diff --git "a/etfs_us/CPRJ.csv" "b/etfs_us/CPRJ.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CPRJ.csv"
@@ -0,0 +1,457 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-07-01,24.520000457763672,24.520000457763672,24.309999465942383,24.334999084472656,24.334999084472656,481200,0.0,0.0,0.0,False,,,0.0,24.334999084472656,0.0,
+2024-07-02,24.389999389648438,24.389999389648438,24.325000762939453,24.34000015258789,24.34000015258789,118500,0.0,0.0,0.0,False,0.00020550927895546245,0.0002054881648163122,0.00020550927895546245,24.34000015258789,0.0,
+2024-07-03,24.420000076293945,24.440000534057617,24.354000091552734,24.385000228881836,24.385000228881836,96600,0.0,0.0,0.0,False,0.0018488116685224654,0.0018471047197903007,0.0020547008954308055,24.385000228881836,0.0,
+2024-07-05,24.399999618530273,24.440000534057617,24.334999084472656,24.361000061035156,24.361000061035156,300100,0.0,0.0,0.0,False,-0.000984218479450849,-0.0009847031404928274,0.0010684601413888384,24.385000228881836,-0.000984218479450849,
+2024-07-08,24.43000030517578,24.450000762939453,24.368000030517578,24.420000076293945,24.420000076293945,58400,0.0,0.0,0.0,False,0.002421904483024928,0.002418976399102594,0.0034929523328202094,24.420000076293945,0.0,
+2024-07-09,24.389999389648438,24.40999984741211,24.344999313354492,24.360000610351562,24.360000610351562,22700,0.0,0.0,0.0,False,-0.0024569805796449407,-0.0024600039096199537,0.0010273896371280067,24.420000076293945,-0.0024569805796449407,
+2024-07-10,24.420000076293945,24.450000762939453,24.3700008392334,24.43899917602539,24.43899917602539,1194500,0.0,0.0,0.0,False,0.0032429623848309053,0.0032377153232713103,0.004273683807906714,24.43899917602539,0.0,
+2024-07-11,24.450000762939453,24.68000030517578,24.450000762939453,24.665000915527344,24.665000915527344,34100,0.0,0.0,0.0,False,0.0092475857081602,0.009205088583732073,0.013560790773370135,24.665000915527344,0.0,
+2024-07-12,24.753999710083008,24.770000457763672,24.719999313354492,24.7549991607666,24.7549991607666,45100,0.0,0.0,0.0,False,0.0036488239164265135,0.0036421831076321885,0.01725909562749628,24.7549991607666,0.0,
+2024-07-15,24.799999237060547,24.8700008392334,24.799999237060547,24.84000015258789,24.84000015258789,33800,0.0,0.0,0.0,False,0.003433689949624563,0.0034278082962932565,0.02075204796031649,24.84000015258789,0.0,
+2024-07-16,24.93000030517578,25.010000228881836,24.900999069213867,25.0049991607666,25.0049991607666,40300,0.0,0.0,0.0,False,0.006642472108097763,0.00662050810013524,0.02753236496817646,25.0049991607666,0.0,
+2024-07-17,25.0,25.0,24.93000030517578,24.94499969482422,24.94499969482422,16700,0.0,0.0,0.0,False,-0.002399498818481227,-0.002402382229188385,0.025066802272484034,25.0049991607666,-0.002399498818481227,
+2024-07-18,24.959999084472656,24.959999084472656,24.854999542236328,24.854999542236328,24.854999542236328,2200,0.0,0.0,0.0,False,-0.0036079436235296747,-0.0036144679497865386,0.021368419039533126,25.0049991607666,-0.005998785185549083,
+2024-07-19,24.850000381469727,24.850000381469727,24.809999465942383,24.809999465942383,24.809999465942383,7200,0.0,0.0,0.0,False,-0.0018105040081564105,-0.0018121449514602542,0.019519227423057783,25.0049991607666,-0.007798428369082955,
+2024-07-22,25.459999084472656,25.459999084472656,24.805999755859375,24.90999984741211,24.90999984741211,16100,0.0,0.0,0.0,False,0.004030648271758253,0.004022546970713389,0.023628550835094853,25.0049991607666,-0.003799212819152853,
+2024-07-23,24.969999313354492,24.989999771118164,24.8700008392334,24.954999923706055,24.954999923706055,12200,0.0,0.0,0.0,False,0.0018065064861338964,0.0018048767157902734,0.025477742451570196,25.0049991607666,-0.0019995696356189807,
+2024-07-24,24.959999084472656,24.969999313354492,24.850000381469727,24.860000610351562,24.860000610351562,9500,0.0,0.0,0.0,False,-0.003806824830492106,-0.0038140892301957636,0.02157392831848859,25.0049991607666,-0.005798782454771834,
+2024-07-25,24.8799991607666,24.959999084472656,24.8700008392334,24.920000076293945,24.920000076293945,5300,0.0,0.0,0.0,False,0.002413494145989681,0.0024105863466912614,0.024039491014181014,25.0049991607666,-0.0033992836362907175,
+2024-07-26,24.989999771118164,25.010000228881836,24.93000030517578,24.988000869750977,24.988000869750977,33400,0.0,0.0,0.0,False,0.0027287637740305293,0.0027250474572618985,0.02683385288043727,25.0049991607666,-0.0006797957043044311,
+2024-07-29,25.0,25.0,24.93600082397461,24.94499969482422,24.94499969482422,9000,0.0,0.0,0.0,False,-0.001720872956220032,-0.0017223553590144554,0.025066802272484034,25.0049991607666,-0.002399498818481227,
+2024-07-30,24.99799919128418,25.0,24.920000076293945,24.96500015258789,24.96500015258789,22900,0.0,0.0,0.0,False,0.0008017822412651476,0.0008014609855905383,0.02588868263065658,25.0049991607666,-0.0015996404527567343,0.05420547214717893
+2024-07-31,24.975000381469727,25.1200008392334,24.975000381469727,25.0049991607666,25.0049991607666,21100,0.0,0.0,0.0,False,0.0016022034021323517,0.0016009212435979289,0.02753236496817646,25.0049991607666,0.0,0.052844434509702595
+2024-08-01,24.989999771118164,24.989999771118164,24.829999923706055,24.871999740600586,24.871999740600586,12300,0.0,0.0,0.0,False,-0.005318913202552511,-0.005333108981165381,0.0220670095060973,25.0049991607666,-0.005318913202552511,0.05622540206564065
+2024-08-02,24.75,24.780000686645508,24.690000534057617,24.743000030517578,24.743000030517578,7800,0.0,0.0,0.0,False,-0.005186543560163792,-0.00520004036528604,0.016766014439887567,25.0049991607666,-0.010477869987698507,0.05862383915654568
+2024-08-05,24.610000610351562,24.700000762939453,24.441999435424805,24.614999771118164,24.614999771118164,8000,0.0,0.0,0.0,False,-0.005173190770785263,-0.005186618050097581,0.011506089877939107,25.0049991607666,-0.01559685673816602,0.06044164422539369
+2024-08-06,24.59000015258789,24.68000030517578,24.59000015258789,24.639999389648438,24.639999389648438,2600,0.0,0.0,0.0,False,0.0010156253813826677,0.0010151099828633727,0.01253340113624235,25.0049991607666,-0.01459707192035653,0.059193138984043256
+2024-08-07,24.739999771118164,24.739999771118164,24.58799934387207,24.58799934387207,24.58799934387207,48500,0.0,0.0,0.0,False,-0.0021103915204727652,-0.0021126215346787165,0.010396559232288993,25.0049991607666,-0.016676657904024728,0.05856597319529494
+2024-08-08,24.594999313354492,24.709999084472656,24.594999313354492,24.680999755859375,24.680999755859375,16700,0.0,0.0,0.0,False,0.0037823497018467656,0.003775214603179307,0.01421823235684827,25.0049991607666,-0.012957385154229062,0.05834850784122779
+2024-08-09,24.684999465942383,24.719999313354492,24.68400001525879,24.68400001525879,24.68400001525879,4800,0.0,0.0,0.0,False,0.00012156150192832449,0.00012155411392767386,0.01434152224845664,25.0049991607666,-0.01283739877150114,0.05727086442349283
+2024-08-12,24.690000534057617,24.690000534057617,24.610000610351562,24.648000717163086,24.648000717163086,54200,0.0,0.0,0.0,False,-0.0014584061770154255,-0.0014594706864212836,0.012862200306806182,25.0049991607666,-0.014277082806851471,0.05653892215740027
+2024-08-13,24.690000534057617,24.760000228881836,24.676000595092773,24.75,24.75,4000,0.0,0.0,0.0,False,0.004138237579889736,0.004129698624135005,0.01705366472736558,25.0049991607666,-0.010197927187564182,0.05657630191396588
+2024-08-14,24.700000762939453,24.73900032043457,24.673999786376953,24.700000762939453,24.700000762939453,47700,0.0,0.0,0.0,False,-0.002020171194365483,-0.002022214492531257,0.014999042210759539,25.0049991607666,-0.012197496823183163,0.05611343576240552
+2024-08-15,24.809999465942383,24.858999252319336,24.75,24.80500030517578,24.80500030517578,9800,0.0,0.0,0.0,False,0.004250993481501153,0.0042419835338387835,0.019313796522927307,25.0049991607666,-0.007998354821168063,0.056202773856321976
+2024-08-16,24.889999389648438,24.889999389648438,24.81100082397461,24.825000762939453,24.825000762939453,12500,0.0,0.0,0.0,False,0.0008063074991979668,0.0008059826079361131,0.02013567688109963,25.0049991607666,-0.00719849645544357,0.05532045912490962
+2024-08-19,24.889999389648438,24.90999984741211,24.886999130249023,24.900999069213867,24.900999069213867,2000,0.0,0.0,0.0,False,0.0030613616893768736,0.0030566852634036183,0.023258681160269967,25.0049991607666,-0.004159171967336506,0.054883034262737655
+2024-08-20,24.899999618530273,24.899999618530273,24.844999313354492,24.850000381469727,24.850000381469727,4400,0.0,0.0,0.0,False,-0.002048057895283062,-0.0020501580338144086,0.02116298813940265,25.0049991607666,-0.00619871163763408,0.054563986261162045
+2024-08-21,24.920000076293945,24.979999542236328,24.902000427246094,24.94499969482422,24.94499969482422,6100,0.0,0.0,0.0,False,0.0038229099354594176,0.0038156211855225894,0.025066802272484257,25.0049991607666,-0.002399498818481227,0.05444890176972531
+2024-08-22,24.94499969482422,24.94499969482422,24.920000076293945,24.920000076293945,24.920000076293945,4400,0.0,0.0,0.0,False,-0.0010021895704998007,-0.0010026920982475107,0.024039491014181236,25.0049991607666,-0.0033992836362907175,0.053869453280734524
+2024-08-23,25.059999465942383,25.09000015258789,25.051000595092773,25.079999923706055,25.079999923706055,14200,0.0,0.0,0.0,False,0.0064205396036221,0.006400015741889492,0.03061437712191073,25.079999923706055,0.0,0.055176802235056124
+2024-08-26,25.139999389648438,25.139999389648438,25.09000015258789,25.09000015258789,25.09000015258789,500,0.0,0.0,0.0,False,0.00039873321021755004,0.00039865373725605574,0.03102531730099689,25.09000015258789,0.0,0.054455492925924984
+2024-08-27,24.979999542236328,25.09000015258789,24.979999542236328,25.065000534057617,25.065000534057617,3600,0.0,0.0,0.0,False,-0.0009963977033972116,-0.0009968944375794906,0.02999800604269387,25.09000015258789,-0.0009963977033972116,0.05393938618525458
+2024-08-28,25.06999969482422,25.079999923706055,25.030000686645508,25.030000686645508,25.030000686645508,3400,0.0,0.0,0.0,False,-0.0013963633220175353,-0.0013973391457898735,0.028559754605304688,25.09000015258789,-0.0023913696922076566,0.05352475863044138
+2024-08-29,25.030000686645508,25.100000381469727,25.030000686645508,25.079999923706055,25.079999923706055,14700,0.0,0.0,0.0,False,0.001997572340747933,0.001995579846113221,0.03061437712191073,25.09000015258789,-0.0003985742854132335,0.052964535397122876
+2024-08-30,25.079999923706055,25.121999740600586,25.079999923706055,25.121999740600586,25.121999740600586,1300,0.0,0.0,0.0,False,0.0016746338525637228,0.0016732332167770246,0.032340278846777926,25.121999740600586,0.0,0.05238082100922547
+2024-09-03,25.09000015258789,25.09000015258789,24.940000534057617,24.950000762939453,24.950000762939453,7400,0.0,0.0,0.0,False,-0.006846548023132004,-0.006870093163210683,0.02527231155143994,25.121999740600586,-0.006846548023132004,0.05486421365631816
+2024-09-04,25.0,25.014999389648438,24.96500015258789,24.96500015258789,24.96500015258789,800,0.0,0.0,0.0,False,0.0006011779234378345,0.000600997288382266,0.0258886826306568,25.121999740600586,-0.0062494860932174046,0.05423721381220983
+2024-09-05,24.93000030517578,24.959999084472656,24.899999618530273,24.922000885009766,24.922000885009766,6500,0.0,0.0,0.0,False,-0.0017223820274508972,-0.001723867032784442,0.02412171040152855,25.121999740600586,-0.00796110411814055,0.05389981321706319
+2024-09-06,24.940000534057617,24.95199966430664,24.84000015258789,24.8700008392334,24.8700008392334,6000,0.0,0.0,0.0,False,-0.0020865116736130673,-0.0020886914717390863,0.021984868497575194,25.121999740600586,-0.010031004855076242,0.05365230998703158
+2024-09-09,24.8700008392334,24.899999618530273,24.8700008392334,24.871000289916992,24.871000289916992,2000,0.0,0.0,0.0,False,4.0186998386371187e-05,4.018619091058481e-05,0.02202593900183647,25.121999740600586,-0.009991220972665804,0.05308753912104544
+2024-09-10,24.850000381469727,24.850000381469727,24.788999557495117,24.81999969482422,24.81999969482422,3200,0.0,0.0,0.0,False,-0.002050604901220998,-0.002052710270130364,0.01993016760214439,25.121999740600586,-0.01202133782719117,0.05283914159154058
+2024-09-11,24.799999237060547,24.889999389648438,24.790000915527344,24.889999389648438,24.889999389648438,2900,0.0,0.0,0.0,False,0.002820293943791574,0.002816324376639526,0.022806670476922974,25.121999740600586,-0.009234947589669917,0.05257678679427803
+2024-09-12,24.889999389648438,24.979999542236328,24.889999389648438,24.959999084472656,24.959999084472656,4100,0.0,0.0,0.0,False,0.002812362255554479,0.0028084149639037294,0.02568317335170156,25.121999740600586,-0.006448557352148776,0.052311150864377355
+2024-09-13,25.020000457763672,25.100000381469727,25.020000457763672,25.100000381469727,25.100000381469727,3100,0.0,0.0,0.0,False,0.005609026527735983,0.0055933545142904245,0.03143625748008372,25.121999740600586,-0.000875700953666736,0.05300153818371578
+2024-09-16,25.1200008392334,25.139999389648438,25.114999771118164,25.114999771118164,25.114999771118164,900,0.0,0.0,0.0,False,0.0005975852358754974,0.0005974067529207418,0.03205262855930058,25.121999740600586,-0.00027863902375213634,0.05248943450795437
+2024-09-17,25.170000076293945,25.170000076293945,25.15399932861328,25.15399932861328,25.15399932861328,1100,0.0,0.0,0.0,False,0.0015528392534553959,0.0015516348452555356,0.03365524039255918,25.15399932861328,0.0,0.05203255324634313
+2024-09-18,25.15999984741211,25.239999771118164,25.15999984741211,25.183000564575195,25.183000564575195,1100,0.0,0.0,0.0,False,0.0011529473139852975,0.0011522831806556944,0.03484699042555661,25.183000564575195,0.0,0.051561214189462634
+2024-09-19,25.350000381469727,25.350000381469727,25.229999542236328,25.280000686645508,25.280000686645508,2100,0.0,0.0,0.0,False,0.003851809549921592,0.0038444103256992193,0.03883302394598531,25.280000686645508,0.0,0.05154594992012183
+2024-09-20,25.260000228881836,25.290000915527344,25.249000549316406,25.249000549316406,25.249000549316406,1600,0.0,0.0,0.0,False,-0.0012262712217994132,-0.0012270237075848003,0.03755913290446555,25.280000686645508,-0.0012262712217994132,0.051241594389325455
