06-07,33.720001220703125,33.75,33.38600158691406,33.4900016784668,33.31240463256836,75600,0.0,0.0,0.0,False,-0.01121920366243001,-0.01128261364694628,0.49943380478207255,34.814395904541016,-0.043142821610089865,0.1954920516252317
+2024-06-10,33.33000183105469,33.66999816894531,33.279998779296875,33.540000915527344,33.36213684082031,88200,0.0,0.0,0.0,False,0.0014929035835296034,0.0014917903108428653,0.5016723148824971,34.814395904541016,-0.041714326099545396,0.19545876411574342
+2024-06-11,33.380001068115234,33.380001068115234,33.08000183105469,33.36000061035156,33.30024719238281,64800,0.118,0.0,0.0,False,-0.0018550864632200792,-0.0018568092670762006,0.49888658289896615,34.814395904541016,-0.04349202888109582,0.19545773942261868
+2024-06-12,33.90999984741211,34.20000076293945,33.775001525878906,33.849998474121094,33.78936767578125,91600,0.0,0.0,0.0,False,0.014688193771436042,0.014581367043958241,0.5209025194699919,34.814395904541016,-0.02944265445737826,0.19541085505788997
+2024-06-13,33.79999923706055,33.810001373291016,33.334999084472656,33.41999816894531,33.360137939453125,104200,0.0,0.0,0.0,False,-0.012703100586157978,-0.012784474839793007,0.5015823417834235,34.814395904541016,-0.04177174204244072,0.19483115717318902
+2024-06-14,33.369998931884766,33.47999954223633,33.27000045776367,33.38999938964844,33.33019256591797,106300,0.0,0.0,0.0,False,-0.0008976393799541293,-0.0008980424994376878,0.500234462341195,34.814395904541016,-0.042631885461768215,0.19483384011818386
+2024-06-17,33.5,33.65999984741211,33.16999816894531,33.54999923706055,33.489906311035156,103200,0.0,0.0,0.0,False,0.0047918638574115935,0.004780419423348851,0.5074233816389311,34.814395904541016,-0.0380443077954743,0.19457602708830504
+2024-06-18,33.529998779296875,33.65999984741211,33.459999084472656,33.599998474121094,33.53981399536133,118600,0.0,0.0,0.0,False,0.0014902306343487215,0.001489121342607217,0.5096697901411829,34.814395904541016,-0.036610771954065036,0.19449436803749767
+2024-06-20,33.619998931884766,33.619998931884766,33.13999938964844,33.33100128173828,33.27130126953125,130700,0.0,0.0,0.0,False,-0.00800579054693673,-0.008038008959196936,0.49758369000627467,34.814395904541016,-0.044323464328975826,0.1945029758361407
+2024-06-21,33.290000915527344,33.310001373291016,33.04999923706055,33.290000915527344,33.23037338256836,121500,0.0,0.0,0.0,False,-0.0012301258261987469,-0.0012308830520252841,0.49574147363230403,34.814395904541016,-0.04549906671699688,0.19395155192368121
+2024-06-24,33.2400016784668,33.2760009765625,32.939998626708984,32.939998626708984,32.88099670410156,147800,0.0,0.0,0.0,False,-0.010513775287582794,-0.010569435499364802,0.48001558389021604,34.814395904541016,-0.05553447504132247,0.19423638040423089
+2024-06-25,32.88999938964844,32.939998626708984,32.7599983215332,32.939998626708984,32.88099670410156,131700,0.0,0.0,0.0,False,0.0,0.0,0.48001558389021604,34.814395904541016,-0.05553447504132247,0.19330738682173518
+2024-06-26,32.91999816894531,32.9900016784668,32.790000915527344,32.97999954223633,32.92092514038086,180800,0.0,0.0,0.0,False,0.0012143316894746015,0.0012135949850905765,0.48181281371465023,34.814395904541016,-0.05438758062474902,0.193238200854739
+2024-06-27,32.91999816894531,33.14699935913086,32.869998931884766,33.04999923706055,32.99079895019531,132600,0.0,0.0,0.0,False,0.0021224740652487917,0.002120224799280129,0.484957922981313,34.814395904541016,-0.05238054278884796,0.19214665896183256
+2024-06-28,33.25,33.4370002746582,33.099998474121094,33.189998626708984,33.130550384521484,123500,0.0,0.0,0.0,False,0.004236073049856959,0.0042271261499968885,0.49124831321902573,34.814395904541016,-0.048366357544635696,0.1921572619176892
+2024-07-01,33.279998779296875,33.34400177001953,32.970001220703125,33.11000061035156,33.05069351196289,109600,0.0,0.0,0.0,False,-0.0024103696326126522,-0.0024132792499380754,0.4876538535701578,34.814395904541016,-0.05066014637778271,0.19216103112716265
+2024-07-02,33.060001373291016,33.36000061035156,33.060001373291016,33.349998474121094,33.29026412963867,73400,0.0,0.0,0.0,False,0.007248580656531889,0.007222435961031553,0.49843723251676164,34.814395904541016,-0.04377877987834178,0.1918898686922146
+2024-07-03,33.4900016784668,33.84000015258789,33.4900016784668,33.77000045776367,33.709510803222656,99600,0.0,0.0,0.0,False,0.012593672190504668,0.012515031462947985,0.5173080598211248,34.814395904541016,-0.031736443290525274,0.1920862763626228
+2024-07-05,33.720001220703125,34.0,33.720001220703125,34.0,33.9390983581543,135000,0.0,0.0,0.0,False,0.00681076495805133,0.006787676472608301,0.5276420883855233,34.814395904541016,-0.025141827788330184,0.1916885011514367
+2024-07-08,34.0,34.0,33.83000183105469,33.95000076293945,33.889190673828125,82200,0.0,0.0,0.0,False,-0.001470507077103278,-0.001471589333742665,0.5253956798832715,34.814395904541016,-0.026575363629739446,0.19101804059826885
+2024-07-09,33.95000076293945,34.0,33.81100082397461,33.95000076293945,33.889190673828125,103700,0.0,0.0,0.0,False,0.0,0.0,0.5253956798832715,34.814395904541016,-0.026575363629739446,0.19077514725604025
+2024-07-10,34.08000183105469,34.17399978637695,33.96900177001953,34.150001525878906,34.08883285522461,130100,0.0,0.0,0.0,False,0.005891028302150048,0.005873744043074658,0.5343818290054412,34.814395904541016,-0.020840891546872076,0.19041975228947675
+2024-07-11,34.41999816894531,34.65999984741211,34.209999084472656,34.310001373291016,34.2485466003418,71500,0.0,0.0,0.0,False,0.004685221867099187,0.00467428037735513,0.5415707483031771,34.814395904541016,-0.016253313880578157,0.18976176121739502
+2024-07-12,34.310001373291016,34.680999755859375,34.310001373291016,34.560001373291016,34.49809646606445,84700,0.0,0.0,0.0,False,0.007286436666487983,0.007260018837114645,0.5528033059275987,34.814395904541016,-0.009085305956301415,0.18841584618831178
+2024-07-15,34.54999923706055,34.665000915527344,34.369998931884766,34.400001525878906,34.33838653564453,54600,0.0,0.0,0.0,False,-0.004629528779277026,-0.0046402782370833255,0.5456145583342504,34.814395904541016,-0.013672774050185299,0.18741047754286222
+2024-07-16,34.63999938964844,34.97600173950195,34.61399841308594,34.95000076293945,34.88739776611328,76800,0.0,0.0,0.0,False,0.015988265199905483,0.015861799089495355,0.5703262537897331,34.88739776611328,0.0,0.18749636651304555
+2024-07-17,34.47999954223633,34.60900115966797,34.13999938964844,34.209999084472656,34.14872360229492,65100,0.0,0.0,0.0,False,-0.02117309432966208,-0.02140045936647349,0.5370775878898981,34.88739776611328,-0.02117309432966208,0.18851852213131273
+2024-07-18,34.290000915527344,34.38600158691406,33.529998779296875,33.630001068115234,33.56976318359375,69800,0.0,0.0,0.0,False,-0.016954086643000132,-0.01709945254322392,0.511017841287799,34.88739776611328,-0.037768210496896715,0.18928115833536074
+2024-07-19,33.529998779296875,33.60499954223633,33.27000045776367,33.369998931884766,33.31022644042969,45700,0.0,0.0,0.0,False,-0.007731265238442475,-0.007761306407202767,0.4993357615767844,34.88739776611328,-0.04520747968240635,0.18935602372107707
+2024-07-22,33.650001525878906,33.91999816894531,33.49599838256836,33.91999816894531,33.8592414855957,83000,0.0,0.0,0.0,False,0.016481876703775766,0.016347524811510382,0.5240476287366547,34.88739776611328,-0.02947070708484434,0.18796585544163066
+2024-07-23,33.7599983215332,33.95000076293945,33.65999984741211,33.81999969482422,33.759422302246094,321300,0.0,0.0,0.0,False,-0.0029480631865919094,-0.002952417284410606,0.5195546400277635,34.88739776611328,-0.032331888764796535,0.1879399327068378
+2024-07-24,33.68000030517578,33.7869987487793,33.040000915527344,33.09000015258789,33.030731201171875,80200,0.0,0.0,0.0,False,-0.02158482140334894,-0.021821181037103482,0.48675532451013415,34.88739776611328,-0.05321883212352452,0.18916309391657085
+2024-07-25,32.86000061035156,33.400001525878906,32.61000061035156,32.875,32.81611633300781,90000,0.0,0.0,0.0,False,-0.006497430131260584,-0.006518630311437425,0.47709523566684986,34.88739776611328,-0.05937047661139516,0.1892719252401677
+2024-07-26,33.25,33.31999969482422,33.060001373291016,33.2400016784668,33.18046188354492,165400,0.0,0.0,0.0,False,0.011102640752484128,0.011041458873732436,0.4934948934256649,34.88739776611328,-0.04892700493203117,0.18955558154461088
+2024-07-29,33.290000915527344,33.290000915527344,32.88999938964844,32.97999954223633,32.92092514038086,114500,0.0,0.0,0.0,False,-0.007821974994651093,-0.00785272710753181,0.48181281371465023,34.88739776611328,-0.056366274117540804,0.18938660892525114
+2024-07-30,33.08000183105469,33.150001525878906,32.560001373291016,32.779998779296875,32.721282958984375,154300,0.0,0.0,0.0,False,-0.006064294382529423,-0.006082756894958454,0.47282666459248035,34.88739776611328,-0.06208874682057519,0.1880483201866917
+2024-07-31,33.459999084472656,33.75,33.29600143432617,33.5099983215332,33.449974060058594,67600,0.0,0.0,0.0,False,0.022269637226254968,0.022025289886135016,0.50562598011011,34.88739776611328,-0.04120180346184721,0.18925411351344326
+2024-08-01,33.349998474121094,33.494998931884766,32.11000061035156,32.310001373291016,32.25212860107422,94600,0.0,0.0,0.0,False,-0.03581005643931656,-0.03646696689213391,0.4517094287858656,34.88739776611328,-0.07553642099379343,0.19246599743136403
+2024-08-02,31.6299991607666,31.6299991607666,30.8799991607666,31.110000610351562,31.054277420043945,655700,0.0,0.0,0.0,False,-0.03714022090902791,-0.03784748620653647,0.3977926199050399,34.88739776611328,-0.10987120254043459,0.19272412175643627
+2024-08-05,29.290000915527344,30.459999084472656,29.010000228881836,30.09000015258789,30.036104202270508,206000,0.0,0.0,0.0,False,-0.03278689128719703,-0.03333642651367688,0.35196334523416706,34.88739776611328,-0.13905575865434472,0.19542837127588944
+2024-08-06,30.1200008392334,30.979999542236328,29.940000534057617,30.6200008392334,30.565155029296875,282400,0.0,0.0,0.0,False,0.017613829791760294,0.017460504108618033,0.3757765974818206,34.88739776611328,-0.12389123332708618,0.19622339507861272
+2024-08-07,31.950000762939453,32.119998931884766,31.0,31.020000457763672,30.96443748474121,112200,0.0,0.0,0.0,False,0.013063321781342951,0.012978732475163969,0.39374880987396677,34.88739776611328,-0.11244634259258246,0.19658049486579537
+2024-08-08,31.360000610351562,31.610000610351562,30.989999771118164,31.610000610351562,31.553380966186523,66000,0.0,0.0,0.0,False,0.019019996140266837,0.018841377345665582,0.420257906858271,34.88739776611328,-0.09556507545441362,0.19665144478839902
+2024-08-09,31.360000610351562,31.614999771118164,31.219999313354492,31.510000228881836,31.45355987548828,86100,0.0,0.0,0.0,False,-0.003163562434251088,-0.0031685770767714803,0.4157648322971861,34.88739776611328,-0.09842631180593087,0.196094203249859
+2024-08-12,31.399999618530273,31.777999877929688,30.79800033569336,30.899999618530273,30.84465217590332,79900,0.0,0.0,0.0,False,-0.019358943852313626,-0.019548782246920485,0.3883571204006646,34.88739776611328,-0.11587982621440307,0.19704602321570241
+2024-08-13,31.799999237060547,32.459999084472656,31.739999771118164,32.369998931884766,32.31201934814453,84300,0.0,0.0,0.0,False,0.04757282279835717,0.04647589096893686,0.4544051876703228,34.88739776611328,-0.07381973385444807,0.20222990990794085
+2024-08-14,32.5099983215332,32.79999923706055,32.18000030517578,32.72999954223633,32.6713752746582,158300,0.0,0.0,0.0,False,0.011121432017040078,0.011060043623869207,0.4705802560902288,34.88739776611328,-0.06351928298898635,0.20237706319123913
+2024-08-15,32.91999816894531,33.47999954223633,32.88999938964844,33.41999816894531,33.360137939453125,125500,0.0,0.0,0.0,False,0.021081532656789248,0.020862391681587635,0.5015823417834244,34.88739776611328,-0.04377683417086531,0.20290511387229207
+2024-08-16,33.2400016784668,33.611000061035156,33.18000030517578,33.470001220703125,33.41004943847656,73700,0.0,0.0,0.0,False,0.0014961418659007464,0.0014950237607496463,0.5038289219900638,34.88739776611328,-0.04234618865932416,0.20221674076069815
+2024-08-19,33.650001525878906,34.060001373291016,33.5099983215332,34.040000915527344,33.97903060913086,116500,0.0,0.0,0.0,False,0.017030240308445466,0.016886851440915885,0.5294394899143451,34.88739776611328,-0.026037114119893845,0.20273768358703953
+2024-08-20,33.959999084472656,34.2400016784668,33.888999938964844,33.93000030517578,33.869224548339844,114900,0.0,0.0,0.0,False,-0.0032315830917645227,-0.003236815933019427,0.524496979118861,34.88739776611328,-0.02918455611391013,0.20273691916817402
+2024-08-21,33.959999084472656,34.33000183105469,33.900001525878906,34.31999969482422,34.25852584838867,71400,0.0,0.0,0.0,False,0.011494248989763589,0.011428691983957203,0.5420199269809955,34.88739776611328,-0.018025761678775676,0.20287559039593156
+2024-08-22,34.38999938964844,34.38999938964844,33.400001525878906,33.540000915527344,33.479923248291016,90500,0.0,0.0,0.0,False,-0.02272726513520651,-0.02298951045607287,0.5069740312567266,34.88739776611328,-0.0403433505490447,0.20420140548293617
+2024-08-23,33.79999923706055,34.0099983215332,33.65999984741211,33.900001525878906,33.83927917480469,41400,0.0,0.0,0.0,False,0.010733475218824395,0.010676280375983723,0.5231490996766326,34.88739776611328,-0.03004289968358287,0.20394464148448485
+2024-08-26,33.81999969482422,33.965999603271484,33.349998474121094,33.38999938964844,33.33019256591797,95700,0.0,0.0,0.0,False,-0.01504425097996065,-0.01515856367195152,0.5002344623411963,34.88739776611328,-0.044635177740537935,0.20384293044818255
+2024-08-27,33.209999084472656,33.63999938964844,33.20000076293945,33.4900016784668,33.430015563964844,57400,0.0,0.0,0.0,False,0.002994972136733054,0.0029904961424416622,0.5047276227544748,34.88739776611328,-0.041773886717455855,0.20372505476868535
+2024-08-28,33.310001373291016,33.380001068115234,32.619998931884766,32.90999984741211,32.851051330566406,72800,0.0,0.0,0.0,False,-0.017318694700893866,-0.01747041760756718,0.47866770444798834,34.88739776611328,-0.058369112227820374,0.2042662870644832
+2024-08-29,32.83000183105469,33.5,32.83000183105469,33.02000045776367,32.96085739135742,88500,0.0,0.0,0.0,False,0.0033425432777198782,0.003336969397109388,0.4836102152434725,34.88739776611328,-0.05522167023380409,0.20294150190787882
+2024-08-30,33.43000030517578,33.5099983215332,33.02000045776367,33.4900016784668,33.430015563964844,58500,0.0,0.0,0.0,False,0.014233797593215414,0.014133448210457722,0.5047276227544748,34.88739776611328,-0.041773886717455855,0.20336887684434563
