diff --git "a/etfs_us/CVRD.csv" "b/etfs_us/CVRD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CVRD.csv"
@@ -0,0 +1,672 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-08-22,20.1200008392334,20.1200008392334,20.041000366210938,20.041000366210938,15.512309074401855,376100,0.0,0.0,0.0,False,,,0.0,15.512309074401855,0.0,
+2023-08-23,20.190000534057617,20.270000457763672,20.190000534057617,20.19700050354004,15.633054733276367,500600,0.0,0.0,0.0,False,0.007783861080602472,0.007753723126016433,0.007783861080602472,15.633054733276367,0.0,
+2023-08-24,20.09000015258789,20.09000015258789,19.98699951171875,19.98699951171875,15.470510482788086,502000,0.0,0.0,0.0,False,-0.010397472103919059,-0.010451903444630695,-0.0026945435017629027,15.633054733276367,-0.010397472103919059,
+2023-08-25,20.030000686645508,20.10099983215332,20.020000457763672,20.10099983215332,15.55875015258789,775500,0.0,0.0,0.0,False,0.005703733557982815,0.005687528858724843,0.0029938210980253732,15.633054733276367,-0.004753042956493481,
+2023-08-28,20.214000701904297,20.214000701904297,20.214000701904297,20.214000701904297,15.646215438842773,100,0.0,0.0,0.0,False,0.005621613908385559,0.005605871607453852,0.00863226511273485,15.646215438842773,0.0,
+2023-08-29,20.274999618530273,20.399999618530273,20.274999618530273,20.395000457763672,15.786312103271484,1400,0.0,0.0,0.0,False,0.008954028849744278,0.008914179233180896,0.017663587513337298,15.786312103271484,0.0,
+2023-08-30,20.440000534057617,20.440000534057617,20.40999984741211,20.422000885009766,15.807212829589844,951400,0.0,0.0,0.0,False,0.001323977771478857,0.0013231020857495809,0.019010951482048455,15.807212829589844,0.0,
+2023-08-31,20.516000747680664,20.516000747680664,20.516000747680664,20.516000747680664,15.879971504211426,100,0.0,0.0,0.0,False,0.004602878154799317,0.004592317305613381,0.023701334730126478,15.879971504211426,0.0,
+2023-09-01,20.547000885009766,20.547000885009766,20.547000885009766,20.547000885009766,15.903968811035156,100,0.0,0.0,0.0,False,0.0015111681288197953,0.0015100274632766934,0.02524831956060103,15.903968811035156,0.0,
+2023-09-05,20.399999618530273,20.399999618530273,20.290000915527344,20.290000915527344,15.70504093170166,200,0.0,0.0,0.0,False,-0.012508065231834897,-0.012586949563589996,0.01242444670070797,15.903968811035156,-0.012508065231834897,
+2023-09-06,20.25,20.25,20.25,20.25,15.674080848693848,100,0.0,0.0,0.0,False,-0.0019713468524183986,-0.0019732925140945276,0.010428606954393072,15.903968811035156,-0.014454754349228716,
+2023-09-07,20.256999969482422,20.256999969482422,20.256999969482422,20.256999969482422,15.679497718811035,100,0.0,0.0,0.0,False,0.00034559411613854785,0.00034553441224713935,0.010777805135734564,15.903968811035156,-0.014114155711143606,
+2023-09-08,20.34000015258789,20.360000610351562,20.260000228881836,20.260000228881836,15.681821823120117,600,0.0,0.0,0.0,False,0.00014822568622796517,0.00014821470188636394,0.010927628369524767,15.903968811035156,-0.013968022105331324,
+2023-09-11,20.309999465942383,20.309999465942383,20.309999465942383,20.309999465942383,15.72052001953125,100,0.0,0.0,0.0,False,0.002467710502492615,0.0024646707047973125,0.01342230509531217,15.903968811035156,-0.011534780637686981,
+2023-09-12,20.31999969482422,20.3799991607666,20.290000915527344,20.350000381469727,15.751481056213379,876700,0.0,0.0,0.0,False,0.0019694664453633326,0.00196752958895583,0.015418206320180206,15.903968811035156,-0.00958803155574428,
+2023-09-13,20.329999923706055,20.329999923706055,20.309999465942383,20.309999465942383,15.72052001953125,200,0.0,0.0,0.0,False,-0.001965595271431031,-0.001967529588955776,0.01342230509531217,15.903968811035156,-0.011534780637686981,
+2023-09-14,20.400999069213867,20.43000030517578,20.400999069213867,20.43000030517578,15.813403129577637,400,0.0,0.0,0.0,False,0.005908399336089998,0.005891013193966876,0.019410008769916054,15.903968811035156,-0.005694533391858769,
+2023-09-15,20.389999389648438,20.389999389648438,20.31999969482422,20.31999969482422,15.728263854980469,800,0.0,0.0,0.0,False,-0.005383994444429385,-0.005398540376154365,0.013921510946103055,15.903968811035156,-0.011047868500142721,