+2024-09-23,25.260000228881836,25.290000915527344,25.209999084472656,25.232999801635742,25.232999801635742,5800,0.0,0.0,0.0,False,-0.0006337180614104376,-0.0006339189455748822,0.036901612942162654,25.280000686645508,-0.0018592121729883448,0.05086079450653291
+2024-09-24,25.260000228881836,25.270000457763672,25.229999542236328,25.249000549316406,25.249000549316406,7100,0.0,0.0,0.0,False,0.0006341199146535637,0.0006339189455749921,0.037559132904465775,25.280000686645508,-0.0012262712217994132,0.05042043373348429
+2024-09-25,25.239999771118164,25.239999771118164,25.191999435424805,25.191999435424805,25.191999435424805,100,0.0,0.0,0.0,False,-0.00225755921626547,-0.0022601113448507035,0.035216781721556956,25.280000686645508,-0.003481062058166451,0.05034037384191676
+2024-09-26,25.239999771118164,25.239999771118164,25.200000762939453,25.21299934387207,25.21299934387207,2100,0.0,0.0,0.0,False,0.0008335943520916267,0.0008332471052816276,0.036079732583990554,25.280000686645508,-0.0026503694997457306,0.04992172819854429
+2024-09-27,25.2450008392334,25.31999969482422,25.1200008392334,25.219999313354492,25.219999313354492,56500,0.0,0.0,0.0,False,0.00027763335043773374,0.00027759481743096296,0.03636738287146857,25.280000686645508,-0.002373471980272268,0.04951474778743852
+2024-09-30,25.256000518798828,25.290000915527344,25.239999771118164,25.240999221801758,25.240999221801758,2500,0.0,0.0,0.0,False,0.0008326688746636002,0.000832322398256257,0.037230333733902166,25.280000686645508,-0.0015427794218515478,0.04911638904405508
+2024-10-01,25.190000534057617,25.219999313354492,25.18000030517578,25.18000030517578,25.18000030517578,1800,0.0,0.0,0.0,False,-0.0024166601365483986,-0.0024195849728298998,0.03472370053394869,25.280000686645508,-0.003955711184871702,0.04908774126013545
+2024-10-02,25.170000076293945,25.184999465942383,25.1200008392334,25.15999984741211,25.15999984741211,73800,0.0,0.0,0.0,False,-0.0007942993455627434,-0.0007946149684316837,0.033901820175776365,25.280000686645508,-0.004746868511629088,0.04877335218786862
+2024-10-03,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,100,0.0,0.0,0.0,False,-0.0011923961378160763,-0.0011931076077163576,0.03266899963851766,25.280000686645508,-0.005933604501765166,0.04851193965235202
+2024-10-04,25.170000076293945,25.200000762939453,25.170000076293945,25.18000030517578,25.18000030517578,6700,0.0,0.0,0.0,False,0.0019896994062476026,0.00198772257614812,0.03472370053394869,25.280000686645508,-0.003955711184871702,0.04823058943682571
+2024-10-07,25.1299991607666,25.165000915527344,25.1299991607666,25.145000457763672,25.145000457763672,7800,0.0,0.0,0.0,False,-0.0013899859804574755,-0.00139095290708391,0.033285449096559505,25.280000686645508,-0.005340198782239458,0.0480094463256369
+2024-10-08,25.139999389648438,25.174999237060547,25.139999389648438,25.174999237060547,25.174999237060547,4900,0.0,0.0,0.0,False,0.0011930315669417269,0.0011923204702995016,0.034518191254993225,25.280000686645508,-0.004153538241018717,0.047674272113325734
+2024-10-09,25.190000534057617,25.190000534057617,25.1200008392334,25.174999237060547,25.174999237060547,10800,0.0,0.0,0.0,False,0.0,0.0,0.034518191254993225,25.280000686645508,-0.004153538241018717,0.04733691581297866
+2024-10-10,25.079999923706055,25.170000076293945,25.079999923706055,25.170000076293945,25.170000076293945,6200,0.0,0.0,0.0,False,-0.0001985764019107883,-0.00019859612081500212,0.034312760354862526,25.280000686645508,-0.004351289848250395,0.047015442225577346
+2024-10-11,25.190000534057617,25.280000686645508,25.190000534057617,25.280000686645508,25.280000686645508,1200,0.0,0.0,0.0,False,0.004370306317764694,0.004360784261896175,0.03883302394598598,25.280000686645508,0.0,0.04724722344348715
+2024-10-14,25.309999465942383,25.309999465942383,25.25,25.309999465942383,25.309999465942383,3200,0.0,0.0,0.0,False,0.001186660541220741,0.0011859570161093526,0.0400657661044197,25.309999465942383,0.0,0.046933655533580775
+2024-10-15,25.309999465942383,25.3799991607666,25.229999542236328,25.29599952697754,25.29599952697754,57300,0.0,0.0,0.0,False,-0.0005531386511359315,-0.0005532916887562391,0.039490465529464114,25.309999465942383,-0.0005531386511359315,0.04665492157108913
+2024-10-16,25.3799991607666,25.39699935913086,25.3799991607666,25.39699935913086,25.39699935913086,6800,0.0,0.0,0.0,False,0.003992719562063929,0.003984769811038449,0.04364085944576246,25.39699935913086,0.0,0.04677185660756352
+2024-10-17,25.360000610351562,25.399999618530273,25.31999969482422,25.399999618530273,25.399999618530273,8600,0.0,0.0,0.0,False,0.00011813440465902048,0.00011812742733974064,0.04376414933737083,25.399999618530273,0.0,0.04646641248406005
+2024-10-18,25.389999389648438,25.389999389648438,25.34000015258789,25.360000610351562,25.360000610351562,700,0.0,0.0,0.0,False,-0.0015747641251746547,-0.0015760053694821121,0.04212046699985095,25.399999618530273,-0.0015747641251746547,0.046322178213778965
+2024-10-21,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,0,0.0,0.0,0.0,False,-0.0023659846942797325,-0.0023687880587510667,0.03965482592533376,25.399999618530273,-0.003937022951637115,0.04631590781652491
+2024-10-22,25.329999923706055,25.329999923706055,25.25,25.270000457763672,25.270000457763672,4000,0.0,0.0,0.0,False,-0.0011857225376090685,-0.0011864260627558994,0.03842208376690004,25.399999618530273,-0.005118077272401322,0.046116774988412004
+2024-10-23,25.229999542236328,25.229999542236328,25.19499969482422,25.225000381469727,25.225000381469727,500,0.0,0.0,0.0,False,-0.0017807706956380898,-0.0017823581526512,0.036572892150424474,25.399999618530273,-0.006889733846014656,0.04599953861380335
+2024-10-24,25.25,25.264999389648438,25.219999313354492,25.264999389648438,25.264999389648438,700,0.0,0.0,0.0,False,0.001585689101043286,0.0015844332235262783,0.038216574487944355,25.399999618530273,-0.0053149697208400015,0.045754758007649124
+2024-10-25,25.299999237060547,25.299999237060547,25.229999542236328,25.260000228881836,25.260000228881836,1000,0.0,0.0,0.0,False,-0.00019786902384211214,-0.00019788860250012614,0.038011143587813656,25.399999618530273,-0.005511787076811658,0.045486389600040755
+2024-10-28,25.28499984741211,25.354999542236328,25.28499984741211,25.354999542236328,25.354999542236328,1300,0.0,0.0,0.0,False,0.003760859560320684,0.0037538052094210524,0.04191495772089526,25.399999618530273,-0.0017716565736133338,0.0455727815529838
+2024-10-29,25.329999923706055,25.329999923706055,25.299999237060547,25.31999969482422,25.31999969482422,600,0.0,0.0,0.0,False,-0.0013803923503846738,-0.0013813459695852985,0.04047670628350586,25.399999618530273,-0.0031496033428162207,0.0454142150039543
+2024-10-30,25.3700008392334,25.3700008392334,25.322999954223633,25.322999954223633,25.322999954223633,200,0.0,0.0,0.0,False,0.00011849365859295524,0.00011848663877392242,0.04059999617511423,25.399999618530273,-0.0030314828922464176,0.04514729186089393
+2024-10-31,25.239999771118164,25.25,25.219999313354492,25.243999481201172,25.243999481201172,800,0.0,0.0,0.0,False,-0.0031197122444129866,-0.003124588691372241,0.037353623625510535,25.399999618530273,-0.006141737782361711,0.04530017519608118
+2024-11-01,25.25,25.25,25.239999771118164,25.239999771118164,25.239999771118164,300,0.0,0.0,0.0,False,-0.0001584420125656516,-0.00015845456582731806,0.03718926322964111,25.399999618530273,-0.006299206685632552,0.04504718627986439
+2024-11-04,25.260000228881836,25.290000915527344,25.260000228881836,25.290000915527344,25.290000915527344,600,0.0,0.0,0.0,False,0.001981027926410528,0.0019790682782396167,0.03924396412507214,25.399999618530273,-0.004330657663580539,0.04486500588198159
+2024-11-05,25.350000381469727,25.3799991607666,25.350000381469727,25.3799991607666,25.3799991607666,700,0.0,0.0,0.0,False,0.003558649346825593,0.003552332336485961,0.042942268979198284,25.399999618530273,-0.000787419608820783,0.044916679071812585
+2024-11-06,25.459999084472656,25.64900016784668,25.459999084472656,25.645000457763672,25.645000457763672,6300,0.0,0.0,0.0,False,0.01044134380456252,0.010387209471728852,0.05383198777792053,25.645000457763672,0.0,0.04767467493338998
+2024-11-07,25.709999084472656,25.709999084472656,25.66900062561035,25.66900062561035,25.66900062561035,300,0.0,0.0,0.0,False,0.0009358614707848378,0.0009354238254675641,0.0548182285319625,25.66900062561035,0.0,0.047412625803758233
+2024-11-08,25.649999618530273,25.71500015258789,25.649999618530273,25.71500015258789,25.71500015258789,600,0.0,0.0,0.0,False,0.0017920264075901304,0.001790422643972697,0.05670849065269912,25.71500015258789,0.0,0.047193273617234584
+2024-11-11,25.76099967956543,25.780000686645508,25.709999084472656,25.770000457763672,25.770000457763672,19100,0.0,0.0,0.0,False,0.0021388413318848,0.002136557267018378,0.05896862244826062,25.770000457763672,0.0,0.04700402965883088
+2024-11-12,25.75,25.75,25.690000534057617,25.690000534057617,25.690000534057617,200,0.0,0.0,0.0,False,-0.00310438192801632,-0.0031092105173736884,0.055681179394395874,25.770000457763672,-0.00310438192801632,0.04714679379384838
+2024-11-13,25.670000076293945,25.670000076293945,25.670000076293945,25.670000076293945,25.670000076293945,200,0.0,0.0,0.0,False,-0.0007785308426583315,-0.0007788340551785635,0.05485929903622333,25.770000457763672,-0.0038804959135962935,0.04694758637549033
+2024-11-14,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,100,0.0,0.0,0.0,False,-0.0027269066854761492,-0.002730631468476569,0.051982796161444744,25.770000457763672,-0.0065968208488226265,0.047003723285241716
+2024-11-15,25.549999237060547,25.549999237060547,25.510000228881836,25.527999877929688,25.527999877929688,900,0.0,0.0,0.0,False,-0.002812519627622967,-0.0028164821925559516,0.049024073899319065,25.770000457763672,-0.009390786788328387,0.04706805856708636
+2024-11-18,25.530000686645508,25.53499984741211,25.520000457763672,25.53499984741211,25.53499984741211,9000,0.0,0.0,0.0,False,0.0002742075178585601,0.0002741699298482547,0.04931172418679686,25.770000457763672,-0.009119154294805809,0.046826184728706644
+2024-11-19,25.479999542236328,25.579999923706055,25.469999313354492,25.579999923706055,25.579999923706055,8700,0.0,0.0,0.0,False,0.001762290055330018,0.0017607390441641405,0.05116091580327242,25.770000457763672,-0.0073729348344026,0.04663047756960225
+2024-11-20,25.53499984741211,25.56999969482422,25.510000228881836,25.56999969482422,25.56999969482422,4700,0.0,0.0,0.0,False,-0.00039093936323930656,-0.00039101579995423446,0.05074997562418626,25.770000457763672,-0.007760991827192587,0.04641633243354832
+2024-11-21,25.58099937438965,25.639999389648438,25.58099937438965,25.639999389648438,25.639999389648438,300,0.0,0.0,0.0,False,0.0027375712029589216,0.0027338308796259043,0.05362647849896485,25.770000457763672,-0.005044666891966254,0.04631878662278161
+2024-11-22,25.719999313354492,25.760000228881836,25.68000030517578,25.739999771118164,25.739999771118164,1000,0.0,0.0,0.0,False,0.0039001709769970194,0.003892585028106524,0.05773580191100214,25.770000457763672,-0.0011641709783699605,0.046393858092720876
+2024-11-25,25.801000595092773,25.804000854492188,25.790000915527344,25.804000854492188,25.804000854492188,1400,0.0,0.0,0.0,False,0.002486444597634918,0.0024833585088004048,0.06036580338138875,25.804000854492188,0.0,0.046264654770389865
+2024-11-26,25.746000289916992,25.790000915527344,25.719999313354492,25.739999771118164,25.739999771118164,2800,0.0,0.0,0.0,False,-0.002480277524982366,-0.0024833585088004802,0.057735801911001916,25.804000854492188,-0.002480277524982366,0.046284263144028295
+2024-11-27,25.764999389648438,25.764999389648438,25.764999389648438,25.764999389648438,25.764999389648438,0,0.0,0.0,0.0,False,0.0009712361597735697,0.0009707648151011819,0.05876311316930494,25.804000854492188,-0.0015114503004273194,0.04606595877277246
+2024-11-29,25.79199981689453,25.825000762939453,25.79199981689453,25.825000762939453,25.825000762939453,400,0.0,0.0,0.0,False,0.00232879389529983,0.002326086457358349,0.06122875424382235,25.825000762939453,0.0,0.04592820858868704
+2024-12-02,25.770000457763672,25.791000366210938,25.770000457763672,25.791000366210938,25.791000366210938,300,0.0,0.0,0.0,False,-0.0013165690503021965,-0.0013174364887796625,0.05983157331069422,25.825000762939453,-0.0013165690503021965,0.04580215780462238
+2024-12-03,25.78499984741211,25.78499984741211,25.78499984741211,25.78499984741211,25.78499984741211,100,0.0,0.0,0.0,False,-0.00023265940497174675,-0.00023268647436982244,0.05958499352747748,25.825000762939453,-0.0015489221431019828,0.04560319431963598
+2024-12-04,25.829999923706055,25.829999923706055,25.829999923706055,25.829999923706055,25.829999923706055,100,0.0,0.0,0.0,False,0.001745203667257833,0.0017436825688316203,0.061434185143953046,25.829999923706055,0.0,0.045428545026323715
+2024-12-05,25.770999908447266,25.780000686645508,25.760000228881836,25.77899932861328,25.77899932861328,2500,0.0,0.0,0.0,False,-0.0019744713605657216,-0.0019764231987982146,0.059338413744260965,25.829999923706055,-0.0019744713605657216,0.045380973313927694
+2024-12-06,25.780000686645508,25.80500030517578,25.770000457763672,25.80500030517578,25.80500030517578,1900,0.0,0.0,0.0,False,0.0010086107777520503,0.0010081024716615068,0.06040687388565025,25.829999923706055,-0.0009678520559084358,0.04518002368629491
+2024-12-09,25.80500030517578,25.80500030517578,25.760000228881836,25.766000747680664,25.766000747680664,700,0.0,0.0,0.0,False,-0.0015113178466924504,-0.0015124610394729309,0.05880426205239142,25.829999923706055,-0.002477707170515875,0.04508041905294585
+2024-12-10,25.739999771118164,25.775999069213867,25.739999771118164,25.760000228881836,25.760000228881836,2500,0.0,0.0,0.0,False,-0.0002328851441707469,-0.00023291226612688347,0.05855768226917468,25.829999923706055,-0.002710015293495016,0.044892584861271734
+2024-12-11,25.81999969482422,25.81999969482422,25.760000228881836,25.804000854492188,25.804000854492188,1400,0.0,0.0,0.0,False,0.0017080988051008106,0.0017066416633955159,0.06036580338138897,25.829999923706055,-0.0010065454622787406,0.04472912477670903