+2024-09-03,33.06999969482422,33.25,32.209999084472656,32.334999084472656,32.27708053588867,75700,0.0,0.0,0.0,False,-0.03448801948267577,-0.03509676857602879,0.45283254718479804,34.88739776611328,-0.07482120758115285,0.2063110870570183
+2024-09-04,31.899999618530273,32.43000030517578,31.8700008392334,32.09000015258789,32.03252029418945,122800,0.0,0.0,0.0,False,-0.007576900935240882,-0.007605751473301257,0.44182457889928517,34.88739776611328,-0.08183119563869623,0.20626125954985225
+2024-09-05,31.8700008392334,32.290000915527344,31.8700008392334,32.060001373291016,32.0025749206543,59600,0.0,0.0,0.0,False,-0.0009348428803021003,-0.0009352801184280647,0.4404766994570566,34.88739776611328,-0.08268953920836886,0.20625737387541926
+2024-09-06,31.950000762939453,32.040000915527344,31.06999969482422,31.1200008392334,31.064258575439453,88900,0.0,0.0,0.0,False,-0.029320026514780828,-0.029758449479952334,0.3982418844350517,34.88739776611328,-0.10958510624106532,0.20829074502051823
+2024-09-09,31.530000686645508,31.899999618530273,31.481000900268555,31.709999084472656,31.653200149536133,103500,0.0,0.0,0.0,False,0.018958816373049414,0.01878133769573384,0.4247508955671624,34.88739776611328,-0.09270389377446142,0.20894223034296933
+2024-09-10,32.0,32.16400146484375,31.655000686645508,32.130001068115234,32.07244873046875,103900,0.0,0.0,0.0,False,0.013245061445667394,0.013158112540228237,0.44362180872371915,34.88739776611328,-0.08068670109808929,0.20923666186741902
+2024-09-11,32.2400016784668,33.0,31.746000289916992,33.0,32.94089126586914,55500,0.0,0.0,0.0,False,0.027077525096341315,0.026717415046150557,0.48271151447906124,34.88739776611328,-0.05579397217567239,0.2109408065471779
+2024-09-12,33.0,33.43000030517578,32.900001525878906,33.2599983215332,33.20042419433594,57900,0.0,0.0,0.0,False,0.007878746399788694,0.007847871143550893,0.4943934224856883,34.88739776611328,-0.04835481233329275,0.21078443241246014
+2024-09-13,33.279998779296875,33.61000061035156,33.279998779296875,33.58000183105469,33.51985549926758,44700,0.0,0.0,0.0,False,0.009621301916562075,0.00957531194490358,0.5087714327855477,34.88739776611328,-0.03919874666530787,0.21093810029345805
+2024-09-16,33.400001525878906,33.650001525878906,33.31999969482422,33.59000015258789,33.52983474731445,43700,0.0,0.0,0.0,False,0.0002977115473272729,0.00029766724003820984,0.5092206114633655,34.88739776611328,-0.03891270503750355,0.2107351991308797
+2024-09-17,33.83000183105469,33.83000183105469,33.314998626708984,33.470001220703125,33.41004943847656,54900,0.0,0.0,0.0,False,-0.003572499230628745,-0.0035788958451495973,0.5038289219900636,34.88739776611328,-0.04234618865932416,0.21045615632068781
+2024-09-18,33.5,33.7599983215332,33.11000061035156,33.11000061035156,33.05069351196289,65600,0.0,0.0,0.0,False,-0.010755923219311958,-0.010814186320388997,0.4876538535701578,34.88739776611328,-0.05264663952478599,0.21074794595298946
+2024-09-19,33.93000030517578,34.20000076293945,33.72999954223633,34.029998779296875,33.96904373168945,72000,0.0,0.0,0.0,False,0.0277861104304562,0.02740708160109856,0.5289899678277519,34.88739776611328,-0.026323374433957936,0.21247885531928462
+2024-09-20,33.810001373291016,34.15999984741211,33.60499954223633,34.099998474121094,34.038917541503906,42000,0.0,0.0,0.0,False,0.002056984893845204,0.0020548721971125478,0.5321350770944144,34.88739776611328,-0.024320536323678366,0.21220555835084753
+2024-09-23,34.13999938964844,34.33000183105469,34.064998626708984,34.33000183105469,34.26850891113281,41500,0.0,0.0,0.0,False,0.006744966826543797,0.0067223213096075365,0.5424692773632003,34.88739776611328,-0.01773961070784147,0.21126527806159223
+2024-09-24,34.310001373291016,34.4739990234375,33.970001220703125,34.43000030517578,34.36833190917969,57700,0.0,0.0,0.0,False,0.002912965904228404,0.002908731440288454,0.546962437776479,34.88739776611328,-0.014878319684759389,0.2110980648088807
+2024-09-25,34.33000183105469,34.672000885009766,34.268001556396484,34.3129997253418,34.25153732299805,76800,0.0,0.0,0.0,False,-0.0033983198978140283,-0.0034041073022322336,0.5417053645430123,34.88739776611328,-0.018226078292742587,0.21113645243488283
+2024-09-26,34.939998626708984,35.0,33.98699951171875,34.52000045776367,34.458168029785156,70600,0.0,0.0,0.0,False,0.006032742555130977,0.00601461841939848,0.5510060761031648,34.88739776611328,-0.0123032889757414,0.21065763511414112
+2024-09-27,34.4900016784668,34.52299880981445,34.16999816894531,34.27000045776367,34.2086181640625,47200,0.0,0.0,0.0,False,-0.007242110651586309,-0.007268462038451176,0.5397735184787429,34.88739776611328,-0.019456297847186832,0.21071999590986062
+2024-09-30,33.959999084472656,34.2869987487793,33.869998931884766,34.2400016784668,34.178672790527344,42100,0.0,0.0,0.0,False,-0.0008753751289087841,-0.0008757584934584628,0.5384256390365143,34.88739776611328,-0.02031464141685957,0.210485662307445
+2024-10-01,34.15999984741211,34.25,33.27000045776367,33.400001525878906,33.34017562866211,100800,0.0,0.0,0.0,False,-0.024532759566299633,-0.024838701816339976,0.5006838127234006,34.88739776611328,-0.04434902676960373,0.21193300749012525
+2024-10-02,33.33000183105469,33.849998474121094,33.31999969482422,33.81999969482422,33.759422302246094,38800,0.0,0.0,0.0,False,0.01257481898876267,0.012496412565977527,0.5195546400277635,34.88739776611328,-0.032331888764796535,0.2122546614180877
+2024-10-03,33.540000915527344,34.1349983215332,33.540000915527344,33.88999938964844,33.82929611206055,26800,0.0,0.0,0.0,False,0.0020697572721735114,0.0020676182755513554,0.5226997492944261,34.88739776611328,-0.030329050654517076,0.21115436509058377
+2024-10-04,34.31999969482422,34.59000015258789,34.0,34.5099983215332,34.448184967041016,66400,0.0,0.0,0.0,False,0.018294464446743985,0.018129134107589238,0.5505567257209589,34.88739776611328,-0.012589439946675496,0.211786010339638
+2024-10-07,34.400001525878906,34.68000030517578,34.25,34.43000030517578,34.36833190917969,46600,0.0,0.0,0.0,False,-0.0023180628511408896,-0.0023207537180351466,0.5469624377764786,34.88739776611328,-0.014878319684759389,0.21178583595887363
+2024-10-08,34.599998474121094,34.97999954223633,34.5099983215332,34.93000030517578,34.867435455322266,53000,0.0,0.0,0.0,False,0.014522192914729892,0.01441775576129815,0.5694277247297095,34.88739776611328,-0.0005721925987385301,0.21132147925589634
+2024-10-09,34.970001220703125,35.5,34.87900161743164,35.5,35.4364128112793,52300,0.0,0.0,0.0,False,0.016318302408162344,0.01618658986311036,0.595038120949603,35.4364128112793,0.0,0.2118352258221151
+2024-10-10,35.279998779296875,35.81999969482422,35.119998931884766,35.779998779296875,35.715911865234375,55600,0.0,0.0,0.0,False,0.007887340500393858,0.007856398026368365,0.6076187297206408,35.715911865234375,0.0,0.21132152682045224
+2024-10-11,35.65999984741211,36.04999923706055,35.599998474121094,36.040000915527344,35.97544860839844,69100,0.0,0.0,0.0,False,0.00726669793965673,0.007240422702872454,0.6193008094316554,35.97544860839844,0.0,0.21142370651953646
+2024-10-14,36.099998474121094,36.279998779296875,35.91999816894531,36.150001525878906,36.08525085449219,49800,0.0,0.0,0.0,False,0.003052143902053217,0.003047495566710954,0.6242431485227522,36.08525085449219,0.0,0.21109149596216584
+2024-10-15,36.06999969482422,36.06999969482422,35.310001373291016,35.43000030517578,35.366539001464844,76700,0.0,0.0,0.0,False,-0.019917052978942307,-0.02011807108186088,0.5918930116829404,36.08525085449219,-0.019917052978942307,0.21167458658465277
+2024-10-16,35.650001525878906,35.65999984741211,35.13999938964844,35.40999984741211,35.34657287597656,40000,0.0,0.0,0.0,False,-0.0005645484701642944,-0.000564707887653967,0.5909943109185296,36.08525085449219,-0.020470357307317055,0.2114160093778355
+2024-10-17,35.83000183105469,35.83000183105469,35.5,35.61000061035156,35.54621505737305,37100,0.0,0.0,0.0,False,0.005648134038255481,0.005632243137079388,0.5999804600406993,36.08525085449219,-0.014937842590944217,0.21144416943239994
+2024-10-18,35.720001220703125,35.76599884033203,35.54999923706055,35.709999084472656,35.646034240722656,31700,0.0,0.0,0.0,False,0.0028081522375447143,0.0028042167439719444,0.6044734487495904,36.08525085449219,-0.012171638089495285,0.20938847390657264
+2024-10-21,35.630001068115234,35.915000915527344,35.43000030517578,35.65999984741211,35.596126556396484,89900,0.0,0.0,0.0,False,-0.0014000907924045514,-0.0014010718353243972,0.6022270402473386,36.08525085449219,-0.01355468748348232,0.20935840182819268
+2024-10-22,35.61000061035156,35.650001525878906,35.2599983215332,35.41999816894531,35.3565559387207,40000,0.0,0.0,0.0,False,-0.0067302440139440645,-0.006752994240025922,0.5914436613007348,36.08525085449219,-0.02019370514312968,0.2089082049229645
+2024-10-23,35.189998626708984,35.29999923706055,34.61000061035156,34.814998626708984,34.75263977050781,79000,0.0,0.0,0.0,False,-0.017080740818183338,-0.01722829935813963,0.5642606245953161,36.08525085449219,-0.03692952251760451,0.20956217600431093
+2024-10-24,35.029998779296875,35.16999816894531,34.79100036621094,34.95000076293945,34.88739776611328,69400,0.0,0.0,0.0,False,0.0038776333681513897,0.0038701347262874667,0.5703262537897322,36.08525085449219,-0.03319508829823714,0.20870675517963705
+2024-10-25,35.119998931884766,35.558998107910156,35.05400085449219,35.130001068115234,35.06707763671875,44800,0.0,0.0,0.0,False,0.005150280104295746,0.005137062774263163,0.5784138738518787,36.08525085449219,-0.028215772196764077,0.20630178951181502
+2024-10-28,35.36000061035156,35.42499923706055,35.150001525878906,35.150001525878906,35.087039947509766,47700,0.0,0.0,0.0,False,0.0005692607464420352,0.0005690987790082018,0.5793124029119021,36.08525085449219,-0.027662573581864303,0.20588416932981243
+2024-10-29,35.15999984741211,35.83000183105469,35.145999908447266,35.790000915527344,35.725894927978516,51400,0.0,0.0,0.0,False,0.01820771947204669,0.018043943946307078,0.608068080102846,36.08525085449219,-0.009958526489471153,0.206586530014391
+2024-10-30,34.90999984741211,35.119998931884766,34.5,34.5,34.43820571899414,56600,0.0,0.0,0.0,False,-0.036043581597613894,-0.036709194519710275,0.5501075470431407,36.08525085449219,-0.04564316712496985,0.20951253084785038
+2024-10-31,34.06999969482422,34.14400100708008,33.441001892089844,33.4900016784668,33.430015563964844,88600,0.0,0.0,0.0,False,-0.02927533923386827,-0.02971241345002632,0.5047276227544732,36.08525085449219,-0.07358228715754644,0.2116649147731064
+2024-11-01,33.7599983215332,34.02799987792969,33.59000015258789,33.709999084472656,33.649620056152344,53300,0.0,0.0,0.0,False,0.006569081362445273,0.006547598975847249,0.5146123009366663,36.08525085449219,-0.06749657382627383,0.21172549294005755
+2024-11-04,33.689998626708984,33.93000030517578,33.40599822998047,33.56999969482422,33.50986862182617,44200,0.0,0.0,0.0,False,-0.004153135580519551,-0.004161783801222292,0.5083219106989536,36.08525085449219,-0.07136938698447237,0.21027727672661742
+2024-11-05,33.83000183105469,34.45000076293945,33.83000183105469,34.45000076293945,34.3882942199707,53000,0.0,0.0,0.0,False,0.02621393739432265,0.02587624099101459,0.5478609668365011,36.08525085449219,-0.04702632223243175,0.20931865173087086
+2024-11-06,35.09000015258789,35.5,34.79999923706055,35.5,35.4364128112793,96100,0.0,0.0,0.0,False,0.030478935204058644,0.030023679804232498,0.5950381209496023,36.08525085449219,-0.017980699256580523,0.21140992210670836
+2024-11-07,35.650001525878906,36.400001525878906,35.63600158691406,36.31999969482422,36.25494384765625,194400,0.0,0.0,0.0,False,0.023098586212327188,0.022835852035247066,0.631881246498305,36.25494384765625,0.0,0.21230389852556403
+2024-11-08,36.2599983215332,36.36000061035156,36.04999923706055,36.25,36.1850700378418,87400,0.0,0.0,0.0,False,-0.001927290526446912,-0.0019291501405621645,0.6287361372316425,36.25494384765625,-0.001927290526446912,0.21227663761930127
+2024-11-11,36.20000076293945,36.43000030517578,36.04999923706055,36.400001525878906,36.334800720214844,397700,0.0,0.0,0.0,False,0.00413791329452895,0.004129375675161433,0.635475706147173,36.334800720214844,0.0,0.21191247932732477
+2024-11-12,36.2599983215332,36.404998779296875,35.959999084472656,36.290000915527344,36.224998474121094,113500,0.0,0.0,0.0,False,-0.003021958120515089,-0.003026533455929196,0.6305333670560764,36.334800720214844,-0.003021958120515089,0.21136521743853418
+2024-11-13,36.33000183105469,36.7400016784668,36.23099899291992,36.31999969482422,36.25494384765625,70100,0.0,0.0,0.0,False,0.0008266494077715514,0.0008263079213299515,0.631881246498305,36.334800720214844,-0.002197806812634151,0.21136504549737747
+2024-11-14,36.33000183105469,36.34000015258789,35.72999954223633,35.77000045776367,35.705928802490234,72700,0.0,0.0,0.0,False,-0.015143177368388216,-0.015259006109911787,0.6071693793384347,36.334800720214844,-0.017307702402637237,0.20879340736253293
+2024-11-15,35.40999984741211,35.483001708984375,34.900001525878906,35.11000061035156,35.04711151123047,60800,0.0,0.0,0.0,False,-0.018451201617077584,-0.01862354833247866,0.5775151730874679,36.334800720214844,-0.03543955611315541,0.20960777993056282
+2024-11-18,35.22999954223633,35.459999084472656,35.02000045776367,35.290000915527344,35.22679138183594,114300,0.0,0.0,0.0,False,0.005126809681530897,0.0051137123387583585,0.5856027931496146,36.334800720214844,-0.030494438291014614,0.2092587969336214
+2024-11-19,35.189998626708984,36.084999084472656,35.189998626708984,36.04999923706055,35.98542785644531,106300,0.0,0.0,0.0,False,0.02153578128607392,0.021307162842266945,0.6197499881094726,36.334800720214844,-0.009615378558417653,0.2097621833080193
+2024-11-20,36.0,36.0,35.400001525878906,35.849998474121094,35.78578567504883,322800,0.0,0.0,0.0,False,-0.0055478618232054355,-0.0055633083652885055,0.6107638389873025,36.334800720214844,-0.015109895590003086,0.2091711198090008
+2024-11-21,36.41999816894531,36.999000549316406,36.21500015258789,36.849998474121094,36.783992767333984,130500,0.0,0.0,0.0,False,0.027893954916885955,0.02751200501631927,0.6556944128937645,36.783992767333984,0.0,0.21036513941518328
+2024-11-22,37.0,37.25,36.91999816894531,37.18000030517578,37.1134033203125,98400,0.0,0.0,0.0,False,0.008955269077560502,0.00891540845375835,0.6705216018714417,37.1134033203125,0.0,0.21051889055661432
