diff --git "a/etfs_us/CARD.csv" "b/etfs_us/CARD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CARD.csv"
@@ -0,0 +1,450 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-07-11,10.1899995803833,10.350000381469727,9.9399995803833,10.288000106811523,10.288000106811523,2900,0.0,0.0,0.0,False,,,0.0,10.288000106811523,0.0,
+2024-07-12,9.630000114440918,9.630000114440918,8.880000114440918,9.199999809265137,9.199999809265137,8300,0.0,0.0,0.0,False,-0.10575430465110891,-0.111774714554466,-0.10575430465110891,10.288000106811523,-0.10575430465110891,
+2024-07-15,8.9350004196167,9.225000381469727,8.9350004196167,9.225000381469727,9.225000381469727,700,0.0,0.0,0.0,False,0.0027174535568372793,0.002713767955377851,-0.10332423350559661,10.288000106811523,-0.10332423350559661,
+2024-07-16,9.0600004196167,9.0600004196167,8.5600004196167,8.666999816894531,8.666999816894531,4400,0.0,0.0,0.0,False,-0.060487863577334045,-0.06239454225285576,-0.1575622349424115,10.288000106811523,-0.1575622349424115,
+2024-07-17,8.859999656677246,9.15999984741211,8.859999656677246,9.112000465393066,9.112000465393066,3400,0.0,0.0,0.0,False,0.051344254978648696,0.05006958819415738,-0.1143078955296517,10.288000106811523,-0.1143078955296517,
+2024-07-18,9.020000457763672,9.550000190734863,9.020000457763672,9.47700023651123,9.47700023651123,2700,0.0,0.0,0.0,False,0.04005704043853098,0.039275558224773424,-0.07882969108479532,10.288000106811523,-0.0788296910847952,
+2024-07-19,9.699999809265137,10.013999938964844,9.699999809265137,10.013999938964844,10.013999938964844,1500,0.0,0.0,0.0,False,0.05666346829714741,0.055116272368373166,-0.02663298648930512,10.288000106811523,-0.02663298648930501,
+2024-07-22,9.5600004196167,9.800000190734863,9.498000144958496,9.498000144958496,9.498000144958496,5700,0.0,0.0,0.0,False,-0.05152784073810235,-0.052902842423838206,-0.07678848694120655,10.288000106811523,-0.07678848694120644,
+2024-07-23,9.939000129699707,9.939000129699707,9.939000129699707,9.939000129699707,9.939000129699707,100,0.0,0.0,0.0,False,0.04643082522748676,0.045385159646509514,-0.033923014530370055,10.288000106811523,-0.033923014530370055,
+2024-07-24,10.619999885559082,10.831000328063965,10.619999885559082,10.831000328063965,10.831000328063965,800,0.0,0.0,0.0,False,0.08974747828997254,0.08594599810750958,0.052779958749507694,10.831000328063965,0.0,
+2024-07-25,11.5,11.5,10.920000076293945,11.256999969482422,11.256999969482422,300,0.0,0.0,0.0,False,0.03933151403519575,0.03857773151872921,0.09418738847303665,11.256999969482422,0.0,
+2024-07-26,10.989999771118164,11.189000129699707,10.819999694824219,10.923999786376953,10.923999786376953,3000,0.0,0.0,0.0,False,-0.029581610021162663,-0.03002797060560874,0.061819563857152815,11.256999969482422,-0.029581610021162663,
+2024-07-29,10.880000114440918,10.880000114440918,10.819999694824219,10.819999694824219,10.819999694824219,500,0.0,0.0,0.0,False,-0.009520330793344578,-0.009565938842522057,0.05171069036638776,11.256999969482422,-0.038820314101706055,
+2024-07-30,10.79800033569336,10.79800033569336,10.79800033569336,10.79800033569336,10.79800033569336,0,0.0,0.0,0.0,False,-0.0020332125463351503,-0.0020352823289790014,0.04957233899561997,11.256999969482422,-0.040774596698356924,
+2024-07-31,10.029999732971191,10.34000015258789,9.90999984741211,10.331000328063965,10.331000328063965,6800,0.0,0.0,0.0,False,-0.04324874913049426,-0.044211847261966336,0.0041796482120923795,11.256999969482422,-0.08225989552534685,
+2024-08-01,10.800000190734863,10.862000465393066,10.789999961853027,10.862000465393066,10.862000465393066,2700,0.0,0.0,0.0,False,0.05139871459365364,0.05012138683603152,0.05579319135130123,11.256999969482422,-0.03508923382430429,
+2024-08-02,11.739999771118164,11.930000305175781,11.550000190734863,11.86400032043457,11.86400032043457,34400,0.0,0.0,0.0,False,0.09224818745257202,0.08823812938597776,0.15318819957822538,11.86400032043457,0.0,
+2024-08-05,13.600000381469727,13.600000381469727,12.420000076293945,12.897000312805176,12.897000312805176,2400,0.0,0.0,0.0,False,0.08707012512393186,0.08348611859174437,0.25359644040694307,12.897000312805176,0.0,
+2024-08-06,12.600000381469727,12.600000381469727,12.175000190734863,12.496000289916992,12.496000289916992,1200,0.0,0.0,0.0,False,-0.031092503152848505,-0.031586134138244064,0.21461898913119049,12.897000312805176,-0.031092503152848505,
+2024-08-07,12.210000038146973,13.319000244140625,12.210000038146973,13.319000244140625,13.319000244140625,800,0.0,0.0,0.0,False,0.06586107035286415,0.06378298925103179,0.29461509582628453,13.319000244140625,0.0,
+2024-08-08,12.819999694824219,12.819999694824219,12.069999694824219,12.109000205993652,12.109000205993652,2100,0.0,0.0,0.0,False,-0.0908476624346698,-0.09524261076530056,0.1770023406178305,13.319000244140625,-0.0908476624346698,0.9626467421759518
+2024-08-09,12.168999671936035,12.168999671936035,12.168999671936035,12.168999671936035,12.168999671936035,100,0.0,0.0,0.0,False,0.00495494796611573,0.004942712611826778,0.18283432597158833,13.319000244140625,-0.08634285990876123,0.9384308064075687
+2024-08-12,12.619999885559082,12.758999824523926,12.619999885559082,12.758999824523926,12.758999824523926,300,0.0,0.0,0.0,False,0.048483866258008046,0.04734518379081345,0.2401827072373759,13.319000244140625,-0.042045229322903444,0.9251729742083437
+2024-08-13,12.550000190734863,12.550000190734863,11.722000122070312,11.722000122070312,11.722000122070312,200,0.0,0.0,0.0,False,-0.08127593986328052,-0.0847694627184688,0.1393856921044705,13.319000244140625,-0.11990390365619785,0.954606092571932
+2024-08-14,11.770000457763672,11.770000457763672,11.770000457763672,11.770000457763672,11.770000457763672,100,0.0,0.0,0.0,False,0.004094892952865914,0.004086531696579085,0.14405135454566542,13.319000244140625,-0.1163000043534348,0.9336858013836328
+2024-08-15,11.050000190734863,11.050000190734863,10.819999694824219,10.819999694824219,10.819999694824219,400,0.0,0.0,0.0,False,-0.08071374052605229,-0.0841577149510458,0.05171069036638798,13.319000244140625,-0.18762673650492512,0.9557808710575533
+2024-08-16,10.739999771118164,10.75,10.65999984741211,10.668999671936035,10.668999671936035,2500,0.0,0.0,0.0,False,-0.013955640216922971,-0.014053935753495889,0.03703339435934305,13.319000244140625,-0.19896392549210995,0.9380952300499583
+2024-08-19,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,100,0.0,0.0,0.0,False,-0.028025100344079013,-0.028425298254385934,0.00797042942226156,13.319000244140625,-0.22141304185942068,0.9247768611746994
+2024-08-20,10.449999809265137,10.48900032043457,10.449999809265137,10.48900032043457,10.48900032043457,500,0.0,0.0,0.0,False,0.011475451898625755,0.01141010832338125,0.019537345600333822,13.319000244140625,-0.2124784046723811,0.9079406905289293
+2024-08-21,10.119999885559082,10.119999885559082,10.034000396728516,10.034000396728516,10.034000396728516,5200,0.0,0.0,0.0,False,-0.043378769168271325,-0.04434775392856749,-0.024688929572895146,13.319000244140625,-0.24664012217112663,0.9016816581187727
+2024-08-22,10.309000015258789,10.5649995803833,10.289999961853027,10.5649995803833,10.5649995803833,5300,0.0,0.0,0.0,False,0.052919988305752064,0.05156724574991364,0.026924520868577773,13.319000244140625,-0.20677232624639985,0.8988305598641826
+2024-08-23,10.279999732971191,10.279999732971191,9.520000457763672,9.527000427246094,9.527000427246094,1300,0.0,0.0,0.0,False,-0.09824885890809931,-0.1034166937799373,-0.07396964149150664,13.319000244140625,-0.28470604004701705,0.9291873550493999
+2024-08-26,9.5,9.619999885559082,9.5,9.600000381469727,9.600000381469727,5400,0.0,0.0,0.0,False,0.007662427936379723,0.007633220639761719,-0.06687400060253545,13.319000244140625,-0.2792251516255496,0.9143862571934803
+2024-08-27,9.640000343322754,9.760000228881836,9.60200023651123,9.60200023651123,9.60200023651123,600,0.0,0.0,0.0,False,0.00020831822521216736,0.00020829652998364495,-0.0666796134504416,13.319000244140625,-0.2790750010883587,0.8999879395092716
+2024-08-28,9.895999908447266,9.895999908447266,9.895999908447266,9.895999908447266,9.895999908447266,200,0.0,0.0,0.0,False,0.030618586200207742,0.030159191098494458,-0.03810266274246277,13.319000244140625,-0.2570012968652978,0.8902910189917674
+2024-08-29,9.739999771118164,9.817999839782715,9.5,9.817999839782715,9.817999839782715,1000,0.0,0.0,0.0,False,-0.007881979525683813,-0.007913206521566529,-0.045684317860536505,13.319000244140625,-0.2628575974310152,0.8773822688475108
+2024-08-30,9.663000106811523,9.663000106811523,9.663000106811523,9.663000106811523,9.663000106811523,100,0.0,0.0,0.0,False,-0.01578730245473514,-0.01591324924629906,-0.06075038817176914,13.319000244140625,-0.274495087492582,0.8657865301497762
+2024-09-03,10.456999778747559,10.456999778747559,10.456999778747559,10.456999778747559,10.456999778747559,100,0.0,0.0,0.0,False,0.08216906376481758,0.07896741938730997,0.016426873073625003,13.319000244140625,-0.2148810280750716,0.8803766843666954
+2024-09-04,10.343999862670898,10.343999862670898,10.343999862670898,10.343999862670898,10.343999862670898,200,0.0,0.0,0.0,False,-0.010806150757152855,-0.010864961264794394,0.005443211049569907,13.319000244140625,-0.22336514204799318,0.8690191572105511
+2024-09-05,10.359999656677246,10.472000122070312,10.359999656677246,10.472000122070312,10.472000122070312,800,0.0,0.0,0.0,False,0.012374348520763023,0.012298412071080022,0.01788491576093243,13.319000244140625,-0.2137547916423218,0.8579446745897548
+2024-09-06,10.829999923706055,11.394000053405762,10.829999923706055,11.394000053405762,11.394000053405762,300,0.0,0.0,0.0,False,0.0880443010492602,0.08438186548095894,0.10750388171768877,13.319000244140625,-0.14453038181914002,0.8740474340356247
+2024-09-09,11.239999771118164,11.239999771118164,10.970000267028809,11.222999572753906,11.222999572753906,2200,0.0,0.0,0.0,False,-0.015007941008455816,-0.01512169978006436,0.09088252879423386,13.319000244140625,-0.1573692193833245,0.864344041052444
+2024-09-10,12.204999923706055,12.204999923706055,11.567000389099121,11.592000007629395,11.592000007629395,1500,0.0,0.0,0.0,False,0.03287894938277569,0.03234999971121924,0.12674960024101378,13.319000244140625,-0.12966440459906015,0.856749758335771
+2024-09-11,11.720000267028809,11.720000267028809,11.244000434875488,11.244000434875488,11.244000434875488,300,0.0,0.0,0.0,False,-0.030020667057010564,-0.030480513956030582,0.09292382563555845,13.319000244140625,-0.15579245973645683,0.8505508802739491
+2024-09-12,11.289999961853027,11.289999961853027,10.927000045776367,10.927000045776367,10.927000045776367,400,0.0,0.0,0.0,False,-0.028192847459866832,-0.028597896942613082,0.062111190934160954,13.319000244140625,-0.17959307414357628,0.844012695288542
+2024-09-13,10.649999618530273,10.779999732971191,10.649999618530273,10.677000045776367,10.677000045776367,1900,0.0,0.0,0.0,False,-0.022879106703823315,-0.02314489529435153,0.03781103566545352,13.319000244140625,-0.19836325174080105,0.8365693301981546
+2024-09-16,10.5,10.553999900817871,10.5,10.553999900817871,10.553999900817871,4200,0.0,0.0,0.0,False,-0.01152010344021237,-0.011586973897656836,0.025855345183193545,13.319000244140625,-0.20759819000222257,0.8278439364748446
+2024-09-17,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,100,0.0,0.0,0.0,False,-0.010801622276473188,-0.010860383324568035,0.014774443234223611,13.319000244140625,-0.21615741504501218,0.819323458301484
+2024-09-18,10.260000228881836,10.303999900817871,9.694999694824219,10.303999900817871,10.303999900817871,1000,0.0,0.0,0.0,False,-0.013026789753993073,-0.013112382524918434,0.0015551899144861103,13.319000244140625,-0.22636836759944734,0.8112548928431225
+2024-09-19,9.59000015258789,9.800000190734863,9.59000015258789,9.781000137329102,9.781000137329102,6800,0.0,0.0,0.0,False,-0.050756965112864316,-0.05209041738765244,-0.04928071191861161,13.319000244140625,-0.26563556137541044,0.8113990245845775
+2024-09-20,10.255000114440918,10.300000190734863,10.255000114440918,10.258000373840332,10.258000373840332,600,0.0,0.0,0.0,False,0.048768043125852145,0.04761618306210916,-0.002915992676879031,13.319000244140625,-0.22982204476247425,0.810428982797344
+2024-09-23,9.911999702453613,9.911999702453613,9.911999702453613,9.911999702453613,9.911999702453613,100,0.0,0.0,0.0,False,-0.03372983610617519,-0.03431181110282285,-0.036547472827976324,13.319000244140625,-0.25580002096522525,0.8060371396431928
+2024-09-24,9.920000076293945,9.9399995803833,9.819000244140625,9.819000244140625,9.819000244140625,400,0.0,0.0,0.0,False,-0.009382512217990358,-0.009426805256781077,-0.045587077935621556,13.319000244140625,-0.2627824863611472,0.79839441594429
+2024-09-25,10.3100004196167,10.333000183105469,10.3100004196167,10.333000183105469,10.333000183105469,1100,0.0,0.0,0.0,False,0.052347482043456184,0.05102336590141777,0.004374035364186124,13.319000244140625,-0.2241910058038159,0.7987692784941329
+2024-09-26,10.100000381469727,10.100000381469727,9.902000427246094,9.902000427246094,9.902000427246094,1000,0.0,0.0,0.0,False,-0.04171099856981153,-0.042605874865988554,-0.03751940858844527,13.319000244140625,-0.25655077365117984,0.7966419179773524
+2024-09-27,9.630000114440918,9.630000114440918,9.5,9.618000030517578,9.618000030517578,1300,0.0,0.0,0.0,False,-0.02868111335837431,-0.02910045405824888,-0.06512442353595527,13.319000244140625,-0.277873725188286,0.7917042795048205
+2024-09-30,9.989999771118164,10.149999618530273,9.989999771118164,10.119999885559082,10.119999885559082,5600,0.0,0.0,0.0,False,0.052193788048313206,0.050877306522492394,-0.01632972584644632,13.319000244140625,-0.24018321945664556,0.7922488909223852