+2024-12-12,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,100,0.0,0.0,0.0,False,-0.002480277524982366,-0.0024833585088004802,0.05773580191100214,25.829999923706055,-0.0034843264751731606,0.04475317449227263
+2024-12-13,25.719999313354492,25.719999313354492,25.670000076293945,25.70599937438965,25.70599937438965,4100,0.0,0.0,0.0,False,-0.001320916745565226,-0.0013217899251059357,0.05633862097787401,25.829999923706055,-0.004800640715550419,0.044638231523262344
+2024-12-16,25.75,25.75,25.75,25.75,25.75,100,0.0,0.0,0.0,False,0.0017116870256439487,0.001710223758938866,0.05814674209008852,25.829999923706055,-0.003097170884334144,0.044482360380389115
+2024-12-17,25.670000076293945,25.701000213623047,25.670000076293945,25.700000762939453,25.700000762939453,1800,0.0,0.0,0.0,False,-0.0019417179440989196,-0.0019436055222114463,0.05609211957348248,25.829999923706055,-0.0050328749961510155,0.044433844062816974
+2024-12-18,25.68000030517578,25.68000030517578,25.389999389648438,25.44499969482422,25.44499969482422,85900,0.0,0.0,0.0,False,-0.009922220254676262,-0.00997177354028388,0.04561334095384639,25.829999923706055,-0.01490515795660119,0.04675662781283478
+2024-12-19,25.389999389648438,25.416000366210938,25.389999389648438,25.416000366210938,25.416000366210938,600,0.0,0.0,0.0,False,-0.0011396867345681017,-0.00114033667135773,0.04442166929967395,25.829999923706055,-0.01602785748036961,0.04661175422489044
+2024-12-20,25.459999084472656,25.47100067138672,25.459999084472656,25.47100067138672,25.47100067138672,100,0.0,0.0,0.0,False,0.0021640031627045975,0.002161665080331355,0.046681801095235675,25.829999923706055,-0.013898538651943904,0.04648955786725164
+2024-12-23,25.440000534057617,25.459999084472656,25.440000534057617,25.459999084472656,25.459999084472656,200,0.0,0.0,0.0,False,-0.0004319259795090291,-0.00043201928640366506,0.04622971203306325,25.829999923706055,-0.014324461491531881,0.04631180748691701
+2024-12-24,25.430999755859375,25.520000457763672,25.43000030517578,25.517000198364258,25.517000198364258,4200,0.0,0.0,0.0,False,0.002238849801309062,0.002236347311529113,0.04857206321597207,25.829999923706055,-0.012117682007986907,0.04619873143996095
+2024-12-26,25.540000915527344,25.610000610351562,25.540000915527344,25.610000610351562,25.610000610351562,9900,0.0,0.0,0.0,False,0.003644645188083828,0.0036380195626329057,0.05239373634053135,25.829999923706055,-0.008517201471324176,0.04624391137342264
+2024-12-27,25.479999542236328,25.503999710083008,25.469999313354492,25.503999710083008,25.503999710083008,1400,0.0,0.0,0.0,False,-0.004139043254286712,-0.004147632803688095,0.04803783314527754,25.829999923706055,-0.012620991660315606,0.0465089719426195
+2024-12-30,25.489999771118164,25.489999771118164,25.420000076293945,25.481000900268555,25.481000900268555,2200,0.0,0.0,0.0,False,-0.0009017726660873748,-0.0009021795076621559,0.047092741274321614,25.829999923706055,-0.013511383061104776,0.046357998792898134
+2024-12-31,25.540000915527344,25.540000915527344,25.479999542236328,25.489999771118164,25.489999771118164,900,0.0,0.0,0.0,False,0.00035316002243512834,0.0003530976761127923,0.047462532570321736,25.829999923706055,-0.013162994719014609,0.04617367776969894
+2025-01-02,25.51099967956543,25.51099967956543,25.459999084472656,25.496000289916992,25.496000289916992,2500,0.0,0.0,0.0,False,0.00023540678119693403,0.0002353790773683114,0.047709112353538474,25.829999923706055,-0.012930686596035468,0.04599191656046205
+2025-01-03,25.541000366210938,25.594999313354492,25.540000915527344,25.594999313354492,25.594999313354492,2300,0.0,0.0,0.0,False,0.003882923686530315,0.003875404596103715,0.051777286882489726,25.829999923706055,-0.00909797177877203,0.046074516372158154
+2025-01-06,25.670000076293945,25.670000076293945,25.59000015258789,25.6200008392334,25.6200008392334,700,0.0,0.0,0.0,False,0.0009768129146172644,0.000976336143334487,0.05280467651961773,25.829999923706055,-0.008130045880485048,0.04590271931901005
+2025-01-07,25.56999969482422,25.610000610351562,25.549999237060547,25.55699920654297,25.55699920654297,3000,0.0,0.0,0.0,False,-0.002459080040073669,-0.0024621085433020645,0.050215745553492175,25.829999923706055,-0.010569133487009164,0.045897459134560746
+2025-01-08,25.469999313354492,25.549999237060547,25.469999313354492,25.549999237060547,25.549999237060547,2700,0.0,0.0,0.0,False,-0.00027389637671659806,-0.00027393389317975923,0.04992809526601438,25.829999923706055,-0.01084013501635872,0.04573081988331933
+2025-01-10,25.398000717163086,25.399999618530273,25.350000381469727,25.3799991607666,25.3799991607666,12800,0.0,0.0,0.0,False,-0.006653623536996389,-0.006675857569549769,0.04294226897919873,25.829999923706055,-0.017421632375866025,0.04657275992282044
+2025-01-13,25.309999465942383,25.400999069213867,25.309999465942383,25.400999069213867,25.400999069213867,2600,0.0,0.0,0.0,False,0.0008274195879300894,0.0008270774650492861,0.043805219841632326,25.829999923706055,-0.016608627787817465,0.04640255243236095
+2025-01-14,25.44099998474121,25.4950008392334,25.399999618530273,25.489999771118164,25.489999771118164,2900,0.0,0.0,0.0,False,0.0035038268243616777,0.003497702724176002,0.04746253257032218,25.829999923706055,-0.013162994719014609,0.04643274548918552
+2025-01-15,25.639999389648438,25.639999389648438,25.628999710083008,25.628999710083008,25.628999710083008,300,0.0,0.0,0.0,False,0.005453116524635648,0.005438302116778678,0.053174467815618076,25.829999923706055,-0.007781657538394882,0.04677953851708189
+2025-01-16,25.628000259399414,25.679000854492188,25.628000259399414,25.679000854492188,25.679000854492188,500,0.0,0.0,0.0,False,0.0019509596540947527,0.001949059003968452,0.055229168711049104,25.829999923706055,-0.005845879584199465,0.04665558247868074
+2025-01-17,25.69099998474121,25.722999572753906,25.65999984741211,25.71299934387207,25.71299934387207,6400,0.0,0.0,0.0,False,0.0013239802269773282,0.0013231045380013224,0.056626271265352246,25.829999923706055,-0.004529639186200862,0.04650187852428815
+2025-01-21,25.780000686645508,25.829999923706055,25.780000686645508,25.81999969482422,25.81999969482422,2700,0.0,0.0,0.0,False,0.004161332932077766,0.00415269853164697,0.06102324496486733,25.829999923706055,-0.00038715559083912776,0.046608545558901864
+2025-01-22,25.795000076293945,25.795000076293945,25.795000076293945,25.795000076293945,25.795000076293945,100,0.0,0.0,0.0,False,-0.0009682269103700181,-0.000968695944823961,0.05999593370656431,25.829999923706055,-0.0013550076467475636,0.046478486348262266
+2025-01-23,25.799999237060547,25.799999237060547,25.790000915527344,25.799999237060547,25.799999237060547,10500,0.0,0.0,0.0,False,0.00019380347942687948,0.00019378470195861378,0.06020136460669501,25.829999923706055,-0.0011614667725172723,0.04631318605118301
+2025-01-24,25.81999969482422,25.827999114990234,25.799999237060547,25.827999114990234,25.827999114990234,2200,0.0,0.0,0.0,False,0.001085266618514824,0.001084678142428677,0.06135196575660662,25.829999923706055,-7.746065511926581e-05,0.046157199456772345
+2025-01-27,25.81999969482422,25.81999969482422,25.753999710083008,25.753999710083008,25.753999710083008,1100,0.0,0.0,0.0,False,-0.002865084692692199,-0.002869196904274856,0.05831110248595861,25.829999923706055,-0.0029423234164741574,0.046201115434965176
+2025-01-28,25.784000396728516,25.784000396728516,25.784000396728516,25.784000396728516,25.784000396728516,100,0.0,0.0,0.0,False,0.0011648942682003227,0.00116421630532458,0.059543923023217316,25.829999923706055,-0.0017808566439568851,0.04605039013167587
+2025-01-29,25.790000915527344,25.798999786376953,25.739999771118164,25.798999786376953,25.798999786376953,6800,0.0,0.0,0.0,False,0.0005817324471628638,0.0005815633064360764,0.060160294102434175,25.829999923706055,-0.001200160178887577,0.045890799718463944
+2025-01-30,25.860000610351562,25.860000610351562,25.843000411987305,25.843000411987305,25.843000411987305,1800,0.0,0.0,0.0,False,0.0017055167244734992,0.0017040639823741855,0.06196841521464869,25.843000411987305,0.0,0.04576408380319036
+2025-01-31,25.850000381469727,25.860000610351562,25.792999267578125,25.792999267578125,25.792999267578125,1000,0.0,0.0,0.0,False,-0.0019348041485920398,-0.0019366782999394496,0.05991371431921766,25.843000411987305,-0.0019348041485920398,0.045710833216035494
+2025-02-03,25.701000213623047,25.701000213623047,25.69099998474121,25.695999145507812,25.695999145507812,4500,0.0,0.0,0.0,False,-0.003760715109709656,-0.0037678043781719235,0.05592768079878896,25.843000411987305,-0.00568824301110582,0.04587747740638126
+2025-02-04,25.75,25.809999465942383,25.75,25.809999465942383,25.809999465942383,2900,0.0,0.0,0.0,False,0.004436500787107889,0.0044266885281830405,0.060612304785781834,25.843000411987305,-0.0012769781185939522,0.04602676420888887
+2025-02-05,25.809999465942383,25.878999710083008,25.809999465942383,25.878999710083008,25.878999710083008,100,0.0,0.0,0.0,False,0.0026733919243846493,0.0026698247683836496,0.06344773715629914,25.878999710083008,0.0,0.045966662656361096
+2025-02-06,25.849000930786133,25.849000930786133,25.849000930786133,25.849000930786133,25.849000930786133,100,0.0,0.0,0.0,False,-0.001159193926849711,-0.0011598663117963236,0.062214994997865425,25.878999710083008,-0.001159193926849711,0.045858260687057166
+2025-02-07,25.860000610351562,25.860000610351562,25.760000228881836,25.799999237060547,25.799999237060547,4900,0.0,0.0,0.0,False,-0.001895690044531828,-0.0018974891389474254,0.06020136460669545,25.878999710083008,-0.0030526864989948166,0.04580196991272533
+2025-02-10,25.82900047302246,25.82900047302246,25.82900047302246,25.82900047302246,25.82900047302246,100,0.0,0.0,0.0,False,0.0011240789464930234,0.0011234476427998865,0.0613931146396931,25.878999710083008,-0.0019320390131256637,0.04566080862148183
+2025-02-11,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,0,0.0,0.0,0.0,False,-0.0011228168117540793,-0.0011234476427998037,0.06020136460669567,25.878999710083008,-0.0030526864989948166,0.04555266718342666
+2025-02-12,25.75,25.75,25.749000549316406,25.749000549316406,25.749000549316406,200,0.0,0.0,0.0,False,-0.0019766933818696764,-0.0019786496185778377,0.058105671585828356,25.878999710083008,-0.005023345655664979,0.04550417304245521
+2025-02-13,25.760000228881836,25.82900047302246,25.731000900268555,25.82900047302246,25.82900047302246,2700,0.0,0.0,0.0,False,0.0031069137441988026,0.0031020972613776295,0.0613931146396931,25.878999710083008,-0.0019320390131256637,0.04549048448418167
+2025-02-14,25.860000610351562,25.860000610351562,25.809999465942383,25.836999893188477,25.836999893188477,1300,0.0,0.0,0.0,False,0.00030970691933562833,0.0003096589700475815,0.06172183543143217,25.878999710083008,-0.0016229304596409033,0.04534455049688371
+2025-02-18,25.850000381469727,25.85300064086914,25.850000381469727,25.85300064086914,25.85300064086914,300,0.0,0.0,0.0,False,0.0006192958836865881,0.000619104199126369,0.06237935539373507,25.878999710083008,-0.0010046396501074417,0.04520087394571052
+2025-02-19,25.81999969482422,25.8700008392334,25.81999969482422,25.849000930786133,25.849000930786133,1500,0.0,0.0,0.0,False,-0.00015470970424547037,-0.00015472167302623785,0.06221499499786565,25.878999710083008,-0.001159193926849711,0.045062768460234
+2025-02-20,25.739999771118164,25.81399917602539,25.739999771118164,25.81399917602539,25.81399917602539,3000,0.0,0.0,0.0,False,-0.0013540853998367242,-0.001355003001906331,0.06077666518165148,25.878999710083008,-0.0025117096791145155,0.044973746707168145
+2025-02-21,25.690000534057617,25.690000534057617,25.56800079345703,25.56800079345703,25.56800079345703,2000,0.0,0.0,0.0,False,-0.009529650206110962,-0.009575347876245335,0.050667834615665486,25.878999710083008,-0.012017424170564284,0.04651322066248294
+2025-02-24,25.510000228881836,25.559999465942383,25.479999542236328,25.520000457763672,25.520000457763672,8100,0.0,0.0,0.0,False,-0.0018773597545272969,-0.0018791242030334991,0.048695353107581774,25.878999710083008,-0.013872222896600728,0.04644882614627482
+2025-02-25,25.524999618530273,25.524999618530273,25.479000091552734,25.479000091552734,25.479000091552734,1000,0.0,0.0,0.0,False,-0.0016065973932404276,-0.0016078893547925418,0.04701052188697585,25.878999710083008,-0.015456533212697021,0.0463657474429153
+2025-02-26,25.534000396728516,25.534000396728516,25.450000762939453,25.450000762939453,25.450000762939453,1200,0.0,0.0,0.0,False,-0.001138165882062836,-0.0011388140847385067,0.04581885023280319,25.878999710083008,-0.016577106996002122,0.04625700765359665
+2025-02-27,25.5,25.5,25.358999252319336,25.358999252319336,25.358999252319336,3200,0.0,0.0,0.0,False,-0.0035756977560736924,-0.0035821058434446175,0.04207931811676624,25.878999710083008,-0.02009353002778813,0.04636095897681443
+2025-02-28,25.3799991607666,25.429000854492188,25.3799991607666,25.429000854492188,25.429000854492188,1200,0.0,0.0,0.0,False,0.0027604244740238038,0.002756621499327478,0.04495589937036981,25.878999710083008,-0.017388572225822574,0.04632330324440876
+2025-03-03,25.530000686645508,25.530000686645508,25.20400047302246,25.20400047302246,25.20400047302246,700,0.0,0.0,0.0,False,-0.008848180184396814,-0.008887557782826211,0.03570994128799243,25.878999710083008,-0.026082895190015942,0.04752217905226529
+2025-03-04,25.06999969482422,25.125,24.990999221801758,25.125,25.125,6800,0.0,0.0,0.0,False,-0.003134441816370348,-0.0031393644683225777,0.03246356873838896,25.878999710083008,-0.02913558168901076,0.04755689560003199
+2025-03-05,25.09000015258789,25.191999435424805,25.09000015258789,25.191999435424805,25.191999435424805,2600,0.0,0.0,0.0,False,0.0026666441960121468,0.002663095008591308,0.035216781721559176,25.878999710083008,-0.026546631722807024,0.04751113554093069
+2025-03-06,25.079999923706055,25.079999923706055,25.020000457763672,25.07900047302246,25.07900047302246,800,0.0,0.0,0.0,False,-0.004485509881500094,-0.004495599965033625,0.03057330661765234,25.878999710083008,-0.03091306642539393,0.04771397758197748
+2025-03-07,25.084999084472656,25.10099983215332,25.084999084472656,25.10099983215332,25.10099983215332,300,0.0,0.0,0.0,False,0.0008772023890875058,0.0008768178719216164,0.031477327984347214,25.878999710083008,-0.03006298105202887,0.04758092789510554