+2024-11-25,37.65999984741211,37.83000183105469,37.25,37.40999984741211,37.34299087524414,144300,0.0,0.0,0.0,False,0.006186108909230326,0.006167053483094174,0.6808556304358404,37.34299087524414,0.0,0.2105481702567516
+2024-11-26,37.599998474121094,37.599998474121094,37.189998626708984,37.38999938964844,37.323028564453125,119800,0.0,0.0,0.0,False,-0.0005345664694536012,-0.0005347094010486284,0.6799571013758172,37.34299087524414,-0.0005345664694536012,0.2104201556006649
+2024-11-27,37.13999938964844,37.20000076293945,36.439998626708984,36.7599983215332,36.69415283203125,179900,0.0,0.0,0.0,False,-0.01684953650896437,-0.016993104941971694,0.6516506028626914,37.34299087524414,-0.017375095781174466,0.21114786799264443
+2024-11-29,36.81999969482422,37.09000015258789,36.77000045776367,37.060001373291016,36.993621826171875,26600,0.0,0.0,0.0,False,0.00816121836935313,0.008128095718806499,0.6651300841025276,37.34299087524414,-0.009355679362679892,0.21115298152800227
+2024-12-02,37.29999923706055,37.900001525878906,37.29999923706055,37.77000045776367,37.70234680175781,106900,0.0,0.0,0.0,False,0.01915803159031415,0.018976827191930532,0.6970306988557462,37.70234680175781,0.0,0.21196229683863785
+2024-12-03,37.63999938964844,37.869998931884766,37.45000076293945,37.81999969482422,37.75225830078125,97400,0.0,0.0,0.0,False,0.0013238300333364705,0.0013229545429396963,0.6992772790623853,37.75225830078125,0.0,0.21143588620234402
+2024-12-04,38.29999923706055,38.83000183105469,38.18000030517578,38.83000183105469,38.76044845581055,98600,0.0,0.0,0.0,False,0.026705426387921172,0.02635506057999567,0.7446572033510528,38.76044845581055,0.0,0.21288823302789314
+2024-12-05,38.79999923706055,38.89899826049805,38.560001373291016,38.630001068115234,38.56080627441406,94100,0.0,0.0,0.0,False,-0.0051506674806430786,-0.005163977893068455,0.7356710542288829,38.76044845581055,-0.0051506674806430786,0.2128705385249235
+2024-12-06,38.68000030517578,39.319000244140625,38.68000030517578,39.130001068115234,39.059913635253906,123700,0.0,0.0,0.0,False,0.012943384982357475,0.012860335237163543,0.7581365128865016,39.059913635253906,0.0,0.21321842254770987
+2024-12-09,39.54999923706055,39.54999923706055,38.5,38.689998626708984,38.620697021484375,159100,0.0,0.0,0.0,False,-0.011244689833955768,-0.011308389329568054,0.7383668131133403,39.059913635253906,-0.011244689833955768,0.21352519734006659
+2024-12-10,38.58000183105469,38.58000183105469,37.66999816894531,37.77000045776367,37.70234680175781,111000,0.0,0.0,0.0,False,-0.023778706511063064,-0.02406598313746238,0.6970306988557462,39.059913635253906,-0.034756012165649275,0.21488859101981847
+2024-12-11,38.18000030517578,38.5629997253418,37.91999816894531,38.459999084472656,38.391109466552734,170300,0.0,0.0,0.0,False,0.01826842950696128,0.018103566579219337,0.7280327845489416,39.059913635253906,-0.017122520416879117,0.2155584537033784
+2024-12-12,38.25,38.37799835205078,38.0620002746582,38.27000045776367,38.20145034790039,104800,0.0,0.0,0.0,False,-0.004940183320765401,-0.0049524263649522605,0.7194959858089771,39.059913635253906,-0.02197811534787164,0.2156192753157222
+2024-12-13,38.83000183105469,38.849998474121094,38.16999816894531,38.5099983215332,38.44102096557617,199000,0.0,0.0,0.0,False,0.006271244036391677,0.006251661613634209,0.7302793647555812,39.059913635253906,-0.015844701436286468,0.21497055086038044
+2024-12-16,38.59000015258789,39.13999938964844,38.400001525878906,39.08000183105469,39.01000213623047,242300,0.0,0.0,0.0,False,0.0148014063196662,0.014692934551712417,0.7558899326798625,39.059913635253906,-0.0012778189805926488,0.2151034426386326
+2024-12-17,38.849998474121094,38.900001525878906,38.5099983215332,38.68000030517578,38.68000030517578,210300,0.07,0.0,0.0,False,-0.008459415867301368,-0.008495399804812538,0.7410361295221157,39.059913635253906,-0.009726425245734083,0.21516169036457414
+2024-12-18,38.75,38.779998779296875,36.79499816894531,37.0099983215332,37.0099983215332,166700,0.0,0.0,0.0,False,-0.04317481826439162,-0.04413457742849669,0.6658672110382586,39.059913635253906,-0.052481306867778965,0.21953118620446413
+2024-12-19,37.70000076293945,37.86000061035156,37.150001525878906,37.209999084472656,37.209999084472656,165700,0.0,0.0,0.0,False,0.005403965739255057,0.005389416707841465,0.6748695003728578,39.059913635253906,-0.0473609483127887,0.21919817255825458
+2024-12-20,36.84000015258789,38.058998107910156,36.790000915527344,37.630001068115234,37.630001068115234,386700,0.0,0.0,0.0,False,0.011287341950455554,0.011224115235823484,0.6937743251459549,39.059913635253906,-0.03660818558103751,0.21820389642481947
+2024-12-23,37.84000015258789,38.060001373291016,37.58000183105469,38.029998779296875,38.029998779296875,582000,0.0,0.0,0.0,False,0.01062975550964218,0.010573656851723944,0.7117787321107656,39.059913635253906,-0.026367566133773335,0.21749132476753746
+2024-12-24,38.150001525878906,38.40999984741211,38.10499954223633,38.36000061035156,38.36000061035156,75200,0.0,0.0,0.0,False,0.008677408405133535,0.00863997608464124,0.7266325352685123,39.059913635253906,-0.0179189598686319,0.21760624802856818
+2024-12-26,38.36000061035156,38.529998779296875,38.02000045776367,38.380001068115234,38.380001068115234,220000,0.0,0.0,0.0,False,0.000521388358848851,0.0005212524831657609,0.7275327813724111,39.059913635253906,-0.01740691424686125,0.2172885495934026
+2024-12-27,38.189998626708984,38.220001220703125,37.5,37.88999938964844,37.88999938964844,117900,0.0,0.0,0.0,False,-0.012767109557843992,-0.01284930948755297,0.7054771810878626,39.059913635253906,-0.029951787823451537,0.21769351154001146
+2024-12-30,37.25,37.599998474121094,36.92499923706055,37.34000015258789,37.34000015258789,156300,0.0,0.0,0.0,False,-0.014515683449992545,-0.014622066721973722,0.6807210141960056,39.059913635253906,-0.04403270060263753,0.21815567944778885
+2024-12-31,37.34000015258789,37.45800018310547,36.93000030517578,37.06999969482422,37.06999969482422,85700,0.0,0.0,0.0,False,-0.007230863863426085,-0.007257133269800851,0.6685679493499548,39.059913635253906,-0.05094517000246701,0.21803876186675034
+2025-01-02,37.2400016784668,37.63999938964844,36.90999984741211,37.220001220703125,37.220001220703125,126200,0.0,0.0,0.0,False,0.004046439900560639,0.004038275080849922,0.6753197092770011,39.059913635253906,-0.04710487667054519,0.21661385281536838
+2025-01-03,37.470001220703125,38.18000030517578,37.459999084472656,38.15999984741211,38.15999984741211,135800,0.0,0.0,0.0,False,0.025255201393871163,0.024941558570379895,0.7176302459339134,39.059913635253906,-0.023039318423622168,0.21674242775147506
+2025-01-06,38.95000076293945,39.380001068115234,38.88999938964844,39.09000015258789,39.09000015258789,299500,0.0,0.0,0.0,False,0.024371077277109965,0.024078841126914146,0.7594907453910702,39.09000015258789,0.0,0.21802124262296305
+2025-01-07,39.310001373291016,39.310001373291016,38.04999923706055,38.2599983215332,38.2599983215332,187000,0.0,0.0,0.0,False,-0.021233098690579988,-0.02146176356627506,0.7221313047490194,39.09000015258789,-0.021233098690579988,0.21912631379613767
+2025-01-08,38.22999954223633,38.231998443603516,37.599998474121094,38.029998779296875,38.029998779296875,288400,0.0,0.0,0.0,False,-0.006011488560544009,-0.00602963030034811,0.711778732110766,39.09000015258789,-0.02711694472124071,0.2183886133530732
+2025-01-10,37.70000076293945,38.084999084472656,37.46500015258789,37.810001373291016,37.810001373291016,511200,0.0,0.0,0.0,False,-0.005784838629172451,-0.005801635618059856,0.7018763683766558,39.09000015258789,-0.03274491620108466,0.21827150904519016
+2025-01-13,37.13999938964844,37.34000015258789,36.75,37.33000183105469,37.33000183105469,215100,0.0,0.0,0.0,False,-0.012695041650419014,-0.012776312246703848,0.6802709769962503,39.09000015258789,-0.04502425977649138,0.21865702918091484
+2025-01-14,37.540000915527344,37.83000183105469,37.23400115966797,37.5,37.5,138700,0.0,0.0,0.0,False,0.004553928759893466,0.0045435909993867376,0.6879228113228077,39.09000015258789,-0.040675368288087044,0.21868568564732535
+2025-01-15,38.220001220703125,38.349998474121094,37.90999984741211,38.130001068115234,38.130001068115234,193500,0.0,0.0,0.0,False,0.016800028483072937,0.016660468905570398,0.7162799626302594,39.09000015258789,-0.02455868715081344,0.2192106390035174
+2025-01-16,38.45000076293945,38.729000091552734,38.249000549316406,38.36000061035156,38.36000061035156,272100,0.0,0.0,0.0,False,0.006031983629516846,0.006013864044447959,0.7266325352685128,39.09000015258789,-0.01867484112015283,0.21872683667208334
+2025-01-17,39.02000045776367,39.02000045776367,38.65999984741211,38.90999984741211,38.90999984741211,152600,0.0,0.0,0.0,False,0.014337831812028856,0.014236017148518984,0.7513887021603698,39.09000015258789,-0.004604766039220998,0.21850578210983052
+2025-01-21,39.5,39.86000061035156,39.08000183105469,39.68000030517578,39.68000030517578,565800,0.0,0.0,0.0,False,0.01978926910262846,0.01959600703269146,0.7860474044907246,39.68000030517578,0.0,0.21912408195649646
+2025-01-22,40.369998931884766,40.62900161743164,40.27000045776367,40.4900016784668,40.4900016784668,699100,0.0,0.0,0.0,False,0.02041334090376412,0.020207781390335158,0.8225065990288769,40.4900016784668,0.0,0.21977126576595252
+2025-01-23,40.189998626708984,40.709999084472656,40.040000915527344,40.709999084472656,40.709999084472656,386100,0.0,0.0,0.0,False,0.0054333760653524354,0.005418668527954456,0.8324089627629874,40.709999084472656,0.0,0.21967532062570594
+2025-01-24,40.97999954223633,40.97999954223633,40.40399932861328,40.58000183105469,40.58000183105469,706500,0.0,0.0,0.0,False,-0.0031932511997415647,-0.0031983605061190233,0.8265576206442273,40.709999084472656,-0.0031932511997415647,0.21966085978879032
+2025-01-27,37.70000076293945,38.16999816894531,36.709999084472656,37.16999816894531,37.16999816894531,1075900,0.0,0.0,0.0,False,-0.08403162908434858,-0.08777344447223218,0.6730690081650614,40.709999084472656,-0.0869565461837003,0.23549855686848195
+2025-01-28,37.5099983215332,38.13999938964844,36.779998779296875,38.119998931884766,38.119998931884766,530700,0.0,0.0,0.0,False,0.0255582676819488,0.025237115718656652,0.7158297537261167,40.709999084472656,-0.06362073718581218,0.2368172378179065
+2025-01-29,38.279998779296875,38.382999420166016,37.849998474121094,38.11000061035156,38.11000061035156,413400,0.0,0.0,0.0,False,-0.00026228546205020464,-0.0002623198648977154,0.7153797165263611,40.709999084472656,-0.06386633585341372,0.2367240783736681
+2025-01-30,38.70000076293945,39.029998779296875,38.59000015258789,38.90999984741211,38.90999984741211,257800,0.0,0.0,0.0,False,0.020991845296461253,0.020774552173611134,0.75138870216037,40.709999084472656,-0.04421516279883908,0.23744653275486194
+2025-01-31,39.18000030517578,39.63800048828125,38.790000915527344,38.869998931884766,38.869998931884766,285200,0.0,0.0,0.0,False,-0.001028036897563811,-0.0010285656899383002,0.7495882099525728,40.709999084472656,-0.045197744877613855,0.2371710876096724
+2025-02-03,37.84000015258789,38.66999816894531,37.65700149536133,38.400001525878906,38.400001525878906,362900,0.0,0.0,0.0,False,-0.012091520939567668,-0.012165218054853799,0.7284330274763104,40.709999084472656,-0.05674275633857273,0.23702480245959492
+2025-02-04,39.0,39.5,38.904998779296875,39.4900016784668,39.4900016784668,264500,0.0,0.0,0.0,False,0.0283854195123745,0.027990018472037692,0.7774953240602691,40.709999084472656,-0.029968003769157092,0.23850994974313353
+2025-02-05,39.47999954223633,40.040000915527344,39.29999923706055,40.029998779296875,40.029998779296875,259600,0.0,0.0,0.0,False,0.013674273939687565,0.013581624707626805,0.801801282047983,40.709999084472656,-0.016703520522434512,0.23882030245658145
+2025-02-06,40.09000015258789,40.327999114990234,39.75,40.13999938964844,40.13999938964844,168000,0.0,0.0,0.0,False,0.0027479543768673675,0.002744185652847752,0.8067525497672319,40.709999084472656,-0.014001466657895922,0.2386856362082179
+2025-02-07,40.40999984741211,40.61000061035156,39.75,39.880001068115234,39.880001068115234,288800,0.0,0.0,0.0,False,-0.006477287630459072,-0.00649835628575466,0.7950496938253242,40.709999084472656,-0.020388062761563464,0.23873716780474008
+2025-02-10,40.220001220703125,40.779998779296875,40.13999938964844,40.72999954223633,40.72999954223633,224000,0.0,0.0,0.0,False,0.021313902992863287,0.021089938544472938,0.8333092088668861,40.72999954223633,0.0,0.2396078479373431
+2025-02-11,40.31999969482422,40.54999923706055,40.01100158691406,40.189998626708984,40.189998626708984,306600,0.0,0.0,0.0,False,-0.013258063383167262,-0.013346736130199606,0.8090030791747846,40.72999954223633,-0.013258063383167262,0.23967295616734222
+2025-02-12,39.720001220703125,40.16999816894531,39.619998931884766,40.04999923706055,40.04999923706055,361200,0.0,0.0,0.0,False,-0.0034834385277983104,-0.003489519826447348,0.8027015281518814,40.72999954223633,-0.01669531826217263,0.23945224732638287
+2025-02-13,40.15999984741211,40.560001373291016,39.93000030517578,40.54999923706055,40.54999923706055,218800,0.0,0.0,0.0,False,0.012484394744689986,0.012407107281944796,0.8252071656361855,40.72999954223633,-0.004419354461055791,0.23962973218326158
+2025-02-14,40.529998779296875,40.790000915527344,40.310001373291016,40.790000915527344,40.790000915527344,247900,0.0,0.0,0.0,False,0.005918660492783667,0.005901214027725054,0.836009947178582,40.790000915527344,0.0,0.23706597651894068
+2025-02-18,41.099998474121094,41.28099822998047,40.81999969482422,41.220001220703125,41.220001220703125,370300,0.0,0.0,0.0,False,0.010541806705674617,0.01048662930228952,0.8553648091514345,41.220001220703125,0.0,0.2358151098198522
+2025-02-19,41.20000076293945,41.45500183105469,40.694000244140625,40.9900016784668,40.9900016784668,267700,0.0,0.0,0.0,False,-0.00557980435286376,-0.0055954296122060045,0.8450122365131811,41.220001220703125,-0.00557980435286376,0.23577842259116463
+2025-02-20,40.65999984741211,40.65999984741211,39.73699951171875,40.38999938964844,40.38999938964844,161100,0.0,0.0,0.0,False,-0.014637771755290241,-0.014745961000578333,0.8180053685093835,41.220001220703125,-0.020135900205597523,0.23605285901775416
+2025-02-21,40.540000915527344,40.540000915527344,38.814998626708984,38.900001525878906,38.900001525878906,266600,0.0,0.0,0.0,False,-0.03689026705336873,-0.03758792461379031,0.7509386649606145,41.220001220703125,-0.05628334852302186,0.2388053950148884