+2024-10-01,10.5600004196167,10.5600004196167,10.345000267028809,10.387999534606934,10.387999534606934,3600,0.0,0.0,0.0,False,0.026482179059139854,0.02613759644854578,0.009720006488841193,13.319000244140625,-0.2200616154221572,0.7869791978780062
+2024-10-02,10.774999618530273,10.829999923706055,10.6850004196167,10.72700023651123,10.72700023651123,3100,0.0,0.0,0.0,False,0.032633877271070144,0.03211270066403532,0.04267108525874219,13.319000244140625,-0.19460920190084707,0.7827609575509062
+2024-10-03,11.093999862670898,11.130000114440918,10.965999603271484,10.99899959564209,10.99899959564209,3800,0.0,0.0,0.0,False,0.02535651655950022,0.02504037314831727,0.06910959189821764,13.319000244140625,-0.17418729679197686,0.7774939896344447
+2024-10-04,10.71500015258789,11.109999656677246,10.670000076293945,10.850000381469727,10.850000381469727,7700,0.0,0.0,0.0,False,-0.013546615115014427,-0.01363920766685866,0.05462677574100239,13.319000244140625,-0.18537426363942566,0.7715620795027709
+2024-10-07,10.850000381469727,11.100000381469727,10.850000381469727,10.961000442504883,10.961000442504883,700,0.0,0.0,0.0,False,0.010230420012217634,0.010178443459467126,0.06541605061296374,13.319000244140625,-0.17704030020369488,0.765285939048438
+2024-10-08,10.800000190734863,10.800000190734863,10.644000053405762,10.644000053405762,10.644000053405762,200,0.0,0.0,0.0,False,-0.02892075324345833,-0.02934720047154019,0.03460341591156624,13.319000244140625,-0.20084091461081444,0.7615736852697422
+2024-10-09,10.479999542236328,10.609999656677246,10.4399995803833,10.555999755859375,10.555999755859375,8600,0.0,0.0,0.0,False,-0.008267596496133955,-0.008301962619955678,0.026049732335287512,13.319000244140625,-0.20744803946503165,0.755669162868721
+2024-10-10,10.770000457763672,10.770000457763672,10.73900032043457,10.73900032043457,10.73900032043457,1200,0.0,0.0,0.0,False,0.01733616604847077,0.01718760920153895,0.043837500869041035,13.319000244140625,-0.19370822707515634,0.7503039465221559
+2024-10-11,11.020000457763672,11.020000457763672,10.777999877929688,10.777999877929688,10.777999877929688,5100,0.0,0.0,0.0,False,0.003631581742381318,0.0036250034709486324,0.047628282079209994,13.319000244140625,-0.1907801125935702,0.7444281109806209
+2024-10-14,10.869999885559082,10.869999885559082,10.5600004196167,10.5600004196167,10.5600004196167,5400,0.0,0.0,0.0,False,-0.02022633705529997,-0.02043369017088242,0.026438599337210933,13.319000244140625,-0.2071476667881046,0.7399325742646692
+2024-10-15,10.680000305175781,10.8100004196167,10.680000305175781,10.8100004196167,10.8100004196167,1000,0.0,0.0,0.0,False,0.023674241483512493,0.023398352454027573,0.05073875460591837,13.319000244140625,-0.18837748919087982,0.7355674311886607
+2024-10-16,10.449999809265137,10.449999809265137,10.442000389099121,10.442000389099121,10.442000389099121,5100,0.0,0.0,0.0,False,-0.034042554693131666,-0.034635498217319906,0.014968923084053287,13.319000244140625,-0.21600719290527615,0.7333107928152374
+2024-10-17,10.553000450134277,10.553000450134277,10.553000450134277,10.553000450134277,10.553000450134277,100,0.0,0.0,0.0,False,0.010630152930374726,0.010574050092326884,0.025758197956014417,13.319000244140625,-0.20767322946954547,0.7281184764157237
+2024-10-18,10.529999732971191,10.567999839782715,10.529999732971191,10.567999839782715,10.567999839782715,400,0.0,0.0,0.0,False,0.0014213388618065093,0.0014203297158388816,0.02721614794558591,13.319000244140625,-0.2065470646393408,0.7228229994726877
+2024-10-21,10.852999687194824,10.852999687194824,10.852999687194824,10.852999687194824,10.852999687194824,100,0.0,0.0,0.0,False,0.026968191874799485,0.026610958582458693,0.054918310120274816,13.319000244140625,-0.18514907363491184,0.7192551534019402
+2024-10-22,10.597000122070312,10.597000122070312,10.597000122070312,10.597000122070312,10.597000122070312,100,0.0,0.0,0.0,False,-0.023587908643041722,-0.02387055692985031,0.030034993395285925,13.319000244140625,-0.20436970284370937,0.7157457243153449
+2024-10-23,10.859999656677246,10.859999656677246,10.784000396728516,10.784000396728516,10.784000396728516,400,0.0,0.0,0.0,False,0.017646529442680636,0.017492637246547822,0.04821153623322716,13.319000244140625,-0.1903295893794522,0.7113973148312249
+2024-10-24,10.149999618530273,10.149999618530273,9.814000129699707,9.814000129699707,9.814000129699707,1600,0.0,0.0,0.0,False,-0.08994809266912418,-0.09425364007507815,-0.046073092164724216,13.319000244140625,-0.26315789850539706,0.7264422264948949
+2024-10-25,9.779999732971191,9.812000274658203,9.779999732971191,9.812000274658203,9.812000274658203,1000,0.0,0.0,0.0,False,-0.000203775730087008,-0.00020379649518209044,-0.04626747931681796,13.319000244140625,-0.2633080490425881,0.7215179886799885
+2024-10-28,9.503999710083008,9.503999710083008,9.503999710083008,9.503999710083008,9.503999710083008,100,0.0,0.0,0.0,False,-0.03139019118972908,-0.0318934222727591,-0.07620532548492531,13.319000244140625,-0.28643295023107573,0.7190246784947116
+2024-10-29,10.140000343322754,10.149999618530273,10.104999542236328,10.104999542236328,10.104999542236328,5200,0.0,0.0,0.0,False,0.06323651625490956,0.06131757343931891,-0.017787768533753856,13.319000244140625,-0.24130945588939523,0.7233889809645259
+2024-10-30,10.222000122070312,10.222000122070312,10.222000122070312,10.222000122070312,10.222000122070312,600,0.0,0.0,0.0,False,0.011578484426936653,0.011511966733134886,-0.006415239507775228,13.319000244140625,-0.23252496923954658,0.7189375708150167
+2024-10-31,10.010000228881836,10.20300006866455,9.949999809265137,10.20300006866455,10.20300006866455,5400,0.0,0.0,0.0,False,-0.0018587412618729093,-0.0018604708650009805,-0.008262056499270254,13.319000244140625,-0.2339515067466782,0.7143315488933165
+2024-11-01,10.335000038146973,10.48900032043457,10.335000038146973,10.48900032043457,10.48900032043457,300,0.0,0.0,0.0,False,0.028030995770389477,0.027645318106041417,0.019537345600333378,13.319000244140625,-0.2124784046723811,0.7114276579923987
+2024-11-04,10.045999526977539,10.329999923706055,10.045999526977539,10.329999923706055,10.329999923706055,600,0.0,0.0,0.0,False,-0.015158775085434284,-0.015274843783169192,0.004082408287177319,13.319000244140625,-0.22441626741087484,0.7075585811533704
+2024-11-05,9.713000297546387,9.713000297546387,9.713000297546387,9.713000297546387,9.713000297546387,100,0.0,0.0,0.0,False,-0.059728909072277014,-0.06158705069185698,-0.05589033857848047,13.319000244140625,-0.270741037652628,0.7112001145168965
+2024-11-06,8.779999732971191,8.960000038146973,8.600000381469727,8.600000381469727,8.600000381469727,4600,0.0,0.0,0.0,False,-0.11458868341204687,-0.12170297743761657,-0.16407462167736575,13.319000244140625,-0.3543058620144488,0.7346487894686644
+2024-11-07,8.326000213623047,8.395999908447266,8.326000213623047,8.395999908447266,8.395999908447266,500,0.0,0.0,0.0,False,-0.02372098418297952,-0.024006856562347134,-0.18390359435470816,13.319000244140625,-0.36962236244864666,0.7312611607890831
+2024-11-08,8.0600004196167,8.081000328063965,8.050000190734863,8.081000328063965,8.081000328063965,1100,0.0,0.0,0.0,False,-0.037517816081248156,-0.038239723205797695,-0.21452174920627587,13.319000244140625,-0.39327275471603007,0.7295568229119981
+2024-11-11,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,300,0.0,0.0,0.0,False,-0.1053087828786613,-0.11127662903948474,-0.29723950777502284,13.319000244140625,-0.45716646245620784,0.7465893130489981
+2024-11-12,7.710999965667725,7.710999965667725,7.710999965667725,7.710999965667725,7.710999965667725,200,0.0,0.0,0.0,False,0.06652834651802353,0.06440883758967042,-0.25048601422910277,13.319000244140625,-0.4210526447688899,0.7516062345426976
+2024-11-13,7.445000171661377,7.445000171661377,7.445000171661377,7.445000171661377,7.445000171661377,100,0.0,0.0,0.0,False,-0.03449614773579024,-0.03510518720520471,-0.27634135941229665,13.319000244140625,-0.4410240982661874,0.7492713885591125
+2024-11-14,7.400000095367432,7.993000030517578,7.400000095367432,7.993000030517578,7.993000030517578,3700,0.0,0.0,0.0,False,0.07360642662469052,0.07102347326867779,-0.2230754327825546,13.319000244140625,-0.3998798795702473,0.7559447999348402
+2024-11-15,8.100000381469727,8.210000038146973,8.08899974822998,8.097000122070312,8.097000122070312,2600,0.0,0.0,0.0,False,0.013011396366277683,0.012927475318049733,-0.21296655929178965,13.319000244140625,-0.3920714788159574,0.7520889226894709
+2024-11-18,7.7129998207092285,7.7129998207092285,7.7129998207092285,7.7129998207092285,7.7129998207092285,200,0.0,0.0,0.0,False,-0.047425008715808126,-0.048586444073378504,-0.250291627077009,13.319000244140625,-0.420902494231699,0.7517872699589206
+2024-11-19,7.929999828338623,7.929999828338623,7.840000152587891,7.879000186920166,7.879000186920166,2000,0.0,0.0,0.0,False,0.021522153516097653,0.02129382228080334,-0.23415628838265667,13.319000244140625,-0.4084390688117644,0.7486615622841317
+2024-11-20,8.1899995803833,8.210000038146973,8.13599967956543,8.13599967956543,8.13599967956543,400,0.0,0.0,0.0,False,0.03261828741569328,0.0320976033740833,-0.2091757780816208,13.319000244140625,-0.38914336433437124,0.7467321845633609
+2024-11-21,7.989999771118164,8.022000312805176,7.876999855041504,7.876999855041504,7.876999855041504,2500,0.0,0.0,0.0,False,-0.03183380466132957,-0.03235151704304529,-0.23435072188361838,13.319000244140625,-0.4085892551502278,0.7443747308580994
+2024-11-22,7.159999847412109,7.210000038146973,7.135000228881836,7.205999851226807,7.205999851226807,11200,0.0,0.0,0.0,False,-0.08518471704493413,-0.08903311063827027,-0.2995723389956204,13.319000244140625,-0.45896841210758943,0.7527748762317834
+2024-11-25,6.510000228881836,6.723999977111816,6.460000038146973,6.723999977111816,6.723999977111816,3100,0.0,0.0,0.0,False,-0.06688868776939128,-0.06923077953774685,-0.34642302611758735,13.319000244140625,-0.49515730506350286,0.7560082731182126
+2024-11-26,7.079999923706055,7.1570000648498535,7.050000190734863,7.114999771118164,7.114999771118164,2000,0.0,0.0,0.0,False,0.058149880329757986,0.056521987230483725,-0.30841760330003964,13.319000244140625,-0.4658007627675931,0.7585516768430558
+2024-11-27,7.119999885559082,7.170000076293945,6.929999828338623,7.038000106811523,7.038000106811523,2700,0.0,0.0,0.0,False,-0.010822159772823081,-0.010881145297103172,-0.31590201849319854,13.319000244140625,-0.47158195226344235,0.754745172549659
+2024-11-29,6.921999931335449,6.921999931335449,6.921999931335449,6.921999931335449,6.921999931335449,100,0.0,0.0,0.0,False,-0.016481979783405598,-0.01661931878239964,-0.3271773075942622,13.319000244140625,-0.480291327843423,0.7512047299037075
+2024-12-02,7.070000171661377,7.070000171661377,6.98799991607666,6.98799991607666,6.98799991607666,1200,0.0,0.0,0.0,False,0.009534814417208048,0.009489644968776982,-0.3207620680864872,13.319000244140625,-0.4753360021033963,0.7476607361560708
+2024-12-03,7.059999942779541,7.079999923706055,7.059999942779541,7.071000099182129,7.071000099182129,1300,0.0,0.0,0.0,False,0.011877530638561895,0.011807546386535755,-0.31269439873931104,13.319000244140625,-0.4691042893934291,0.7442718326259166
+2024-12-04,7.099999904632568,7.099999904632568,7.000999927520752,7.000999927520752,7.000999927520752,200,0.0,0.0,0.0,False,-0.009899614012093383,-0.009948941006348237,-0.3194984589001416,13.319000244140625,-0.4743599520091102,0.7406668685892487
+2024-12-05,6.739999771118164,6.984000205993652,6.739999771118164,6.984000205993652,6.984000205993652,3400,0.0,0.0,0.0,False,-0.0024281847883291796,-0.0024311376099785385,-0.3211508423906748,13.319000244140625,-0.4756363031777783,0.7370273095144143
+2024-12-06,6.75,6.75,6.515999794006348,6.515999794006348,6.515999794006348,3600,0.0,0.0,0.0,False,-0.06701036629203816,-0.06936118890609763,-0.36664077309911725,13.319000244140625,-0.5107741065720826,0.7402461820602825
+2024-12-09,6.300000190734863,6.300000190734863,5.96999979019165,6.21999979019165,6.21999979019165,6300,0.0,0.0,0.0,False,-0.045426644133256255,-0.04649078610644338,-0.3954121573080579,13.319000244140625,-0.532997997133607,0.7395646479828089
+2024-12-10,6.25,6.348999977111816,6.206999778747559,6.348999977111816,6.348999977111816,3300,0.0,0.0,0.0,False,0.02073958059027392,0.020527443563465277,-0.3828732590206485,13.319000244140625,-0.5233125714593401,0.7369981106527909
+2024-12-11,6.300000190734863,6.300000190734863,6.163000106811523,6.163000106811523,6.163000106811523,700,0.0,0.0,0.0,False,-0.029295931795688124,-0.029733627272108314,-0.4009525619336749,13.319000244140625,-0.5372775738537292,0.7345838630276658
+2024-12-12,6.239999771118164,6.239999771118164,6.164999961853027,6.164999961853027,6.164999961853027,700,0.0,0.0,0.0,False,0.00032449375415288806,0.0003244411174411942,-0.40075817478158104,13.319000244140625,-0.5371274233165382,0.731169095648579
+2024-12-13,6.070000171661377,6.070000171661377,6.039999961853027,6.039999961853027,6.039999961853027,800,0.0,0.0,0.0,False,-0.020275750328217157,-0.02048412479764013,-0.4129082524159349,13.319000244140625,-0.5465125121151506,0.7282140907708808
+2024-12-16,5.949999809265137,5.960000038146973,5.784999847412109,5.802999973297119,5.802999973297119,3000,0.0,0.0,0.0,False,-0.03923840894912822,-0.0400289850240932,-0.4359447984982968,13.319000244140625,-0.5643066396180891,0.726845447039487
+2024-12-17,5.814000129699707,5.861999988555908,5.814000129699707,5.861999988555908,5.861999988555908,1200,0.0,0.0,0.0,False,0.010167157596119525,0.010115819729543958,-0.430209960371718,13.319000244140625,-0.5598768765595035,0.7238552803182644
+2024-12-18,5.989999771118164,6.829999923706055,5.940000057220459,6.73799991607666,6.73799991607666,6800,0.0,0.0,0.0,False,0.14943704012810022,0.13927229219268078,-0.34506222335519465,13.319000244140625,-0.4941061797006212,0.7564572586101757