+2025-03-10,24.920000076293945,24.979999542236328,24.860000610351562,24.9060001373291,24.9060001373291,800,0.0,0.0,0.0,False,-0.007768602690257476,-0.007798935481865952,0.023464190439228316,25.878999710083008,-0.037598036386808475,0.04840872927770037
+2025-03-11,24.881000518798828,24.922000885009766,24.829999923706055,24.922000885009766,24.922000885009766,5600,0.0,0.0,0.0,False,0.0006424454987727923,0.0006422392190076217,0.024121710401531216,25.878999710083008,-0.036979745577275014,0.04827161816922589
+2025-03-12,24.959999084472656,24.959999084472656,24.902999877929688,24.902999877929688,24.902999877929688,400,0.0,0.0,0.0,False,-0.0007624190035041556,-0.0007627097926841334,0.023340900547619947,25.878999710083008,-0.037713970520006246,0.04814421782257303
+2025-03-13,24.809999465942383,24.84000015258789,24.68000030517578,24.767000198364258,24.767000198364258,8300,0.0,0.0,0.0,False,-0.005461176574391713,-0.00547614331472561,0.01775225519393242,25.878999710083008,-0.042969184442066766,0.048473462983305515
+2025-03-14,24.8700008392334,24.937999725341797,24.8700008392334,24.937999725341797,24.937999725341797,100,0.0,0.0,0.0,False,0.006904329374085139,0.006880603636301406,0.02477915198500935,25.878999710083008,-0.03636152847030549,0.0490146950418116
+2025-03-17,24.950000762939453,25.048999786376953,24.950000762939453,25.048999786376953,25.048999786376953,3100,0.0,0.0,0.0,False,0.004451041072165873,0.004441164485403405,0.029340486080393857,25.878999710083008,-0.032072334054807694,0.04914471763150181
+2025-03-18,24.93400001525879,24.989999771118164,24.93400001525879,24.979999542236328,24.979999542236328,2100,0.0,0.0,0.0,False,-0.0027546107520888263,-0.0027584116739313375,0.026505053709876547,25.878999710083008,-0.03473859801066459,0.04912893298180604
+2025-03-19,25.079999923706055,25.11199951171875,25.079999923706055,25.11199951171875,25.11199951171875,700,0.0,0.0,0.0,False,0.005284226257059599,0.005270313723287583,0.03192933866769465,25.878999710083008,-0.02963793836534645,0.04936777924010127
+2025-03-20,25.1200008392334,25.1200008392334,25.054000854492188,25.054000854492188,25.054000854492188,100,0.0,0.0,0.0,False,-0.002309599329177181,-0.0023122705674939225,0.02954599535934954,25.878999710083008,-0.03187908593195676,0.0493177689576871
+2025-03-21,24.929000854492188,24.990999221801758,24.929000854492188,24.990999221801758,24.990999221801758,1700,0.0,0.0,0.0,False,-0.0025146336130635882,-0.0025178006145138215,0.026957064393223984,25.878999710083008,-0.03431355532398206,0.04928223552249869
+2025-03-24,25.184999465942383,25.240999221801758,25.184999465942383,25.240999221801758,25.240999221801758,1000,0.0,0.0,0.0,False,0.010003601607970314,0.009953896795295562,0.03723033373390461,25.878999710083008,-0.02465321285322597,0.0504946453374979
+2025-03-25,25.179000854492188,25.209999084472656,25.173999786376953,25.173999786376953,25.173999786376953,1400,0.0,0.0,0.0,False,-0.002654389187846995,-0.0026579183253469334,0.03447712075073439,25.878999710083008,-0.027242162819429705,0.05046747252862278
+2025-03-26,25.260000228881836,25.260000228881836,25.073999404907227,25.073999404907227,25.073999404907227,1600,0.0,0.0,0.0,False,-0.003972367614138217,-0.003980278423079714,0.030367797338697322,25.878999710083008,-0.031106314548244973,0.050564603406314634
+2025-03-27,25.038999557495117,25.038999557495117,25.038999557495117,25.038999557495117,25.038999557495117,100,0.0,0.0,0.0,False,-0.0013958621776651858,-0.0013968373008053426,0.02892954590130814,25.878999710083008,-0.032458756597945615,0.05046001838311922
+2025-03-28,24.868000030517578,24.868000030517578,24.868000030517578,24.868000030517578,24.868000030517578,100,0.0,0.0,0.0,False,-0.006829327449161315,-0.006852754025294091,0.02190264911023121,25.878999710083008,-0.039066412569707,0.05097665807864421
+2025-03-31,24.819000244140625,24.819000244140625,24.819000244140625,24.819000244140625,24.819000244140625,100,0.0,0.0,0.0,False,-0.0019703951390067642,-0.0019723389212744622,0.01988909709788622,25.878999710083008,-0.04095983143928794,0.0508974103068077
+2025-04-01,24.850000381469727,24.850000381469727,24.760000228881836,24.812999725341797,24.812999725341797,2100,0.0,0.0,0.0,False,-0.00024177117288370908,-0.00024180040424535653,0.019642517314669483,25.878999710083008,-0.04119169970568359,0.050762776356378575
+2025-04-02,24.840999603271484,24.96299934387207,24.840999603271484,24.951000213623047,24.951000213623047,1300,0.0,0.0,0.0,False,0.00556162051379494,0.005546211807609062,0.025313382055704325,25.878999710083008,-0.0358591717939698,0.05101764986917213
+2025-04-03,24.510000228881836,24.523000717163086,24.5,24.51099967956543,24.51099967956543,1200,0.0,0.0,0.0,False,-0.01763458499821502,-0.01779192680811572,0.007232406070035724,25.878999710083008,-0.05286139517921851,0.054844670368312164
+2025-04-04,24.299999237060547,24.395000457763672,24.299999237060547,24.375,24.375,5500,0.0,0.0,0.0,False,-0.005548516231217215,-0.005563966424336274,0.001643760716348197,25.878999710083008,-0.058116609101279026,0.05507603609051054
+2025-04-07,24.34000015258789,24.520000457763672,24.219999313354492,24.37700080871582,24.37700080871582,12600,0.0,0.0,0.0,False,8.208446013613369e-05,8.208109139118225e-05,0.0017259801036952904,25.878999710083008,-0.058039295111625866,0.05493172318972449
+2025-04-08,24.395999908447266,24.395999908447266,24.239999771118164,24.260000228881836,24.260000228881836,5500,0.0,0.0,0.0,False,-0.00479962981303883,-0.004811185024862408,-0.003081933774905954,25.878999710083008,-0.0625603577935192,0.05506400278862642
+2025-04-09,24.309999465942383,24.607999801635742,24.309999465942383,24.54199981689453,24.54199981689453,8300,0.0,0.0,0.0,False,0.011624055455571325,0.011557015143013835,0.008506297111555483,25.878999710083008,-0.051663507406260134,0.0564991273322498
+2025-04-10,24.371000289916992,24.40999984741211,24.280000686645508,24.371000289916992,24.371000289916992,2200,0.0,0.0,0.0,False,-0.006967628076495425,-0.006992015343961764,0.0014794003204785522,25.878999710083008,-0.05827116337802141,0.056915190144437515
+2025-04-11,24.299999237060547,24.423999786376953,24.299999237060547,24.423999786376953,24.423999786376953,3000,0.0,0.0,0.0,False,0.002174695163492668,0.002172333936645012,0.003657312728692963,25.878999710083008,-0.05622319023169797,0.056821910061945764
+2025-04-14,24.368999481201172,24.391000747680664,24.368999481201172,24.391000747680664,24.391000747680664,700,0.0,0.0,0.0,False,-0.001351090688868073,-0.0013520042348411975,0.0023012806786508744,25.878999710083008,-0.057498318291745565,0.05669813646895487
+2025-04-15,24.459999084472656,24.459999084472656,24.375999450683594,24.375999450683594,24.375999450683594,1400,0.0,0.0,0.0,False,-0.0006150340919691688,-0.0006152233030211202,0.0016848312206092508,25.878999710083008,-0.05807798895773442,0.056558558769214375
+2025-04-16,24.3700008392334,24.3700008392334,24.31999969482422,24.35300064086914,24.35300064086914,400,0.0,0.0,0.0,False,-0.0009435022289437933,-0.0009439476073375132,0.0007397393496533233,25.878999710083008,-0.05896669447464409,0.05642585970267034
+2025-04-17,24.375999450683594,24.38599967956543,24.375999450683594,24.38599967956543,24.38599967956543,400,0.0,0.0,0.0,False,0.0013550296812667728,0.0013541124570320962,0.00209577139969519,25.878999710083008,-0.057691566414596496,0.056304153508205765
+2025-04-21,24.31100082397461,24.31599998474121,24.260000228881836,24.31599998474121,24.31599998474121,4200,0.0,0.0,0.0,False,-0.0028704869902411723,-0.0028746147390135974,-0.000780731475083285,25.878999710083008,-0.060396450513998,0.056256182503511554
+2025-04-22,24.31999969482422,24.395999908447266,24.31999969482422,24.3799991607666,24.3799991607666,1800,0.0,0.0,0.0,False,0.0026319779595966875,0.0026285203711424,0.0018491916164786737,25.878999710083008,-0.057923434680992036,0.056192877152432805
+2025-04-23,24.631000518798828,24.631000518798828,24.469999313354492,24.493999481201172,24.493999481201172,1200,0.0,0.0,0.0,False,0.004675977209138926,0.00466507878834806,0.006533815603471549,25.878999710083008,-0.05351830613229658,0.05629362033760008
+2025-04-24,24.518999099731445,24.572999954223633,24.518999099731445,24.572999954223633,24.572999954223633,800,0.0,0.0,0.0,False,0.003225299040407581,0.0032201089202562594,0.009780188153075242,25.878999710083008,-0.05046561963330176,0.05626639735284922
+2025-04-25,24.530000686645508,24.54199981689453,24.530000686645508,24.54199981689453,24.54199981689453,400,0.0,0.0,0.0,False,-0.0012615528175986546,-0.001262349245248613,0.008506297111555483,25.878999710083008,-0.051663507406260134,0.056147267803266905
+2025-04-28,24.614999771118164,24.614999771118164,24.46500015258789,24.56999969482422,24.56999969482422,4100,0.0,0.0,0.0,False,0.00114089634661374,0.0011402460189675067,0.009656898261467095,25.878999710083008,-0.05058155376649953,0.05602320855144913
+2025-04-29,24.638999938964844,24.65999984741211,24.60099983215332,24.60700035095215,24.60700035095215,800,0.0,0.0,0.0,False,0.0015059282290394993,0.0015047954562310863,0.011177369086203592,25.878999710083008,-0.04915179772714562,0.0559100562512158
+2025-04-30,24.430999755859375,24.559999465942383,24.43000030517578,24.559999465942383,24.559999465942383,7300,0.0,0.0,0.0,False,-0.0019100615410015953,-0.0019118880347276637,0.009245958082380934,25.878999710083008,-0.05096797630963745,0.05581697616111893
+2025-05-01,24.569000244140625,24.625,24.569000244140625,24.625,24.625,2400,0.0,0.0,0.0,False,0.0026466016071275966,0.0026431055242280405,0.011917030057028821,25.878999710083008,-0.04845626663052294,0.05575556713829507
+2025-05-02,24.780000686645508,24.795000076293945,24.780000686645508,24.788999557495117,24.788999557495117,600,0.0,0.0,0.0,False,0.0066598805074158385,0.006637801478147632,0.018656276560627738,25.878999710083008,-0.042119099068701815,0.056089522121452046
+2025-05-05,24.733999252319336,24.733999252319336,24.733999252319336,24.733999252319336,24.733999252319336,0,0.0,0.0,0.0,False,-0.002218738398385711,-0.002221203445297066,0.016396144765066012,25.878999710083008,-0.04424438620467841,0.056012880762947664
+2025-05-06,24.625,24.643999099731445,24.600000381469727,24.643999099731445,24.643999099731445,700,0.0,0.0,0.0,False,-0.003638722216725676,-0.0036453584696224286,0.012697761532115104,25.878999710083008,-0.047722115390355646,0.056027141260467185
+2025-05-07,24.649999618530273,24.68000030517578,24.6200008392334,24.62299919128418,24.62299919128418,600,0.0,0.0,0.0,False,-0.0008521307098852127,-0.0008524939796421158,0.011834810669681506,25.878999710083008,-0.0485335806201761,0.0559037608265929
+2025-05-08,24.719999313354492,24.825000762939453,24.709999084472656,24.825000762939453,24.825000762939453,18900,0.0,0.0,0.0,False,0.00820377607479994,0.008170308022204338,0.02013567688110318,25.878999710083008,-0.0407279631728924,0.056467943226193244
+2025-05-09,24.836000442504883,24.836000442504883,24.795000076293945,24.795000076293945,24.795000076293945,200,0.0,0.0,0.0,False,-0.0012084868367977508,-0.0012092176458565257,0.0189028563438447,25.878999710083008,-0.04188723080230616,0.05635364779423746
+2025-05-12,25.25,25.25,25.138999938964844,25.138999938964844,25.138999938964844,300,0.0,0.0,0.0,False,0.013873759290680132,0.01377839967755777,0.03303886931334565,25.878999710083008,-0.028594604869130458,0.05815936218269331
+2025-05-13,25.139999389648438,25.187999725341797,25.125,25.187999725341797,25.187999725341797,1600,0.0,0.0,0.0,False,0.001949154162692146,0.0019472570265244083,0.03505242132569064,25.878999710083008,-0.026701185999549404,0.058056702821047516
+2025-05-14,25.020999908447266,25.069000244140625,25.020000457763672,25.069000244140625,25.069000244140625,5400,0.0,0.0,0.0,False,-0.004724451425233478,-0.004735646921504828,0.030162366438567068,25.878999710083008,-0.03129948896853185,0.058160883385858994
+2025-05-15,24.969999313354492,25.097999572753906,24.969999313354492,25.097999572753906,25.097999572753906,2800,0.0,0.0,0.0,False,0.001156780419277359,0.0011561118643393178,0.03135403809273973,25.878999710083008,-0.03017891518522675,0.0580375226959986
+2025-05-16,25.131000518798828,25.238000869750977,25.11400032043457,25.238000869750977,25.238000869750977,6500,0.0,0.0,0.0,False,0.005578185488099852,0.005562685027676459,0.03710712222112189,25.878999710083008,-0.0247690732838598,0.05819582364331332
+2025-05-19,25.06999969482422,25.174999237060547,25.06999969482422,25.174999237060547,25.174999237060547,6000,0.0,0.0,0.0,False,-0.002496300440576471,-0.0024994213934939444,0.03451819125499633,25.878999710083008,-0.027203542675885095,0.058133295390543446
+2025-05-20,25.170000076293945,25.19099998474121,25.170000076293945,25.19099998474121,25.19099998474121,700,0.0,0.0,0.0,False,0.0006355808605986724,0.0006353789646264404,0.03517571121729923,25.878999710083008,-0.026585251866351634,0.05800383389254747
+2025-05-21,25.020000457763672,25.059999465942383,24.847000122070312,24.847000122070312,24.847000122070312,700,0.0,0.0,0.0,False,-0.013655665232792158,-0.013749761442141841,0.021039698247798277,25.878999710083008,-0.03987787779952745,0.05970811234255679
+2025-05-22,24.799999237060547,24.83300018310547,24.770000457763672,24.83300018310547,24.83300018310547,5700,0.0,0.0,0.0,False,-0.0005634458444103707,-0.0005636046396713172,0.02046439767284247,25.878999710083008,-0.04041885461940775,0.05957824836519683
+2025-05-23,24.82699966430664,24.82699966430664,24.82699966430664,24.82699966430664,24.82699966430664,100,0.0,0.0,0.0,False,-0.00024163487112238702,-0.00024166406953152214,0.020217817889625733,25.878999710083008,-0.04065072288580329,0.059446195634865875
+2025-05-27,25.076000213623047,25.076000213623047,25.076000213623047,25.076000213623047,25.076000213623047,0,0.0,0.0,0.0,False,0.01002942573340393,0.009979464818278841,0.03045001672604508,25.878999710083008,-0.0310290005585917,0.060234292396535036
+2025-05-28,24.959999084472656,24.959999084472656,24.91200065612793,24.91200065612793,24.91200065612793,900,0.0,0.0,0.0,False,-0.006540100338889854,-0.006561580501277625,0.023710770222445943,25.878999710083008,-0.037366168120412935,0.060511593521929787