+2025-02-24,38.84000015258789,38.84000015258789,37.62099838256836,37.810001373291016,37.810001373291016,266200,0.0,0.0,0.0,False,-0.028020568376141308,-0.02842063562639639,0.701876368376656,41.220001220703125,-0.08272682548343557,0.24040313768592056
+2025-02-25,37.52000045776367,37.52000045776367,36.512001037597656,36.93000030517578,36.93000030517578,226300,0.0,0.0,0.0,False,-0.023274293471379437,-0.023549417095582517,0.6622663983270523,41.220001220703125,-0.10407571054055798,0.24090458043504445
+2025-02-26,37.75,38.19900131225586,37.45000076293945,37.68000030517578,37.68000030517578,289700,0.0,0.0,0.0,False,0.020308691952404034,0.020105220679207485,0.6960248545535086,41.220001220703125,-0.08588066013324969,0.24170395157342367
+2025-02-27,38.040000915527344,38.040000915527344,35.93000030517578,36.0099983215332,36.0099983215332,525100,0.0,0.0,0.0,False,-0.04432064676531289,-0.04533282675765457,0.6208559360696513,41.220001220703125,-0.12639502049682494,0.24573802346548407
+2025-02-28,35.560001373291016,36.08599853515625,35.150001525878906,35.9900016784668,35.9900016784668,246900,0.0,0.0,0.0,False,-0.0005553080810462019,-0.000555462321681997,0.6199558616701402,41.220001220703125,-0.12688014040158524,0.24567047750249196
+2025-03-03,36.29999923706055,36.29999923706055,34.20000076293945,34.529998779296875,34.529998779296875,444100,0.0,0.0,0.0,False,-0.04056690278076469,-0.04141269267802873,0.5542392697206378,41.220001220703125,-0.16229990886186907,0.2486269860808354
+2025-03-04,33.9900016784668,35.439998626708984,33.6349983215332,34.68000030517578,34.68000030517578,505800,0.0,0.0,0.0,False,0.004344092996865223,0.004334684662162233,0.5609910296476841,41.220001220703125,-0.15866086176248262,0.24847641511387558
+2025-03-05,34.849998474121094,35.39500045776367,34.5,35.27000045776367,35.27000045776367,261100,0.0,0.0,0.0,False,0.017012691678086167,0.01686959651469602,0.5875476887473383,41.220001220703125,-0.14434741840694099,0.24868848545518715
+2025-03-06,34.11000061035156,34.57600021362305,33.470001220703125,33.59000015258789,33.59000015258789,375000,0.0,0.0,0.0,False,-0.047632556942765136,-0.04880434905994048,0.5119287330637254,41.220001220703125,-0.18510433872289644,0.25324475769280136
+2025-03-07,33.630001068115234,34.22999954223633,32.970001220703125,34.16999816894531,34.16999816894531,391500,0.0,0.0,0.0,False,0.017266984630029514,0.017119604373722928,0.5380351832592367,41.220001220703125,-0.17103354786454694,0.2528479499033176
+2025-03-10,33.41999816894531,33.529998779296875,32.400001525878906,32.72999954223633,32.72999954223633,596700,0.0,0.0,0.0,False,-0.04214219209463399,-0.04305593801355126,0.4732190091180204,41.220001220703125,-0.2059680113304464,0.2558663426993369
+2025-03-11,32.779998779296875,33.70000076293945,32.689998626708984,33.25,33.25,732600,0.0,0.0,0.0,False,0.015887579133407437,0.015762692574831812,0.4966248927062231,41.220001220703125,-0.19335276527600198,0.2559749728587594
+2025-03-12,34.11000061035156,34.220001220703125,33.3849983215332,33.79999923706055,33.79999923706055,737900,0.0,0.0,0.0,False,0.016541330437911173,0.016406012814936515,0.5213810595980801,41.220001220703125,-0.18000974681960502,0.25647691957674035
+2025-03-13,33.56999969482422,33.56999969482422,32.744998931884766,32.939998626708984,32.939998626708984,357600,0.0,0.0,0.0,False,-0.025443805614309034,-0.025773096857986767,0.4826713356523751,41.220001220703125,-0.20087341942715498,0.257739845935475
+2025-03-14,33.4900016784668,34.02000045776367,33.36000061035156,33.970001220703125,33.970001220703125,409800,0.0,0.0,0.0,False,0.0312690539446161,0.030790135048419303,0.5290330656290252,41.220001220703125,-0.17588548727064623,0.25933792484935436
+2025-03-17,34.0099983215332,34.52299880981445,33.959999084472656,34.290000915527344,34.290000915527344,217700,0.0,0.0,0.0,False,0.009420067215929251,0.009375975067140023,0.543436659882629,41.220001220703125,-0.16812227316711303,0.25942905578475456
+2025-03-18,34.0099983215332,34.0099983215332,33.374000549316406,33.5099983215332,33.5099983215332,195100,0.0,0.0,0.0,False,-0.022747231646789934,-0.023009941513688896,0.508327748648131,41.220001220703125,-0.18704518852118568,0.2600161727437652
+2025-03-19,33.619998931884766,34.40999984741211,33.40999984741211,34.060001373291016,34.060001373291016,216700,0.0,0.0,0.0,False,0.01641310293365139,0.01627986389361793,0.5330840872443754,41.220001220703125,-0.17370207751997668,0.26048488523672936
+2025-03-20,33.599998474121094,34.10900115966797,33.560001373291016,33.7400016784668,33.7400016784668,189000,0.0,0.0,0.0,False,-0.009395175628946206,-0.009439588689390675,0.5186804929907718,41.220001220703125,-0.18146529162350988,0.26065011096600377
+2025-03-21,33.31999969482422,33.90999984741211,33.11000061035156,33.88999938964844,33.88999938964844,144600,0.0,0.0,0.0,False,0.004445693649071991,0.0044358407442658225,0.5254320812134303,41.220001220703125,-0.17782633706893547,0.26060315954090657
+2025-03-24,34.45000076293945,34.7760009765625,34.34000015258789,34.72999954223633,34.72999954223633,133400,0.0,0.0,0.0,False,0.024786077536621764,0.024483885966164957,0.5632415590552367,41.220001220703125,-0.15744787691095785,0.26114030876097244
+2025-03-25,34.7599983215332,34.869998931884766,34.516998291015625,34.650001525878906,34.650001525878906,186500,0.0,0.0,0.0,False,-0.0023034269338280122,-0.002306083902520733,0.5596407463440296,41.220001220703125,-0.15938863416443505,0.2611509921133481
+2025-03-26,34.40999984741211,34.43000030517578,33.290000915527344,33.459999084472656,33.459999084472656,481800,0.0,0.0,0.0,False,-0.03434350329010749,-0.034947101475988354,0.5060772192405778,41.220001220703125,-0.18825817337271056,0.26340159148965187
+2025-03-27,33.04999923706055,33.15999984741211,32.61000061035156,32.63999938964844,32.63999938964844,198000,0.0,0.0,0.0,False,-0.024506865429196778,-0.024812156800422553,0.46916798750266997,41.220001220703125,-0.20815142108111595,0.26454307498825463
+2025-03-28,32.439998626708984,32.612998962402344,31.6299991607666,31.739999771118164,31.739999771118164,305700,0.0,0.0,0.0,False,-0.027573518240190387,-0.027960803509294675,0.4286578572013613,41.220001220703125,-0.22998547231540456,0.2659103440151756
+2025-03-31,30.93000030517578,31.514999389648438,30.540000915527344,31.450000762939453,31.450000762939453,281800,0.0,0.0,0.0,False,-0.009136704797414463,-0.00917870048185961,0.41560463210360576,41.220001220703125,-0.2370208677445793,0.2660066374100512
+2025-04-01,31.360000610351562,31.809999465942383,31.045000076293945,31.809999465942383,31.809999465942383,262600,0.0,0.0,0.0,False,0.011446699340851962,0.011381681566812182,0.431808632712813,41.220001220703125,-0.22828727501430746,0.26625240810829953
+2025-04-02,31.190000534057617,32.5,31.190000534057617,32.220001220703125,32.220001220703125,179800,0.0,0.0,0.0,False,0.012889083987559058,0.012806726663263024,0.4502633344339606,41.220001220703125,-0.21834060488769869,0.26657084085034405
+2025-04-03,30.530000686645508,30.809999465942383,29.8799991607666,29.959999084472656,29.959999084472656,670500,0.0,0.0,0.0,False,-0.07014283211070438,-0.07272428754463486,0.3485377568504491,41.220001220703125,-0.27316840860681557,0.2752381282730103
+2025-04-04,28.760000228881836,28.885000228881836,27.459999084472656,27.860000610351562,27.860000610351562,891400,0.0,0.0,0.0,False,-0.07009340915532469,-0.07267113783122722,0.25401414809812684,41.220001220703125,-0.32411451272935377,0.28391617254737356
+2025-04-07,26.40999984741211,29.450000762939453,26.312999725341797,28.270000457763672,28.270000457763672,907300,0.0,0.0,0.0,False,0.014716433540197915,0.014609197638590428,0.27246876396708086,41.220001220703125,-0.3141678888751511,0.28408144133111274
+2025-04-08,29.649999618530273,29.770000457763672,27.420000076293945,27.850000381469727,27.850000381469727,511000,0.0,0.0,0.0,False,-0.014856741050338518,-0.014968207827468782,0.2535640250461777,41.220001220703125,-0.32435711895414,0.28440459968819054
+2025-04-09,27.899999618530273,31.760000228881836,27.770000457763672,31.520000457763672,31.520000457763672,489000,0.0,0.0,0.0,False,0.1317773797495463,0.12378929944204728,0.4187554076150577,41.220001220703125,-0.2353226704434821,0.3136634421598355
+2025-04-10,30.739999771118164,30.739999771118164,29.09000015258789,29.940000534057617,29.940000534057617,641800,0.0,0.0,0.0,False,-0.05012690040481538,-0.0514268826835595,0.3476375965987444,41.220001220703125,-0.2736535747839819,0.3175983416792171
+2025-04-11,29.979999542236328,30.520000457763672,29.549999237060547,30.469999313354492,30.469999313354492,190200,0.0,0.0,0.0,False,0.01770202972087409,0.017547173633406313,0.37149351738670267,41.220001220703125,-0.26079576877715727,0.3176874687864052
+2025-04-14,31.270000457763672,31.360000610351562,30.399999618530273,30.690000534057617,30.690000534057617,424300,0.0,0.0,0.0,False,0.007220256831666605,0.007194315570842279,0.3813960528252005,41.220001220703125,-0.2554585243766737,0.3176543102772037
+2025-04-15,30.780000686645508,31.1299991607666,30.704999923706055,30.799999237060547,30.799999237060547,431100,0.0,0.0,0.0,False,0.0035841870670827447,0.0035777791754405394,0.38634723469225585,41.220001220703125,-0.25278994844883784,0.31666474406904666
+2025-04-16,29.969999313354492,30.3799991607666,29.36400032043457,29.950000762939453,29.950000762939453,218200,0.0,0.0,0.0,False,-0.02759735373948713,-0.027985315173537587,0.34808771965069396,41.220001220703125,-0.2734109685591958,0.317171250254724
+2025-04-17,30.100000381469727,30.18000030517578,29.594999313354492,29.799999237060547,29.799999237060547,378500,0.0,0.0,0.0,False,-0.005008398065369013,-0.005020982125866059,0.3413359597236476,41.220001220703125,-0.2770500156585822,0.3171372275637508
+2025-04-21,29.459999084472656,29.459999084472656,28.559999465942383,28.969999313354492,28.969999313354492,197900,0.0,0.0,0.0,False,-0.02785234714616469,-0.02824757983005513,0.30397660493379064,41.220001220703125,-0.29718586959177373,0.3182443415049943
+2025-04-22,29.350000381469727,29.833999633789062,29.16200065612793,29.610000610351562,29.610000610351562,161400,0.0,0.0,0.0,False,0.022091864417202345,0.021851374647212943,0.33278387929319186,41.220001220703125,-0.2816593951123013,0.3190089781578079
+2025-04-23,31.059999465942383,31.496000289916992,30.565000534057617,30.709999084472656,30.709999084472656,582400,0.0,0.0,0.0,False,0.03714955931937869,0.036476141914182705,0.38229621307690587,41.220001220703125,-0.2549733581995074,0.32069489361073306
+2025-04-24,30.90999984741211,31.975000381469727,30.875,31.940000534057617,31.940000534057617,208300,0.0,0.0,0.0,False,0.0400521486894756,0.03927085486681418,0.4376601465359611,41.220001220703125,-0.22513344036449334,0.3224463201573
+2025-04-25,32.0,32.55500030517578,31.889999389648438,32.470001220703125,32.470001220703125,250500,0.0,0.0,0.0,False,0.01659363424494531,0.016457464202034994,0.4615161531761134,41.220001220703125,-0.2122755880852627,0.3225894054851604
+2025-04-28,32.310001373291016,32.54999923706055,31.899999618530273,32.40999984741211,32.40999984741211,242700,0.0,0.0,0.0,False,-0.0018479017873506143,-0.0018496112641465667,0.45881541486441746,41.220001220703125,-0.2137312254339796,0.32254084963643936
+2025-04-29,32.36000061035156,32.63999938964844,32.279998779296875,32.54999923706055,32.54999923706055,131300,0.0,0.0,0.0,False,0.004319635615783968,0.004310332770171475,0.46511696588732043,41.220001220703125,-0.2103348308317854,0.3225204020983826
+2025-04-30,31.6200008392334,32.459999084472656,31.375,32.36000061035156,32.36000061035156,168600,0.0,0.0,0.0,False,-0.005837131525725403,-0.005854234163990363,0.45656488545686447,41.220001220703125,-0.21494421028550448,0.32197947533965793
+2025-05-01,33.209999084472656,33.58000183105469,33.0,33.09000015258789,33.09000015258789,158200,0.0,0.0,0.0,False,0.02255869989084025,0.022308015493232487,0.4894230955794219,41.220001220703125,-0.19723437232776853,0.32273689222969665
+2025-05-02,33.720001220703125,34.138999938964844,33.63999938964844,33.95000076293945,33.95000076293945,280600,0.0,0.0,0.0,False,0.025989743317795133,0.025657749932328243,0.5281328195251269,41.220001220703125,-0.17637069972021857,0.32291902486664975
+2025-05-05,33.7599983215332,34.13999938964844,33.599998474121094,33.880001068115234,33.880001068115234,239300,0.0,0.0,0.0,False,-0.0020618466347910314,-0.0020639751668714693,0.5249820440136752,41.220001220703125,-0.17806889702131568,0.3229263725128276
+2025-05-06,33.31999969482422,33.790000915527344,33.20600128173828,33.619998931884766,33.619998931884766,114400,0.0,0.0,0.0,False,-0.00767420684868747,-0.007703805100040813,0.5132790163673799,41.220001220703125,-0.1843765663209439,0.3224103466209668
+2025-05-07,33.349998474121094,33.779998779296875,33.154998779296875,33.70000076293945,33.70000076293945,106200,0.0,0.0,0.0,False,0.002379590529338671,0.00237676378723273,0.5168800007829748,41.220001220703125,-0.18243571652265456,0.3222700686044982
+2025-05-08,34.20000076293945,34.709999084472656,34.13999938964844,34.400001525878906,34.400001525878906,283700,0.0,0.0,0.0,False,0.020771535522018603,0.020558748738827872,0.5483879276018779,41.220001220703125,-0.16545365096687115,0.3227071157256074
+2025-05-09,34.459999084472656,34.5099983215332,33.88600158691406,34.08000183105469,34.08000183105469,117300,0.0,0.0,0.0,False,-0.009302316297383983,-0.009345853047052549,0.5339843333482743,41.220001220703125,-0.17321686507040435,0.32283611984048066
+2025-05-12,35.709999084472656,35.775001525878906,35.28499984741211,35.7599983215332,35.7599983215332,394400,0.0,0.0,0.0,False,0.049295669020406496,0.048119147679077386,0.6096031173274998,41.220001220703125,-0.13246003729926104,0.32645324108791396
+2025-05-13,35.88999938964844,36.86000061035156,35.81399917602539,36.66999816894531,36.66999816894531,294800,0.0,0.0,0.0,False,0.025447424220491177,0.02512902878159631,0.6505633706807576,41.220001220703125,-0.1103833798401862,0.32734400489264986
+2025-05-14,37.22999954223633,37.369998931884766,36.810001373291016,37.13999938964844,37.13999938964844,304900,0.0,0.0,0.0,False,0.012817050563726395,0.012735607340835755,0.6717187248614076,41.220001220703125,-0.09898111863726655,0.3274936780863893
+2025-05-15,36.900001525878906,37.13999938964844,36.52000045776367,36.810001373291016,36.810001373291016,162400,0.0,0.0,0.0,False,-0.008885245605292025,-0.00892495479227162,0.6568650934080484,41.220001220703125,-0.10698689269317985,0.32752490834307035