+2024-12-19,6.869999885559082,7.079999923706055,6.610000133514404,6.821000099182129,6.821000099182129,7900,0.0,0.0,0.0,False,0.012318222638654674,0.012242970684153231,-0.3369945540080185,13.319000244140625,-0.48787446699065384,0.7534040588201245
+2024-12-20,6.949999809265137,6.949999809265137,6.254000186920166,6.513999938964844,6.513999938964844,7700,0.0,0.0,0.0,False,-0.04500808616819929,-0.046052405729085394,-0.366835160251211,13.319000244140625,-0.5109242571092736,0.752719441010529
+2024-12-23,6.579999923706055,6.730000019073486,6.400000095367432,6.438000202178955,6.438000202178955,8200,0.0,0.0,0.0,False,-0.011667138086888906,-0.01173573320358247,-0.374222381868323,13.319000244140625,-0.5166303713365274,0.749523527510988
+2024-12-24,6.389999866485596,6.389999866485596,6.072999954223633,6.072999954223633,6.072999954223633,6300,0.0,0.0,0.0,False,-0.05669466239404386,-0.058365254902864115,-0.40970063266204737,13.319000244140625,-0.5440348492451373,0.7504484265346568
+2024-12-26,5.949999809265137,5.997000217437744,5.949999809265137,5.997000217437744,5.997000217437744,2200,0.0,0.0,0.0,False,-0.012514364788202004,-0.01259332893362729,-0.4170878542791594,13.319000244140625,-0.5497409634723912,0.7473258156390687
+2024-12-27,6.050000190734863,6.349999904632568,6.050000190734863,6.302000045776367,6.302000045776367,5800,0.0,0.0,0.0,False,0.05085873224612558,0.04960767015474197,-0.3874416815369286,13.319000244140625,-0.526841359692235,0.7483537028142655
+2024-12-30,6.599999904632568,6.78000020980835,6.449999809265137,6.552999973297119,6.552999973297119,10900,0.0,0.0,0.0,False,0.03982861404277105,0.03905590538358364,-0.36304433269217407,13.319000244140625,-0.5079961068264148,0.7477827823464919
+2024-12-31,6.619999885559082,6.761000156402588,6.619999885559082,6.761000156402588,6.761000156402588,700,0.0,0.0,0.0,False,0.031741215314062377,0.031247875259145564,-0.34282658571064406,13.319000244140625,-0.49237930531783514,0.7463031392868648
+2025-01-02,6.693999767303467,7.199999809265137,6.693999767303467,7.131999969482422,7.131999969482422,5800,0.0,0.0,0.0,False,0.05487351050103162,0.05342086448033296,-0.30676517346063825,13.319000244140625,-0.4645243757976524,0.7477681376144619
+2025-01-03,7.170000076293945,7.170000076293945,6.659999847412109,6.670000076293945,6.670000076293945,4800,0.0,0.0,0.0,False,-0.06477844856496884,-0.06697182435602408,-0.3516718500150634,13.319000244140625,-0.4992116559778387,0.7501315133262709
+2025-01-06,6.25,6.5,6.190000057220459,6.461999893188477,6.461999893188477,5600,0.0,0.0,0.0,False,-0.031184434891497026,-0.03168102049277268,-0.3718895969965934,13.319000244140625,-0.5148284574864184,0.7481833078538092
+2025-01-07,6.190000057220459,6.809999942779541,6.190000057220459,6.748000144958496,6.748000144958496,10200,0.0,0.0,0.0,False,0.04425878311627485,0.0433073352922872,-0.34409019489698967,13.319000244140625,-0.4933553554121214,0.7481329105889268
+2025-01-08,6.940000057220459,6.989999771118164,6.809999942779541,6.841000080108643,6.841000080108643,11100,0.0,0.0,0.0,False,0.01378185138594401,0.013687745323519417,-0.33505054344047647,13.319000244140625,-0.4863728542149268,0.7454595564897741
+2025-01-10,7.0,7.090000152587891,7.0,7.074999809265137,7.074999809265137,1700,0.0,0.0,0.0,False,0.03420548551620217,0.033633485081370935,-0.3123056244351232,13.319000244140625,-0.46880398831904724,0.7442510156728179
+2025-01-13,7.449999809265137,7.449999809265137,7.061999797821045,7.076000213623047,7.076000213623047,8000,0.0,0.0,0.0,False,0.00014139991305728294,0.00014138991703185696,-0.3122083845102084,13.319000244140625,-0.4687288772491791,0.7412971924693229
+2025-01-14,6.839000225067139,7.070000171661377,6.839000225067139,7.008999824523926,7.008999824523926,2000,0.0,0.0,0.0,False,-0.00946868104527876,-0.00951379400497579,-0.3187208639428982,13.319000244140625,-0.4737593140590738,0.7384501423000966
+2025-01-15,6.383999824523926,6.4039998054504395,6.357999801635742,6.39900016784668,6.39900016784668,1300,0.0,0.0,0.0,False,-0.0870309133897973,-0.0910532580949007,-0.37801320942735983,13.319000244140625,-0.5195585216193861,0.7451174073571484
+2025-01-16,6.360000133514404,6.360000133514404,6.210000038146973,6.2230000495910645,6.2230000495910645,2400,0.0,0.0,0.0,False,-0.027504315305377003,-0.027889640831387882,-0.3951205302310492,13.319000244140625,-0.5327727355265479,0.7430346743846356
+2025-01-17,6.150000095367432,6.210000038146973,5.997000217437744,6.210000038146973,6.210000038146973,5500,0.0,0.0,0.0,False,-0.002089026408564121,-0.002091211467860026,-0.3963841394173948,13.319000244140625,-0.5337487856208342,0.7401719329783414
+2025-01-21,6.090000152587891,6.139999866485596,6.050000190734863,6.060999870300293,6.060999870300293,1200,0.0,0.0,0.0,False,-0.023993585657229755,-0.02428612051813004,-0.410867048272346,13.319000244140625,-0.5449358240708281,0.7379246616771375
+2025-01-22,6.159999847412109,6.400000095367432,6.159999847412109,6.400000095367432,6.400000095367432,1300,0.0,0.0,0.0,False,0.0559314027918536,0.05442322369670014,-0.37791601585131296,13.319000244140625,-0.5194834463507907,0.7395749129017202
+2025-01-23,6.21999979019165,6.21999979019165,6.127999782562256,6.127999782562256,6.127999782562256,300,0.0,0.0,0.0,False,-0.04250004824250864,-0.043429608311158295,-0.4043546151885241,13.319000244140625,-0.539905423062206,0.7388302242908384
+2025-01-24,6.099999904632568,6.1539998054504395,6.050000190734863,6.1539998054504395,6.1539998054504395,2800,0.0,0.0,0.0,False,0.004242823728905609,0.004233848330707378,-0.4018273968158329,13.319000244140625,-0.5379533228736335,0.7361307858536541
+2025-01-27,6.289999961853027,6.289999961853027,5.789999961853027,5.998000144958496,5.998000144958496,7000,0.0,0.0,0.0,False,-0.02534931189854417,-0.02567614079171399,-0.4169906607031124,13.319000244140625,-0.5496658882037957,0.7340454039576504
+2025-01-28,6.199999809265137,6.4079999923706055,6.190000057220459,6.198999881744385,6.198999881744385,4000,0.0,0.0,0.0,False,0.0335111256965932,0.03296186514859659,-0.39745336145164667,13.319000244140625,-0.5345746851779294,0.733006644066211
+2025-01-29,6.28000020980835,6.369999885559082,6.28000020980835,6.284999847412109,6.284999847412109,1300,0.0,0.0,0.0,False,0.013873200081998549,0.013777848120886461,-0.38909411137632965,13.319000244140625,-0.5281177466621758,0.7306669361361626
+2025-01-30,5.960000038146973,6.179999828338623,5.909999847412109,6.085999965667725,6.085999965667725,3300,0.0,0.0,0.0,False,-0.03166267089510344,-0.03217477193051491,-0.40843702347570165,13.319000244140625,-0.5430587991508511,0.7290722219048957
+2025-01-31,6.079999923706055,6.230000019073486,5.798999786376953,6.15500020980835,6.15500020980835,15200,0.0,0.0,0.0,False,0.011337536071289511,0.011273747890291131,-0.40173015689091807,13.319000244140625,-0.5378782118037655,0.7266897018069374
+2025-02-03,6.730000019073486,7.010000228881836,6.239999771118164,6.3379998207092285,6.3379998207092285,68500,0.0,0.0,0.0,False,0.02973186103377512,0.029298439256621657,-0.38394248105490036,13.319000244140625,-0.5241384710164354,0.7253802139746047
+2025-02-04,6.21999979019165,6.21999979019165,5.880000114440918,5.920000076293945,5.920000076293945,13300,0.0,0.0,0.0,False,-0.06595136576834248,-0.06822677119709843,-0.42457231582118626,13.319000244140625,-0.5555221887695132,0.727746106377106
+2025-02-05,5.909999847412109,5.989999771118164,5.909999847412109,5.986000061035156,5.986000061035156,4200,0.0,0.0,0.0,False,0.011148645927472334,0.011086957843419504,-0.41815707631341126,13.319000244140625,-0.5505668630294864,0.7254167296364099
+2025-02-06,6.039999961853027,6.159999847412109,6.019999980926514,6.119999885559082,6.119999885559082,7100,0.0,0.0,0.0,False,0.02238553677875399,0.022138658197913608,-0.4051322101457674,13.319000244140625,-0.5405060610122423,0.7236395790519317
+2025-02-07,6.300000190734863,6.388999938964844,6.300000190734863,6.388999938964844,6.388999938964844,1400,0.0,0.0,0.0,False,0.043954257914367245,0.0430156742423054,-0.3789852378855648,13.319000244140625,-0.5203093459078859,0.7237255979576416
+2025-02-10,6.480000019073486,6.480000019073486,6.321000099182129,6.385000228881836,6.385000228881836,5500,0.0,0.0,0.0,False,-0.0006260306967001972,-0.0006262267357387097,-0.3793740121897524,13.319000244140625,-0.5206096469822677,0.7212288087363274
+2025-02-11,6.46999979019165,6.550000190734863,6.429999828338623,6.446000099182129,6.446000099182129,7400,0.0,0.0,0.0,False,0.009553620691251874,0.009508273448557621,-0.37344478691107985,13.319000244140625,-0.516029733386491,0.7189202652961634
+2025-02-12,6.46999979019165,6.46999979019165,6.239999771118164,6.298999786376953,6.298999786376953,2600,0.0,0.0,0.0,False,-0.022804888387114253,-0.023068942053874237,-0.3877333086139373,13.319000244140625,-0.527066621299294,0.716977392631004
+2025-02-13,6.130000114440918,6.130000114440918,5.760000228881836,5.760000228881836,5.760000228881836,17000,0.0,0.0,0.0,False,-0.08556907061035768,-0.08945334228175922,-0.44012440036152134,13.319000244140625,-0.5675350909753298,0.7227116670462578
+2025-02-14,5.610000133514404,5.679999828338623,5.539999961853027,5.539999961853027,5.539999961853027,13500,0.0,0.0,0.0,False,-0.03819448928589997,-0.03894302057077166,-0.4615085629533501,13.319000244140625,-0.5840528673096003,0.7217376456453506
+2025-02-18,5.619999885559082,5.710000038146973,5.579999923706055,5.639999866485596,5.639999866485596,16400,0.0,0.0,0.0,False,0.01805052442619881,0.017889547963743282,-0.4517885101156406,13.319000244140625,-0.5765448034309648,0.719845945154208
+2025-02-19,5.670000076293945,5.724999904632568,5.614999771118164,5.724999904632568,5.724999904632568,16800,0.0,0.0,0.0,False,0.015070929106233866,0.014958490945036054,-0.44352645361637055,13.319000244140625,-0.5701629401838066,0.7178333937928181
+2025-02-20,6.199999809265137,6.289999961853027,6.0329999923706055,6.0329999923706055,6.0329999923706055,22800,0.0,0.0,0.0,False,0.05379914285916554,0.05240186541177766,-0.41358865379713117,13.319000244140625,-0.5470380747965915,0.719149765624521
+2025-02-21,6.309999942779541,6.760000228881836,6.300000190734863,6.7129998207092285,6.7129998207092285,7900,0.0,0.0,0.0,False,0.1127133812694443,0.10680152005460461,-0.3474922481518391,13.319000244140625,-0.4959832046205982,0.7317798910461183
+2025-02-24,6.78000020980835,7.21999979019165,6.78000020980835,7.033999919891357,7.033999919891357,10100,0.0,0.0,0.0,False,0.04781768326462066,0.04670960441439683,-0.316290839146254,13.319000244140625,-0.4718822891390968,0.7321288966132165
+2025-02-25,6.980000019073486,7.28000020980835,6.960000038146973,7.183000087738037,7.183000087738037,9700,0.0,0.0,0.0,False,0.021182850375832896,0.020961612644327353,-0.3018079302913028,13.319000244140625,-0.4606952506891029,0.7303271525631297
+2025-02-26,7.119999885559082,7.519999980926514,7.0,7.485000133514404,7.485000133514404,11000,0.0,0.0,0.0,False,0.04204372018481606,0.04118390040184411,-0.27245333827721274,13.319000244140625,-0.4380208727147332,0.7300456626324522
+2025-02-27,7.53000020980835,7.789999961853027,7.2729997634887695,7.78000020980835,7.78000020980835,19100,0.0,0.0,0.0,False,0.039412167138524135,0.038655329448766755,-0.24377914764431896,13.319000244140625,-0.41587205742180433,0.7295018579252938
+2025-02-28,7.78000020980835,7.789999961853027,7.239999771118164,7.289999961853027,7.289999961853027,9300,0.0,0.0,0.0,False,-0.06298203531377444,-0.06505282437016816,-0.29140747607239703,13.319000244140625,-0.45266162412902666,0.7314025753979037
+2025-03-03,7.010000228881836,8.0,7.010000228881836,7.857999801635742,7.857999801635742,9900,0.0,0.0,0.0,False,0.07791493041905806,0.07502855510487555,-0.23619753887511308,13.319000244140625,-0.41001579265735943,0.7358126303539084
+2025-03-04,8.329999923706055,8.920000076293945,7.989999771118164,8.390000343322754,8.390000343322754,76000,0.0,0.0,0.0,False,0.06770177591201643,0.06550846550692387,-0.1844867558109894,13.319000244140625,-0.3700728140602194,0.738472099459621
+2025-03-05,8.180000305175781,8.420000076293945,7.710000038146973,7.790999889373779,7.790999889373779,59900,0.0,0.0,0.0,False,-0.07139456846693626,-0.07407135425009685,-0.24270997195893507,13.319000244140625,-0.4150461936659816,0.7415126200118014
+2025-03-06,8.329999923706055,8.505000114440918,8.045000076293945,8.505000114440918,8.505000114440918,21200,0.0,0.0,0.0,False,0.09164423504112351,0.08768503215405873,-0.17330870663484066,13.319000244140625,-0.3614385495501069,0.7480707906747757
+2025-03-07,8.680000305175781,9.119999885559082,8.350000381469727,8.359999656677246,8.359999656677246,14300,0.0,0.0,0.0,False,-0.01704884842005716,-0.017195853274252937,-0.18740284118560424,13.319000244140625,-0.372325286925719,0.7460697727746668
+2025-03-10,8.645000457763672,9.199999809265137,8.555000305175781,8.899999618530273,8.899999618530273,24500,0.0,0.0,0.0,False,0.06459329952504511,0.0625928478470319,-0.13491450951310535,13.319000244140625,-0.3317817061798152,0.7480849005524128
+2025-03-11,8.979999542236328,9.739999771118164,8.960000038146973,9.199999809265137,9.199999809265137,70700,0.0,0.0,0.0,False,0.03370788804420255,0.03315222944661791,-0.10575430465110902,13.319000244140625,-0.3092574787426364,0.7469545075526044
+2025-03-12,8.739999771118164,9.319999694824219,8.600000381469727,8.949999809265137,8.949999809265137,31600,0.0,0.0,0.0,False,-0.027173913606849176,-0.027549952347338157,-0.13005445991981657,13.319000244140625,-0.3280276563398612,0.7454727618440963
+2025-03-13,9.010000228881836,9.84000015258789,8.989999771118164,9.704999923706055,9.704999923706055,72600,0.0,0.0,0.0,False,0.0843575564838932,0.08098769778406463,-0.05666797988459149,13.319000244140625,-0.2713417114039369,0.7503397059211157