+2025-05-29,24.979999542236328,24.979999542236328,24.871000289916992,24.95400047302246,24.95400047302246,10400,0.0,0.0,0.0,False,0.0016859270949078908,0.0016845075151379215,0.025436671947312917,25.878999710083008,-0.03574323766077203,0.06040087444800754
+2025-05-30,24.899999618530273,24.920000076293945,24.899999618530273,24.920000076293945,24.920000076293945,500,0.0,0.0,0.0,False,-0.0013625228854697857,-0.0013634519637993833,0.02403949101418479,25.878999710083008,-0.037057059566928174,0.06028826228367565
+2025-06-02,24.820999145507812,24.90999984741211,24.81999969482422,24.860000610351562,24.860000610351562,1600,0.0,0.0,0.0,False,-0.0024076832166408657,-0.0024105863466912063,0.021573928318492586,25.878999710083008,-0.03937552112319165,0.06021422395509883
+2025-06-03,25.121000289916992,25.16699981689453,25.1200008392334,25.145999908447266,25.145999908447266,900,0.0,0.0,0.0,False,0.011504396262026484,0.011438723896026742,0.03332651960082367,25.878999710083008,-0.028324116459190307,0.06125253631373836
+2025-06-04,25.10700035095215,25.139999389648438,25.091999053955078,25.091999053955078,25.091999053955078,1000,0.0,0.0,0.0,False,-0.002147492829427944,-0.0021498019986961,0.031107458309523217,25.878999710083008,-0.030410783451622292,0.061166670375620194
+2025-06-05,25.149999618530273,25.149999618530273,25.090999603271484,25.090999603271484,25.090999603271484,3000,0.0,0.0,0.0,False,-3.98314491183438e-05,-3.9832242411578645e-05,0.03106638780526194,25.878999710083008,-0.030449403595166902,0.06103498805140366
+2025-06-06,25.219999313354492,25.34600067138672,25.219999313354492,25.34600067138672,25.34600067138672,2600,0.0,0.0,0.0,False,0.010163049386122669,0.010111752859699947,0.04154516642489803,25.878999710083008,-0.02059581300155977,0.06178591629822708
+2025-06-09,25.549999237060547,25.559999465942383,25.48200035095215,25.48200035095215,25.48200035095215,10300,0.0,0.0,0.0,False,0.005365725398996046,0.005351381183005229,0.04713381177858578,25.878999710083008,-0.01534059907949925,0.06188703935775416
+2025-06-10,25.628999710083008,25.639999389648438,25.56399917602539,25.56399917602539,25.56399917602539,600,0.0,0.0,0.0,False,0.0032179116216901615,0.003212745224460439,0.05050339584097285,25.878999710083008,-0.012172052149870605,0.06183372863480798
+2025-06-11,25.58099937438965,25.58099937438965,25.489999771118164,25.516000747680664,25.516000747680664,6800,0.0,0.0,0.0,False,-0.0018775790131357883,-0.0018793438740676315,0.048530992711713905,25.878999710083008,-0.014026777173342997,0.06174035251910795
+2025-06-12,25.389999389648438,25.440000534057617,25.389999389648438,25.410999298095703,25.410999298095703,2800,0.0,0.0,0.0,False,-0.004115121747458983,-0.004123612161687958,0.04421616002072115,25.878999710083008,-0.018084177025009307,0.061770312947580334
+2025-06-13,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,100,0.0,0.0,0.0,False,-0.012042019767491308,-0.012115112267740605,0.03164168838021775,25.878999710083008,-0.0299084267752866,0.06290694474588569
+2025-06-16,25.260000228881836,25.309999465942383,25.239999771118164,25.239999771118164,25.239999771118164,1100,0.0,0.0,0.0,False,0.0053774240726318645,0.005363017352089305,0.03718926322964422,25.878999710083008,-0.02469183299677058,0.06300435132776748
+2025-06-17,25.121000289916992,25.121000289916992,25.121000289916992,25.121000289916992,25.121000289916992,200,0.0,0.0,0.0,False,-0.0047147179984264875,-0.004725867339130297,0.03229920834252065,25.878999710083008,-0.029290135965753028,0.0630702465695673
+2025-06-18,25.280000686645508,25.280000686645508,25.165000915527344,25.165000915527344,25.165000915527344,1500,0.0,0.0,0.0,False,0.0017515475141334225,0.0017500153436383376,0.034107329454734936,25.878999710083008,-0.027589891516458964,0.06296074599886249
+2025-06-20,25.209999084472656,25.209999084472656,25.113000869750977,25.113000869750977,25.113000869750977,400,0.0,0.0,0.0,False,-0.0020663637546017855,-0.0020685016297778296,0.03197048755078158,25.878999710083008,-0.02959924451923779,0.06287092307702363
+2025-06-23,25.09000015258789,25.295000076293945,24.84000015258789,25.295000076293945,25.295000076293945,700,0.0,0.0,0.0,False,0.007247210617596478,0.007221075780542375,0.039449395025205725,25.878999710083008,-0.022566545860793985,0.06315611066288988
+2025-06-24,25.3700008392334,25.625,25.3700008392334,25.621000289916992,25.621000289916992,10800,0.0,0.0,0.0,False,0.012887930920726376,0.012805588268637954,0.05284574702388145,25.878999710083008,-0.00996945102424085,0.06433355830072283
+2025-06-25,25.361000061035156,25.3799991607666,25.315000534057617,25.315000534057617,25.315000534057617,800,0.0,0.0,0.0,False,-0.011943318074891907,-0.012015212510343343,0.04027127538337805,25.878999710083008,-0.021793700774518143,0.06537146399854468
+2025-06-26,25.530000686645508,25.729999542236328,25.510000228881836,25.729999542236328,25.729999542236328,2500,0.0,0.0,0.0,False,0.016393403097913817,0.016260481984243146,0.05732486173191864,25.878999710083008,-0.005757570598396322,0.06726528083452267
+2025-06-27,25.825000762939453,25.899999618530273,25.729000091552734,25.729000091552734,25.729000091552734,5700,0.0,0.0,0.0,False,-3.884378940444133e-05,-3.8844543843965903e-05,0.057283791227657366,25.878999710083008,-0.005796190741940821,0.06712954426885091
+2025-06-30,25.731000900268555,25.780000686645508,25.729999542236328,25.764999389648438,25.764999389648438,16200,0.0,0.0,0.0,False,0.0013991720613939496,0.0013981941322530644,0.05876311316930782,25.878999710083008,-0.004405128548695569,0.06700432761608552
+2025-07-01,25.649999618530273,25.8700008392334,25.649999618530273,25.81599998474121,25.81599998474121,243000,0.0,0.0,0.0,False,0.0019794526024039527,0.0019774960675878776,0.06085888456900013,25.878999710083008,-0.002434395689461355,0.0668924930803328
+2025-07-02,25.84000015258789,25.8799991607666,25.780000686645508,25.861000061035156,25.861000061035156,21500,0.0,0.0,0.0,False,0.0017431080074583605,0.0017415905578253555,0.06270807618547569,25.878999710083008,-0.0006955310966226813,0.06677544403789978
+2025-07-03,25.899999618530273,25.899999618530273,25.875,25.875,25.875,500,0.0,0.0,0.0,False,0.000541353347968121,0.0005412068691066067,0.0632833767604315,25.878999710083008,-0.0001545542767423802,0.06664292433062265
+2025-07-07,25.969999313354492,25.969999313354492,25.801000595092773,25.850000381469727,25.850000381469727,5600,0.0,0.0,0.0,False,-0.0009661688320878881,-0.0009666358740457591,0.06225606550212848,25.878999710083008,-0.001120573783305212,0.0666540492616351
+2025-07-08,25.850000381469727,25.8700008392334,25.81999969482422,25.8439998626709,25.8439998626709,1900,0.0,0.0,0.0,False,-0.0002321283833763843,-0.00023215532933959802,0.06200948571891174,25.878999710083008,-0.0013524420497007528,0.06663634304831596
+2025-07-09,25.878000259399414,25.91900062561035,25.84000015258789,25.889999389648438,25.889999389648438,15100,0.0,0.0,0.0,False,0.0017798919370828337,0.001778309806498442,0.06389974783964836,25.889999389648438,0.0,0.06664271276246928
+2025-07-10,25.920000076293945,25.950000762939453,25.889999389648438,25.922000885009766,25.922000885009766,16300,0.0,0.0,0.0,False,0.0012360562424007515,0.0012352929537972463,0.06521478776425416,25.922000885009766,0.0,0.06661446274299707
+2025-07-11,25.88800048828125,25.920000076293945,25.871000289916992,25.871000289916992,25.871000289916992,7300,0.0,0.0,0.0,False,-0.0019674636737732065,-0.001969401672806019,0.06311901636456185,25.922000885009766,-0.0019674636737732065,0.06659631939406355
+2025-07-14,25.8799991607666,25.913000106811523,25.8799991607666,25.905000686645508,25.905000686645508,14900,0.0,0.0,0.0,False,0.00131422814531712,0.0013133653034061615,0.06451619729768998,25.922000885009766,-0.0006558212245910688,0.06653712667080719
+2025-07-15,25.850000381469727,25.850000381469727,25.809999465942383,25.809999465942383,25.809999465942383,7000,0.0,0.0,0.0,False,-0.003667292730553773,-0.003674033734409057,0.06061230478578339,25.922000885009766,-0.004320708866735301,0.06603325860003953
+2025-07-16,25.829999923706055,25.8700008392334,25.809999465942383,25.860000610351562,25.860000610351562,12800,0.0,0.0,0.0,False,0.0019372780102207,0.0019354039072249207,0.06266700568121442,25.922000885009766,-0.002391801270790639,0.06596536297066075
+2025-07-17,25.89299964904785,25.900999069213867,25.89299964904785,25.900999069213867,25.900999069213867,10600,0.0,0.0,0.0,False,0.001585400537302828,0.0015841451165922768,0.06435175852299535,25.922000885009766,-0.0008101926965076167,0.0658997490008835
+2025-07-18,25.90999984741211,25.920000076293945,25.8799991607666,25.895999908447266,25.895999908447266,2800,0.0,0.0,0.0,False,-0.00019301034501573167,-0.00019302897390945792,0.06414632762286465,25.922000885009766,-0.0010030466659514126,0.06557992079679174
+2025-07-21,25.93000030517578,25.93899917602539,25.850000381469727,25.850000381469727,25.850000381469727,11300,0.0,0.0,0.0,False,-0.0017763178537290036,-0.0017778973770552096,0.06225606550212803,25.922000885009766,-0.002777582789979638,0.06555857917743625
+2025-07-22,25.860000610351562,25.940000534057617,25.860000610351562,25.923999786376953,25.923999786376953,4200,0.0,0.0,0.0,False,0.002862646182406614,0.0028585566136237724,0.06529692877277604,25.923999786376953,0.0,0.06550550288822775
+2025-07-23,25.9689998626709,25.979999542236328,25.920000076293945,25.979999542236328,25.979999542236328,24300,0.0,0.0,0.0,False,0.0021601510693116666,0.0021578212974933324,0.06759813107259904,25.979999542236328,0.0,0.06550497641724247
+2025-07-24,25.969999313354492,25.969999313354492,25.910999298095703,25.920000076293945,25.920000076293945,4900,0.0,0.0,0.0,False,-0.0023094483063728077,-0.0023121191950913797,0.06513256837690662,25.979999542236328,-0.0023094483063728077,0.06543868729301917
+2025-07-25,25.90999984741211,25.940000534057617,25.90999984741211,25.940000534057617,25.940000534057617,2300,0.0,0.0,0.0,False,0.0007716225966358792,0.0007713250489732215,0.06595444873507894,25.979999542236328,-0.001539607732235826,0.06542082379783602
+2025-07-28,25.950000762939453,25.969999313354492,25.920000076293945,25.94099998474121,25.94099998474121,8500,0.0,0.0,0.0,False,3.85293239404394e-05,3.85285817051029e-05,0.06599551923934,25.979999542236328,-0.0015011377283403737,0.06529950676554772
+2025-07-29,25.899999618530273,25.950000762939453,25.889999389648438,25.927000045776367,25.927000045776367,11700,0.0,0.0,0.0,False,-0.0005396838584895702,-0.0005398295402402115,0.06542021866438441,25.979999542236328,-0.002040011447028589,0.06526474346239299
+2025-07-30,25.8700008392334,25.959999084472656,25.8700008392334,25.885000228881836,25.885000228881836,1500,0.0,0.0,0.0,False,-0.0016199258232876268,-0.001621239321829231,0.06369431693951721,25.979999542236328,-0.003656632603093346,0.06523815184081148
+2025-07-31,25.88800048828125,25.889999389648438,25.829999923706055,25.847000122070312,25.847000122070312,30700,0.0,0.0,0.0,False,-0.0014680357919844012,-0.0014691144122923974,0.062132775610519664,25.979999542236328,-0.005119300327538268,0.0652313681284234
+2025-08-01,25.850000381469727,25.850000381469727,25.770000457763672,25.804000854492188,25.804000854492188,18500,0.0,0.0,0.0,False,-0.0016636076672359446,-0.0016649929991168712,0.060365803381391414,25.979999542236328,-0.006774391487498477,0.06525319790839035
+2025-08-04,25.875,25.90999984741211,25.860000610351562,25.8700008392334,25.8700008392334,2500,0.0,0.0,0.0,False,0.002557742309550415,0.002554476853634017,0.06307794586030036,25.979999542236328,-0.0042339763256770135,0.06528169111489826
+2025-08-05,25.91699981689453,25.940000534057617,25.899999618530273,25.920000076293945,25.920000076293945,3000,0.0,0.0,0.0,False,0.0019327110722284768,0.0019308457891662515,0.0651325683769064,25.979999542236328,-0.0023094483063728077,0.06507494599542679
+2025-08-06,25.8799991607666,25.940000534057617,25.8799991607666,25.90999984741211,25.90999984741211,1300,0.0,0.0,0.0,False,-0.0003858112983179396,-0.0003858857426451519,0.06472162819782024,25.979999542236328,-0.0026943685934411876,0.06485475503727717
+2025-08-07,25.871000289916992,25.899999618530273,25.860000610351562,25.899999618530273,25.899999618530273,8300,0.0,0.0,0.0,False,-0.0003859602061261347,-0.0003860347079369307,0.06431068801873407,25.979999542236328,-0.0030792888805096785,0.06463351268020055
+2025-08-08,25.900999069213867,25.940000534057617,25.900999069213867,25.920000076293945,25.920000076293945,2400,0.0,0.0,0.0,False,0.0007722184578475844,0.0007719204505822028,0.06513256837690662,25.979999542236328,-0.0023094483063728077,0.0646309257012262
+2025-08-11,25.899999618530273,25.93000030517578,25.899999618530273,25.908000946044922,25.908000946044922,1100,0.0,0.0,0.0,False,-0.00046292940639292013,-0.0004630365912912091,0.06463948718929813,25.979999542236328,-0.002771308601232092,0.06459254776721987
+2025-08-12,25.940000534057617,26.049999237060547,25.940000534057617,26.040000915527344,26.040000915527344,4200,0.0,0.0,0.0,False,0.005094950002407339,0.005082014662646012,0.07006377214711623,26.040000915527344,0.0,0.06467859318058602
+2025-08-13,26.110000610351562,26.1299991607666,26.059999465942383,26.1299991607666,26.1299991607666,1500,0.0,0.0,0.0,False,0.0034561536895181266,0.0034501949160329506,0.07376207700124215,26.1299991607666,0.0,0.0647593560412973
+2025-08-14,26.079999923706055,26.110000610351562,26.040000915527344,26.079999923706055,26.079999923706055,6000,0.0,0.0,0.0,False,-0.001913480239816412,-0.0019153132818301867,0.07170745448463611,26.1299991607666,-0.001913480239816412,0.06477289529281435
+2025-08-15,26.059999465942383,26.09000015258789,26.059999465942383,26.059999465942383,26.059999465942383,1300,0.0,0.0,0.0,False,-0.0007668887201756069,-0.0007671829297571296,0.07088557412646379,26.1299991607666,-0.0026789015335798583,0.06466156855077669
+2025-08-18,26.100000381469727,26.100000381469727,26.040000915527344,26.06999969482422,26.06999969482422,5800,0.0,0.0,0.0,False,0.00038373864492613485,0.00038366503608276643,0.07129651430554995,26.1299991607666,-0.0022961908866981906,0.06462289082591921