+2025-05-16,36.93000030517578,37.09000015258789,36.709999084472656,37.08000183105469,37.08000183105469,152000,0.0,0.0,0.0,False,0.0073349754873843764,0.007308205380365858,0.6690181582540993,41.220001220703125,-0.10043666344117153,0.32742902926044765
+2025-05-19,36.349998474121094,36.935001373291016,36.279998779296875,36.81999969482422,36.81999969482422,156700,0.0,0.0,0.0,False,-0.007011923500303441,-0.007036622562231374,0.6573151306078042,41.220001220703125,-0.10674433274079975,0.32722173797006143
+2025-05-20,36.7599983215332,36.79999923706055,36.47999954223633,36.779998779296875,36.779998779296875,159100,0.0,0.0,0.0,False,-0.0010863909793287219,-0.0010869815297598906,0.655514638400007,41.220001220703125,-0.10771475763994443,0.327223786736513
+2025-05-21,36.4900016784668,36.9900016784668,35.9630012512207,36.119998931884766,36.119998931884766,364300,0.0,0.0,0.0,False,-0.017944531520311502,-0.018107487009368692,0.6258072037889011,41.220001220703125,-0.12372639829658316,0.3277406805895838
+2025-05-22,36.18000030517578,36.66999816894531,36.099998474121094,36.36000061035156,36.36000061035156,113700,0.0,0.0,0.0,False,0.006644564938094177,0.00662258711813705,0.6366099853312979,41.220001220703125,-0.11790394144652727,0.3277728313991784
+2025-05-23,35.86000061035156,36.3390007019043,35.7239990234375,36.13999938964844,36.13999938964844,304700,0.0,0.0,0.0,False,-0.006050638531631125,-0.006069017820074681,0.6267074498928,41.220001220703125,-0.12324118584701083,0.32768567639182544
+2025-05-27,36.84000015258789,37.2400016784668,36.63999938964844,37.13999938964844,37.13999938964844,329100,0.0,0.0,0.0,False,0.027670172022372208,0.027294271215203513,0.6717187248614083,41.220001220703125,-0.09898111863726655,0.3287869020892349
+2025-05-28,37.13999938964844,37.20000076293945,36.849998474121094,36.90999984741211,36.90999984741211,134100,0.0,0.0,0.0,False,-0.006192771836728506,-0.006212026582899064,0.6613661522231549,41.220001220703125,-0.10456092299013031,0.32844815159998
+2025-05-29,37.63999938964844,37.63999938964844,36.79999923706055,36.88999938964844,36.88999938964844,273600,0.0,0.0,0.0,False,-0.0005418709793105769,-0.0005420178444467196,0.6604659061192562,41.220001220703125,-0.10504613543970265,0.32835147855480523
+2025-05-30,36.86000061035156,36.880001068115234,36.08599853515625,36.81999969482422,36.81999969482422,159700,0.0,0.0,0.0,False,-0.0018975249656377757,-0.001899327546791488,0.6573151306078044,41.220001220703125,-0.10674433274079975,0.32834704223159417
+2025-06-02,36.709999084472656,37.13999938964844,36.42100143432617,37.099998474121094,37.099998474121094,195300,0.0,0.0,0.0,False,0.007604529647408764,0.007575760967960911,0.6699182326536106,41.220001220703125,-0.09995154353641122,0.32806670014506983
+2025-06-03,37.349998474121094,37.75,37.18000030517578,37.66999816894531,37.66999816894531,350300,0.0,0.0,0.0,False,0.015363873807752837,0.015247044611601637,0.6955746456493663,41.220001220703125,-0.08612331263044193,0.3283467959988555
+2025-06-04,37.84000015258789,38.03900146484375,37.560001373291016,37.95000076293945,37.95000076293945,299500,0.0,0.0,0.0,False,0.007433039755891713,0.00740555084926634,0.7081779193995601,41.220001220703125,-0.07933043088124136,0.3284139162444944
+2025-06-05,38.220001220703125,38.369998931884766,37.507999420166016,37.689998626708984,37.689998626708984,194300,0.0,0.0,0.0,False,-0.00685117604752139,-0.006874753102883992,0.6964748917532648,41.220001220703125,-0.08563810018086959,0.3285011901861403
+2025-06-06,38.150001525878906,38.27000045776367,37.95000076293945,38.13999938964844,38.13999938964844,145400,0.0,0.0,0.0,False,0.011939527177922571,0.011868813326786725,0.7167299998300163,41.220001220703125,-0.07472105142752228,0.3286604548256273
+2025-06-09,38.2599983215332,38.61000061035156,38.16600036621094,38.38999938964844,38.38999938964844,234700,0.0,0.0,0.0,False,0.006554798217114133,0.006533408944646226,0.7279828185721684,41.220001220703125,-0.06865603462508618,0.3283889599617657
+2025-06-10,38.470001220703125,38.5,38.060001373291016,38.33000183105469,38.33000183105469,205000,0.0,0.0,0.0,False,-0.0015628434370313915,-0.0015640659507334303,0.7252822519648598,41.220001220703125,-0.07011157942899116,0.32839617184333686
+2025-06-11,38.630001068115234,38.731998443603516,38.22999954223633,38.43000030517578,38.43000030517578,391500,0.0,0.0,0.0,False,0.002608882581374594,0.0026054853545739824,0.7297833107799656,41.220001220703125,-0.06768560972594151,0.3281822946096395
+2025-06-12,38.310001373291016,38.779998779296875,38.27000045776367,38.630001068115234,38.630001068115234,201200,0.0,0.0,0.0,False,0.005204287310726752,0.005190791810244554,0.7387856001145647,41.220001220703125,-0.06283357777503018,0.32821137647030757
+2025-06-13,38.040000915527344,38.34000015258789,37.779998779296875,37.900001525878906,37.900001525878906,264400,0.0,0.0,0.0,False,-0.0188972177595631,-0.019078051979042138,0.7059273899920071,41.220001220703125,-0.08054341573276613,0.3287914378177563
+2025-06-16,38.43000030517578,39.06999969482422,38.40999984741211,38.95000076293945,38.95000076293945,332100,0.0,0.0,0.0,False,0.02770446424239803,0.027327639555382435,0.7531891943681681,41.220001220703125,-0.05507036367149698,0.32960298928008297
+2025-06-17,38.869998931884766,39.11000061035156,38.560001373291016,38.630001068115234,38.630001068115234,224100,0.0,0.0,0.0,False,-0.008215653107988996,-0.008249587576340376,0.7387856001145645,41.220001220703125,-0.06283357777503018,0.3294492219527801
+2025-06-18,38.81999969482422,39.09000015258789,38.630001068115234,38.7599983215332,38.7599983215332,399900,0.0,0.0,0.0,False,0.0033651889677339675,0.0033595393903885894,0.7446369422333248,41.220001220703125,-0.0596798356700281,0.3294547952624214
+2025-06-20,39.06999969482422,39.09000015258789,38.29800033569336,38.439998626708984,38.439998626708984,304200,0.0,0.0,0.0,False,-0.008255926436571692,-0.008290195341949283,0.7302333479797212,41.220001220703125,-0.0674430497735613,0.3295549544705356
+2025-06-23,38.25,38.650001525878906,37.93000030517578,38.560001373291016,38.560001373291016,156900,0.0,0.0,0.0,False,0.0031218197416544857,0.0031169569802194166,0.7356348246031132,41.220001220703125,-0.0645317750761274,0.32956261585829266
+2025-06-24,39.150001525878906,39.66999816894531,39.05500030517578,39.65999984741211,39.65999984741211,414300,0.0,0.0,0.0,False,0.028526930366839176,0.028127613887512008,0.7851471583868275,41.220001220703125,-0.037845738163333476,0.33060936066285485
+2025-06-25,39.97999954223633,40.18000030517578,39.875999450683594,40.040000915527344,40.040000915527344,299500,0.0,0.0,0.0,False,0.009581469227868178,0.00953585806808814,0.8022514909521272,41.220001220703125,-0.028626886711083266,0.3307157642769742
+2025-06-26,40.34000015258789,40.770999908447266,40.1349983215332,40.709999084472656,40.709999084472656,303000,0.0,0.0,0.0,False,0.016733220620019695,0.016594762713545513,0.8324089627629887,41.220001220703125,-0.012372686102064323,0.3308894127378436
+2025-06-27,40.91999816894531,40.91999816894531,40.29999923706055,40.63999938964844,40.63999938964844,210600,0.0,0.0,0.0,False,-0.0017194717857637043,-0.0017209517741502236,0.8292581872515372,41.220001220703125,-0.014070883403161427,0.33089943083897305
+2025-06-30,41.0,41.130001068115234,40.81999969482422,41.0,41.0,335400,0.0,0.0,0.0,False,0.008858282868066558,0.00881927845257453,0.845462273712938,41.220001220703125,-0.005337244400483554,0.3309913547600714
+2025-07-01,40.849998474121094,40.849998474121094,39.972999572753906,40.41999816894531,40.41999816894531,431600,0.0,0.0,0.0,False,-0.014146386123285115,-0.014247400029543668,0.8193556518130392,41.220001220703125,-0.019408127803645092,0.33133991621770825
+2025-07-02,40.31999969482422,40.75,40.25400161743164,40.70000076293945,40.70000076293945,525100,0.0,0.0,0.0,False,0.0069273282206445685,0.0069034445192259495,0.8319589255632329,41.220001220703125,-0.012615246054444529,0.33137704660341916
+2025-07-03,41.0099983215332,41.38999938964844,41.0099983215332,41.29999923706055,41.29999923706055,183600,0.0,0.0,0.0,False,0.01474197697478763,0.014634370299886386,0.8589656218626427,41.29999923706055,0.0,0.33164188099679304
+2025-07-07,41.150001525878906,41.150001525878906,40.68000030517578,40.91999816894531,40.91999816894531,411800,0.0,0.0,0.0,False,-0.009200994555327746,-0.009243585157633922,0.8418612892973432,41.29999923706055,-0.009200994555327746,0.33174371073499476
+2025-07-08,41.20000076293945,41.31999969482422,40.97999954223633,41.209999084472656,41.209999084472656,319900,0.0,0.0,0.0,False,0.007087021713198194,0.007062026798337853,0.8549146002472927,41.29999923706055,-0.0021791804903262824,0.33159677493297757
+2025-07-09,41.400001525878906,41.7400016784668,41.189998626708984,41.66999816894531,41.66999816894531,466000,0.0,0.0,0.0,False,0.011162317269887367,0.011100478357983324,0.8756197455237993,41.66999816894531,0.0,0.3317016790376464
+2025-07-10,41.849998474121094,41.849998474121094,40.959999084472656,41.380001068115234,41.380001068115234,382800,0.0,0.0,0.0,False,-0.006959373975835681,-0.006983703362812712,0.8625666062782373,41.66999816894531,-0.006959373975835681,0.3317886525753033
+2025-07-11,41.13999938964844,41.415000915527344,41.040000915527344,41.189998626708984,41.189998626708984,279200,0.0,0.0,0.0,False,-0.004591649021310817,-0.004602223022161027,0.8540143541433936,41.66999816894531,-0.011519067994441357,0.33183445409265977
+2025-07-14,41.119998931884766,41.39500045776367,40.88999938964844,41.279998779296875,41.279998779296875,287100,0.0,0.0,0.0,False,0.0021850001356769067,0.002182616494419944,0.8580653757587438,41.66999816894531,-0.009359237023895184,0.3318002125914975
+2025-07-15,41.84000015258789,41.939998626708984,41.650001525878906,41.72999954223633,41.72999954223633,269800,0.0,0.0,0.0,False,0.010901181595120102,0.010842192031796656,0.878320483835495,41.72999954223633,0.0,0.3319281591235416
+2025-07-16,41.83000183105469,41.85499954223633,41.08000183105469,41.83000183105469,41.83000183105469,277400,0.0,0.0,0.0,False,0.0023964124111035545,0.0023935455940187304,0.8828217143549884,41.83000183105469,0.0,0.33187121783529305
+2025-07-17,41.9900016784668,42.349998474121094,41.900001525878906,42.29999923706055,42.29999923706055,325800,0.0,0.0,0.0,False,0.011235892551573645,0.011173238788012812,0.9039768968312507,42.29999923706055,0.0,0.3319810831158227
+2025-07-18,42.439998626708984,42.439998626708984,42.119998931884766,42.25,42.25,363700,0.0,0.0,0.0,False,-0.001182015081852339,-0.0011827142126556052,0.9017263674236977,42.29999923706055,-0.001182015081852339,0.3316490044729217
+2025-07-21,42.349998474121094,42.61600112915039,42.20000076293945,42.279998779296875,42.279998779296875,296500,0.0,0.0,0.0,False,0.0007100302792160118,0.0007097783269727371,0.903076650727352,42.29999923706055,-0.00047282406913495834,0.3309027643313627
+2025-07-22,42.310001373291016,42.310001373291016,41.39500045776367,41.95000076293945,41.95000076293945,306600,0.0,0.0,0.0,False,-0.0078050621070265835,-0.00783568103006438,0.8882230192739928,42.29999923706055,-0.008274195754936264,0.33052887255509805
+2025-07-23,42.349998474121094,42.66299819946289,42.29999923706055,42.650001525878906,42.650001525878906,601200,0.0,0.0,0.0,False,0.01668654946862036,0.016548858614358463,0.919730946092896,42.650001525878906,0.0,0.33077568523133394
+2025-07-24,42.59000015258789,42.70000076293945,42.29999923706055,42.619998931884766,42.619998931884766,286700,0.0,0.0,0.0,False,-0.0007034605608615685,-0.0007037081053405725,0.9183804910848541,42.650001525878906,-0.0007034605608615685,0.3304246518360498
+2025-07-25,42.650001525878906,43.08000183105469,42.56999969482422,43.040000915527344,43.040000915527344,378200,0.0,0.0,0.0,False,0.00985457517992483,0.009806335515965657,0.9372853158579508,43.040000915527344,0.0,0.33051406762806285
+2025-07-28,43.16999816894531,43.470001220703125,43.11000061035156,43.470001220703125,43.470001220703125,888000,0.0,0.0,0.0,False,0.009990713197699952,0.009941135957132733,0.9566401778308031,43.470001220703125,0.0,0.3298381844379058
+2025-07-29,43.709999084472656,44.119998931884766,43.47999954223633,43.650001525878906,43.650001525878906,974600,0.0,0.0,0.0,False,0.004140793653579555,0.004132244160537136,0.9647422210615038,43.650001525878906,0.0,0.32975707573058516
+2025-07-30,43.790000915527344,44.007999420166016,43.39099884033203,43.790000915527344,43.790000915527344,495600,0.0,0.0,0.0,False,0.003207316947410277,0.003202184477786077,0.9710437720844067,43.790000915527344,0.0,0.32961706254049106
+2025-07-31,44.41999816894531,44.459999084472656,43.3849983215332,43.45000076293945,43.45000076293945,676500,0.0,0.0,0.0,False,-0.007764333077858621,-0.007794632450109148,0.9557399317269046,43.790000915527344,-0.007764333077858621,0.32961546321230484
+2025-08-01,42.560001373291016,42.645999908447266,41.81999969482422,42.2599983215332,42.2599983215332,659800,0.0,0.0,0.0,False,-0.027387857779308966,-0.027769896800136026,0.9021764046234528,43.790000915527344,-0.03493954240707997,0.3307824932069216
+2025-08-04,42.779998779296875,43.13999938964844,42.63999938964844,43.130001068115234,43.130001068115234,458500,0.0,0.0,0.0,False,0.020586909160825284,0.020377862954483992,0.941336337473301,43.790000915527344,-0.01507193043191013,0.33067930774882903
+2025-08-05,43.209999084472656,43.279998779296875,42.42499923706055,42.66999816894531,42.66999816894531,748400,0.0,0.0,0.0,False,-0.010665497050265316,-0.010722781136853732,0.9206310204924066,43.790000915527344,-0.025576677852612084,0.3288026443338491
+2025-08-06,42.31999969482422,42.56999969482422,42.029998779296875,42.56999969482422,42.56999969482422,743800,0.0,0.0,0.0,False,-0.002343531249407671,-0.002346281616654112,0.9161299616773009,43.790000915527344,-0.027860269358216172,0.3265492649670797
+2025-08-07,43.06999969482422,43.17399978637695,42.11000061035156,42.5,42.5,403200,0.0,0.0,0.0,False,-0.0016443433245485473,-0.0016456967408906074,0.9129791861658494,43.790000915527344,-0.029458800834825438,0.32474996534553424
+2025-08-08,42.63999938964844,42.92300033569336,42.43000030517578,42.5099983215332,42.5099983215332,615700,0.0,0.0,0.0,False,0.0002352546243107323,0.0002352269562808721,0.9134292233656052,43.790000915527344,-0.02923047652963784,0.32435361115093764
+2025-08-11,42.59000015258789,42.88999938964844,42.2599983215332,42.38999938964844,42.38999938964844,437400,0.0,0.0,0.0,False,-0.0028228401934323744,-0.0028268319205862016,0.9080279184466007,43.790000915527344,-0.03197080375904915,0.3241748474558377