+2025-03-14,9.25,9.350000381469727,8.850000381469727,8.880000114440918,8.880000114440918,28200,0.0,0.0,0.0,False,-0.08500770899028443,-0.08883963886810121,-0.13685847373177928,13.319000244140625,-0.3332832831542697,0.7553994180966686
+2025-03-17,8.970000267028809,8.970000267028809,8.418000221252441,8.550999641418457,8.550999641418457,13800,0.0,0.0,0.0,False,-0.03704960234036825,-0.03775337665220911,-0.1688375240434754,13.319000244140625,-0.3579848723870799,0.7545295390267245
+2025-03-18,8.569999694824219,8.9399995803833,8.569999694824219,8.920000076293945,8.920000076293945,15300,0.0,0.0,0.0,False,0.04315290028643681,0.04224776190569056,-0.1329704525966956,13.319000244140625,-0.33028005760281554,0.754125636269547
+2025-03-19,8.729999542236328,8.729999542236328,8.14799976348877,8.399999618530273,8.399999618530273,18000,0.0,0.0,0.0,False,-0.05829601494574432,-0.060064294708846694,-0.18351482005052056,13.319000244140625,-0.3693220613742648,0.7552537988838884
+2025-03-20,8.633999824523926,8.633999824523926,8.170000076293945,8.59000015258789,8.59000015258789,17400,0.0,0.0,0.0,False,0.022619112224538496,0.022367093323392723,-0.16504665013557074,13.319000244140625,-0.3550566863029486,0.7535520090193074
+2025-03-21,8.829999923706055,8.829999923706055,8.119999885559082,8.149999618530273,8.149999618530273,14700,0.0,0.0,0.0,False,-0.05122241283372497,-0.052580873312928184,-0.2078149753192281,13.319000244140625,-0.3880922389714896,0.7539031841589839
+2025-03-24,7.78000020980835,7.78000020980835,6.730000019073486,7.170000076293945,7.170000076293945,37000,0.0,0.0,0.0,False,-0.12024534823390043,-0.1281122151944223,-0.30307153947764853,13.319000244140625,-0.46167130078338914,0.765408314310066
+2025-03-25,6.7870001792907715,7.019999980926514,6.760000228881836,6.760000228881836,6.760000228881836,12600,0.0,0.0,0.0,False,-0.05718268382837055,-0.05888274133911465,-0.34292377928669115,13.319000244140625,-0.49245438058643054,0.7661837927382315
+2025-03-26,6.788000106811523,7.429999828338623,6.788000106811523,7.28000020980835,7.28000020980835,19800,0.0,0.0,0.0,False,0.07692307149707389,0.07410796711529048,-0.29237945818173416,13.319000244140625,-0.45341241261625387,0.7696727615229398
+2025-03-27,7.639999866485596,7.800000190734863,6.940000057220459,7.269999980926514,7.269999980926514,189500,0.0,0.0,0.0,False,-0.0013736577738504563,-0.0013746021065826853,-0.29335148663993915,13.319000244140625,-0.4541632369047537,0.7674957906241379
+2025-03-28,7.329999923706055,7.889999866485596,7.329999923706055,7.71999979019165,7.71999979019165,53100,0.0,0.0,0.0,False,0.0618981857559493,0.06005804793759736,-0.24961122569581273,13.319000244140625,-0.4203769315502581,0.7689419531633864
+2025-03-31,8.300000190734863,8.300000190734863,7.380000114440918,7.5,7.5,80600,0.0,0.0,0.0,False,-0.028497382923657888,-0.028911316317172267,-0.2709953419387735,13.319000244140625,-0.43689467208325605,0.7675097469525266
+2025-04-01,7.420000076293945,7.570000171661377,6.949999809265137,7.173999786376953,7.173999786376953,35800,0.0,0.0,0.0,False,-0.043466695149739554,-0.044439671209571444,-0.30268276517346093,13.319000244140625,-0.4613709997090073,0.7670451856641006
+2025-04-02,7.550000190734863,7.550000190734863,6.639999866485596,6.840000152587891,6.840000152587891,34500,0.0,0.0,0.0,False,-0.04655696176954316,-0.0476755953900633,-0.3351477370165237,13.319000244140625,-0.4864479294835222,0.7668138350352851
+2025-04-03,7.760000228881836,8.239999771118164,7.394999980926514,8.09000015258789,8.09000015258789,100200,0.0,0.0,0.0,False,0.18274853393491042,0.16784099598906696,-0.21364696067298583,13.319000244140625,-0.39259704149739827,0.7945473919922559
+2025-04-04,9.069999694824219,9.800000190734863,8.720000267028809,9.210000038146973,9.210000038146973,138800,0.0,0.0,0.0,False,0.1384425048744662,0.1296611044774265,-0.10478227619290437,13.319000244140625,-0.3085066544541366,0.808784732353487
+2025-04-07,10.130000114440918,10.899999618530273,8.050000190734863,9.84000015258789,9.84000015258789,145600,0.0,0.0,0.0,False,0.06840392093718961,0.066165872161938,-0.043545873792032896,13.319000244140625,-0.26120579831682467,0.8104475127366343
+2025-04-08,8.510000228881836,10.670000076293945,7.900000095367432,10.289999961853027,10.289999961853027,78000,0.0,0.0,0.0,False,0.045731687224292106,0.04471681956770798,0.00019438715209352253,13.319000244140625,-0.227419492962329,0.8099259512608695
+2025-04-09,10.609999656677246,10.609999656677246,6.474999904632568,6.559000015258789,6.559000015258789,59700,0.0,0.0,0.0,False,-0.36258503016771226,-0.4503343915007814,-0.36246112488702475,13.319000244140625,-0.5075456194135695,0.9115252977809298
+2025-04-10,7.420000076293945,8.15999984741211,7.269999980926514,7.440000057220459,7.440000057220459,43700,0.0,0.0,0.0,False,0.13431926206923617,0.1260327018979343,-0.276827373641399,13.319000244140625,-0.44139951041043723,0.9224188587007998
+2025-04-11,7.570000171661377,7.900000095367432,7.261000156402588,7.261000156402588,7.261000156402588,26500,0.0,0.0,0.0,False,-0.024059126268978104,-0.024353274597723715,-0.2942262751732291,13.319000244140625,-0.4548389501233855,0.9203837764936286
+2025-04-14,6.929999828338623,7.489999771118164,6.880000114440918,6.960000038146973,6.960000038146973,25600,0.0,0.0,0.0,False,-0.04145436052500284,-0.04233810211098351,-0.32348367361127217,13.319000244140625,-0.47743825282915975,0.9191822117803895
+2025-04-15,7.010000228881836,7.070000171661377,6.78000020980835,7.019999980926514,7.019999980926514,15900,0.0,0.0,0.0,False,0.00862068138659322,0.008583735493483863,-0.3176516419086465,13.319000244140625,-0.47293341450197857,0.9168172077938478
+2025-04-16,7.289999961853027,7.900000095367432,7.144000053405762,7.585000038146973,7.585000038146973,14500,0.0,0.0,0.0,False,0.08048433885407058,0.07740940250906128,-0.26273328543950325,13.319000244140625,-0.43051280883609777,0.9190787486828625
+2025-04-17,7.510000228881836,7.510000228881836,7.150000095367432,7.25,7.25,7900,0.0,0.0,0.0,False,-0.04416612214399063,-0.04517114896317685,-0.29529549720748083,13.319000244140625,-0.4556648496804808,0.9180817342900564
+2025-04-21,7.460000038146973,8.180000305175781,7.460000038146973,7.929999828338623,7.929999828338623,17500,0.0,0.0,0.0,False,0.09379307977084461,0.08965154513308891,-0.22919909156218865,13.319000244140625,-0.4046099795044875,0.9219251819177732
+2025-04-22,7.5,7.502999782562256,6.916999816894531,7.215000152587891,7.215000152587891,21400,0.0,0.0,0.0,False,-0.09016389548907833,-0.09449080062513555,-0.2986975041134621,13.319000244140625,-0.458292663087685,0.9252957609071178
+2025-04-23,6.510000228881836,6.829999923706055,6.329999923706055,6.76800012588501,6.76800012588501,11500,0.0,0.0,0.0,False,-0.061954264345032595,-0.06395657247058376,-0.34214618432944777,13.319000244140625,-0.49185374263639425,0.9255872904116877
+2025-04-24,6.465000152587891,6.46999979019165,6.320000171661377,6.326000213623047,6.326000213623047,9900,0.0,0.0,0.0,False,-0.06530731442682491,-0.06753748225144067,-0.385108850316331,13.319000244140625,-0.5250394100408535,0.9261419954348108
+2025-04-25,6.2779998779296875,6.2779998779296875,5.889999866485596,5.889999866485596,5.889999866485596,14500,0.0,0.0,0.0,False,-0.06892196212679913,-0.07141218365699753,-0.4274883548469328,13.319000244140625,-0.55777462583374,0.926991251589911
+2025-04-28,5.909999847412109,6.039999961853027,5.690000057220459,5.800000190734863,5.800000190734863,12400,0.0,0.0,0.0,False,-0.015280081118988709,-0.015398024557820383,-0.4362363792264373,13.319000244140625,-0.5645318654238756,0.9247866299561611
+2025-04-29,5.956999778747559,5.96999979019165,5.61899995803833,5.61899995803833,5.61899995803833,23600,0.0,0.0,0.0,False,-0.03120693564556598,-0.03170424577545136,-0.45382971425922913,13.319000244140625,-0.5781214914752875,0.9230792883669844
+2025-04-30,6.019999980926514,6.263000011444092,5.739999771118164,5.765999794006348,5.765999794006348,28300,0.0,0.0,0.0,False,0.026161209657552087,0.025824858828393978,-0.43954123890523966,13.319000244140625,-0.567084639363757,0.9212798223335124
+2025-05-01,5.760000228881836,5.994999885559082,5.300000190734863,5.690000057220459,5.690000057220459,38300,0.0,0.0,0.0,False,-0.013180669355016161,-0.013268305296077944,-0.4469284605223517,13.319000244140625,-0.5727907535910108,0.9190841741253548
+2025-05-02,5.429999828338623,5.550000190734863,5.304999828338623,5.447000026702881,5.447000026702881,21500,0.0,0.0,0.0,False,-0.04270650757010408,-0.0436452548907121,-0.47054821440986294,13.319000244140625,-0.5910353685067948,0.9179739061175286
+2025-05-05,5.550000190734863,5.664999961853027,5.519999980926514,5.610000133514404,5.610000133514404,21700,0.0,0.0,0.0,False,0.029924748671277035,0.029485740030116555,-0.4547045027925193,13.319000244140625,-0.5787972046939192,0.9163704665773218
+2025-05-06,5.769999980926514,5.769999980926514,5.543000221252441,5.610000133514404,5.610000133514404,18100,0.0,0.0,0.0,False,0.0,0.0,-0.4547045027925193,13.319000244140625,-0.5787972046939192,0.9141226976337344
+2025-05-07,5.599999904632568,5.849999904632568,5.570000171661377,5.789999961853027,5.789999961853027,20900,0.0,0.0,0.0,False,0.0320855301345353,0.03158154166251661,-0.4372084076846422,13.319000244140625,-0.5652826897123755,0.9126337502468608
+2025-05-08,5.349999904632568,5.400000095367432,5.059000015258789,5.230000019073486,5.230000019073486,31500,0.0,0.0,0.0,False,-0.09671847089275609,-0.1017210032727106,-0.491640749924683,13.319000244140625,-0.6073278832340063,0.9165147804092316
+2025-05-09,5.210000038146973,5.210000038146973,5.026000022888184,5.116000175476074,5.116000175476074,15700,0.0,0.0,0.0,False,-0.021797293151369357,-0.022038363707706767,-0.502721605524785,13.319000244140625,-0.6158870724755234,0.9145708940167024
+2025-05-12,4.590000152587891,4.710000038146973,4.519999980926514,4.53000020980835,4.53000020980835,35900,0.0,0.0,0.0,False,-0.11454260077565259,-0.12165093220581231,-0.559681166137517,13.319000244140625,-0.6598843661857268,0.9207586483793574
+2025-05-13,4.46999979019165,4.46999979019165,4.199999809265137,4.260000228881836,4.260000228881836,28000,0.0,0.0,0.0,False,-0.05960264203562515,-0.061452771800842486,-0.5859253319737665,13.319000244140625,-0.6801561565586786,0.9207068187202552
+2025-05-14,4.25,4.25,4.039999961853027,4.119999885559082,4.119999885559082,21800,0.0,0.0,0.0,False,-0.03286392859173648,-0.03341607842489527,-0.5995334522954276,13.319000244140625,-0.6906674817900407,0.9191142797304599
+2025-05-15,4.190000057220459,4.239999771118164,4.110000133514404,4.118000030517578,4.118000030517578,30900,0.0,0.0,0.0,False,-0.00048540172258582093,-0.0004855195681384647,-0.5997278394475214,13.319000244140625,-0.6908176323272317,0.9169365073727269
+2025-05-16,4.079999923706055,4.099999904632568,3.9600000381469727,3.9600000381469727,3.9600000381469727,26400,0.0,0.0,0.0,False,-0.03836813773669323,-0.03912358111691124,-0.6150855368357627,13.319000244140625,-0.7026803839958573,0.915600258329791
+2025-05-19,4.159999847412109,4.159999847412109,3.9700000286102295,3.9719998836517334,3.9719998836517334,18800,0.0,0.0,0.0,False,0.0030302639871628845,0.003025681991351184,-0.6139191443998979,13.319000244140625,-0.7017794270708029,0.9134697901862964
+2025-05-20,3.9600000381469727,3.9600000381469727,3.8450000286102295,3.890000104904175,3.890000104904175,22800,0.0,0.0,0.0,False,-0.02064445648275559,-0.020860532292805517,-0.6218895738221593,13.319000244140625,-0.7079360287109022,0.9115400841597991
+2025-05-21,3.9800000190734863,4.260000228881836,3.9800000190734863,4.210000038146973,4.210000038146973,14200,0.0,0.0,0.0,False,0.08226219141726232,0.07905347215731987,-0.5907853815670552,13.319000244140625,-0.6839102063986325,0.9140452282748028
+2025-05-22,4.179999828338623,4.179999828338623,4.03000020980835,4.070000171661377,4.070000171661377,14900,0.0,0.0,0.0,False,-0.033254124754644065,-0.03381961512358342,-0.6043934555398484,13.319000244140625,-0.6944214958287221,0.9125333142807668
+2025-05-23,4.269999980926514,4.2729997634887695,4.150000095367432,4.184000015258789,4.184000015258789,14000,0.0,0.0,0.0,False,0.028009788400298108,0.027624688777814665,-0.5933125999397464,13.319000244140625,-0.685862306587205,0.9110202284970897
+2025-05-27,3.9800000190734863,4.130000114440918,3.9800000190734863,3.9800000190734863,3.9800000190734863,13000,0.0,0.0,0.0,False,-0.048757169082535246,-0.04998590632088033,-0.6131415262682208,13.319000244140625,-0.7011787712201303,0.9102881347703264
+2025-05-28,3.984999895095825,4.039999961853027,3.940000057220459,4.038000106811523,4.038000106811523,15200,0.0,0.0,0.0,False,0.014572886296502885,0.014467722253556607,-0.607503881717689,13.319000244140625,-0.69682408343014,0.9083934839629398
+2025-05-29,3.9100000858306885,4.150000095367432,3.9100000858306885,4.120999813079834,4.120999813079834,7800,0.0,0.0,0.0,False,0.02055465677881041,0.02034626065648002,-0.5994362587193807,13.319000244140625,-0.6905924065214453,0.9066616098288772
+2025-05-30,4.114999771118164,4.190000057220459,4.039999961853027,4.129000186920166,4.129000186920166,6500,0.0,0.0,0.0,False,0.0019413671932086984,0.0019394851753174692,-0.5986586174132695,13.319000244140625,-0.6899917327701364,0.9046199485401386
+2025-06-02,4.223999977111816,4.434999942779541,4.223999977111816,4.269000053405762,4.269000053405762,16900,0.0,0.0,0.0,False,0.033906481023926016,0.03334432811192529,-0.5850505434404764,13.319000244140625,-0.6794804433400468,0.9034050403156625
+2025-06-03,4.199999809265137,4.199999809265137,4.014999866485596,4.079999923706055,4.079999923706055,22300,0.0,0.0,0.0,False,-0.04427269321510663,-0.045282650569385116,-0.6034214734305113,13.319000244140625,-0.6936707073414949,0.9024791715442677
+2025-06-04,4.170000076293945,4.170000076293945,4.119999885559082,4.144999980926514,4.144999980926514,9400,0.0,0.0,0.0,False,0.015931386871550712,0.01580581426911957,-0.5971034274987832,13.319000244140625,-0.6887904568700638,0.900671993101162