+2025-08-19,26.035999298095703,26.038999557495117,26.030000686645508,26.038999557495117,26.038999557495117,1200,0.0,0.0,0.0,False,-0.001189111534023346,-0.001189819088106284,0.07002262326403019,26.1299991607666,-0.0034825719936538713,0.06451129472990716
+2025-08-20,26.042999267578125,26.042999267578125,26.02899932861328,26.02899932861328,26.02899932861328,3800,0.0,0.0,0.0,False,-0.0003840481221160097,-0.0003841218874829651,0.06961168308494403,26.1299991607666,-0.003865282640535539,0.06451106146792832
+2025-08-21,26.024999618530273,26.049999237060547,26.010000228881836,26.02899932861328,26.02899932861328,1300,0.0,0.0,0.0,False,0.0,0.0,0.06961168308494403,26.1299991607666,-0.003865282640535539,0.06444715943292545
+2025-08-22,26.049999237060547,26.191999435424805,26.049999237060547,26.191999435424805,26.191999435424805,1500,0.0,0.0,0.0,False,0.006262250221518828,0.006242723809718329,0.0763098590842819,26.191999435424805,0.0,0.06469351691382522
+2025-08-25,26.174999237060547,26.174999237060547,26.17300033569336,26.17300033569336,26.17300033569336,200,0.0,0.0,0.0,False,-0.0007253779833908958,-0.0007256411972943674,0.07552912760919561,26.191999435424805,-0.0007253779833908958,0.0645988079494117
+2025-08-26,26.18000030517578,26.209999084472656,26.16200065612793,26.195999145507812,26.195999145507812,4400,0.0,0.0,0.0,False,0.0008787227111708429,0.0008783368603899644,0.07647421948015154,26.195999145507812,0.0,0.06459107767709128
+2025-08-27,26.190000534057617,26.239999771118164,26.190000534057617,26.22100067138672,26.22100067138672,46700,0.0,0.0,0.0,False,0.0009544024543608476,0.0009539473019144561,0.07750160911727955,26.22100067138672,0.0,0.06429370780973936
+2025-08-28,26.219999313354492,26.235000610351562,26.209999084472656,26.219999313354492,26.219999313354492,4200,0.0,0.0,0.0,False,-3.8189161610469036e-05,-3.8189890835067e-05,0.0774604602341935,26.22100067138672,-3.8189161610469036e-05,0.06429373230908995
+2025-08-29,26.211000442504883,26.239999771118164,26.209999084472656,26.235000610351562,26.235000610351562,8700,0.0,0.0,0.0,False,0.0005721318607903036,0.0005719682557566985,0.07807690969223535,26.235000610351562,0.0,0.06428397725204071
+2025-09-02,26.2189998626709,26.219999313354492,26.2189998626709,26.219999313354492,26.219999313354492,200,0.0,0.0,0.0,False,-0.0005718047130958137,-0.0005719682557567208,0.0774604602341935,26.235000610351562,-0.0005718047130958137,0.06426884468774202
+2025-09-03,26.200000762939453,26.232999801635742,26.200000762939453,26.22599983215332,26.22599983215332,2800,0.0,0.0,0.0,False,0.00022885274431616587,0.0002288265615214688,0.07770704001741024,26.235000610351562,-0.0003430828278574438,0.06424330288794276
+2025-09-04,26.219999313354492,26.25,26.219999313354492,26.249000549316406,26.249000549316406,7100,0.0,0.0,0.0,False,0.0008770196488327997,0.000876635291809938,0.07865221026719094,26.249000549316406,0.0,0.06422969048069245
+2025-09-05,26.270000457763672,26.31999969482422,26.270000457763672,26.280000686645508,26.280000686645508,3500,0.0,0.0,0.0,False,0.0011810025783975941,0.0011803057434411285,0.0799261013087107,26.280000686645508,0.0,0.06384822713630703
+2025-09-08,26.280000686645508,26.34000015258789,26.280000686645508,26.304000854492188,26.304000854492188,800,0.0,0.0,0.0,False,0.0009132483721310258,0.0009128316145525783,0.08091234206275266,26.304000854492188,0.0,0.06385088887489077
+2025-09-09,26.290000915527344,26.298999786376953,26.270000457763672,26.298999786376953,26.298999786376953,2900,0.0,0.0,0.0,False,-0.0001901257585452676,-0.00019014383473850172,0.08070683278379698,26.304000854492188,-0.0001901257585452676,0.06382258061680161
+2025-09-10,26.299999237060547,26.309999465942383,26.18000030517578,26.292999267578125,26.292999267578125,3800,0.0,0.0,0.0,False,-0.00022816528565994254,-0.0002281913193187928,0.08046025300058024,26.304000854492188,-0.00041824766410714087,0.06378215241499444
+2025-09-11,26.31999969482422,26.36199951171875,26.31999969482422,26.36199951171875,26.36199951171875,1700,0.0,0.0,0.0,False,0.002624281978576226,0.002620844563142941,0.08329568537109755,26.36199951171875,0.0,0.06382680899621719
+2025-09-12,26.31999969482422,26.329999923706055,26.31999969482422,26.329999923706055,26.329999923706055,200,0.0,0.0,0.0,False,-0.001213852841415508,-0.0012145901574983566,0.08198072382531674,26.36199951171875,-0.001213852841415508,0.06380215188249128
+2025-09-15,26.329999923706055,26.341999053955078,26.31999969482422,26.32900047302246,26.32900047302246,4900,0.0,0.0,0.0,False,-3.795862842725928e-05,-3.795934887422683e-05,0.08193965332105568,26.36199951171875,-0.001251765393653792,0.0637502087794214
+2025-09-16,26.299999237060547,26.34000015258789,26.299999237060547,26.339000701904297,26.339000701904297,3400,0.0,0.0,0.0,False,0.0003798180220355718,0.00037974590942984064,0.08235059350014184,26.36199951171875,-0.0008724228146741453,0.06369770983342968
+2025-09-17,26.368999481201172,26.3799991607666,26.358999252319336,26.358999252319336,26.358999252319336,1300,0.0,0.0,0.0,False,0.0007592752147804749,0.0007589871111786441,0.0831723954794894,26.36199951171875,-0.0001138100089137506,0.06347009679607825
+2025-09-18,26.41200065612793,26.426000595092773,26.399999618530273,26.426000595092773,26.426000595092773,1900,0.0,0.0,0.0,False,0.002541877335026088,0.002538652228892958,0.0859256868414846,26.426000595092773,0.0,0.06351202332334192
+2025-09-19,26.434999465942383,26.459999084472656,26.40999984741211,26.41699981689453,26.41699981689453,3500,0.0,0.0,0.0,False,-0.0003406031179729041,-0.00034066113638943357,0.0855558171666595,26.426000595092773,-0.0003406031179729041,0.06350005070518361
+2025-09-22,26.399999618530273,26.43600082397461,26.399999618530273,26.43600082397461,26.43600082397461,400,0.0,0.0,0.0,False,0.000719271954112255,0.0007190134020123565,0.08633662702057099,26.43600082397461,0.0,0.06349501370509966
+2025-09-23,26.440000534057617,26.440000534057617,26.399999618530273,26.399999618530273,26.399999618530273,11100,0.0,0.0,0.0,False,-0.0013618249478827282,-0.0013627530742031473,0.08485722670009554,26.43600082397461,-0.0013618249478827282,0.06340800959786518
+2025-09-24,26.405000686645508,26.405000686645508,26.399999618530273,26.399999618530273,26.399999618530273,200,0.0,0.0,0.0,False,0.0,0.0,0.08485722670009554,26.43600082397461,-0.0013618249478827282,0.06339256094182154
+2025-09-25,26.329999923706055,26.3799991607666,26.329999923706055,26.34000015258789,26.34000015258789,6900,0.0,0.0,0.0,False,-0.002272707076111824,-0.0022752935945142953,0.08239166400440312,26.43600082397461,-0.0036314369947990643,0.06343498249610456
+2025-09-26,26.368999481201172,26.40999984741211,26.350000381469727,26.4060001373291,26.4060001373291,4800,0.0,0.0,0.0,False,0.002505694167003414,0.0025025601495419466,0.08510380648331206,26.43600082397461,-0.0011348420982911778,0.06347607913726468
+2025-09-29,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666,200,0.0,0.0,0.0,False,-0.0009846616839838118,-0.0009851467817640395,0.084035346341923,26.43600082397461,-0.0021183863467435504,0.06343963971706726
+2025-09-30,26.3799991607666,26.415000915527344,26.3799991607666,26.415000915527344,26.415000915527344,300,0.0,0.0,0.0,False,0.0013268292598278553,0.001325949799728462,0.08547367615813717,26.43600082397461,-0.0007943678239040741,0.0634465741254632
+2025-10-01,26.410999298095703,26.43899917602539,26.40999984741211,26.43899917602539,26.43899917602539,5900,0.0,0.0,0.0,False,0.0009085087891835819,0.0009080963448608614,0.08645983853335415,26.43899917602539,0.0,0.0634505576123615
+2025-10-02,26.43199920654297,26.440000534057617,26.420000076293945,26.440000534057617,26.440000534057617,4100,0.0,0.0,0.0,False,3.787427903612084e-05,3.7873561823723796e-05,0.08650098741644041,26.440000534057617,0.0,0.06344751960185939
+2025-10-03,26.489999771118164,26.496999740600586,26.479999542236328,26.496999740600586,26.496999740600586,800,0.0,0.0,0.0,False,0.0021557944550547603,0.002153474064446924,0.08884326022052424,26.496999740600586,0.0,0.06342351995703857
+2025-10-06,26.5,26.507999420166016,26.479999542236328,26.479999542236328,26.479999542236328,3100,0.0,0.0,0.0,False,-0.0006415895584664932,-0.0006417954651236778,0.08814466975396007,26.496999740600586,-0.0006415895584664932,0.06342127533373615
+2025-10-07,26.469999313354492,26.469999313354492,26.43000030517578,26.466999053955078,26.466999053955078,9800,0.0,0.0,0.0,False,-0.0004909550040026467,-0.0004910755618712317,0.08761043968326554,26.496999740600586,-0.0011322295708648955,0.06340957111342146
+2025-10-08,26.5049991607666,26.5049991607666,26.5049991607666,26.5049991607666,26.5049991607666,0,0.0,0.0,0.0,False,0.0014357542664378276,0.0014347245567698957,0.08917198101226309,26.5049991607666,0.0,0.06339641214605546
+2025-10-09,26.469999313354492,26.5,26.459999084472656,26.485000610351562,26.485000610351562,2400,0.0,0.0,0.0,False,-0.000754519941454701,-0.0007548047348896223,0.08835017903291553,26.5049991607666,-0.000754519941454701,0.06338347926733895
+2025-10-10,26.479999542236328,26.479999542236328,26.3700008392334,26.398000717163086,26.398000717163086,7400,0.0,0.0,0.0,False,-0.003284874124355186,-0.003290281167579565,0.084775085691573,26.5049991607666,-0.004036915562777965,0.06347215154251164
+2025-10-13,26.469999313354492,26.530000686645508,26.450000762939453,26.503999710083008,26.503999710083008,8800,0.0,0.0,0.0,False,0.004015417457391202,0.00400737718489295,0.08913091050800204,26.5049991607666,-3.77080066115143e-05,0.06358659860197723
+2025-10-14,26.55299949645996,26.55299949645996,26.55299949645996,26.55299949645996,26.55299949645996,0,0.0,0.0,0.0,False,0.0018487695032050055,0.0018470626322838267,0.09114446252034702,26.55299949645996,0.0,0.06360627828468403
+2025-10-15,26.549999237060547,26.549999237060547,26.520000457763672,26.53700065612793,26.53700065612793,700,0.0,0.0,0.0,False,-0.0006025247857276428,-0.0006027063767320686,0.09048702093686911,26.55299949645996,-0.0006025247857276428,0.06347478599268976
+2025-10-16,26.5310001373291,26.5310001373291,26.47100067138672,26.510000228881836,26.510000228881836,4200,0.0,0.0,0.0,False,-0.0010174634125375004,-0.001017981379807063,0.08937749029121878,26.55299949645996,-0.0016193751513405852,0.0634786755753051
+2025-10-17,26.459999084472656,26.5049991607666,26.459999084472656,26.5049991607666,26.5049991607666,200,0.0,0.0,0.0,False,-0.00018864836182785893,-0.00018866615816827127,0.08917198101226309,26.55299949645996,-0.0018077180206989008,0.06347542751881266
+2025-10-20,26.489999771118164,26.562999725341797,26.489999771118164,26.562999725341797,26.562999725341797,1100,0.0,0.0,0.0,False,0.0021882877348304852,0.002185896920449842,0.09155540269943319,26.562999725341797,0.0,0.06339258200634638
+2025-10-21,26.530000686645508,26.554000854492188,26.520000457763672,26.554000854492188,26.554000854492188,1027100,0.0,0.0,0.0,False,-0.0003387746467889974,-0.0003388320438831371,0.09118561140343306,26.562999725341797,-0.0003387746467889974,0.06339472028064043
+2025-10-22,26.489999771118164,26.4950008392334,26.469999313354492,26.4950008392334,26.4950008392334,3400,0.0,0.0,0.0,False,-0.0022218879777134992,-0.0022243600332386925,0.08876111921200192,26.562999725341797,-0.0025599099051876184,0.06341604706089306
+2025-10-23,26.540000915527344,26.540000915527344,26.479999542236328,26.530000686645508,26.530000686645508,6500,0.0,0.0,0.0,False,0.001320998162048781,0.0013201264116127417,0.0901993706493911,26.562999725341797,-0.001242293379418502,0.06337450170198781
+2025-10-24,26.579999923706055,26.579999923706055,26.579999923706055,26.579999923706055,26.579999923706055,100,0.0,0.0,0.0,False,0.0018846300703534435,0.001882856383248799,0.09225399316599736,26.579999923706055,0.0,0.06338165289744048
+2025-10-27,26.549999237060547,26.56999969482422,26.549999237060547,26.56599998474121,26.56599998474121,1400,0.0,0.0,0.0,False,-0.0005267095186241022,-0.0005268482788089528,0.09167869259104156,26.579999923706055,-0.0005267095186241022,0.06335453684515738
+2025-10-28,26.549999237060547,26.549999237060547,26.540000915527344,26.548999786376953,26.548999786376953,1400,0.0,0.0,0.0,False,-0.0006399231489130353,-0.0006401279871230959,0.09098010212447738,26.579999923706055,-0.0011662956139233405,0.06334523188597246
+2025-10-29,26.540000915527344,26.540000915527344,26.518999099731445,26.518999099731445,26.518999099731445,4900,0.0,0.0,0.0,False,-0.0011300119359262117,-0.0011306508808027918,0.08974728158721867,26.579999923706055,-0.002294989621885013,0.06335803591347274
+2025-10-30,26.489999771118164,26.559999465942383,26.479999542236328,26.499000549316406,26.499000549316406,4200,0.0,0.0,0.0,False,-0.000754121614463199,-0.0007544061072049751,0.08892547960787134,26.579999923706055,-0.003047380535069366,0.06326414437034455
+2025-10-31,26.520000457763672,26.524999618530273,26.459999084472656,26.524999618530273,26.524999618530273,2700,0.0,0.0,0.0,False,0.0009811339550516163,0.0009806529577222368,0.08999386137043541,26.579999923706055,-0.00206923646853463,0.06324962568295871
+2025-11-03,26.479999542236328,26.520000457763672,26.479999542236328,26.520000457763672,26.520000457763672,1100,0.0,0.0,0.0,False,-0.00018846977713471436,-0.00018848753979501244,0.08978843047030471,26.579999923706055,-0.002257316257133324,0.06325073074645898
+2025-11-04,26.489999771118164,26.489999771118164,26.481000900268555,26.481000900268555,26.481000900268555,500,0.0,0.0,0.0,False,-0.0014705715242060435,-0.001471653875756999,0.08818581863704589,26.579999923706055,-0.0037245682363303834,0.06318552667247597
+2025-11-05,26.459999084472656,26.5,26.389999389648438,26.5,26.5,2700,0.0,0.0,0.0,False,0.0007174615416916108,0.0007172042891982007,0.08896655011213217,26.579999923706055,-0.003009778929107698,0.06318664047299216
+2025-11-06,26.452999114990234,26.452999114990234,26.43899917602539,26.43899917602539,26.43899917602539,200,0.0,0.0,0.0,False,-0.002301917885834337,-0.0023045713716639844,0.0864598385333537,26.579999923706055,-0.005304768550992711,0.06321066973883144