+2025-08-12,42.52000045776367,43.060001373291016,42.30500030517578,43.040000915527344,43.040000915527344,694700,0.0,0.0,0.0,False,0.015333841359706168,0.015217466159009168,0.9372853158579513,43.790000915527344,-0.01712719763232662,0.32399522209140086
+2025-08-13,43.33000183105469,43.45000076293945,42.86199951171875,43.189998626708984,43.189998626708984,604700,0.0,0.0,0.0,False,0.0034850768585259484,0.0034790180510302082,0.94403690408061,43.790000915527344,-0.013701810373920487,0.3239685998461502
+2025-08-14,42.849998474121094,43.06999969482422,42.65999984741211,42.880001068115234,42.880001068115234,439900,0.0,0.0,0.0,False,-0.007177531105593604,-0.007203413504155011,0.9300835187311496,43.790000915527344,-0.020780996309352373,0.32341098124838025
+2025-08-15,42.939998626708984,42.939998626708984,42.54999923706055,42.86000061035156,42.86000061035156,310300,0.0,0.0,0.0,False,-0.00046642857428802476,-0.0004665373859320364,0.9291832726272511,43.790000915527344,-0.021237732033159595,0.32009307929249736
+2025-08-18,42.7599983215332,43.0099983215332,42.650001525878906,43.0,43.0,573600,0.0,0.0,0.0,False,0.003266434616303382,0.003261111407544455,0.9354848236501543,43.790000915527344,-0.018040669079941063,0.31994803668488575
+2025-08-19,42.86000061035156,42.86000061035156,41.849998474121094,41.939998626708984,41.939998626708984,665900,0.0,0.0,0.0,False,-0.024651194727698056,-0.024960122963971626,0.8877728103698499,43.790000915527344,-0.04224713976113148,0.32037636452546925
+2025-08-20,41.56999969482422,41.56999969482422,40.564998626708984,41.34000015258789,41.34000015258789,668700,0.0,0.0,0.0,False,-0.014306115731224422,-0.014409434784921394,0.8607661140704401,43.790000915527344,-0.05594886302161994,0.3207468002399038
+2025-08-21,41.31999969482422,41.441001892089844,41.029998779296875,41.290000915527344,41.290000915527344,597400,0.0,0.0,0.0,False,-0.0012094638818577197,-0.0012101958735696956,0.8585155846628871,43.790000915527344,-0.05709065877442199,0.32035272259008635
+2025-08-22,41.27000045776367,42.349998474121094,41.119998931884766,42.029998779296875,42.029998779296875,577900,0.0,0.0,0.0,False,0.017921962881120912,0.017763257902310477,0.8918238319852001,43.790000915527344,-0.04019187256071499,0.32077190888188756
+2025-08-25,41.97999954223633,42.02000045776367,41.68000030517578,41.7599983215332,41.7599983215332,821900,0.0,0.0,0.0,False,-0.0064239939473105245,-0.0064447165921981756,0.8796707671391493,43.790000915527344,-0.04635767416196446,0.3206871747626404
+2025-08-26,41.849998474121094,42.119998931884766,41.849998474121094,42.06999969482422,42.06999969482422,275700,0.0,0.0,0.0,False,0.007423404831200964,0.007395986967217366,0.8936243241929973,43.790000915527344,-0.03927840111310055,0.31986483639317526
+2025-08-27,42.4900016784668,42.814998626708984,42.349998474121094,42.790000915527344,42.790000915527344,380200,0.0,0.0,0.0,False,0.017114362394248017,0.016969561476120595,0.9260324971157992,43.790000915527344,-0.02283626350976886,0.3201211489464531
+2025-08-28,43.040000915527344,43.68000030517578,43.040000915527344,43.45000076293945,43.45000076293945,416400,0.0,0.0,0.0,False,0.01542416062843821,0.015306417445871679,0.9557399317269053,43.790000915527344,-0.007764333077858621,0.32002516180187196
+2025-08-29,43.150001525878906,43.15999984741211,42.45000076293945,42.68000030517578,42.68000030517578,362300,0.0,0.0,0.0,False,-0.017721529211581544,-0.017880435686546188,0.9210812293965505,43.790000915527344,-0.02534826643399246,0.3205821082289588
+2025-09-02,41.529998779296875,42.11000061035156,41.34000015258789,42.11000061035156,42.11000061035156,536700,0.0,0.0,0.0,False,-0.013355194253714564,-0.013445176915820195,0.8954248164007947,43.790000915527344,-0.038364929665486214,0.32037701750574915
+2025-09-03,42.31999969482422,42.349998474121094,41.91999816894531,42.15999984741211,42.15999984741211,198000,0.0,0.0,0.0,False,0.0011873482862940765,0.0011866439457941204,0.8976753458083475,43.790000915527344,-0.03722313391268417,0.32036971688723215
+2025-09-04,42.27000045776367,42.54999923706055,41.948001861572266,42.54999923706055,42.54999923706055,366100,0.0,0.0,0.0,False,0.009250459939752043,0.009207936475111549,0.9152297155734028,43.790000915527344,-0.028317005082023394,0.320204567611417
+2025-09-05,43.15999984741211,43.209999084472656,42.20000076293945,42.72999954223633,42.72999954223633,774700,0.0,0.0,0.0,False,0.00423032452181582,0.004221401854038436,0.9233317588041032,43.790000915527344,-0.024206470681190417,0.31821159093145157
+2025-09-08,43.130001068115234,43.2239990234375,42.97999954223633,43.08000183105469,43.08000183105469,370300,0.0,0.0,0.0,False,0.00819102018647122,0.008157655848778242,0.9390858080657489,43.790000915527344,-0.016213726184712174,0.3181599560322337
+2025-09-09,43.29999923706055,43.58000183105469,43.05500030517578,43.54999923706055,43.54999923706055,186000,0.0,0.0,0.0,False,0.010909874327513558,0.010850790988032497,0.9602409905420113,43.790000915527344,-0.005480741572254533,0.3182940312280882
+2025-09-10,44.41999816894531,44.73899841308594,44.15999984741211,44.29999923706055,44.29999923706055,584500,0.0,0.0,0.0,False,0.017221584687463265,0.017074974049170143,0.9939994467684674,44.29999923706055,0.0,0.31718154895473877
+2025-09-11,44.720001220703125,44.72999954223633,44.40999984741211,44.52000045776367,44.52000045776367,564500,0.0,0.0,0.0,False,0.00496616759575641,0.004953876860566619,1.003901982206965,44.52000045776367,0.0,0.31672136486174346
+2025-09-12,44.560001373291016,44.560001373291016,44.132999420166016,44.220001220703125,44.220001220703125,252100,0.0,0.0,0.0,False,-0.006738527268101868,-0.006761333655020367,0.9903986340572599,44.52000045776367,-0.006738527268101868,0.31661108564089846
+2025-09-15,44.400001525878906,44.79199981689453,44.305999755859375,44.790000915527344,44.790000915527344,416200,0.0,0.0,0.0,False,0.01289008772250666,0.012807717625122658,1.0160550470530154,44.790000915527344,0.0,0.31577593977595764
+2025-09-16,44.9900016784668,44.9900016784668,44.474998474121094,44.630001068115234,44.630001068115234,399400,0.0,0.0,0.0,False,-0.003572222463532948,-0.003578618085797165,1.0088532499262137,44.790000915527344,-0.003572222463532948,0.3157482962626855
+2025-09-17,44.59000015258789,44.61000061035156,43.81999969482422,44.369998931884766,44.369998931884766,647600,0.0,0.0,0.0,False,-0.005825725521127589,-0.005842761255949226,0.9971502222799185,44.790000915527344,-0.009377137197087548,0.3157209298931782
+2025-09-18,44.959999084472656,45.45000076293945,44.76599884033203,45.38999938964844,45.38999938964844,898000,0.0,0.0,0.0,False,0.022988516617490573,0.022728261703642352,1.0430617433524252,45.38999938964844,0.0,0.316462408709028
+2025-09-19,45.56999969482422,45.599998474121094,45.29999923706055,45.56999969482422,45.56999969482422,556800,0.0,0.0,0.0,False,0.003965637973038394,0.003957795557388666,1.0511637865831256,45.56999969482422,0.0,0.3164332688394398
+2025-09-22,45.5099983215332,46.26900100708008,45.45800018310547,46.15999984741211,46.15999984741211,485600,0.0,0.0,0.0,False,0.012947117764736449,0.012864020315279973,1.0777204456827802,46.15999984741211,0.0,0.3164045854375562
+2025-09-23,46.34000015258789,46.380001068115234,45.439998626708984,45.68000030517578,45.68000030517578,1109500,0.0,0.0,0.0,False,-0.010398603635680903,-0.010453046865728415,1.0561150543023747,46.15999984741211,-0.010398603635680903,0.3155254696971775
+2025-09-24,45.720001220703125,45.720001220703125,45.0099983215332,45.29999923706055,45.29999923706055,1272300,0.0,0.0,0.0,False,-0.008318762381272937,-0.008353556381427816,1.0390107217370752,46.15999984741211,-0.01863086250421153,0.31567343435368184
+2025-09-25,44.75,45.25,44.303001403808594,45.09000015258789,45.09000015258789,583600,0.0,0.0,0.0,False,-0.004635741457162168,-0.004646519829990986,1.0295583952027205,46.15999984741211,-0.02318023609968034,0.3156826321929166
+2025-09-26,45.029998779296875,45.09000015258789,44.63199996948242,45.04999923706055,45.04999923706055,351300,0.0,0.0,0.0,False,-0.0008871349610107826,-0.0008875286981128289,1.027757902994923,46.15999984741211,-0.024046807062842568,0.31568584326758653
+2025-09-29,45.540000915527344,45.750999450683594,45.380001068115234,45.43000030517578,45.43000030517578,629600,0.0,0.0,0.0,False,0.008435095994466124,0.008399719369852666,1.0448622355602226,46.15999984741211,-0.01581454819431194,0.31573189804619817
+2025-09-30,45.63999938964844,45.779998779296875,45.369998931884766,45.779998779296875,45.779998779296875,642300,0.0,0.0,0.0,False,0.00770412660730746,0.007674601371063106,1.0606161131174803,46.15999984741211,-0.00823225886853074,0.3157613781920606
+2025-10-01,45.470001220703125,46.6150016784668,45.380001068115234,46.599998474121094,46.599998474121094,618800,0.0,0.0,0.0,False,0.017911745668176993,0.0177532205275474,1.0975253448553879,46.599998474121094,0.0,0.31607795365637664
+2025-10-02,47.11000061035156,47.16999816894531,46.55500030517578,47.0099983215332,47.0099983215332,1063300,0.0,0.0,0.0,False,0.00879828027547691,0.008759800944158676,1.1159799607243421,47.0099983215332,0.0,0.3161553086274202
+2025-10-03,47.2599983215332,47.34000015258789,46.560001373291016,46.849998474121094,46.849998474121094,891100,0.0,0.0,0.0,False,-0.0034035280392431533,-0.003409333216598797,1.10877816359754,47.0099983215332,-0.0034035280392431533,0.31511539450838383
+2025-10-06,48.630001068115234,48.77000045776367,48.31999969482422,48.43000030517578,48.43000030517578,1032400,0.0,0.0,0.0,False,0.03372469333008499,0.033168486601539635,1.1798960604660467,48.43000030517578,0.0,0.316564959800655
+2025-10-07,48.880001068115234,48.93000030517578,47.54999923706055,47.93000030517578,47.93000030517578,877300,0.0,0.0,0.0,False,-0.010324179162694791,-0.010377843177862587,1.1573904229817424,48.43000030517578,-0.010324179162694791,0.31679023856023125
+2025-10-08,48.08000183105469,49.29499816894531,48.08000183105469,49.279998779296875,49.279998779296875,572800,0.0,0.0,0.0,False,0.02816604351190266,0.027776674915848423,1.2181555755076081,49.279998779296875,0.0,0.3174661958336942
+2025-10-09,49.400001525878906,49.650001525878906,48.97200012207031,49.56999969482422,49.56999969482422,548900,0.0,0.0,0.0,False,0.0058847589835813174,0.005867511421518745,1.2312088864575577,49.56999969482422,0.0,0.3174699947536853
+2025-10-10,49.79999923706055,49.84000015258789,47.150001525878906,47.20000076293945,47.20000076293945,851000,0.0,0.0,0.0,False,-0.047811154861318816,-0.04899189712054032,1.1245322128591848,49.56999969482422,-0.047811154861318816,0.3210325757862472
+2025-10-13,48.47999954223633,48.650001525878906,48.04499816894531,48.40999984741211,48.40999984741211,737800,0.0,0.0,0.0,False,0.02563557340920064,0.025312492044130917,1.178995814362148,49.56999969482422,-0.023401247822344207,0.32160180433808866
+2025-10-14,47.59000015258789,48.34000015258789,47.0,47.66999816894531,47.66999816894531,737400,0.0,0.0,0.0,False,-0.015286132633738347,-0.015404169993926858,1.1456873953354476,49.56999969482422,-0.03832966587807529,0.3219702712990666
+2025-10-15,48.529998779296875,49.0,47.959999084472656,48.68000030517578,48.68000030517578,500400,0.0,0.0,0.0,False,0.02118737518409297,0.020966043582659157,1.1911488792081988,49.56999969482422,-0.017954395705622073,0.32252752213767794
+2025-10-16,49.099998474121094,49.21900177001953,48.08000183105469,48.34000015258789,48.34000015258789,497600,0.0,0.0,0.0,False,-0.0069843909296718465,-0.007008895956451732,1.1758450388506962,49.56999969482422,-0.024813386116779745,0.3226322386227477
+2025-10-17,48.0,48.380001068115234,47.55500030517578,48.189998626708984,48.189998626708984,402400,0.0,0.0,0.0,False,-0.0031030518288253095,-0.003107876277078554,1.1690932789236501,49.56999969482422,-0.02783944072243605,0.3219560614282851
+2025-10-20,48.77000045776367,49.130001068115234,48.7599983215332,48.900001525878906,48.900001525878906,295100,0.0,0.0,0.0,False,0.014733407748561467,0.014625925530079648,1.2010514146466966,49.56999969482422,-0.01351620280553012,0.3222241042825598
+2025-10-21,48.849998474121094,49.02000045776367,48.40999984741211,48.77000045776367,48.77000045776367,307900,0.0,0.0,0.0,False,-0.002658508467457521,-0.0026620485767589867,1.1951999008235492,49.56999969482422,-0.016138778333381287,0.3222236484510478
+2025-10-22,48.709999084472656,48.709999084472656,47.13999938964844,47.86000061035156,47.86000061035156,655700,0.0,0.0,0.0,False,-0.018659008383651643,-0.018835283875053878,1.1542396474702912,49.56999969482422,-0.034496653116808496,0.32284800913976336
+2025-10-23,47.400001525878906,48.375,47.400001525878906,48.27000045776367,48.27000045776367,315700,0.0,0.0,0.0,False,0.008566649439687435,0.008530163922719956,1.172694263339245,49.56999969482422,-0.026225524411215284,0.32291581667796654
+2025-10-24,48.97999954223633,49.47999954223633,48.86000061035156,49.33000183105469,49.33000183105469,669900,0.0,0.0,0.0,False,0.021959837647371083,0.021722193208327113,1.2204062766195491,49.56999969482422,-0.004841595022131662,0.32346329497450765
+2025-10-27,50.150001525878906,50.459999084472656,49.92900085449219,50.439998626708984,50.439998626708984,540600,0.0,0.0,0.0,False,0.022501454580435842,0.022252031506361295,1.2703686476030187,50.439998626708984,0.0,0.3235987647393353
+2025-10-28,50.41999816894531,50.68299865722656,50.13999938964844,50.43000030517578,50.43000030517578,510700,0.0,0.0,0.0,False,-0.00019822208178865708,-0.0001982417303820777,1.2699186104032631,50.439998626708984,-0.00019822208178865708,0.32359671882727803
+2025-10-29,51.380001068115234,51.630001068115234,50.939998626708984,51.4900016784668,51.4900016784668,839300,0.0,0.0,0.0,False,0.02101926168702062,0.020801404515860645,1.3176306236835678,51.4900016784668,0.0,0.3241566958820081
+2025-10-30,51.00199890136719,51.45000076293945,50.540000915527344,50.59000015258789,50.59000015258789,1069100,0.0,0.0,0.0,False,-0.017479151224329637,-0.017633715335955712,1.2771204075300653,51.4900016784668,-0.017479151224329637,0.3247236920146974
+2025-10-31,51.33000183105469,51.529998779296875,50.57500076293945,51.11000061035156,51.11000061035156,448700,0.0,0.0,0.0,False,0.01027872022524745,0.010226253402097072,1.3005262911182682,51.4900016784668,-0.007380094304291873,0.324414711162141
+2025-11-03,51.7400016784668,51.78900146484375,50.922000885009766,51.310001373291016,51.310001373291016,448400,0.0,0.0,0.0,False,0.003913143426943044,0.003905506996352418,1.3095285804528674,51.4900016784668,-0.003495830244865883,0.3222093216268379