+2025-06-05,4.260000228881836,4.440000057220459,4.210000038146973,4.436999797821045,4.436999797821045,9500,0.0,0.0,0.0,False,0.07044627701765682,0.06807564284448908,-0.5687208639428981,13.319000244140625,-0.6668669031841938,0.9019493309296863
+2025-06-06,4.260000228881836,4.340000152587891,4.260000228881836,4.320000171661377,4.320000171661377,12700,0.0,0.0,0.0,False,-0.02636908530334503,-0.026722984837734425,-0.5800933002711408,13.319000244140625,-0.6756513182314974,0.9003172028846391
+2025-06-09,4.349999904632568,4.369999885559082,4.170000076293945,4.191999912261963,4.191999912261963,26300,0.0,0.0,0.0,False,-0.0296296884984123,-0.030077515903582496,-0.5925350049825032,13.319000244140625,-0.6852616686371686,0.8987970686981775
+2025-06-10,4.119999885559082,4.119999885559082,3.9800000190734863,3.9800000190734863,3.9800000190734863,4600,0.0,0.0,0.0,False,-0.05057249466259728,-0.051896102000185934,-0.6131415262682208,13.319000244140625,-0.7011787712201303,0.8982553474855303
+2025-06-11,3.9100000858306885,4.050000190734863,3.9100000858306885,4.019999980926514,4.019999980926514,6500,0.0,0.0,0.0,False,0.010050241623450695,0.01000007379760166,-0.6092535051331371,13.319000244140625,-0.6981755456686761,0.8963876074403051
+2025-06-12,4.079999923706055,4.25,4.079999923706055,4.248000144958496,4.248000144958496,7300,0.0,0.0,0.0,False,0.05671645898352318,0.05516642017729558,-0.5870917475840651,13.319000244140625,-0.6810571313843694,0.8965659328698279
+2025-06-13,4.449999809265137,4.519999980926514,4.380000114440918,4.5,4.5,13000,0.0,0.0,0.0,False,0.05932199775006497,0.05762907871269711,-0.5625972051632638,13.319000244140625,-0.6621368032499536,0.8969143102709578
+2025-06-16,4.409999847412109,4.440000057220459,4.339000225067139,4.400000095367432,4.400000095367432,5800,0.0,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.5723172580009732,13.319000244140625,-0.6696448671285891,0.8952290872035782
+2025-06-17,4.46999979019165,4.610000133514404,4.449999809265137,4.610000133514404,4.610000133514404,8000,0.0,0.0,0.0,False,0.04772728036257834,0.04662332337183507,-0.5519051238673495,13.319000244140625,-0.6538779150828185,0.8947935845865606
+2025-06-18,4.494999885559082,4.494999885559082,4.420000076293945,4.429999828338623,4.429999828338623,5200,0.0,0.0,0.0,False,-0.039045618213151556,-0.0398283406631695,-0.5694012653240943,13.319000244140625,-0.6673924658656347,0.8937140088708401
+2025-06-20,4.281000137329102,4.409999847412109,4.281000137329102,4.300000190734863,4.300000190734863,14600,0.0,0.0,0.0,False,-0.029345291792598815,-0.029784478250836275,-0.5820373108386827,13.319000244140625,-0.6771529310072244,0.8922606744805446
+2025-06-23,4.340000152587891,4.340000152587891,4.099999904632568,4.110000133514404,4.110000133514404,8300,0.0,0.0,0.0,False,-0.04418605785875285,-0.045192006063061466,-0.6005054344047646,13.319000244140625,-0.691418270277268,0.8914285410414043
+2025-06-24,3.9800000190734863,4.107999801635742,3.9800000190734863,4.107999801635742,4.107999801635742,7700,0.0,0.0,0.0,False,-0.00048669873812190456,-0.0004868172143958108,-0.6006998679057263,13.319000244140625,-0.6915684566157314,0.8895476754300253
+2025-06-25,4.179999828338623,4.349999904632568,4.179999828338623,4.339000225067139,4.339000225067139,29700,0.0,0.0,0.0,False,0.05623184873071696,0.0547077149079483,-0.5782464832796459,13.319000244140625,-0.6742247807243658,0.8897027502297615
+2025-06-26,4.360000133514404,4.360000133514404,4.28000020980835,4.315000057220459,4.315000057220459,2000,0.0,0.0,0.0,False,-0.005531266789991496,-0.005546620890735781,-0.5805793145002432,13.319000244140625,-0.6760267303757472,0.8878470333761485
+2025-06-27,4.289999961853027,4.309999942779541,4.159999847412109,4.210000038146973,4.210000038146973,9100,0.0,0.0,0.0,False,-0.024333723680440178,-0.0246346810408873,-0.5907853815670552,13.319000244140625,-0.6839102063986325,0.8862903423831241
+2025-06-30,4.159999847412109,4.210000038146973,4.090000152587891,4.110000133514404,4.110000133514404,7000,0.0,0.0,0.0,False,-0.023752946253317142,-0.024039595761929364,-0.6005054344047646,13.319000244140625,-0.691418270277268,0.8847264127875081
+2025-07-01,4.25,4.25,3.950000047683716,4.010000228881836,4.010000228881836,15500,0.0,0.0,0.0,False,-0.02433087624915964,-0.02463176259715852,-0.6102254872424739,13.319000244140625,-0.6989263341559033,0.8831852514185887
+2025-07-02,3.9700000286102295,3.9700000286102295,3.819999933242798,3.8350000381469727,3.8350000381469727,9500,0.0,0.0,0.0,False,-0.04364094282948727,-0.044621853629961884,-0.6272356144701164,13.319000244140625,-0.7120654727944697,0.882369344824302
+2025-07-03,3.819999933242798,3.819999933242798,3.6700000762939453,3.7209999561309814,3.7209999561309814,29300,0.0,0.0,0.0,False,-0.02972622708788153,-0.030177007191371136,-0.6383164932446523,13.319000244140625,-0.7206246799366232,0.8809947523648566
+2025-07-07,3.890000104904175,3.940000057220459,3.869999885559082,3.8949999809265137,3.8949999809265137,5500,0.0,0.0,0.0,False,0.04676163043453885,0.04570123685088826,-0.6214035827674909,13.319000244140625,-0.7075606344672885,0.8806093242462734
+2025-07-08,3.802999973297119,3.819999933242798,3.802999973297119,3.816999912261963,3.816999912261963,2200,0.0,0.0,0.0,False,-0.02002569166791024,-0.02022892364882797,-0.6289852378855645,13.319000244140625,-0.713416935033006,0.8789993848323501
+2025-07-09,3.759999990463257,3.799999952316284,3.7300000190734863,3.73799991607666,3.73799991607666,13200,0.0,0.0,0.0,False,-0.020696881844696535,-0.020914064194998926,-0.6366640865796852,13.319000244140625,-0.7193483108673188,0.8774120608262366
+2025-07-10,3.5999999046325684,3.640000104904175,3.5999999046325684,3.634000062942505,3.634000062942505,20600,0.0,0.0,0.0,False,-0.02782232623571368,-0.028216699287542616,-0.6467729368960162,13.319000244140625,-0.7271566937209724,0.876012484721255
+2025-07-11,3.700000047683716,3.740000009536743,3.694000005722046,3.740000009536743,3.740000009536743,3100,0.0,0.0,0.0,False,0.02916894462252939,0.028751626681945454,-0.6364696762531574,13.319000244140625,-0.7191981424294915,0.8748324724625208
+2025-07-14,3.7300000190734863,3.759999990463257,3.694000005722046,3.694000005722046,3.694000005722046,2700,0.0,0.0,0.0,False,-0.012299466229251488,-0.012375730650312913,-0.6409409051933905,13.319000244140625,-0.7226518553937911,0.8731368251298988
+2025-07-15,3.7200000286102295,3.859999895095825,3.700000047683716,3.8499999046325684,3.8499999046325684,30400,0.0,0.0,0.0,False,0.04223061685676144,0.04136324020287202,-0.6257776181316771,13.319000244140625,-0.7109392721629926,0.8725425526588497
+2025-07-16,3.8299999237060547,3.9700000286102295,3.8299999237060547,3.8550000190734863,3.8550000190734863,10100,0.0,0.0,0.0,False,0.0012987310557857068,0.001297888434088483,-0.6252916039025747,13.319000244140625,-0.7105638600187427,0.8663458098770737
+2025-07-17,3.640000104904175,3.680000066757202,3.569999933242798,3.680000066757202,3.680000066757202,9100,0.0,0.0,0.0,False,-0.04539557754875023,-0.046458241641635985,-0.6423017079557831,13.319000244140625,-0.7237029807566728,0.8674243739050492
+2025-07-18,3.680000066757202,3.7300000190734863,3.634000062942505,3.634000062942505,3.634000062942505,23400,0.0,0.0,0.0,False,-0.012500000809845702,-0.012578783026957032,-0.6467729368960162,13.319000244140625,-0.7271566937209724,0.8655054341756558
+2025-07-21,3.5999999046325684,3.6500000953674316,3.5799999237060547,3.6500000953674316,3.6500000953674316,33700,0.0,0.0,0.0,False,0.004402870706603945,0.004393206428036747,-0.645217723807096,13.319000244140625,-0.7259553999202635,0.8638782602857271
+2025-07-22,3.6700000762939453,3.680000066757202,3.503999948501587,3.5169999599456787,3.5169999599456787,14500,0.0,0.0,0.0,False,-0.03643839231416901,-0.03711885161939277,-0.6581454195731269,13.319000244140625,-0.7359411445695484,0.8635194348177183
+2025-07-23,3.4210000038146973,3.430000066757202,3.3559999465942383,3.3559999465942383,3.3559999465942383,6200,0.0,0.0,0.0,False,-0.04577765572505921,-0.046858569411627395,-0.6737947208639429,13.319000244140625,-0.7480291399445969,0.8625632108329813
+2025-07-24,3.5380001068115234,3.630000114440918,3.509999990463257,3.630000114440918,3.630000114440918,5500,0.0,0.0,0.0,False,0.0816448665694236,0.07848290711173948,-0.6471617343746379,13.319000244140625,-0.7274570126959905,0.8652837278305072
+2025-07-25,3.5899999141693115,3.5899999141693115,3.510999917984009,3.510999917984009,3.510999917984009,1200,0.0,0.0,0.0,False,-0.03278242223285366,-0.03333180597661178,-0.6587286273782763,13.319000244140625,-0.7363916319823938,0.864434309504727
+2025-07-28,3.5409998893737793,3.5899999141693115,3.5299999713897705,3.5899999141693115,3.5899999141693115,1100,0.0,0.0,0.0,False,0.02250071148696131,0.022251304765346678,-0.6510497786841556,13.319000244140625,-0.7304602561480809,0.8598274271087172
+2025-07-29,3.700000047683716,3.7799999713897705,3.690000057220459,3.755000114440918,3.755000114440918,10100,0.0,0.0,0.0,False,0.045961059670327487,0.04493613710112231,-0.6350116567402841,13.319000244140625,-0.7180719238973781,0.8601793416692178
+2025-07-30,3.7200000286102295,3.880000114440918,3.7200000286102295,3.880000114440918,3.880000114440918,1200,0.0,0.0,0.0,False,0.03328894705469576,0.032746867437223846,-0.6228615791059303,13.319000244140625,-0.7086868350987656,0.8605124045348336
+2025-07-31,3.5999999046325684,3.812000036239624,3.549999952316284,3.812000036239624,3.812000036239624,9600,0.0,0.0,0.0,False,-0.017525792833924303,-0.01768118783158606,-0.6294712289402331,13.319000244140625,-0.7137923292766195,0.8606146354337562
+2025-08-01,3.9200000762939453,4.070000171661377,3.9200000762939453,4.010000228881836,4.010000228881836,29100,0.0,0.0,0.0,False,0.05194128823711419,0.05063730309756322,-0.610225487242474,13.319000244140625,-0.6989263341559033,0.8623406928383686
+2025-08-04,3.9000000953674316,3.996000051498413,3.890000104904175,3.890000104904175,3.890000104904175,8000,0.0,0.0,0.0,False,-0.029925216241477037,-0.030382113798232066,-0.6218895738221594,13.319000244140625,-0.7079360287109022,0.8618094831726582
+2025-08-05,3.8299999237060547,3.950000047683716,3.8299999237060547,3.8559999465942383,3.8559999465942383,9800,0.0,0.0,0.0,False,-0.00874040035810597,-0.008778821699751657,-0.6251944103265278,13.319000244140625,-0.7104887847501472,0.8601422223408639
+2025-08-06,3.8499999046325684,3.880000114440918,3.799999952316284,3.805000066757202,3.805000066757202,5700,0.0,0.0,0.0,False,-0.01322611009942598,-0.013314354040008355,-0.6301516303214294,13.319000244140625,-0.7143178919580604,0.8549205555727418
+2025-08-07,3.680999994277954,3.859999895095825,3.680999994277954,3.799999952316284,3.799999952316284,11800,0.0,0.0,0.0,False,-0.0013140905001821634,-0.0013149546742550872,-0.630637644550532,13.319000244140625,-0.7146933041023102,0.8501287694038067
+2025-08-08,3.7899999618530273,3.815000057220459,3.746999979019165,3.799999952316284,3.799999952316284,12800,0.0,0.0,0.0,False,0.0,0.0,-0.630637644550532,13.319000244140625,-0.7146933041023102,0.8496779523186697
+2025-08-11,3.690000057220459,3.7149999141693115,3.680000066757202,3.7149999141693115,3.7149999141693115,800,0.0,0.0,0.0,False,-0.0223684313719954,-0.022622399118090743,-0.6388997010498019,12.758999824523926,-0.708832983363731,0.8470538377192665
+2025-08-12,3.6589999198913574,3.739000082015991,3.5899999141693115,3.5899999141693115,3.5899999141693115,26500,0.0,0.0,0.0,False,-0.03364737628209358,-0.03422647647398558,-0.6510497786841556,12.758999824523926,-0.718629989533426,0.8430578911861749
+2025-08-13,3.559999942779541,3.5799999237060547,3.4049999713897705,3.4119999408721924,3.4119999408721924,15900,0.0,0.0,0.0,False,-0.04958216644924529,-0.05085356629185408,-0.6683514866399388,12.758999824523926,-0.7325809242262057,0.8442826717535554
+2025-08-14,3.5299999713897705,3.619999885559082,3.5299999713897705,3.5439999103546143,3.5439999103546143,11600,0.0,0.0,0.0,False,0.03868697883056793,0.037957395147797335,-0.6555210076243888,11.770000457763672,-0.6988955163534477,0.8437331364985894
+2025-08-15,3.5399999618530273,3.563999891281128,3.5,3.563999891281128,3.563999891281128,5600,0.0,0.0,0.0,False,0.0056433356186265105,0.005627471655967505,-0.653576997056847,11.770000457763672,-0.697196282695957,0.8401677019667744
+2025-08-18,3.5799999237060547,3.5799999237060547,3.4679999351501465,3.4700000286102295,3.4700000286102295,3600,0.0,0.0,0.0,False,-0.026374821980454377,-0.026728876900037706,-0.662713842089407,11.592000007629395,-0.7006556222975834,0.8404529488898336
+2025-08-19,3.430000066757202,3.496999979019165,3.430000066757202,3.496999979019165,3.496999979019165,3200,0.0,0.0,0.0,False,0.007780965471562151,0.0077508498777813205,-0.6600894301406688,11.592000007629395,-0.6983264340305746,0.8369277224367999
+2025-08-20,3.5999999046325684,3.7100000381469727,3.565000057220459,3.5880000591278076,3.5880000591278076,10800,0.0,0.0,0.0,False,0.026022327896657815,0.0256895085942996,-0.6512441658362496,11.592000007629395,-0.6904761855791642,0.8373576880844433
+2025-08-21,3.7300000190734863,3.7300000190734863,3.6459999084472656,3.6570000648498535,3.6570000648498535,3500,0.0,0.0,0.0,False,0.01923077050863231,0.019048196224446933,-0.6445373224258998,11.592000007629395,-0.6845238041370807,0.8372649998304039
+2025-08-22,3.6500000953674316,3.6500000953674316,3.260999917984009,3.2929999828338623,3.2929999828338623,26900,0.0,0.0,0.0,False,-0.09953515875339092,-0.10484415871900887,-0.6799183564691433,11.592000007629395,-0.7159247773752122,0.8427238373903885
+2025-08-25,3.319999933242798,3.319999933242798,3.180000066757202,3.2209999561309814,3.2209999561309814,9900,0.0,0.0,0.0,False,-0.02186456941336501,-0.022107141451936985,-0.6869168037820677,11.592000007629395,-0.722135959798909,0.8419659387726657