+2025-11-07,26.399999618530273,26.45199966430664,26.399999618530273,26.45199966430664,26.45199966430664,200,0.0,0.0,0.0,False,0.0004917163541136027,0.0004915955012424172,0.08699406860404824,26.579999923706055,-0.004815660638330277,0.06312063137767146
+2025-11-10,26.479999542236328,26.509000778198242,26.469999313354492,26.509000778198242,26.509000778198242,3100,0.0,0.0,0.0,False,0.002154888651708209,0.002152570209217108,0.08933641978695728,26.579999923706055,-0.002671149199082179,0.062305773004030465
+2025-11-11,26.469999313354492,26.514999389648438,26.459999084472656,26.514999389648438,26.514999389648438,10100,0.0,0.0,0.0,False,0.0002262858377946042,0.00022626023901609887,0.08958292119134903,26.579999923706055,-0.002445467804521928,0.06230070398521618
+2025-11-12,26.514999389648438,26.514999389648438,26.509000778198242,26.509000778198242,26.509000778198242,500,0.0,0.0,0.0,False,-0.00022623464409876615,-0.00022626023901623887,0.08933641978695728,26.579999923706055,-0.002671149199082179,0.0622795416757878
+2025-11-13,26.388999938964844,26.388999938964844,26.388999938964844,26.388999938964844,26.388999938964844,0,0.0,0.0,0.0,False,-0.004526796020621449,-0.004537072987945482,0.08440521601674766,26.579999923706055,-0.007185853472138737,0.06242005106304459
+2025-11-14,26.415000915527344,26.415000915527344,26.415000915527344,26.415000915527344,26.415000915527344,100,0.0,0.0,0.0,False,0.0009852960181377934,0.0009848109326251815,0.08547367615813672,26.579999923706055,-0.006207637646813979,0.062343070846657266
+2025-11-17,26.371000289916992,26.395000457763672,26.34000015258789,26.34000015258789,26.34000015258789,1300,0.0,0.0,0.0,False,-0.0028393246390299165,-0.002843363167506594,0.08239166400440245,26.579999923706055,-0.009029336787323095,0.062406856318599935
+2025-11-18,26.190000534057617,26.364999771118164,26.190000534057617,26.364999771118164,26.364999771118164,1400,0.0,0.0,0.0,False,0.0009491123153169134,0.0009486621930119372,0.08341897526270547,26.579999923706055,-0.008088794326750026,0.06234732626385409
+2025-11-19,26.32200050354004,26.364999771118164,26.32200050354004,26.364999771118164,26.364999771118164,2000,0.0,0.0,0.0,False,0.0,0.0,0.08341897526270547,26.579999923706055,-0.008088794326750026,0.06227770469932331
+2025-11-20,26.29400062561035,26.29400062561035,26.29400062561035,26.29400062561035,26.29400062561035,0,0.0,0.0,0.0,False,-0.00269293177030816,-0.0026965642338511414,0.08050140188366584,26.579999923706055,-0.010759943525832316,0.06234172890909168
+2025-11-21,26.299999237060547,26.40999984741211,26.299999237060547,26.40999984741211,26.40999984741211,1700,0.0,0.0,0.0,False,0.004411623147554611,0.004401920464078899,0.08526816687918104,26.579999923706055,-0.0063957891942025835,0.06246779886832252
+2025-11-24,26.461000442504883,26.486000061035156,26.461000442504883,26.486000061035156,26.486000061035156,4100,0.0,0.0,0.0,False,0.002877705947071263,0.00287357327781856,0.08839124953717636,26.579999923706055,-0.0035364884477318004,0.06252568868694716
+2025-11-25,26.481000900268555,26.575000762939453,26.481000900268555,26.575000762939453,26.575000762939453,4000,0.0,0.0,0.0,False,0.003360292294011913,0.0033546591277240764,0.09204856226586622,26.579999923706055,-0.000188079788598583,0.06255468234986301
+2025-11-26,26.549999237060547,26.649999618530273,26.549999237060547,26.6200008392334,26.6200008392334,7500,0.0,0.0,0.0,False,0.001693323612494524,0.0016918915564611556,0.09389775388234178,26.6200008392334,0.0,0.06246070643374959
+2025-11-28,26.59000015258789,26.639999389648438,26.59000015258789,26.639999389648438,26.639999389648438,1100,0.0,0.0,0.0,False,0.0007512603224852921,0.0007509782677047583,0.09471955586168934,26.639999389648438,0.0,0.06241938108455182
+2025-12-01,26.608999252319336,26.608999252319336,26.608999252319336,26.608999252319336,26.608999252319336,100,0.0,0.0,0.0,False,-0.001163668845320931,-0.0011643464336216526,0.09344566482016958,26.639999389648438,-0.001163668845320931,0.06237788545967085
+2025-12-02,26.59000015258789,26.61400032043457,26.59000015258789,26.61400032043457,26.61400032043457,1200,0.0,0.0,0.0,False,0.00018794649388387263,0.0001879288341542792,0.09365117409912505,26.639999389648438,-0.0009759410589164075,0.06237231674558323
+2025-12-03,26.625999450683594,26.667999267578125,26.6200008392334,26.667999267578125,26.667999267578125,900,0.0,0.0,0.0,False,0.0020289677047193866,0.002026912129739874,0.09587015701160051,26.667999267578125,0.0,0.06236245544041742
+2025-12-04,26.694000244140625,26.698999404907227,26.694000244140625,26.698999404907227,26.698999404907227,400,0.0,0.0,0.0,False,0.0011624470594158165,0.0011617719409751576,0.09714404805312027,26.698999404907227,0.0,0.062353788848690236
+2025-12-05,26.697999954223633,26.697999954223633,26.697999954223633,26.697999954223633,26.697999954223633,100,0.0,0.0,0.0,False,-3.743401272970903e-05,-3.743471339984954e-05,0.09710297754885922,26.698999404907227,-3.743401272970903e-05,0.062352907339315665
+2025-12-08,26.67099952697754,26.67099952697754,26.67099952697754,26.67099952697754,26.67099952697754,200,0.0,0.0,0.0,False,-0.0010113277134012888,-0.0010118394503248172,0.09599344690320888,26.698999404907227,-0.0010487238680765287,0.062342847308609554
+2025-12-09,26.670000076293945,26.75,26.670000076293945,26.702999114990234,26.702999114990234,6800,0.0,0.0,0.0,False,0.0011997896059474655,0.0011990704335777416,0.09730840844898991,26.702999114990234,0.0,0.062315826541965255
+2025-12-10,26.759000778198242,26.759000778198242,26.759000778198242,26.759000778198242,26.759000778198242,0,0.0,0.0,0.0,False,0.0020972049980920726,0.0020950089335524088,0.09960968912763768,26.759000778198242,0.0,0.06234043393104959
+2025-12-11,26.788999557495117,26.788999557495117,26.788999557495117,26.788999557495117,26.788999557495117,0,0.0,0.0,0.0,False,0.001121072477463958,0.0011204445449754972,0.1008424312860714,26.788999557495117,0.0,0.062325505403909146
+2025-12-12,26.759000778198242,26.759000778198242,26.759000778198242,26.759000778198242,26.759000778198242,100,0.0,0.0,0.0,False,-0.001119817081354224,-0.0011204445449754636,0.09960968912763768,26.788999557495117,-0.001119817081354224,0.06233745968531549
+2025-12-15,26.829999923706055,26.829999923706055,26.709999084472656,26.743999481201172,26.743999481201172,7600,0.0,0.0,0.0,False,-0.0005606075175008662,-0.0005607647166493006,0.09899323966959583,26.788999557495117,-0.001679796820981183,0.062322127042334786
+2025-12-16,26.743999481201172,26.743999481201172,26.743999481201172,26.743999481201172,26.743999481201172,100,0.0,0.0,0.0,False,0.0,0.0,0.09899323966959583,26.788999557495117,-0.001679796820981183,0.062266373864980684
+2025-12-17,26.719999313354492,26.719999313354492,26.655000686645508,26.70400047302246,26.70400047302246,1600,0.0,0.0,0.0,False,-0.0014956255217858372,-0.00149674508607507,0.09734955733207595,26.788999557495117,-0.0031729099957700235,0.062270789192738304
+2025-12-18,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,1000,0.0,0.0,0.0,False,0.0009736020354003116,0.000973128392340279,0.09841793909464003,26.788999557495117,-0.0022023971119997654,0.06225668259851042
+2025-12-19,26.770000457763672,26.770000457763672,26.739999771118164,26.749000549316406,26.749000549316406,800,0.0,0.0,0.0,False,0.000710849510118905,0.0007105969762745066,0.0991987489485513,26.788999557495117,-0.0014931131747889514,0.06222345383344109
+2025-12-22,26.81800079345703,26.81800079345703,26.81800079345703,26.81800079345703,26.81800079345703,0,0.0,0.0,0.0,False,0.002579544757697061,0.002576223442546534,0.1020341813190686,26.81800079345703,0.0,0.061439366814153344
+2025-12-23,26.770999908447266,26.804000854492188,26.770000457763672,26.804000854492188,26.804000854492188,1000,0.0,0.0,0.0,False,-0.0005220351461939776,-0.0005221714539812766,0.10145888074411302,26.81800079345703,-0.0005220351461939776,0.0614287872061848
+2025-12-24,26.770000457763672,26.815000534057617,26.770000457763672,26.815000534057617,26.815000534057617,200,0.0,0.0,0.0,False,0.0004103745416641491,0.0004102903610615228,0.10191089142746024,26.81800079345703,-0.00011187483446362112,0.06139804940469591
+2025-12-26,26.780000686645508,26.81399917602539,26.780000686645508,26.81399917602539,26.81399917602539,1900,0.0,0.0,0.0,False,-3.734320388903978e-05,-3.734390116383716e-05,0.1018697425443742,26.81800079345703,-0.00014921386058786013,0.06139516559165322
+2025-12-29,26.819000244140625,26.819000244140625,26.780000686645508,26.815000534057617,26.815000534057617,2500,0.0,0.0,0.0,False,3.7344598455835154e-05,3.734390116367825e-05,0.10191089142746024,26.81800079345703,-0.00011187483446362112,0.06136169804011533
+2025-12-30,26.770000457763672,26.795000076293945,26.770000457763672,26.795000076293945,26.795000076293945,600,0.0,0.0,0.0,False,-0.0007458682590093524,-0.0007461465571303459,0.1010890110692877,26.81800079345703,-0.000857659649584952,0.061271566889086325
+2025-12-31,26.790000915527344,26.790000915527344,26.760000228881836,26.77400016784668,26.77400016784668,26500,0.0,0.0,0.0,False,-0.0007837248885043113,-0.0007840321614101807,0.1002260602068541,26.81800079345703,-0.001640712368875974,0.06112542351455172
+2026-01-02,26.760000228881836,26.81999969482422,26.75,26.81999969482422,26.81999969482422,7500,0.0,0.0,0.0,False,0.001718067031043713,0.0017165928421441715,0.10211632232759071,26.81999969482422,0.0,0.06113414556701429
+2026-01-05,26.899999618530273,26.899999618530273,26.81999969482422,26.86400032043457,26.86400032043457,23600,0.0,0.0,0.0,False,0.0016405900861677924,0.0016392457883459925,0.103924443439805,26.86400032043457,0.0,0.06115071273110731
+2026-01-06,26.87700080871582,26.902999877929688,26.860000610351562,26.902999877929688,26.902999877929688,1800,0.0,0.0,0.0,False,0.0014517405088567692,0.0014506877523672347,0.10552705527306383,26.902999877929688,0.0,0.06116320096802511
+2026-01-07,26.860000610351562,26.905000686645508,26.860000610351562,26.905000686645508,26.905000686645508,6100,0.0,0.0,0.0,False,7.437121231457233e-05,7.436844691307175e-05,0.10560927466041115,26.905000686645508,0.0,0.061052719640684754
+2026-01-08,26.861000061035156,26.924999237060547,26.860000610351562,26.923999786376953,26.923999786376953,14600,0.0,0.0,0.0,False,0.000706154961775507,0.0007059057516742186,0.10639000613549765,26.923999786376953,0.0,0.06104988633972898
+2026-01-09,26.959999084472656,26.959999084472656,26.920000076293945,26.95800018310547,26.95800018310547,300,0.0,0.0,0.0,False,0.0012628285915274873,0.0012620318941593042,0.10778718706862578,26.95800018310547,0.0,0.0610002941196515
+2026-01-12,26.90999984741211,26.944000244140625,26.90999984741211,26.944000244140625,26.944000244140625,1500,0.0,0.0,0.0,False,-0.0005193240919115771,-0.000519458987372794,0.1072118864936702,26.95800018310547,-0.0005193240919115771,0.06100277943500017
+2026-01-13,26.96299934387207,26.96299934387207,26.96299934387207,26.96299934387207,26.96299934387207,0,0.0,0.0,0.0,False,0.000705132851814616,0.0007048843624504099,0.10799261796875648,26.96299934387207,0.0,0.06061313046383431
+2026-01-14,26.96500015258789,27.0,26.920000076293945,26.964000701904297,26.964000701904297,1100,0.0,0.0,0.0,False,3.713822855733184e-05,3.7137538950395455e-05,0.10803376685184252,26.964000701904297,0.0,0.06061068958800652
+2026-01-15,26.961000442504883,27.0049991607666,26.961000442504883,27.0049991607666,27.0049991607666,1300,0.0,0.0,0.0,False,0.0015204887181081705,0.0015193339455348066,0.10971851969362367,27.0049991607666,0.0,0.06053600673376657
+2026-01-16,26.979999542236328,27.014999389648438,26.979999542236328,27.014999389648438,27.014999389648438,2400,0.0,0.0,0.0,False,0.0003703102830072691,0.0003702417350765656,0.11012945987270983,27.014999389648438,0.0,0.06030920653009699
+2026-01-20,26.94099998474121,26.979000091552734,26.940000534057617,26.979000091552734,26.979000091552734,2500,0.0,0.0,0.0,False,-0.0013325670519724886,-0.0013334557089976014,0.10865013793105938,27.014999389648438,-0.0013325670519724886,0.060303767183964324
+2026-01-21,26.981000900268555,27.02899932861328,26.979999542236328,27.02899932861328,27.02899932861328,2700,0.0,0.0,0.0,False,0.0018532650168974207,0.0018515498400771746,0.11070476044766542,27.02899932861328,0.0,0.0603159651696625
+2026-01-22,26.940000534057617,27.05500030517578,26.940000534057617,27.02899932861328,27.02899932861328,2000,0.0,0.0,0.0,False,0.0,0.0,0.11070476044766542,27.02899932861328,0.0,0.0601853490471106
+2026-01-23,27.040000915527344,27.040000915527344,26.979999542236328,26.979999542236328,26.979999542236328,400,0.0,0.0,0.0,False,-0.0018128598022154607,-0.0018145050212149752,0.10869120843532043,27.02899932861328,-0.0018128598022154607,0.06020757341258619
+2026-01-26,27.024999618530273,27.024999618530273,27.024999618530273,27.024999618530273,27.024999618530273,100,0.0,0.0,0.0,False,0.0016679050058359124,0.0016665155970017563,0.110540400051796,27.02899932861328,-0.0001479784743186885,0.060225822614152956
+2026-01-27,26.990999221801758,27.018999099731445,26.989999771118164,27.018999099731445,27.018999099731445,1300,0.0,0.0,0.0,False,-0.0002220358513793652,-0.000222060504988405,0.11029382026857926,27.02899932861328,-0.00036998146917155417,0.06022052778794687
+2026-01-28,27.02199935913086,27.02199935913086,27.013999938964844,27.013999938964844,27.013999938964844,400,0.0,0.0,0.0,False,-0.0001850239066276682,-0.0001850410256623331,0.11008838936844856,27.02899932861328,-0.0005549369203823318,0.06014378566040586
+2026-01-29,26.979999542236328,27.030000686645508,26.969999313354492,27.009000778198242,27.009000778198242,700,0.0,0.0,0.0,False,-0.00018505814680891408,-0.00018507527218058987,0.10988295846831786,27.02899932861328,-0.0007398923715932204,0.060137117515835316
+2026-01-30,26.99799919128418,26.99799919128418,26.993999481201172,26.993999481201172,26.993999481201172,2100,0.0,0.0,0.0,False,-0.0005554184369966908,-0.000555572738954182,0.10926650901027601,27.02899932861328,-0.001294899858725329,0.0601404575605641
+2026-02-02,27.018999099731445,27.018999099731445,27.018999099731445,27.018999099731445,27.018999099731445,100,0.0,0.0,0.0,False,0.0009261176191279752,0.000925689036797099,0.11029382026857903,27.02899932861328,-0.00036998146917155417,0.060125746199486574