+2025-11-04,49.880001068115234,50.439998626708984,49.290000915527344,49.380001068115234,49.380001068115234,550500,0.0,0.0,0.0,False,-0.03761450503839636,-0.03834018617090475,1.2226568060271026,51.4900016784668,-0.040978841358903395,0.3231231065813659
+2025-11-05,48.91999816894531,49.959999084472656,48.81999969482422,49.540000915527344,49.540000915527344,445500,0.0,0.0,0.0,False,0.003240175049640026,0.0032349369942249523,1.2298586031539043,51.4900016784668,-0.03787144492859762,0.3230904608756009
+2025-11-06,49.540000915527344,49.540000915527344,47.93000030517578,48.20000076293945,48.20000076293945,523100,0.0,0.0,0.0,False,-0.02704885199483098,-0.02742140565660757,1.1695434878277937,51.4900016784668,-0.06389591781472459,0.32431879492436183
+2025-11-07,47.439998626708984,48.18000030517578,46.66999816894531,48.18000030517578,48.18000030517578,595100,0.0,0.0,0.0,False,-0.0004149472499396234,-0.0004150333643725283,1.168643241723895,51.4900016784668,-0.06428435162928459,0.3233858461367716
+2025-11-10,49.150001525878906,49.40999984741211,48.685001373291016,49.29999923706055,49.29999923706055,284800,0.0,0.0,0.0,False,0.023246137915952758,0.02298006205239766,1.2190558216115077,51.4900016784668,-0.042532576617143714,0.32281652877731637
+2025-11-11,48.849998474121094,48.94499969482422,48.20000076293945,48.45000076293945,48.45000076293945,294500,0.0,0.0,0.0,False,-0.017241348626271802,-0.017391711489479576,1.1807963065699458,51.4900016784668,-0.059040606261985706,0.32262929879255914
+2025-11-12,48.93000030517578,48.93000030517578,48.2599983215332,48.38999938964844,48.38999938964844,374700,0.0,0.0,0.0,False,-0.0012384184178777513,-0.0012391858916678408,1.1780955682582497,51.4900016784668,-0.06020590770566603,0.32262299438284864
+2025-11-13,47.95000076293945,48.01599884033203,46.59000015258789,46.869998931884766,46.869998931884766,452600,0.0,0.0,0.0,False,-0.03141145850249438,-0.03191537904632623,1.1096784097014387,51.4900016784668,-0.08972621083665888,0.3242699778785659
+2025-11-14,45.939998626708984,47.72999954223633,45.724998474121094,47.130001068115234,47.130001068115234,512800,0.0,0.0,0.0,False,0.005547304078421744,0.005531974453084527,1.121381437347734,51.4900016784668,-0.08467664533355268,0.32427070321201507
+2025-11-17,46.709999084472656,47.172000885009766,45.720001220703125,46.060001373291016,46.060001373291016,681000,0.0,0.0,0.0,False,-0.022703154478562193,-0.02296483939100823,1.0732193868676743,51.4900016784668,-0.10545737285238066,0.3251541990108645
+2025-11-18,45.54999923706055,45.87200164794922,44.84199905395508,45.400001525878906,45.400001525878906,697600,0.0,0.0,0.0,False,-0.01432913216964915,-0.014432785550832437,1.0435119522565683,51.4900016784668,-0.11827539238816409,0.3251142394612608
+2025-11-19,45.45000076293945,46.391998291015625,45.380001068115234,45.779998779296875,45.779998779296875,410400,0.0,0.0,0.0,False,0.008369983274149506,0.008335149202900436,1.0606161131174803,51.4900016784668,-0.11089537217004708,0.32459566218804126
+2025-11-20,47.16999816894531,47.22999954223633,44.18000030517578,44.22999954223633,44.22999954223633,1001500,0.0,0.0,0.0,False,-0.03385756396659201,-0.034444006329253936,0.990848671257015,51.4900016784668,-0.1409982889797926,0.32646609205087335
+2025-11-21,44.33000183105469,44.97999954223633,43.26100158691406,44.45000076293945,44.45000076293945,923000,0.0,0.0,0.0,False,0.004974027198282993,0.004961697593289891,1.0007512066955129,51.4900016784668,-0.1367255911058065,0.32584545808524507
+2025-11-24,44.84000015258789,46.04100036621094,44.84000015258789,45.88999938964844,45.88999938964844,566200,0.0,0.0,0.0,False,0.03239591905495742,0.03188223598251903,1.065567380836729,51.4900016784668,-0.10875902323305398,0.327280367887021
+2025-11-25,45.540000915527344,46.25,44.81999969482422,46.18000030517578,46.18000030517578,404400,0.0,0.0,0.0,False,0.006319479611776924,0.006299595428321625,1.078620691786678,51.4900016784668,-0.10312684405119499,0.3262229899774936
+2025-11-26,46.70000076293945,47.04999923706055,46.43000030517578,46.83000183105469,46.83000183105469,285700,0.0,0.0,0.0,False,0.014075390246501396,0.013977251760739136,1.1078780891980284,51.4900016784668,-0.09050300437960423,0.3263867028840917
+2025-11-28,47.130001068115234,47.560001373291016,47.00400161743164,47.54999923706055,47.54999923706055,141500,0.0,0.0,0.0,False,0.015374703776509513,0.015257710650919866,1.140286090416443,51.4900016784668,-0.07651975748631534,0.32665874104010034
+2025-12-01,47.060001373291016,47.779998779296875,46.90999984741211,47.5099983215332,47.5099983215332,168300,0.0,0.0,0.0,False,-0.0008412390361547395,-0.0008415930762815571,1.1384855982086455,51.4900016784668,-0.07729662511543556,0.32666049158901933
+2025-12-02,48.16999816894531,48.720001220703125,47.939998626708984,48.220001220703125,48.220001220703125,303000,0.0,0.0,0.0,False,0.014944283819267712,0.014833718198187575,1.170443733931692,51.4900016784668,-0.06350748400016448,0.326446963720404
+2025-12-03,48.2400016784668,48.97999954223633,47.9900016784668,48.95000076293945,48.95000076293945,346200,0.0,0.0,0.0,False,0.015138936618751098,0.015025486494304931,1.2033019440542492,51.4900016784668,-0.04932998315650816,0.326668812385845
+2025-12-04,48.959999084472656,49.369998931884766,48.77000045776367,49.209999084472656,49.209999084472656,398200,0.0,0.0,0.0,False,0.005311508017994848,0.005297451710772432,1.2150047999961568,51.4900016784668,-0.04428049173957671,0.32620293300710274
+2025-12-05,49.38999938964844,49.69499969482422,49.14500045776367,49.52000045776367,49.52000045776367,241100,0.0,0.0,0.0,False,0.006299560639269064,0.006279801346967784,1.2289583570500047,51.4900016784668,-0.03825987874315773,0.3262417398584656
+2025-12-08,49.61000061035156,49.78499984741211,49.28099822998047,49.58000183105469,49.58000183105469,175500,0.0,0.0,0.0,False,0.001211659384821484,0.0012109259180039219,1.2316590953617004,51.4900016784668,-0.037094577299477405,0.32524212247040296
+2025-12-09,49.45000076293945,49.66999816894531,49.189998626708984,49.4900016784668,49.4900016784668,165600,0.0,0.0,0.0,False,-0.00181525109447489,-0.0018169006592947165,1.2276080737463504,51.4900016784668,-0.0388424924219104,0.32519397676309947
+2025-12-10,49.5,50.16999816894531,49.220001220703125,49.9900016784668,49.9900016784668,403000,0.0,0.0,0.0,False,0.010103050778790923,0.01005235612246371,1.2501137112306546,51.4900016784668,-0.029131869316432746,0.3251033848535623
+2025-12-11,49.70000076293945,49.77000045776367,48.970001220703125,49.77000045776367,49.77000045776367,544300,0.0,0.0,0.0,False,-0.004400904447216525,-0.004410616933484509,1.2402111757921568,51.4900016784668,-0.033404567190418843,0.3249125950930428
+2025-12-12,49.16999816894531,49.22999954223633,47.61000061035156,47.849998474121094,47.849998474121094,953500,0.0,0.0,0.0,False,-0.03857749580034564,-0.03934131605787871,1.1537894385661476,51.4900016784668,-0.07069339844026379,0.32638919881434514
+2025-12-15,48.15999984741211,48.15999984741211,47.31999969482422,47.400001525878906,47.400001525878906,539300,0.0,0.0,0.0,False,-0.009404325237033384,-0.009448825117597958,1.133534502193784,51.4900016784668,-0.0794328999662538,0.32610558893008446
+2025-12-16,47.2400016784668,47.59700012207031,46.87099838256836,47.36000061035156,47.36000061035156,244600,0.0,0.0,0.0,False,-0.0008439011442964439,-0.0008442574293274493,1.1317340099859865,51.4900016784668,-0.0802097675953739,0.32605580885922797
+2025-12-17,47.529998779296875,47.540000915527344,46.02000045776367,46.040000915527344,46.040000915527344,491500,0.0,0.0,0.0,False,-0.027871614818681056,-0.028267399724082595,1.0723191407637747,51.4900016784668,-0.10584580666694077,0.32729354338667005
+2025-12-18,46.9900016784668,47.13999938964844,46.56999969482422,46.79999923706055,46.79999923706055,277500,0.0,0.0,0.0,False,0.01650734809774712,0.016372582882317594,1.1065276341899866,51.4900016784668,-0.09108569214453177,0.3273705825024158
+2025-12-19,47.08000183105469,47.790000915527344,47.08000183105469,47.65999984741211,47.65999984741211,266000,0.0,0.0,0.0,False,0.01837608171733751,0.01820928184752777,1.1452373581356916,51.4900016784668,-0.07438340854932235,0.3276972099877821
+2025-12-22,48.20000076293945,48.40999984741211,47.939998626708984,48.18000030517578,48.18000030517578,460900,0.0,0.0,0.0,False,0.010910626509200716,0.01085153505179765,1.1686432417238946,51.4900016784668,-0.06428435162928459,0.3248211750894637
+2025-12-23,48.0,48.33000183105469,47.75,48.31999969482422,48.31999969482422,270200,0.0,0.0,0.0,False,0.0029057573425004257,0.0029015437900342567,1.1749447927467975,51.4900016784668,-0.06156538901353892,0.32479874776993556
+2025-12-24,48.40999984741211,48.58100128173828,48.31999969482422,48.5099983215332,48.5099983215332,123000,0.0,0.0,0.0,False,0.003932090809374289,0.003924380345860368,1.1834968731772535,51.4900016784668,-0.05787537890448036,0.3246536890126518
+2025-12-26,48.779998779296875,48.779998779296875,48.37900161743164,48.61000061035156,48.61000061035156,221000,0.0,0.0,0.0,False,0.0020614778865899464,0.002059355956758688,1.1879981036967466,51.4900016784668,-0.05593320983167993,0.32451729873776786
+2025-12-29,48.2599983215332,48.81999969482422,48.15999984741211,48.619998931884766,48.619998931884766,306200,0.0,0.0,0.0,False,0.00020568445603097452,0.0002056633058833695,1.1884481408965022,51.4900016784668,-0.05573902996748725,0.3244314245361908
+2025-12-30,48.709999084472656,49.02000045776367,48.619998931884766,48.66999816894531,48.66999816894531,486300,0.0,0.0,0.0,False,0.0010283677120312973,0.001027839304189737,1.1906986703040552,51.4900016784668,-0.05476798247417447,0.32443083641789894
+2025-12-31,48.779998779296875,48.779998779296875,48.125,48.18000030517578,48.18000030517578,332400,0.0,0.0,0.0,False,-0.01006776006172494,-0.01011878270272645,1.168643241723894,51.4900016784668,-0.06428435162928459,0.3243257875104949
+2026-01-02,49.150001525878906,49.85200119018555,49.150001525878906,49.619998931884766,49.619998931884766,473400,0.0,0.0,0.0,False,0.02988789160622507,0.029449953216951902,1.2334594158651102,51.4900016784668,-0.03631778375653205,0.32520932492395704
+2026-01-05,50.599998474121094,50.68000030517578,49.61000061035156,49.79999923706055,49.79999923706055,600700,0.0,0.0,0.0,False,0.003627575756760315,0.0036210119727845395,1.2415614590958106,51.4900016784668,-0.03282195351166617,0.32510334932693696
+2026-01-06,50.369998931884766,50.970001220703125,50.060001373291016,50.91999816894531,50.91999816894531,841300,0.0,0.0,0.0,False,0.022489938735807735,0.02224076901922725,1.2919740389834233,51.4900016784668,-0.011070178499525296,0.3257776410859118
+2026-01-07,50.59000015258789,50.650001525878906,50.150001525878906,50.33000183105469,50.33000183105469,474400,0.0,0.0,0.0,False,-0.011586731325737731,-0.011654380560517852,1.2654175515881563,51.4900016784668,-0.022528642641261087,0.3251578743848089
+2026-01-08,50.310001373291016,50.310001373291016,49.224998474121094,49.5,49.5,624300,0.0,0.0,0.0,False,-0.016491194135871412,-0.016628687594602613,1.2280581109461055,51.4900016784668,-0.03864831255771772,0.3248153606686981
+2026-01-09,49.810001373291016,50.45000076293945,49.470001220703125,50.349998474121094,50.349998474121094,382000,0.0,0.0,0.0,False,0.01717168634588062,0.01702591928448612,1.2663176259876674,51.4900016784668,-0.02214028291287573,0.3244290376733077
+2026-01-12,49.970001220703125,51.209999084472656,49.93000030517578,51.099998474121094,51.099998474121094,337600,0.0,0.0,0.0,False,0.014895730342186386,0.014785878489883624,1.3000760822141237,51.4900016784668,-0.007574348254659413,0.3246297166185675
+2026-01-13,51.150001525878906,51.27000045776367,50.689998626708984,50.88999938964844,50.88999938964844,297700,0.0,0.0,0.0,False,-0.004109571247423949,-0.004118038741819234,1.290623755679769,51.4900016784668,-0.011652792178277971,0.324596910862805
+2026-01-14,50.65999984741211,50.65999984741211,49.95000076293945,50.4900016784668,50.4900016784668,406600,0.0,0.0,0.0,False,-0.00786004550951136,-0.007891098492822197,1.2726193487149584,51.4900016784668,-0.0194212462109552,0.3244222713238785
+2026-01-15,51.349998474121094,51.77000045776367,50.939998626708984,50.97999954223633,50.97999954223633,609600,0.0,0.0,0.0,False,0.00970484942523786,0.00965805985431677,1.294674777295119,51.4900016784668,-0.009904877055845085,0.32451331656225785
+2026-01-16,51.470001220703125,51.66999816894531,51.04999923706055,51.61000061035156,51.61000061035156,542200,0.0,0.0,0.0,False,0.012357808430211614,0.012282074018172636,1.3230319286025707,51.61000061035156,0.0,0.3243323959841002
+2026-01-20,50.42499923706055,51.2400016784668,50.31999969482422,50.459999084472656,50.459999084472656,492900,0.0,0.0,0.0,False,-0.022282532692864288,-0.022534538917576424,1.2712688937069165,51.61000061035156,-0.022282532692864288,0.32516213026810026
+2026-01-21,50.86000061035156,51.65999984741211,50.435001373291016,51.36000061035156,51.36000061035156,548300,0.0,0.0,0.0,False,0.017835940194375732,0.01767874619621181,1.311779109860419,51.61000061035156,-0.004844022418977745,0.3253217576584868
+2026-01-22,52.15999984741211,52.25,51.36000061035156,51.70000076293945,51.70000076293945,390600,0.0,0.0,0.0,False,0.006619940586982009,0.006598125005934884,1.327082950217921,51.70000076293945,0.0,0.32483695703536897
+2026-01-23,51.97999954223633,52.400001525878906,51.474998474121094,52.150001525878906,52.150001525878906,317700,0.0,0.0,0.0,False,0.00870407652415417,0.008666414434771258,1.3473380582946723,52.150001525878906,0.0,0.3243544337859994
+2026-01-26,52.22999954223633,52.81700134277344,52.20000076293945,52.310001373291016,52.310001373291016,331600,0.0,0.0,0.0,False,0.0030680698510183735,0.0030633729292501577,1.354539855421474,52.310001373291016,0.0,0.3243321538581547
+2026-01-27,52.97999954223633,53.665000915527344,52.667999267578125,53.54999923706055,53.54999923706055,487400,0.0,0.0,0.0,False,0.023704795091109787,0.023428199011068306,1.4103537402280915,53.54999923706055,0.0,0.3250806160049712
+2026-01-28,54.369998931884766,54.790000915527344,54.040000915527344,54.439998626708984,54.439998626708984,680700,0.0,0.0,0.0,False,0.01661997016486394,0.016483369910970824,1.4504137474774503,54.439998626708984,0.0,0.3139430115752497
+2026-01-29,54.18000030517578,54.18000030517578,52.099998474121094,53.369998931884766,53.369998931884766,727000,0.0,0.0,0.0,False,-0.01965466057707177,-0.01985038222504138,1.4022516969973906,54.439998626708984,-0.01965466057707177,0.3137503077223168