+2025-08-26,3.1649999618530273,3.190000057220459,3.1559998989105225,3.1559998989105225,3.1559998989105225,3400,0.0,0.0,0.0,False,-0.020180086341427983,-0.020386485776631706,-0.6932348497137958,11.592000007629395,-0.727743280121345,0.8402611742661814
+2025-08-27,3.140000104904175,3.1500000953674316,3.119999885559082,3.125,3.125,6700,0.0,0.0,0.0,False,-0.009822528486526205,-0.009871087764376046,-0.6962480591411555,11.592000007629395,-0.7304175295080013,0.8348661429625576
+2025-08-28,3.1500000953674316,3.2090001106262207,3.1029999256134033,3.1059999465942383,3.1059999465942383,7900,0.0,0.0,0.0,False,-0.006080017089843737,-0.006098575656255243,-0.6980948761326504,11.592000007629395,-0.732056595535715,0.8348036647444023
+2025-08-29,3.130000114440918,3.25,3.130000114440918,3.200000047683716,3.200000047683716,11700,0.0,0.0,0.0,False,0.030264038218207112,0.0298151171747323,-0.6889580079256565,11.592000007629395,-0.7239475461026913,0.8354610246776539
+2025-09-02,3.4200000762939453,3.4200000762939453,3.319999933242798,3.369999885559082,3.369999885559082,8900,0.0,0.0,0.0,False,0.05312494854442851,0.051761885698698454,-0.6724339181015504,11.592000007629395,-0.7092822736938336,0.8366697720042836
+2025-09-03,3.3299999237060547,3.380000114440918,3.2899999618530273,3.365999937057495,3.365999937057495,3700,0.0,0.0,0.0,False,-0.001186928379056429,-0.001187633336422746,-0.672822715580172,11.592000007629395,-0.7096273348134811,0.8366557940957872
+2025-09-04,3.4000000953674316,3.450000047683716,3.2990000247955322,3.2990000247955322,3.2990000247955322,3300,0.0,0.0,0.0,False,-0.019904905975884568,-0.02010567730659808,-0.679335148663994,11.592000007629395,-0.7154071754119857,0.836730187178026
+2025-09-05,3.1600000858306885,3.240000009536743,3.111999988555908,3.1500000953674316,3.1500000953674316,13500,0.0,0.0,0.0,False,-0.0451651798448639,-0.04621691664960326,-0.6938180343445113,11.592000007629395,-0.7282608615170612,0.8334307771730648
+2025-09-08,3.2049999237060547,3.2049999237060547,3.1700000762939453,3.1700000762939453,3.1700000762939453,1800,0.0,0.0,0.0,False,0.006349200101906982,0.006329128843763303,-0.6918740237769694,11.592000007629395,-0.7265355353513132,0.8334522786567077
+2025-09-09,3.180000066757202,3.25,3.174999952316284,3.180000066757202,3.180000066757202,12600,0.0,0.0,0.0,False,0.0031545710481331035,0.0031496058282364484,-0.6909020184931984,11.592000007629395,-0.7256728722684392,0.8333299053784545
+2025-09-10,3.174999952316284,3.265000104904175,3.174999952316284,3.265000104904175,3.265000104904175,2500,0.0,0.0,0.0,False,0.026729571183201628,0.02637857707339344,-0.6826399619939284,11.592000007629395,-0.7183402257802552,0.8288278535717913
+2025-09-11,3.140000104904175,3.140000104904175,3.0350000858306885,3.0369999408721924,3.0369999408721924,7800,0.0,0.0,0.0,False,-0.06983159470332512,-0.07238962826384772,-0.7048017195430003,11.592000007629395,-0.7380089769777985,0.8314003001874599
+2025-09-12,3.069999933242798,3.0999999046325684,3.0250000953674316,3.0450000762939453,3.0450000762939453,42500,0.0,0.0,0.0,False,0.0026342231075102696,0.002630759622881035,-0.7040241014113231,11.244000434875488,-0.7291889044357134,0.8306128961603645
+2025-09-15,2.9000000953674316,2.9800000190734863,2.9000000953674316,2.930000066757202,2.930000066757202,9600,0.0,0.0,0.0,False,-0.0377668330559483,-0.038498480404339216,-0.7152021737619059,10.99899959564209,-0.7336121306961321,0.8308939822865279
+2025-09-16,2.930000066757202,2.930000066757202,2.8940000534057617,2.8940000534057617,2.8940000534057617,1000,0.0,0.0,0.0,False,-0.012286693696660467,-0.012362799149751268,-0.7187013974183681,10.99899959564209,-0.7368851568507746,0.8305789456158068
+2025-09-17,2.9000000953674316,2.9200000762939453,2.8559999465942383,2.8559999465942383,2.8559999465942383,4000,0.0,0.0,0.0,False,-0.0131306517312616,-0.013217620885411114,-0.7223950314013581,10.99899959564209,-0.7403400262214926,0.8304115500817135
+2025-09-18,2.819999933242798,2.859999895095825,2.7699999809265137,2.859999895095825,2.859999895095825,17200,0.0,0.0,0.0,False,0.0014005422186218475,0.0013995623741377909,-0.7220062339227366,10.99899959564209,-0.7399763614657295,0.8303911775546087
+2025-09-19,2.8399999141693115,2.865000009536743,2.819999933242798,2.819999933242798,2.819999933242798,24700,0.0,0.0,0.0,False,-0.013986001160915085,-0.01408472687472389,-0.7258942550578202,10.99899959564209,-0.7436130523761353,0.830424508813755
+2025-09-22,2.8299999237060547,2.8340001106262207,2.740000009536743,2.747999906539917,2.747999906539917,5600,0.0,0.0,0.0,False,-0.025531924967134967,-0.02586352092737228,-0.7328927023707447,10.99899959564209,-0.7501591046854206,0.8306589957638784
+2025-09-23,2.690000057220459,2.7799999713897705,2.684999942779541,2.763000011444092,2.763000011444092,7300,0.0,0.0,0.0,False,0.005458553644225539,0.005443709733304616,-0.7314346828578713,10.99899959564209,-0.7487953347558246,0.8293691732446574
+2025-09-24,2.759000062942505,2.759000062942505,2.7200000286102295,2.7300000190734863,2.7300000190734863,14900,0.0,0.0,0.0,False,-0.011943536820094969,-0.012015433899694054,-0.7346423026117588,10.99899959564209,-0.751795606924548,0.827743227240122
+2025-09-25,2.9100000858306885,3.009999990463257,2.880000114440918,2.9000000953674316,2.9000000953674316,15000,0.0,0.0,0.0,False,0.062271089782497624,0.06040915369425568,-0.7181181896132187,10.99899959564209,-0.7363396488789362,0.8298237756957296
+2025-09-26,2.9000000953674316,2.9000000953674316,2.7799999713897705,2.7820000648498535,2.7820000648498535,6600,0.0,0.0,0.0,False,-0.04068966435762389,-0.041540653065982855,-0.7295878658663764,10.99899959564209,-0.7470679000704656,0.8306394445350033
+2025-09-29,2.740000009536743,2.7799999713897705,2.690000057220459,2.690000057220459,2.690000057220459,25200,0.0,0.0,0.0,False,-0.033069735975854386,-0.03362890192647254,-0.7385303237468426,10.99899959564209,-0.7554322978349537,0.829258793600452
+2025-09-30,2.740000009536743,2.805000066757202,2.7100000381469727,2.7699999809265137,2.7699999809265137,20500,0.0,0.0,0.0,False,0.02973974795700096,0.029306098428218342,-0.730754281476675,10.99899959564209,-0.7481589160141424,0.8290654275546849
+2025-10-01,2.7100000381469727,2.7200000286102295,2.630000114440918,2.634999990463257,2.634999990463257,15100,0.0,0.0,0.0,False,-0.04873645898658163,-0.04996413493944374,-0.7438763643947998,10.99899959564209,-0.7604327586749554,0.8299164861341057
+2025-10-02,2.609999895095825,2.740000009536743,2.609999895095825,2.740000009536743,2.740000009536743,13400,0.0,0.0,0.0,False,0.03984820472618922,0.039074745506473836,-0.7336702973279878,10.99899959564209,-0.7508864341969466,0.8291733798206875
+2025-10-03,2.694999933242798,2.799999952316284,2.694999933242798,2.7149999141693115,2.7149999141693115,2300,0.0,0.0,0.0,False,-0.009124122365115728,-0.00916600210815699,-0.7361003221246322,10.99899959564209,-0.753159376854144,0.8286348500025749
+2025-10-06,2.680000066757202,2.7699999809265137,2.680000066757202,2.7699999809265137,2.7699999809265137,3900,0.0,0.0,0.0,False,0.02025785211637121,0.02005539154112707,-0.730754281476675,10.99899959564209,-0.7481589160141424,0.828179641892538
+2025-10-07,2.8399999141693115,2.990000009536743,2.8399999141693115,2.9800000190734863,2.9800000190734863,10600,0.0,0.0,0.0,False,0.07581228866172474,0.07307599360429994,-0.7103421473430511,10.961000442504883,-0.7281270049476911,0.8315011742053994
+2025-10-08,2.9809999465942383,3.0799999237060547,2.9809999465942383,3.069999933242798,3.069999933242798,18400,0.0,0.0,0.0,False,0.030201313286331244,0.029754232936276707,-0.7015940997891127,10.961000442504883,-0.7199160834500231,0.832133123786622
+2025-10-09,3.2300000190734863,3.309999942779541,3.2200000286102295,3.255000114440918,3.255000114440918,15300,0.0,0.0,0.0,False,0.060260646651775884,0.05851477096494343,-0.6836119672776992,10.852999687194824,-0.7000829071909576,0.8344658931289987
+2025-10-10,3.2300000190734863,3.5190000534057617,3.2200000286102295,3.490000009536743,3.490000009536743,23300,0.0,0.0,0.0,False,0.07219658581676858,0.06970942812789489,-0.6607698315218651,10.852999687194824,-0.6784299170620538,0.8374767169498482
+2025-10-13,3.430000066757202,3.430000066757202,3.309999942779541,3.315000057220459,3.315000057220459,24000,0.0,0.0,0.0,False,-0.05014325267566788,-0.05144409804802769,-0.6777799355750737,10.852999687194824,-0.6945544869837468,0.8387893660703764
+2025-10-14,3.440000057220459,3.490000009536743,3.1740000247955322,3.2170000076293945,3.2170000076293945,103400,0.0,0.0,0.0,False,-0.029562608717791372,-0.03000839027042325,-0.6873056012606893,10.852999687194824,-0.7035842531696512,0.8389521320746453
+2025-10-15,3.1600000858306885,3.190000057220459,3.0799999237060547,3.1510000228881836,3.1510000228881836,16500,0.0,0.0,0.0,False,-0.020516003911932312,-0.020729380589554435,-0.6937208407684643,10.852999687194824,-0.7096655197911811,0.839099146113476
+2025-10-16,3.140000104904175,3.3269999027252197,3.140000104904175,3.299999952316284,3.299999952316284,34300,0.0,0.0,0.0,False,0.047286552950110305,0.04620258398390208,-0.679237955087947,10.852999687194824,-0.695936603019544,0.8404550170466856
+2025-10-17,3.2899999618530273,3.2899999618530273,3.2109999656677246,3.240000009536743,3.240000009536743,92600,0.0,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.6850699867905727,10.852999687194824,-0.701465023226755,0.8401567816933367
+2025-10-20,3.200000047683716,3.2850000858306885,3.180000066757202,3.180000066757202,3.180000066757202,23400,0.0,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.6909020184931983,10.852999687194824,-0.7069934434339658,0.8397297945006907
+2025-10-21,3.0999999046325684,3.0999999046325684,2.890000104904175,2.9140000343322754,2.9140000343322754,34500,0.0,0.0,0.0,False,-0.08364780718265197,-0.0873544982300653,-0.7167573868508261,10.852999687194824,-0.7315027993808543,0.8434506252569335
+2025-10-22,2.950000047683716,3.2100000381469727,2.950000047683716,3.109999895095825,3.109999895095825,22700,0.0,0.0,0.0,False,0.06726144765075892,0.06509597290504553,-0.6977060786540289,10.852999687194824,-0.7134432889770342,0.8464097347817524
+2025-10-23,3.25,3.259999990463257,3.0799999237060547,3.0899999141693115,3.0899999141693115,39400,0.0,0.0,0.0,False,-0.006430862251169733,-0.006451629327164376,-0.6996500892215708,10.784000396728516,-0.7134644101917218,0.8458673386425675
+2025-10-24,2.9600000381469727,2.9600000381469727,2.9100000858306885,2.9600000381469727,2.9600000381469727,13400,0.0,0.0,0.0,False,-0.04207115845739007,-0.04298178190927217,-0.712286157910593,10.784000396728516,-0.7255192943942276,0.8465100754161101
+2025-10-27,2.890000104904175,2.950000047683716,2.884999990463257,2.944999933242798,2.944999933242798,15700,0.0,0.0,0.0,False,-0.005067602942858462,-0.0050804867878902525,-0.7137441774234665,10.48900032043457,-0.7192296841191456,0.8462435436779554
+2025-10-28,2.880000114440918,2.940000057220459,2.859999895095825,2.880000114440918,2.880000114440918,18100,0.0,0.0,0.0,False,-0.0220712462734447,-0.02231846055128583,-0.7200622001807606,10.48900032043457,-0.7254266349072247,0.8420054234986083
+2025-10-29,2.9010000228881836,3.0139999389648438,2.8499999046325684,3.0,3.0,15800,0.0,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.7083981367755092,10.48900032043457,-0.7139860893935308,0.8432041073764255
+2025-10-30,3.240000009536743,3.380000114440918,3.200000047683716,3.380000114440918,3.380000114440918,43200,0.0,0.0,0.0,False,0.1266667048136394,0.11926345468507697,-0.6714618896433455,10.48900032043457,-0.6777576498061466,0.8526618428277795
+2025-10-31,3.319999933242798,3.369999885559082,3.2739999294281006,3.2739999294281006,3.2739999294281006,40300,0.0,0.0,0.0,False,-0.031361000421253116,-0.031863285959496945,-0.6817651734606383,10.48900032043457,-0.6878634922863216,0.8505752095846151
+2025-11-03,3.2699999809265137,3.390000104904175,3.2699999809265137,3.2899999618530273,3.2899999618530273,37500,0.0,0.0,0.0,False,0.004886998402508169,0.004875095788766416,-0.6802099603717179,10.48900032043457,-0.6863380816717604,0.8504866926708531
+2025-11-04,3.4200000762939453,3.5399999618530273,3.390000104904175,3.5399999618530273,3.5399999618530273,37200,0.0,0.0,0.0,False,0.07598784282635451,0.07323916318724616,-0.6559098051030103,10.48900032043457,-0.6625035891212212,0.8541452221362138
+2025-11-05,3.3499999046325684,3.3499999046325684,3.069999933242798,3.1459999084472656,3.1459999084472656,21000,0.0,0.0,0.0,False,-0.11129945131398278,-0.11799494083493062,-0.6942068549975666,10.329999923706055,-0.6954501518216287,0.8604565837825483
+2025-11-06,3.25,3.440999984741211,3.200000047683716,3.4049999713897705,3.4049999713897705,42700,0.0,0.0,0.0,False,0.08232678654791714,0.07911315566428728,-0.669031888021135,10.289999961853027,-0.6690962114662052,0.8646121204906984
+2025-11-07,3.4600000381469727,3.4709999561309814,3.2699999809265137,3.2839999198913574,3.2839999198913574,55900,0.0,0.0,0.0,False,-0.0355359919280781,-0.03618276400249559,-0.6807931681768672,10.289999961853027,-0.6808552058245126,0.8633516265618875
+2025-11-10,3.200000047683716,3.240000009536743,3.069999933242798,3.0910000801086426,3.0910000801086426,12900,0.0,0.0,0.0,False,-0.05876974558181469,-0.06056747812984451,-0.6995528724710898,10.289999961853027,-0.6996112641819666,0.8578790095749452
+2025-11-11,3.0799999237060547,3.0799999237060547,3.049999952316284,3.049999952316284,3.049999952316284,5900,0.0,0.0,0.0,False,-0.01326435675502069,-0.013353114081403784,-0.7035381103566545,10.289999961853027,-0.7035957275390466,0.8576833485477595
+2025-11-12,2.9600000381469727,3.0199999809265137,2.869999885559082,2.9630000591278076,2.9630000591278076,5200,0.0,0.0,0.0,False,-0.028524555589715894,-0.028939286438501365,-0.7119945540080184,10.289999961853027,-0.7120505276858884,0.8573616377342811