+2026-02-03,27.049999237060547,27.049999237060547,27.0,27.011999130249023,27.011999130249023,300,0.0,0.0,0.0,False,-0.00025907582499939963,-0.00025910939093848996,0.11000616998110124,27.02899932861328,-0.00062896144091662,0.060089806970898954
+2026-02-04,26.940000534057617,27.003999710083008,26.940000534057617,27.003999710083008,27.003999710083008,1900,0.0,0.0,0.0,False,-0.0002961432112982276,-0.0002961870703582823,0.10967744918936218,27.02899932861328,-0.0009249183895538859,0.059960831083153386
+2026-02-05,26.979999542236328,27.0,26.90999984741211,26.948999404907227,26.948999404907227,2000,0.0,0.0,0.0,False,-0.002036746621473462,-0.002038823610553021,0.10741731739380045,27.02899932861328,-0.0029597811866222123,0.05985141367541315
+2026-02-06,27.020000457763672,27.03700065612793,27.020000457763672,27.03700065612793,27.03700065612793,200,0.0,0.0,0.0,False,0.0032654737898980546,0.0032601537089389132,0.11103355961822903,27.03700065612793,0.0,0.059879115402825034
+2026-02-09,27.040000915527344,27.083999633789062,27.040000915527344,27.083999633789062,27.083999633789062,4800,0.0,0.0,0.0,False,0.001738320690926276,0.0017368115601630674,0.11296489224322692,27.083999633789062,0.0,0.0598841195196704
+2026-02-10,27.07900047302246,27.07900047302246,27.07900047302246,27.07900047302246,27.07900047302246,100,0.0,0.0,0.0,False,-0.00018457985652775566,-0.00018459689348595867,0.11275946134309622,27.083999633789062,-0.00018457985652775566,0.05984865596732855
+2026-02-11,27.020000457763672,27.030000686645508,27.020000457763672,27.030000686645508,27.030000686645508,600,0.0,0.0,0.0,False,-0.0018095123719861217,-0.001811151517165756,0.11074590933075124,27.083999633789062,-0.0019937582289798472,0.059875027418423
+2026-02-12,26.989999771118164,27.013999938964844,26.989999771118164,27.013999938964844,27.013999938964844,100,0.0,0.0,0.0,False,-0.0005919625332665435,-0.0005921378122627516,0.11008838936844834,27.083999633789062,-0.002584540532074464,0.059865716789158786
+2026-02-13,27.020000457763672,27.054000854492188,27.020000457763672,27.054000854492188,27.054000854492188,3000,0.0,0.0,0.0,False,0.00148074759819794,0.0014796523725083889,0.11173215008479298,27.083999633789062,-0.001107619986061792,0.059839943820480745
+2026-02-17,27.010000228881836,27.030000686645508,27.010000228881836,27.020000457763672,27.020000457763672,2900,0.0,0.0,0.0,False,-0.0012567603923495652,-0.0012575507779777565,0.11033496915166485,27.083999633789062,-0.0023629883654830985,0.05978644118170983
+2026-02-18,27.059999465942383,27.072999954223633,27.058000564575195,27.072999954223633,27.072999954223633,300,0.0,0.0,0.0,False,0.0019614913235403986,0.001959570111318082,0.11251288155987926,27.083999633789062,-0.0004061320231191212,0.0598126856265014
+2026-02-19,27.073999404907227,27.073999404907227,27.073999404907227,27.073999404907227,27.073999404907227,100,0.0,0.0,0.0,False,3.691687974294311e-05,3.691619833170846e-05,0.11255395206414032,27.083999633789062,-0.0003692301365031403,0.059811348880482576
+2026-02-20,27.077999114990234,27.077999114990234,27.059999465942383,27.07699966430664,27.07699966430664,400,0.0,0.0,0.0,False,0.00011081700027193442,0.00011081086052174806,0.11267724195574869,27.083999633789062,-0.0002584540532074575,0.05981040093390159
+2026-02-23,27.0,27.038999557495117,27.0,27.038999557495117,27.038999557495117,300,0.0,0.0,0.0,False,-0.0014034090660943743,-0.001404394766933371,0.11111570062675113,27.083999633789062,-0.0016615004025404279,0.059811700731620204
+2026-02-24,27.075000762939453,27.076000213623047,27.075000762939453,27.076000213623047,27.076000213623047,400,0.0,0.0,0.0,False,0.0013684180899242726,0.001367482659166194,0.11263617145148763,27.083999633789062,-0.00029535593982343844,0.05902109166312663
+2026-02-25,27.051000595092773,27.104000091552734,27.049999237060547,27.104000091552734,27.104000091552734,700,0.0,0.0,0.0,False,0.001034121646800612,0.0010335873113572589,0.11378677260139902,27.104000091552734,0.0,0.0589883107825001
+2026-02-26,27.118999481201172,27.118999481201172,27.118999481201172,27.118999481201172,27.118999481201172,100,0.0,0.0,0.0,False,0.0005534013281349726,0.0005532482580901556,0.11440314368061588,27.118999481201172,0.0,0.05895974800308116
+2026-02-27,27.049999237060547,27.072999954223633,27.049999237060547,27.072999954223633,27.072999954223633,200,0.0,0.0,0.0,False,-0.0016962103269858586,-0.0016976505205337344,0.11251288155987926,27.118999481201172,-0.0016962103269858586,0.058975620041201306
+2026-03-02,27.084999084472656,27.094999313354492,27.040000915527344,27.06999969482422,27.06999969482422,3200,0.0,0.0,0.0,False,-0.00011082109128979223,-0.00011082723240064349,0.1123895916682709,27.118999481201172,-0.0018068434423961222,0.058851481729891596
+2026-03-03,26.969999313354492,27.040000915527344,26.969999313354492,27.025999069213867,27.025999069213867,1100,0.0,0.0,0.0,False,-0.0016254387183743946,-0.0016267611771327158,0.1105814705560566,27.118999481201172,-0.0034293452474812858,0.05882826591705671
+2026-03-04,27.06999969482422,27.099000930786133,27.06999969482422,27.099000930786133,27.099000930786133,300,0.0,0.0,0.0,False,0.002701171615721032,0.0026975300079366236,0.11358134170126832,27.118999481201172,-0.0007374368818031662,0.05816521438921051
+2026-03-05,27.040000915527344,27.040000915527344,26.969999313354492,27.02400016784668,27.02400016784668,1700,0.0,0.0,0.0,False,-0.0027676578605614344,-0.002771494906967706,0.11049932954753428,27.118999481201172,-0.003503053769382092,0.05814465914386506
+2026-03-06,26.96500015258789,26.96500015258789,26.940000534057617,26.957000732421875,26.957000732421875,1100,0.0,0.0,0.0,False,-0.0024792567720792746,-0.0024823352183754093,0.10774611656436406,27.118999481201172,-0.005973625571680574,0.05816171225829234
+2026-03-09,26.850000381469727,27.009000778198242,26.84000015258789,27.009000778198242,27.009000778198242,8500,0.0,0.0,0.0,False,0.0019289996796203468,0.001927141548910329,0.10988295846831742,27.118999481201172,-0.0040561490138741885,0.057988008470855536
+2026-03-10,26.993999481201172,26.993999481201172,26.993999481201172,26.993999481201172,26.993999481201172,100,0.0,0.0,0.0,False,-0.0005554184369966908,-0.000555572738954182,0.10926650901027557,27.118999481201172,-0.004609314590925395,0.057991410321900486
+2026-03-11,26.996999740600586,26.996999740600586,26.996999740600586,26.996999740600586,26.996999740600586,100,0.0,0.0,0.0,False,0.0001111454196145445,0.00011113924342002676,0.10938979890188394,27.118999481201172,-0.004498681475515243,0.057423917311510725
+2026-03-12,26.934999465942383,26.934999465942383,26.905000686645508,26.905000686645508,26.905000686645508,400,0.0,0.0,0.0,False,-0.0034077510404506572,-0.0034135706489735506,0.1056092746604107,27.118999481201172,-0.007891102129487071,0.057544249637412566
+2026-03-13,26.889999389648438,26.889999389648438,26.850000381469727,26.850000381469727,26.850000381469727,500,0.0,0.0,0.0,False,-0.0020442409876273437,-0.0020463333001821,0.10334914286484898,27.118999481201172,-0.00991921180270372,0.05758250617488394
+2026-03-16,26.959999084472656,26.96500015258789,26.915000915527344,26.96500015258789,26.96500015258789,2500,0.0,0.0,0.0,False,0.004283045418410181,0.004273899285616935,0.10807483735610313,27.118999481201172,-0.005678650818959352,0.05742706011858096
+2026-03-17,26.969999313354492,26.98900032043457,26.969999313354492,26.98900032043457,26.98900032043457,300,0.0,0.0,0.0,False,0.0008900488674530305,0.0008896530088314016,0.1090610781101451,27.118999481201172,-0.004793656228236465,0.057050967248605464
+2026-03-18,26.940000534057617,26.940000534057617,26.920000076293945,26.93400001525879,26.93400001525879,4900,0.0,0.0,0.0,False,-0.0020378785624800555,-0.002039957862385155,0.10680094631458337,27.118999481201172,-0.006821765901453114,0.05694817693930095
+2026-03-19,26.899999618530273,26.95400047302246,26.899999618530273,26.95400047302246,26.95400047302246,100,0.0,0.0,0.0,False,0.0007425728726644376,0.0007422973018413357,0.10762282667275591,27.118999481201172,-0.006084258687090838,0.056867517358532245
+2026-03-20,26.895000457763672,26.895000457763672,26.8439998626709,26.8439998626709,26.8439998626709,400,0.0,0.0,0.0,False,-0.004081049507350887,-0.00408939971604477,0.10310256308163246,27.118999481201172,-0.010140478033524136,0.0568159192450608
+2026-03-23,26.940000534057617,26.940000534057617,26.920000076293945,26.920000076293945,26.920000076293945,500,0.0,0.0,0.0,False,0.0028311806739624856,0.002827180430454253,0.10622564573962756,27.118999481201172,-0.007338006884994863,0.056814058021160324
+2026-03-24,26.881000518798828,26.95400047302246,26.881000518798828,26.95400047302246,26.95400047302246,200,0.0,0.0,0.0,False,0.0012630162196194394,0.0012622192855904193,0.10762282667275569,27.118999481201172,-0.006084258687090838,0.05675228929100729
+2026-03-25,26.981000900268555,27.00200080871582,26.979999542236328,27.00200080871582,27.00200080871582,800,0.0,0.0,0.0,False,0.0017808241764112331,0.0017792403890566867,0.1095953081808394,27.118999481201172,-0.004314269505645063,0.055931443164925085
+2026-03-26,26.96500015258789,26.96500015258789,26.920000076293945,26.934999465942383,26.934999465942383,900,0.0,0.0,0.0,False,-0.0024813473360022487,-0.002484430980421291,0.1068420168188442,27.118999481201172,-0.0067849116405027665,0.05592261464073207
+2026-03-27,26.875,26.875,26.875,26.875,26.875,100,0.0,0.0,0.0,False,-0.002227565143197774,-0.0022300498570250846,0.10437645412315177,27.118999481201172,-0.008997362951030374,0.055816701250800696
+2026-03-30,26.84000015258789,26.84000015258789,26.799999237060547,26.83799934387207,26.83799934387207,400,0.0,0.0,0.0,False,-0.0013767686001090462,-0.0013777172167819026,0.10285598329841528,27.118999481201172,-0.010361744264344663,0.05581612845870248
+2026-03-31,26.829999923706055,26.950000762939453,26.829999923706055,26.950000762939453,26.950000762939453,1600,0.0,0.0,0.0,False,0.0041732402491081455,0.004164556433402512,0.10745846627688604,27.118999481201172,-0.006231746063451449,0.05549232375983213
+2026-04-01,27.030000686645508,27.05500030517578,27.020000457763672,27.025999069213867,27.025999069213867,1400,0.0,0.0,0.0,False,0.0028199741789589616,0.002816005511050622,0.11058147055605638,27.118999481201172,-0.0034293452474812858,0.055500131902329684
+2026-04-02,27.041000366210938,27.041000366210938,27.041000366210938,27.041000366210938,27.041000366210938,100,0.0,0.0,0.0,False,0.0005550691006335207,0.0005549151067624729,0.11119792001409823,27.118999481201172,-0.002876179670430079,0.05549740561809167
+2026-04-06,27.051000595092773,27.059999465942383,27.0310001373291,27.059999465942383,27.059999465942383,1600,0.0,0.0,0.0,False,0.000702603434567628,0.0007023567243273727,0.11197865148918451,27.118999481201172,-0.0021755970495772603,0.05525122456944182
+2026-04-07,27.0310001373291,27.086000442504883,27.010000228881836,27.086000442504883,27.086000442504883,2500,0.0,0.0,0.0,False,0.0009608638978439998,0.0009604025636248565,0.1130471116305738,27.118999481201172,-0.001216823604394568,0.052228148418057396
+2026-04-08,27.18000030517578,27.18000030517578,27.170000076293945,27.18000030517578,27.18000030517578,900,0.0,0.0,0.0,False,0.00347042240032569,0.003464414380738634,0.11690985525939435,27.18000030517578,0.0,0.051974617113381194
+2026-04-09,27.190000534057617,27.23900032043457,27.190000534057617,27.23900032043457,27.23900032043457,600,0.0,0.0,0.0,False,0.002170714297142773,0.002168361700790742,0.1193343474508255,27.23900032043457,0.0,0.05200223034513857
+2026-04-10,27.24799919128418,27.24799919128418,27.24799919128418,27.24799919128418,27.24799919128418,100,0.0,0.0,0.0,False,0.0003303671479770731,0.00033031258876689155,0.11970413874682562,27.24799919128418,0.0,0.051735044581370196
+2026-04-13,27.25,27.2810001373291,27.25,27.2810001373291,27.2810001373291,900,0.0,0.0,0.0,False,0.0012111328179824632,0.0012103999882741253,0.12106024917569269,27.2810001373291,0.0,0.050513843520053316
+2026-04-14,27.322999954223633,27.322999954223633,27.322999954223633,27.322999954223633,27.322999954223633,100,0.0,0.0,0.0,False,0.0015395262887396566,0.0015383424330383567,0.12278615090055967,27.322999954223633,0.0,0.04997738292411949
+2026-04-15,27.332000732421875,27.332000732421875,27.332000732421875,27.332000732421875,27.332000732421875,100,0.0,0.0,0.0,False,0.00032942130122326496,0.000329367053939562,0.12315602057538477,27.332000732421875,0.0,0.04994783073546157
+2026-04-16,27.309999465942383,27.309999465942383,27.309999465942383,27.309999465942383,27.309999465942383,600,0.0,0.0,0.0,False,-0.0008049636283448125,-0.000805287785534464,0.12225192082986513,27.332000732421875,-0.0008049636283448125,0.049931026517008835
+2026-04-17,27.350000381469727,27.375999450683594,27.350000381469727,27.375999450683594,27.375999450683594,6700,0.0,0.0,0.0,False,0.002416696669053975,0.00241378115399112,0.12496406330877408,27.375999450683594,0.0,0.04995791685341437
+2026-04-20,27.350000381469727,27.378000259399414,27.350000381469727,27.378000259399414,27.378000259399414,300,0.0,0.0,0.0,False,7.308623451085516e-05,7.308356384214296e-05,0.1250462826961214,27.378000259399414,0.0,0.049939468445662424
+2026-04-21,27.350000381469727,27.350000381469727,27.34600067138672,27.34600067138672,27.34600067138672,200,0.0,0.0,0.0,False,-0.0011688066224525562,-0.001169490209618952,0.12373132115034058,27.378000259399414,-0.0011688066224525562,0.0499583160633749
+2026-04-22,27.399999618530273,27.40999984741211,27.350000381469727,27.375999450683594,27.375999450683594,3100,0.0,0.0,0.0,False,0.0010970079192700322,0.0010964066457769081,0.1249640633087743,27.378000259399414,-7.308089330348988e-05,0.04985022170945489
+2026-04-23,27.389999389648438,27.389999389648438,27.350000381469727,27.36400032043457,27.36400032043457,1400,0.0,0.0,0.0,False,-0.00043830839018821344,-0.00043840447538832683,0.12447098212116581,27.378000259399414,-0.0005113572515230702,0.049811401765847224
+2026-04-24,27.389999389648438,27.389999389648438,27.389999389648438,27.389999389648438,27.389999389648438,100,0.0,0.0,0.0,False,0.0009501194602183904,0.0009496683824199664,0.1255393638837301,27.389999389648438,0.0,0.04963406325444572