+2026-01-30,52.880001068115234,53.349998474121094,51.290000915527344,51.5099983215332,51.5099983215332,1128500,0.0,0.0,0.0,False,-0.03485105204377936,-0.035472839340219615,1.318530698083077,54.439998626708984,-0.05382072702217677,0.31584822385363226
+2026-02-02,51.35499954223633,52.540000915527344,51.34000015258789,51.9900016784668,51.9900016784668,496500,0.0,0.0,0.0,False,0.009318644390887698,0.009275493687807716,1.3401362611678698,54.439998626708984,-0.04500361884726767,0.3153362755113647
+2026-02-03,52.45000076293945,52.45000076293945,49.93000030517578,51.13999938964844,51.13999938964844,866100,0.0,0.0,0.0,False,-0.016349341438286813,-0.016484466751914728,1.3018765744219203,54.439998626708984,-0.06061718075506206,0.31582392347156657
+2026-02-04,50.66999816894531,50.66999816894531,47.83000183105469,48.68000030517578,48.68000030517578,816900,0.0,0.0,0.0,False,-0.048103228663131326,-0.04929868353978119,1.191148879208197,54.439998626708984,-0.1058045273114182,0.31938829240230343
+2026-02-05,48.099998474121094,48.888999938964844,47.279998779296875,47.790000915527344,47.790000915527344,771300,0.0,0.0,0.0,False,-0.018282649631656045,-0.01845184264097793,1.1510888719588377,54.439998626708984,-0.1221527898407967,0.31880073272480913
+2026-02-06,48.90999984741211,50.70500183105469,48.7599983215332,50.68000030517578,50.68000030517578,780900,0.0,0.0,0.0,False,0.060472888350781684,0.05871492972719372,1.2811714291454135,54.439998626708984,-0.06906683351179399,0.32406640634471773
+2026-02-09,50.33000183105469,52.005001068115234,50.04999923706055,51.72999954223633,51.72999954223633,600700,0.0,0.0,0.0,False,0.020718216865387662,0.020506513691769014,1.3284332335215745,54.439998626708984,-0.04977955828130931,0.3246534759456859
+2026-02-10,51.959999084472656,52.084999084472656,51.310001373291016,51.41999816894531,51.41999816894531,536300,0.0,0.0,0.0,False,-0.005992680766175318,-0.0060107089383622725,1.3144796764677262,54.439998626708984,-0.055473926046023414,0.3246423105551881
+2026-02-11,52.41999816894531,52.540000915527344,50.736000061035156,51.869998931884766,51.869998931884766,331100,0.0,0.0,0.0,False,0.008751473725474135,0.008713401543183952,1.3347347845444775,54.439998626708984,-0.04720793092678999,0.3241041207752483
+2026-02-12,52.279998779296875,52.459999084472656,50.439998626708984,50.790000915527344,50.790000915527344,500600,0.0,0.0,0.0,False,-0.020821246165353968,-0.021041064932256943,1.2861226968646622,54.439998626708984,-0.06704624914136026,0.3245300313978272
+2026-02-13,50.68000030517578,51.59000015258789,49.959999084472656,51.060001373291016,51.060001373291016,621000,0.0,0.0,0.0,False,0.005316016005054491,0.005301935870076718,1.298275761710713,54.439998626708984,-0.062086652069820225,0.32452356539820393
+2026-02-17,50.279998779296875,50.900001525878906,49.540000915527344,50.59000015258789,50.59000015258789,508600,0.0,0.0,0.0,False,-0.009204880690602102,-0.009247507388958505,1.277120407530063,54.439998626708984,-0.07072003253564074,0.3244892402500067
+2026-02-18,50.59000015258789,51.755001068115234,50.2599983215332,51.20000076293945,51.20000076293945,498900,0.0,0.0,0.0,False,0.012057730945082001,0.011985615626611415,1.304577312733616,54.439998626708984,-0.0595150247153009,0.32463908814954245
+2026-02-19,50.790000915527344,51.119998931884766,50.494998931884766,51.09000015258789,51.09000015258789,300900,0.0,0.0,0.0,False,-0.002148449388914564,-0.002150760617267717,1.2996260450143673,54.439998626708984,-0.06153560908573463,0.3245169197516769
+2026-02-20,50.70500183105469,51.65999984741211,50.59000015258789,51.25,51.25,389800,0.0,0.0,0.0,False,0.003131725326565693,0.0031268316891620005,1.306827842141169,54.439998626708984,-0.05859659638462833,0.3244549109878379
+2026-02-23,50.52000045776367,50.689998626708984,49.7400016784668,49.91999816894531,49.91999816894531,340800,0.0,0.0,0.0,False,-0.025951255240091453,-0.026293930637127396,1.246962764014814,54.439998626708984,-0.08302719639574163,0.32520202874158477
+2026-02-24,50.689998626708984,51.540000915527344,50.29899978637695,51.099998474121094,51.099998474121094,370800,0.0,0.0,0.0,False,0.02363782749314769,0.023362779967624127,1.3000760822141224,54.439998626708984,-0.06135195144823613,0.3237420939024209
+2026-02-25,51.900001525878906,52.58000183105469,51.900001525878906,52.41999816894531,52.41999816894531,422900,0.0,0.0,0.0,False,0.025831697343253746,0.025503695615785922,1.3594909514363342,54.439998626708984,-0.037105079146211306,0.32332592253346293
+2026-02-26,52.619998931884766,52.619998931884766,50.79999923706055,51.790000915527344,51.790000915527344,395000,0.0,0.0,0.0,False,-0.012018261644869521,-0.012091064851314446,1.3311339718332702,54.439998626708984,-0.04867740224154815,0.32265514930008377
+2026-02-27,50.529998779296875,51.1349983215332,50.29999923706055,51.0099983215332,51.0099983215332,337900,0.0,0.0,0.0,False,-0.015060872373151235,-0.015175439083312835,1.296025060598772,54.439998626708984,-0.06300515047208277,0.3225289275625189
+2026-03-02,49.43000030517578,50.7400016784668,49.40999984741211,50.599998474121094,50.599998474121094,323200,0.0,0.0,0.0,False,-0.008037636951637284,-0.008070112892463113,1.2775704447298182,54.439998626708984,-0.07053637489814224,0.3193898346634784
+2026-03-03,47.83000183105469,48.4900016784668,46.790000915527344,48.130001068115234,48.130001068115234,503400,0.0,0.0,0.0,False,-0.04881417945633171,-0.050045840630395425,1.1663927123163398,54.439998626708984,-0.11590737909199689,0.3233309405751055
+2026-03-04,48.59000015258789,49.72999954223633,48.29999923706055,49.380001068115234,49.380001068115234,408100,0.0,0.0,0.0,False,0.02597132707790628,0.02563980004024204,1.2226568060271,54.439998626708984,-0.09294632046723172,0.32150984345918354
+2026-03-05,48.790000915527344,49.619998931884766,47.849998474121094,48.779998779296875,48.779998779296875,441300,0.0,0.0,0.0,False,-0.012150714375050553,-0.012225137784446786,1.1956499380233025,54.439998626708984,-0.10396767065007306,0.32179271663590286
+2026-03-06,48.0,49.220001220703125,47.689998626708984,47.97999954223633,47.97999954223633,373500,0.0,0.0,0.0,False,-0.016400148771633094,-0.01653611989227965,1.1596409523892932,54.439998626708984,-0.1186627341556048,0.32191628577912873
+2026-03-09,47.02000045776367,49.40999984741211,46.79999923706055,49.22999954223633,49.22999954223633,486800,0.0,0.0,0.0,False,0.02605252213267817,0.025718936600809306,1.2159050461000533,54.439998626708984,-0.09570167553083964,0.31906281676349446
+2026-03-10,49.2400016784668,50.17300033569336,49.029998779296875,49.150001525878906,49.150001525878906,368800,0.0,0.0,0.0,False,-0.0016249851127622117,-0.0016263068331152219,1.212304233388846,54.439998626708984,-0.09717114684559769,0.31869757333486065
+2026-03-11,49.81999969482422,50.44499969482422,49.58000183105469,49.95000076293945,49.95000076293945,342000,0.0,0.0,0.0,False,0.01627668793945669,0.016145642730101484,1.2483132190228554,54.439998626708984,-0.08247608334006606,0.3159822229825561
+2026-03-12,49.099998474121094,49.369998931884766,48.130001068115234,48.279998779296875,48.279998779296875,3072000,0.0,0.0,0.0,False,-0.033433472635332584,-0.03400514942312122,1.1731443005389983,54.439998626708984,-0.11315209409997917,0.31763119338082
+2026-03-13,48.939998626708984,49.59000015258789,48.2140007019043,48.40999984741211,48.40999984741211,406900,0.0,0.0,0.0,False,0.0026926485377414267,0.0026890298541074826,1.1789958143621457,54.439998626708984,-0.11076412438295835,0.31728232858609806
+2026-03-16,49.66999816894531,50.18000030517578,49.45500183105469,49.779998779296875,49.779998779296875,324400,0.0,0.0,0.0,False,0.02829991605459603,0.027906871617874744,1.2406612129919106,54.439998626708984,-0.08559882375026096,0.3172308444900379
+2026-03-17,50.15999984741211,50.459999084472656,49.904998779296875,50.279998779296875,50.279998779296875,726100,0.0,0.0,0.0,False,0.010044194701908093,0.009994087026454842,1.2631668504762148,54.439998626708984,-0.07641440030035485,0.3159613274182798
+2026-03-18,50.16999816894531,50.470001220703125,49.650001525878906,49.68000030517578,49.68000030517578,359200,0.0,0.0,0.0,False,-0.011933144166426435,-0.012004915675888246,1.236160154176805,54.439998626708984,-0.0874356804116061,0.3161626006712248
+2026-03-19,48.4900016784668,50.380001068115234,48.279998779296875,50.130001068115234,50.130001068115234,1088600,0.0,0.0,0.0,False,0.00905798631592547,0.009017208814265544,1.2564152622535563,54.439998626708984,-0.07916968529237267,0.3152952311363944
+2026-03-20,49.400001525878906,49.45000076293945,47.349998474121094,47.77000045776367,47.77000045776367,566800,0.0,0.0,0.0,False,-0.04707760941686112,-0.04822181559778797,1.150188625854939,54.439998626708984,-0.12252017518738367,0.3187137996422816
+2026-03-23,48.779998779296875,49.779998779296875,48.40999984741211,49.09000015258789,49.09000015258789,680900,0.0,0.0,0.0,False,0.027632398622045473,0.027257514193760053,1.2096034950771508,54.439998626708984,-0.09827330288535885,0.3195876935629639
+2026-03-24,48.18000030517578,48.709999084472656,47.66999816894531,48.47999954223633,48.47999954223633,542100,0.0,0.0,0.0,False,-0.012426168434619633,-0.012504018859551486,1.1821465898735979,54.439998626708984,-0.10947831070569869,0.31988682929551004
+2026-03-25,48.939998626708984,49.29999923706055,48.54999923706055,49.08000183105469,49.08000183105469,467500,0.0,0.0,0.0,False,0.012376284952223093,0.012300324831523761,1.2091534578773953,54.439998626708984,-0.09845696052285735,0.31922467059668763
+2026-03-26,48.16999816894531,48.332000732421875,46.63999938964844,46.689998626708984,46.689998626708984,494800,0.0,0.0,0.0,False,-0.04869606999145348,-0.049921677580375655,1.101576366470736,54.439998626708984,-0.14235856347354403,0.3231374586880365
+2026-03-27,46.40999984741211,46.5,45.619998931884766,45.849998474121094,45.849998474121094,689800,0.0,0.0,0.0,False,-0.01799100829502631,-0.018154814147215394,1.0637668886289298,54.439998626708984,-0.15778839767224984,0.3217326886133324
+2026-03-30,46.25,46.25,43.77000045776367,44.20000076293945,44.20000076293945,1984500,0.0,0.0,0.0,False,-0.035986865127442536,-0.036650359077945775,0.9894983879533588,54.439998626708984,-0.18809695301398577,0.3228655369402698
+2026-03-31,44.810001373291016,46.61899948120117,44.61000061035156,46.529998779296875,46.529998779296875,530600,0.0,0.0,0.0,False,0.05271488633799004,0.051372433277076544,1.0943745693439344,54.439998626708984,-0.14529757617465033,0.3256009407975451
+2026-04-01,47.29999923706055,48.18000030517578,47.20000076293945,47.59000015258789,47.59000015258789,423500,0.0,0.0,0.0,False,0.02278103161615941,0.0225254187175184,1.142086582624239,54.439998626708984,-0.12582657323507707,0.3260957584255838
+2026-04-02,45.77000045776367,47.72999954223633,45.54999923706055,47.72999954223633,47.72999954223633,397100,0.0,0.0,0.0,False,0.002941781660003251,0.00293746308779366,1.148388133647142,54.439998626708984,-0.12325494588055774,0.3259554509224144
+2026-04-06,48.040000915527344,48.38999938964844,47.709999084472656,48.09000015258789,48.09000015258789,353900,0.0,0.0,0.0,False,0.007542439007002244,0.007514137035422005,1.1645922201085428,54.439998626708984,-0.11664214978517107,0.32581698569730877
+2026-04-07,47.689998626708984,48.5,47.040000915527344,48.380001068115234,48.380001068115234,340900,0.0,0.0,0.0,False,0.006030378760806476,0.0060122687969642145,1.1776455310584923,54.439998626708984,-0.11131516736704383,0.3177346747942218
+2026-04-08,51.5,51.709999084472656,50.334999084472656,50.88999938964844,50.88999938964844,872800,0.0,0.0,0.0,False,0.05188090669942991,0.05057990134769464,1.2906237556797686,54.439998626708984,-0.065209392480015,0.31329076331211075
+2026-04-09,50.900001525878906,51.20000076293945,50.16999816894531,51.119998931884766,51.119998931884766,441400,0.0,0.0,0.0,False,0.004519543033893569,0.004509360567811178,1.3009763283180225,54.439998626708984,-0.06098456610164904,0.3130602068526134
+2026-04-10,51.529998779296875,52.68000030517578,51.5,52.279998779296875,52.279998779296875,809900,0.0,0.0,0.0,False,0.022691703279527742,0.022438076231681734,1.3531894004134322,54.439998626708984,-0.03967670650073063,0.3132164905212389
+2026-04-13,52.209999084472656,54.09000015258789,52.209999084472656,54.060001373291016,54.060001373291016,458000,0.0,0.0,0.0,False,0.03404748729066598,0.03348070084470271,1.4333095866165384,54.439998626708984,-0.00698011137038379,0.28692252474169916
+2026-04-14,55.310001373291016,56.33000183105469,55.09000015258789,56.2599983215332,56.2599983215332,998300,0.0,0.0,0.0,False,0.04069546600731533,0.03988920697621374,1.5323342541839664,56.2599983215332,0.0,0.28462454752576116
+2026-04-15,56.290000915527344,56.724998474121094,55.869998931884766,56.709999084472656,56.709999084472656,555000,0.0,0.0,0.0,False,0.007998591830160384,0.00796677265431257,1.5525893622607176,56.709999084472656,0.0,0.28427510036161835
+2026-04-16,57.220001220703125,57.72999954223633,56.61000061035156,57.650001525878906,57.650001525878906,662200,0.0,0.0,0.0,False,0.01657560318430029,0.01643972730112822,1.5949000706220176,57.650001525878906,0.0,0.28458061030542603
+2026-04-17,58.68000030517578,58.83000183105469,58.150001525878906,58.650001525878906,58.650001525878906,626300,0.0,0.0,0.0,False,0.0173460533136518,0.017197327933129586,1.639911345590626,58.650001525878906,0.0,0.2849577379003933
+2026-04-20,58.79999923706055,59.0,58.040000915527344,58.97999954223633,58.97999954223633,546200,0.0,0.0,0.0,False,0.00562656449739074,0.005610794509618135,1.6547649770439854,58.97999954223633,0.0,0.2833411673943274
+2026-04-21,59.29999923706055,60.01499938964844,59.0,59.16999816894531,59.16999816894531,837900,0.0,0.0,0.0,False,0.003221407734547821,0.0032162301171496277,1.6633170574744414,59.16999816894531,0.0,0.2832314618853712
+2026-04-22,60.29999923706055,61.33300018310547,59.974998474121094,61.279998779296875,61.279998779296875,834400,0.0,0.0,0.0,False,0.03565997423773748,0.03503887976930305,1.7582908751309065,61.279998779296875,0.0,0.2834325861627509
+2026-04-23,60.400001525878906,61.22999954223633,59.27000045776367,60.209999084472656,60.209999084472656,659700,0.0,0.0,0.0,False,-0.017460830876937172,-0.01761506924145873,1.7101288246508468,61.279998779296875,-0.017460830876937172,0.2835365486273835
+2026-04-24,61.880001068115234,62.20000076293945,60.9900016784668,62.08000183105469,62.08000183105469,692200,0.0,0.0,0.0,False,0.031058009882353188,0.030585469099257995,1.794300032469303,62.08000183105469,0.0,0.28286414062723625