+2025-11-13,2.990000009536743,3.200000047683716,2.9800000190734863,3.1730000972747803,3.1730000972747803,19000,0.0,0.0,0.0,False,0.07087412553369599,0.06847525471128209,-0.6915824198743945,10.289999961853027,-0.6916423606377365,0.8542370088379427
+2025-11-14,3.3450000286102295,3.3450000286102295,3.190000057220459,3.311000108718872,3.311000108718872,12800,0.0,0.0,0.0,False,0.04349196571491354,0.04257274814267367,-0.6781687330536951,10.289999961853027,-0.6782312807586613,0.852697616314617
+2025-11-17,3.380000114440918,3.5350000858306885,3.3299999237060547,3.509999990463257,3.509999990463257,91100,0.0,0.0,0.0,False,0.06010265032017292,0.0583657433599844,-0.6588258209543231,10.289999961853027,-0.6588921279421294,0.8543063833105999
+2025-11-18,3.549999952316284,3.61899995803833,3.4790000915527344,3.493000030517578,3.493000030517578,20300,0.0,0.0,0.0,False,-0.004843293444976582,-0.004855060199277071,-0.6604782276192902,10.289999961853027,-0.6605442134628972,0.8509805876022951
+2025-11-19,3.4800000190734863,3.559999942779541,3.4100000858306885,3.48799991607666,3.48799991607666,17200,0.0,0.0,0.0,False,-0.0014314670475903402,-0.0014324925753341237,-0.6609642418483928,10.289999961853027,-0.6610301332354389,0.8508511409262242
+2025-11-20,3.3299999237060547,3.7239999771118164,3.2799999713897705,3.7239999771118164,3.7239999771118164,9800,0.0,0.0,0.0,False,0.0676605695852801,0.06546987128254943,-0.6380248893420777,10.289999961853027,-0.6380952389779021,0.8524417995383308
+2025-11-21,3.5969998836517334,3.680000066757202,3.369999885559082,3.4839999675750732,3.4839999675750732,47800,0.0,0.0,0.0,False,-0.06444683432111009,-0.06661730358524567,-0.6613530393270143,10.289999961853027,-0.6614188551515142,0.8544557083092333
+2025-11-24,3.3399999141693115,3.430000066757202,3.255000114440918,3.2709999084472656,3.2709999084472656,23800,0.0,0.0,0.0,False,-0.06113664210968961,-0.0630853291164183,-0.6820567773632127,10.289999961853027,-0.6821185694292051,0.8558155428955531
+2025-11-25,3.259999990463257,3.259999990463257,3.0199999809265137,3.0199999809265137,3.0199999809265137,17900,0.0,0.0,0.0,False,-0.0767349234319914,-0.07983889549597341,-0.7064541262079672,10.289999961853027,-0.7065111766645069,0.8585557224867467
+2025-11-26,3.0,3.0,2.8910000324249268,2.921999931335449,2.921999931335449,11900,0.0,0.0,0.0,False,-0.03245034775165756,-0.03298853524170868,-0.7159797918935829,10.289999961853027,-0.7160349910429684,0.8550549970569479
+2025-11-28,2.869999885559082,2.869999885559082,2.7769999504089355,2.809999942779541,2.809999942779541,13500,0.0,0.0,0.0,False,-0.03832990800404312,-0.0390838268468441,-0.726866260341591,10.289999961853027,-0.7269193437126588,0.853356350985567
+2025-12-01,2.9719998836517334,3.0,2.9079999923706055,2.9600000381469727,2.9600000381469727,11400,0.0,0.0,0.0,False,0.053380817943738945,0.05200481824095812,-0.7122861579105929,10.289999961853027,-0.7123420749154274,0.8530324205376199
+2025-12-02,2.874000072479248,2.8889999389648438,2.8010001182556152,2.819999933242798,2.819999933242798,14800,0.0,0.0,0.0,False,-0.047297332128352965,-0.048452419946204466,-0.72589425505782,10.289999961853027,-0.7259475273375053,0.8541916577614189
+2025-12-03,2.799999952316284,2.799999952316284,2.6500000953674316,2.674999952316284,2.674999952316284,33400,0.0,0.0,0.0,False,-0.05141843416988101,-0.052787498754973655,-0.7399883432597157,10.289999961853027,-0.740038876362195,0.8554952426628389
+2025-12-04,2.619999885559082,2.6600000858306885,2.5999999046325684,2.5999999046325684,2.5999999046325684,14300,0.0,0.0,0.0,False,-0.028037401503044235,-0.028437954174627276,-0.7472783944752148,10.289999961853027,-0.7473275107608106,0.8558006443906631
+2025-12-05,2.546999931335449,2.5989999771118164,2.5169999599456787,2.5929999351501465,2.5929999351501465,27900,0.0,0.0,0.0,False,-0.0026922960535304963,-0.0026959268007121394,-0.7479587958564111,10.289999961853027,-0.748007779906425,0.8556806470943495
+2025-12-08,2.5899999141693115,2.5899999141693115,2.5399999618530273,2.563999891281128,2.563999891281128,5900,0.0,0.0,0.0,False,-0.01118397400474258,-0.011246984890575606,-0.750777618131677,10.289999961853027,-0.7508260543453489,0.8556928278155875
+2025-12-09,2.619999885559082,2.619999885559082,2.5739998817443848,2.6019999980926514,2.6019999980926514,7200,0.0,0.0,0.0,False,0.014820635110298852,0.01471188270091529,-0.747083984148687,10.289999961853027,-0.7471331382178079,0.8558673289252283
+2025-12-10,2.630000114440918,2.630000114440918,2.380000114440918,2.437000036239624,2.437000036239624,34000,0.0,0.0,0.0,False,-0.06341274480168235,-0.06551258984362425,-0.7631220829181247,10.289999961853027,-0.7631681199928043,0.855602148564507
+2025-12-11,2.4519999027252197,2.5,2.440000057220459,2.447000026702881,2.447000026702881,11600,0.0,0.0,0.0,False,0.004103401852503463,0.004095005859374274,-0.7621500776343537,10.289999961853027,-0.7621963036176509,0.8545331639276539
+2025-12-12,2.3299999237060547,2.440999984741211,2.2899999618530273,2.440999984741211,2.440999984741211,21600,0.0,0.0,0.0,False,-0.002451999140251071,-0.0024550102132489676,-0.762733285439503,10.289999961853027,-0.762779398076729,0.8542232522415981
+2025-12-15,2.3499999046325684,2.421999931335449,2.3450000286102295,2.421999931335449,2.421999931335449,9200,0.0,0.0,0.0,False,-0.007783717134179358,-0.007814168379233988,-0.7645801024309979,10.289999961853027,-0.7646258561404995,0.8538108151109928
+2025-12-16,2.4200000762939453,2.490000009536743,2.390000104904175,2.434999942779541,2.434999942779541,40800,0.0,0.0,0.0,False,0.005367469782265433,0.0053531162548422755,-0.7633164932446523,10.289999961853027,-0.763362492535807,0.8538406107641526
+2025-12-17,2.430000066757202,2.569999933242798,2.430000066757202,2.569999933242798,2.569999933242798,18000,0.0,0.0,0.0,False,0.05544147582572623,0.05395913989617195,-0.7501944103265277,10.289999961853027,-0.7502429598862709,0.8555839702198925
+2025-12-18,2.549999952316284,2.549999952316284,2.4000000953674316,2.4200000762939453,2.4200000762939453,12600,0.0,0.0,0.0,False,-0.05836570460902091,-0.06013830123654486,-0.7647744895830918,10.289999961853027,-0.7648202055135722,0.8566358970457907
+2025-12-19,2.359999895095825,2.359999895095825,2.3299999237060547,2.359999895095825,2.359999895095825,10000,0.0,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,-0.7706065444601514,10.289999961853027,-0.7706511269344227,0.8568530183312475
+2025-12-22,2.3399999141693115,2.4200000762939453,2.3299999237060547,2.4200000762939453,2.4200000762939453,12700,0.0,0.0,0.0,False,0.025423806722535414,0.025105997108422026,-0.7647744895830918,10.289999961853027,-0.7648202055135722,0.8437094916300653
+2025-12-23,2.440000057220459,2.450000047683716,2.430000066757202,2.443000078201294,2.443000078201294,10900,0.0,0.0,0.0,False,0.009504132719934333,0.009459252590938426,-0.7625388751129752,10.289999961853027,-0.7625850255337263,0.8436643110903268
+2025-12-24,2.444999933242798,2.444999933242798,2.4000000953674316,2.4000000953674316,2.4000000953674316,1000,0.0,0.0,0.0,False,-0.017601302274833253,-0.017758047195627527,-0.7667185001506337,10.289999961853027,-0.7667638382638791,0.842725364231771
+2025-12-26,2.4200000762939453,2.4600000381469727,2.4200000762939453,2.444999933242798,2.444999933242798,14300,0.0,0.0,0.0,False,0.018749931703013978,0.018576318532946886,-0.7623444879608814,10.289999961853027,-0.7623906761606536,0.84294125525316
+2025-12-29,2.4800000190734863,2.5399999618530273,2.4800000190734863,2.5399999618530273,2.5399999618530273,12000,0.0,0.0,0.0,False,0.03885481848837147,0.038118970388676024,-0.7531104261778405,10.289999961853027,-0.7531584090117311,0.8421724062321643
+2025-12-30,2.565000057220459,2.609999895095825,2.559999942779541,2.609999895095825,2.609999895095825,2000,0.0,0.0,0.0,False,0.027559029249642375,0.027186115129478976,-0.7463063891914439,10.289999961853027,-0.7463556943856572,0.8426223234547016
+2025-12-31,2.6500000953674316,2.700000047683716,2.6449999809265137,2.690000057220459,2.690000057220459,27400,0.0,0.0,0.0,False,0.030651404344863575,0.03019103374386274,-0.7385303237468424,10.289999961853027,-0.7385811402144997,0.8415956880296119
+2026-01-02,2.6649999618530273,2.799999952316284,2.6600000858306885,2.7309999465942383,2.7309999465942383,24400,0.0,0.0,0.0,False,0.015241594238530887,0.015126608050887157,-0.7345451090357117,10.289999961853027,-0.7345967000273498,0.8407304852345993
+2026-01-05,2.7300000190734863,2.7300000190734863,2.5299999713897705,2.562999963760376,2.562999963760376,14000,0.0,0.0,0.0,False,-0.06151592314872467,-0.06348938969378026,-0.750874811707724,10.289999961853027,-0.7509232290318852,0.8421443184506536
+2026-01-06,2.569999933242798,2.6600000858306885,2.549999952316284,2.549999952316284,2.549999952316284,14400,0.0,0.0,0.0,False,-0.005072185574680366,-0.0050850927715623395,-0.7521384208940696,10.289999961853027,-0.7521865926365777,0.840184881693895
+2026-01-07,2.5199999809265137,2.549999952316284,2.50600004196167,2.515000104904175,2.515000104904175,11900,0.0,0.0,0.0,False,-0.01372543061434861,-0.013820495207735052,-0.7555404278000508,10.289999961853027,-0.7555879383646497,0.8379399667899294
+2026-01-08,2.440000057220459,2.440000057220459,2.3499999046325684,2.4089999198913574,2.4089999198913574,5100,0.0,0.0,0.0,False,-0.04214718910194881,-0.04306115488426836,-0.7658437116173437,10.289999961853027,-0.765889219745192,0.8383896243570326
+2026-01-09,2.359999895095825,2.4200000762939453,2.3350000381469727,2.3350000381469727,2.3350000381469727,15700,0.0,0.0,0.0,False,-0.030718092239588768,-0.031199782920941006,-0.7730365460823618,10.289999961853027,-0.7730806562873412,0.8375484269304676
+2026-01-12,2.3550000190734863,2.3550000190734863,2.319999933242798,2.3399999141693115,2.3399999141693115,5700,0.0,0.0,0.0,False,0.002141274492786227,0.0021389852319342773,-0.7725505550276933,10.289999961853027,-0.7725947596847296,0.8373987273253696
+2026-01-13,2.3499999046325684,2.4100000858306885,2.3499999046325684,2.359999895095825,2.359999895095825,14800,0.0,0.0,0.0,False,0.008547000709448138,0.008510681896768206,-0.7706065444601514,10.289999961853027,-0.7706511269344227,0.8366534446899228
+2026-01-14,2.4000000953674316,2.4800000190734863,2.380000114440918,2.4509999752044678,2.4509999752044678,42500,0.0,0.0,0.0,False,0.038559357692237395,0.0378345198428831,-0.7617612801557321,10.289999961853027,-0.7618075817015756,0.8376746532783874
+2026-01-15,2.450000047683716,2.4700000286102295,2.4200000762939453,2.4700000286102295,2.4700000286102295,11800,0.0,0.0,0.0,False,0.007751959852295265,0.007722067793495371,-0.759914463164237,10.289999961853027,-0.759961123637805,0.8377127463095628
+2026-01-16,2.5,2.515000104904175,2.4700000286102295,2.515000104904175,2.515000104904175,3900,0.0,0.0,0.0,False,0.018218654158990155,0.018054683040128645,-0.7555404278000508,10.289999961853027,-0.7555879383646497,0.8336734614963136
+2026-01-20,2.6700000762939453,2.700000047683716,2.630000114440918,2.6659998893737793,2.6659998893737793,20600,0.0,0.0,0.0,False,0.0600396732291022,0.0583063349982063,-0.7408631549674398,10.289999961853027,-0.740913518050812,0.8356054302587504
+2026-01-21,2.559999942779541,2.559999942779541,2.369999885559082,2.378999948501587,2.378999948501587,23200,0.0,0.0,0.0,False,-0.10765189526680974,-0.11389897058757324,-0.7687597274686564,10.289999961853027,-0.7688046688706522,0.8422701477779294
+2026-01-22,2.3499999046325684,2.3499999046325684,2.309999942779541,2.325000047683716,2.325000047683716,9300,0.0,0.0,0.0,False,-0.022698571663224643,-0.022960150125291737,-0.7740085513661328,10.289999961853027,-0.7740524726624947,0.842237691932102
+2026-01-23,2.3459999561309814,2.424999952316284,2.3459999561309814,2.4030001163482666,2.4030001163482666,13000,0.0,0.0,0.0,False,0.03354841594186575,0.032997945623808284,-0.7664268962480589,10.289999961853027,-0.76647229103434,0.840979977185599
+2026-01-26,2.380000114440918,2.440000057220459,2.369999885559082,2.440000057220459,2.440000057220459,9800,0.0,0.0,0.0,False,0.01539739454046285,0.015280057583865306,-0.7628304790155499,10.289999961853027,-0.7628765727632654,0.8402014136492145
+2026-01-27,2.440000057220459,2.450000047683716,2.3350000381469727,2.3350000381469727,2.3350000381469727,26300,0.0,0.0,0.0,False,-0.0430327936930861,-0.043986155298224236,-0.7730365460823618,10.289999961853027,-0.7730806562873412,0.841168186468407
+2026-01-28,2.380000114440918,2.549999952316284,2.365000009536743,2.48799991607666,2.48799991607666,54800,0.0,0.0,0.0,False,0.06552457191868233,0.06346723368779268,-0.7581648629232229,10.289999961853027,-0.758211863430501,0.8435804852030748
+2026-01-29,2.4200000762939453,2.5360000133514404,2.4000000953674316,2.509999990463257,2.509999990463257,35200,0.0,0.0,0.0,False,0.008842473926321093,0.00880360819850682,-0.7560264420291533,10.289999961853027,-0.7560738581371914,0.8428981815899674
+2026-01-30,2.569999933242798,2.609999895095825,2.569999933242798,2.609999895095825,2.609999895095825,16600,0.0,0.0,0.0,False,0.03984059960658093,0.03906743179723765,-0.7463063891914439,10.289999961853027,-0.7463556943856572,0.843791829772654
+2026-02-02,2.619999885559082,2.640000104904175,2.5899999141693115,2.619999885559082,2.619999885559082,8200,0.0,0.0,0.0,False,0.003831414124593202,0.00382409295183407,-0.7453343839076729,10.289999961853027,-0.7453838780105038,0.8432854540485273
+2026-02-03,2.569999933242798,2.6649999618530273,2.5199999809265137,2.61299991607666,2.61299991607666,8600,0.0,0.0,0.0,False,-0.002671744193961323,-0.0026753196724094382,-0.7460147852888691,10.289999961853027,-0.7460641471561181,0.8431817160647264
+2026-02-04,2.555999994277954,2.6429998874664307,2.5399999618530273,2.578000068664551,2.578000068664551,22200,0.0,0.0,0.0,False,-0.013394507667899402,-0.013485023269045961,-0.7494167921948505,10.289999961853027,-0.7494654928841902,0.8426593937702783
+2026-02-05,2.7139999866485596,2.809999942779541,2.7100000381469727,2.799999952316284,2.799999952316284,73900,0.0,0.0,0.0,False,0.08611321867292787,0.08260546899945023,-0.7278382656253619,10.289999961853027,-0.7278911600878122,0.8448062450136471
+2026-02-06,2.799999952316284,2.799999952316284,2.5799999237060547,2.5910000801086426,2.5910000801086426,14400,0.0,0.0,0.0,False,-0.07464281277388862,-0.07757546765324673,-0.7481531830085049,10.289999961853027,-0.7482021292794976,0.8478690589135267
+2026-02-09,2.6600000858306885,2.6700000762939453,2.609999895095825,2.630000114440918,2.630000114440918,15400,0.0,0.0,0.0,False,0.015052116220173994,0.014939957205316465,-0.7443623554494679,10.289999961853027,-0.7444120384654203,0.8476905402552645
+2026-02-10,2.5950000286102295,2.624000072479248,2.509999990463257,2.624000072479248,2.624000072479248,3700,0.0,0.0,0.0,False,-0.002281384677028986,-0.0022839909998224055,-0.7449455632546174,10.289999961853027,-0.7449951329244984,0.8464421992646362
+2026-02-11,2.549999952316284,2.700000047683716,2.549999952316284,2.621999979019165,2.621999979019165,6000,0.0,0.0,0.0,False,-0.0007622307183068333,-0.0007625213638428208,-0.745139973581145,10.289999961853027,-0.7451895054675011,0.8464419826123974
+2026-02-12,2.5999999046325684,2.7699999809265137,2.5399999618530273,2.7300000190734863,2.7300000190734863,16700,0.0,0.0,0.0,False,0.04118994695595757,0.04036423884382929,-0.7346423026117586,10.289999961853027,-0.7346938747138861,0.8474674518941518
+2026-02-13,2.5199999809265137,2.6050000190734863,2.484999895095825,2.563999891281128,2.563999891281128,49600,0.0,0.0,0.0,False,-0.06080590719142043,-0.06273311952712686,-0.750777618131677,10.289999961853027,-0.7508260543453489,0.8492582320001604
+2026-02-17,2.5899999141693115,2.755000114440918,2.5899999141693115,2.7119998931884766,2.7119998931884766,13700,0.0,0.0,0.0,False,0.05772231208379619,0.056117834037001865,-0.7363919260272066,10.289999961853027,-0.7364431580911203,0.8471980705431698
+2026-02-18,2.680000066757202,2.680000066757202,2.5999999046325684,2.6760001182556152,2.6760001182556152,10300,0.0,0.0,0.0,False,-0.013274253816631498,-0.01336314423620074,-0.7398911265092348,10.289999961853027,-0.7399416785057286,0.846480382477978
+2026-02-19,2.815000057220459,2.9049999713897705,2.7799999713897705,2.822000026702881,2.822000026702881,28700,0.0,0.0,0.0,False,0.05455900672472214,0.05312267643585029,-0.7256998447312923,10.289999961853027,-0.7257531547945026,0.8481080638022028
+2026-02-20,2.880000114440918,2.8949999809265137,2.808000087738037,2.808000087738037,2.808000087738037,8500,0.0,0.0,0.0,False,-0.004960998877523326,-0.004973345483714089,-0.7270606474936848,10.289999961853027,-0.7271136930857314,0.8479576330645763
+2026-02-23,2.859999895095825,3.0399999618530273,2.8570001125335693,2.9700000286102295,2.9700000286102295,35600,0.0,0.0,0.0,False,0.05769228483275812,0.05608944503837828,-0.7113141526268218,10.289999961853027,-0.711370258540274,0.8482206367278946
+2026-02-24,2.9000000953674316,2.9000000953674316,2.7899999618530273,2.8450000286102295,2.8450000286102295,16400,0.0,0.0,0.0,False,-0.04208754168210971,-0.04299888481306825,-0.7234642302611757,10.289999961853027,-0.7235179748146567,0.8414263680043882
+2026-02-25,2.819999933242798,2.880000114440918,2.819999933242798,2.8399999141693115,2.8399999141693115,8700,0.0,0.0,0.0,False,-0.0017575094518929024,-0.0017590556835730964,-0.7239502444902781,10.289999961853027,-0.7240038945871985,0.8399429791605085
+2026-02-26,2.7899999618530273,2.859999895095825,2.740000009536743,2.7699999809265137,2.7699999809265137,8800,0.0,0.0,0.0,False,-0.024647864562796107,-0.0249567086375288,-0.7307542814766748,10.289999961853027,-0.7308066092132725,0.8399165824216361
+2026-02-27,2.859999895095825,2.9140000343322754,2.8399999141693115,2.8399999141693115,2.8399999141693115,13600,0.0,0.0,0.0,False,0.025270734196678246,0.024956708637528798,-0.7239502444902781,10.289999961853027,-0.7240038945871985,0.8391945785458268
+2026-03-02,3.0199999809265137,3.069999933242798,2.9800000190734863,2.9800000190734863,2.9800000190734863,27000,0.0,0.0,0.0,False,0.04929581307579878,0.04811928496677107,-0.7103421473430509,10.289999961853027,-0.7103984421651206,0.8397466728781794
+2026-03-03,3.200000047683716,3.3399999141693115,3.0899999141693115,3.1389999389648438,3.1389999389648438,46300,0.0,0.0,0.0,False,0.05335567747438885,0.051980951497864275,-0.6948872563787627,10.289999961853027,-0.6949465548492022,0.8393694595427846
+2026-03-04,3.109999895095825,3.109999895095825,3.0199999809265137,3.078000068664551,3.078000068664551,20600,0.0,0.0,0.0,False,-0.01943289948594551,-0.019624200690817658,-0.7008164816574353,10.289999961853027,-0.7008746277866591,0.835716359052201
+2026-03-05,3.130000114440918,3.2100000381469727,3.0999999046325684,3.1080000400543213,3.1080000400543213,20800,0.0,0.0,0.0,False,0.009746579181457493,0.009699387668033353,-0.6979004658061224,10.289999961853027,-0.6979591786611988,0.8328501367570005
+2026-03-06,3.25,3.3399999141693115,3.200000047683716,3.246999979019165,3.246999979019165,33200,0.0,0.0,0.0,False,0.044723274508842836,0.04375204126621117,-0.684389585409376,10.289999961853027,-0.6844509240955873,0.8312979067964839
+2026-03-09,3.4000000953674316,3.5,3.1689999103546143,3.1689999103546143,3.1689999103546143,32100,0.0,0.0,0.0,False,-0.024022195617048547,-0.024315434238544768,-0.6919712405274498,10.289999961853027,-0.6920311057237419,0.8262442075286202
+2026-03-10,3.0799999237060547,3.1659998893737793,3.009999990463257,3.1659998893737793,3.1659998893737793,19500,0.0,0.0,0.0,False,-0.000946677521521111,-0.0009471259036905372,-0.6922628444300245,10.289999961853027,-0.692322652953281,0.8261161525550407
+2026-03-11,3.0799999237060547,3.2339999675750732,3.059999942779541,3.1600000858306885,3.1600000858306885,21000,0.0,0.0,0.0,False,-0.0018950738321970029,-0.0018968717564369407,-0.6928460290607399,10.289999961853027,-0.692905724242429,0.8233721389893857
+2026-03-12,3.2799999713897705,3.484999895095825,3.259999990463257,3.484999895095825,3.484999895095825,149300,0.0,0.0,0.0,False,0.10284803811317045,0.09789595935042769,-0.6612558457509672,10.289999961853027,-0.6613216804649779,0.8293217499188013
+2026-03-13,3.4200000762939453,3.619999885559082,3.4200000762939453,3.5950000286102295,3.5950000286102295,26800,0.0,0.0,0.0,False,0.03156388431150292,0.031075985020490835,-0.6505637644550528,10.289999961853027,-0.6506316771683602,0.8296409287632289
+2026-03-16,3.494999885559082,3.549999952316284,3.440000057220459,3.5350000858306885,3.5350000858306885,71200,0.0,0.0,0.0,False,-0.01668983096023402,-0.016830675502562127,-0.6563957961576785,10.289999961853027,-0.6564625754192808,0.8252009427970688
+2026-03-17,3.4000000953674316,3.450000047683716,3.3499999046325684,3.431999921798706,3.431999921798706,32600,0.0,0.0,0.0,False,-0.0291372451290276,-0.02957016478899633,-0.6664074760723966,10.289999961853027,-0.666472309570284,0.8214808221596311
+2026-03-18,3.490000009536743,3.6700000762939453,3.4600000381469727,3.6640000343322754,3.6640000343322754,8500,0.0,0.0,0.0,False,0.0675991019288773,0.0654122973422556,-0.6438569210447032,10.289999961853027,-0.6439261372288226,0.8237063432016399
+2026-03-19,3.700000047683716,3.8350000381469727,3.640000104904175,3.6600000858306885,3.6600000858306885,20100,0.0,0.0,0.0,False,-0.0010916889912955252,-0.0010922853177639162,-0.6442457185233248,10.289999961853027,-0.644314859144898,0.8224618038770436
+2026-03-20,3.690000057220459,4.03000020980835,3.690000057220459,3.9749999046325684,3.9749999046325684,50200,0.0,0.0,0.0,False,0.08606552224448549,0.08256155325020585,-0.613627540497323,10.289999961853027,-0.6137026317426002,0.8252266508039122
+2026-03-23,3.680000066757202,3.680000066757202,3.4049999713897705,3.5,3.5,62600,0.0,0.0,0.0,False,-0.11949683422105017,-0.1272617556191202,-0.6597978262380938,10.289999961853027,-0.6598639443172827,0.8332469551864506
+2026-03-24,3.569999933242798,3.575000047683716,3.4600000381469727,3.4600000381469727,3.4600000381469727,36300,0.0,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,-0.6636858473731776,10.289999961853027,-0.6637512098178964,0.8318410975714583
+2026-03-25,3.380000114440918,3.450000047683716,3.2799999713897705,3.3889999389648438,3.3889999389648438,67100,0.0,0.0,0.0,False,-0.020520259652989314,-0.020733725479638775,-0.670587101110055,10.289999961853027,-0.6706511223004368,0.8235392023310658
+2026-03-26,3.4820001125335693,3.5299999713897705,3.390000104904175,3.505000114440918,3.505000114440918,10800,0.0,0.0,0.0,False,0.03422843834913314,0.03365567852218341,-0.6593118120089914,10.289999961853027,-0.6593780245447409,0.822412493676709
+2026-03-27,3.5399999618530273,3.7309999465942383,3.5399999618530273,3.703000068664551,3.703000068664551,37500,0.0,0.0,0.0,False,0.056490712627327744,0.05495276733711325,-0.6400660934856663,10.289999961853027,-0.6401360464147452,0.8207160980617232
+2026-03-30,3.619999885559082,3.869999885559082,3.619999885559082,3.7980000972747803,3.7980000972747803,24100,0.0,0.0,0.0,False,0.02565488167665375,0.02533131752777299,-0.6308320317026253,10.289999961853027,-0.6309037792658228,0.821157725026061
+2026-03-31,3.700000047683716,3.700000047683716,3.4000000953674316,3.4170000553131104,3.4170000553131104,53500,0.0,0.0,0.0,False,-0.10031596424524925,-0.10571164868142188,-0.667865472410836,10.289999961853027,-0.6679300225480491,0.824664842810828
+2026-04-01,3.309999942779541,3.430000066757202,3.299999952316284,3.3540000915527344,3.3540000915527344,14700,0.0,0.0,0.0,False,-0.018437214732384022,-0.018609298623180132,-0.6739891080160364,10.289999961853027,-0.6740524680285087,0.8243993005168798
+2026-04-02,3.559999942779541,3.575000047683716,3.3399999141693115,3.438999891281128,3.438999891281128,13800,0.0,0.0,0.0,False,0.025342813777039286,0.025027009139017193,-0.6657270746912003,10.289999961853027,-0.6657920404246696,0.8237765552821343
+2026-04-06,3.4700000286102295,3.5,3.4200000762939453,3.424999952316284,3.424999952316284,12700,0.0,0.0,0.0,False,-0.004070933238566776,-0.0040792420446797185,-0.6670878774535929,10.289999961853027,-0.6671525787158984,0.8225380023432215
+2026-04-07,3.5299999713897705,3.6500000953674316,3.5169999599456787,3.5169999599456787,3.5169999599456787,13900,0.0,0.0,0.0,False,0.02686131647014367,0.026506884311134772,-0.6581454195731267,10.289999961853027,-0.6582118587965149,0.8020290059870031
+2026-04-08,3.0799999237060547,3.2049999237060547,3.0399999618530273,3.1700000762939453,3.1700000762939453,16600,0.0,0.0,0.0,False,-0.09866360182076683,-0.10387673014639084,-0.6918740237769689,10.289999961853027,-0.6919339078672756,0.7953805869062509
+2026-04-09,3.259999990463257,3.309999942779541,3.0899999141693115,3.128000020980835,3.128000020980835,5300,0.0,0.0,0.0,False,-0.01324922848652188,-0.013337782566186885,-0.6959564552385804,10.289999961853027,-0.696015545910892,0.7922176230958123
+2026-04-10,3.0799999237060547,3.130000114440918,3.059999942779541,3.109999895095825,3.109999895095825,32900,0.0,0.0,0.0,False,-0.005754515909295099,-0.005771136930596355,-0.6977060786540286,7.929999828338623,-0.6078184158362855,0.7906957021665625
+2026-04-13,3.180000066757202,3.180000066757202,2.9049999713897705,2.9049999713897705,2.9049999713897705,9000,0.0,0.0,0.0,False,-0.06591637640545267,-0.06818931200463779,-0.7176321985585499,7.929999828338623,-0.6336696047573076,0.7065794867958682
+2026-04-14,2.869999885559082,2.869999885559082,2.7699999809265137,2.799999952316284,2.799999952316284,64700,0.0,0.0,0.0,False,-0.036144585234971105,-0.03681398030399886,-0.7278382656253617,7.929999828338623,-0.6469104649523179,0.6939528793717362
+2026-04-15,2.819999933242798,2.819999933242798,2.75,2.7899999618530273,2.7899999618530273,11700,0.0,0.0,0.0,False,-0.003571425226269853,-0.0035778179907354503,-0.7288102709091326,7.929999828338623,-0.648171497824919,0.6936285117219402
+2026-04-16,2.75600004196167,2.869999885559082,2.75600004196167,2.8350000381469727,2.8350000381469727,17600,0.0,0.0,0.0,False,0.016129059824093295,0.01600036847491353,-0.7244362355449465,7.929999828338623,-0.642496834865516,0.6927992828565356
+2026-04-17,2.619999885559082,2.630000114440918,2.4800000190734863,2.5450000762939453,2.5450000762939453,43000,0.0,0.0,0.0,False,-0.10229275412729044,-0.10791127065497737,-0.7526244119487379,7.929999828338623,-0.6790668182363458,0.6998374590000767
+2026-04-20,2.5999999046325684,2.609999895095825,2.569000005722046,2.569000005722046,2.569000005722046,13100,0.0,0.0,0.0,False,0.009430227390424983,0.009386040374630094,-0.7502916039025743,7.929999828338623,-0.676040345355182,0.6949126437327605
+2026-04-21,2.549999952316284,2.630000114440918,2.490000009536743,2.609999895095825,2.609999895095825,33500,0.0,0.0,0.0,False,0.015959474224390258,0.01583346078634066,-0.7463063891914437,7.929999828338623,-0.6708701195971357,0.6939655686394904
+2026-04-22,2.549999952316284,2.609999895095825,2.549999952316284,2.5899999141693115,2.5899999141693115,36700,0.0,0.0,0.0,False,-0.007662828249186293,-0.007692338569246892,-0.7482503997589856,7.215000152587891,-0.641025660513628,0.6871278577514577
+2026-04-23,2.6500000953674316,2.759999990463257,2.619999885559082,2.740000009536743,2.740000009536743,20100,0.0,0.0,0.0,False,0.057915096655723586,0.05630008130835811,-0.7336702973279874,6.76800012588501,-0.5951536704236615,0.6843252833197899
+2026-04-24,2.7899999618530273,2.819999933242798,2.75,2.75,2.75,12500,0.0,0.0,0.0,False,0.0036496315432303916,0.0036429877979378892,-0.7326982920442164,6.326000213623047,-0.5652861354512964,0.68178165625631