+2023-09-18,20.350000381469727,20.350000381469727,20.350000381469727,20.350000381469727,15.751481056213379,100,0.0,0.0,0.0,False,0.001476145202482515,0.0014750567711432514,0.015418206320179983,15.903968811035156,-0.00958803155574428,
+2023-09-19,20.299999237060547,20.299999237060547,20.299999237060547,20.299999237060547,15.712779998779297,500,0.0,0.0,0.0,False,-0.0024569789530246577,-0.002460002278993254,0.012923345158733168,15.903968811035156,-0.012021452917035491,
+2023-09-20,20.229999542236328,20.229999542236328,20.229999542236328,20.229999542236328,15.658602714538574,200,0.0,0.0,0.0,False,-0.003447975739807485,-0.003453933707386085,0.00943081003834112,15.903968811035156,-0.01542797897882775,0.08859913566094473
+2023-09-21,20.020999908447266,20.020999908447266,20.020999908447266,20.020999908447266,15.496825218200684,100,0.0,0.0,0.0,False,-0.010331541024901636,-0.010385281865797742,-0.0009981657873696648,15.903968811035156,-0.025600125205978208,0.09413340204094466
+2023-09-22,20.020000457763672,20.020000457763672,19.920000076293945,19.920000076293945,15.418646812438965,600,0.0,0.0,0.0,False,-0.005044801413253364,-0.005057569383252913,-0.0060379316524482585,15.903968811035156,-0.030515779071413007,0.09341902110879706
+2023-09-25,19.98200035095215,19.98200035095215,19.98200035095215,19.98200035095215,15.466638565063477,100,0.0,0.0,0.0,False,0.0031125787631243185,0.003107744718145633,-0.002944146427158567,15.903968811035156,-0.027498183074166516,0.09195081103615459
+2023-09-26,19.75,19.75,19.75,19.75,15.2924222946167,200,0.007,0.0,0.0,False,-0.011264003468750006,-0.011327922800819675,-0.01417498702034059,15.903968811035156,-0.038452446913384786,0.0969183993385561
+2023-09-27,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,15.284679412841797,400,0.0,0.0,0.0,False,-0.0005063214725392617,-0.0005064496965395753,-0.014674131392578449,15.903968811035156,-0.038939299086380164,0.09487804705739315
+2023-09-28,19.829999923706055,19.829999923706055,19.780000686645508,19.780000686645508,15.315651893615723,500,0.0,0.0,0.0,False,0.0020263742494921466,0.0020243239225452435,-0.012677492425073877,15.903968811035156,-0.03699183042984988,0.09331294836435697
+2023-09-29,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,15.284679412841797,300,0.0,0.0,0.0,False,-0.0020222763607493643,-0.0020243239225452405,-0.014674131392578449,15.903968811035156,-0.038939299086380164,0.09162306080075143
+2023-10-02,19.610000610351562,19.610000610351562,19.610000610351562,19.610000610351562,15.184021949768066,200,0.0,0.0,0.0,False,-0.006585513529918097,-0.006607293699206135,-0.021163008231670943,15.903968811035156,-0.04526837733531941,0.09172649977977311
+2023-10-03,19.43000030517578,19.43000030517578,19.43000030517578,19.43000030517578,15.044648170471191,300,0.0,0.0,0.0,False,-0.009178976410726514,-0.009221362789793935,-0.030147729889058894,15.903968811035156,-0.05403183637833309,0.09343984579641972
+2023-10-04,19.40999984741211,19.40999984741211,19.40999984741211,19.40999984741211,15.029159545898438,0,0.0,0.0,0.0,False,-0.0010295105872368815,-0.0010300408972659342,-0.0311462030691938,15.903968811035156,-0.05500572061797071,0.09181468451654407
+2023-10-05,19.354999542236328,19.354999542236328,19.354999542236328,19.354999542236328,14.986573219299316,0,0.0,0.0,0.0,False,-0.0028335800461140037,-0.0028376022339772606,-0.03389152785577876,15.903968811035156,-0.05768343755171945,0.09041652856445276
+2023-10-06,19.54800033569336,19.54800033569336,19.54800033569336,19.54800033569336,15.136013984680176,0,0.0,0.0,0.0,False,0.009971643496754279,0.009922254713249113,-0.024257838592362635,15.903968811035156,-0.048286992729898115,0.09421275418385416
+2023-10-09,19.621000289916992,19.621000289916992,19.621000289916992,19.621000289916992,15.192540168762207,0,0.0,0.0,0.0,False,0.003734548880520494,0.0037275927661038033,-0.020613881795801148,15.903968811035156,-0.044732773984020646,0.09355342946154378
+2023-10-10,19.719999313354492,19.719999313354492,19.707000732421875,19.707000732421875,15.25912857055664,300,0.0,0.0,0.0,False,0.004382966972919178,0.004373389747420946,-0.01632126478597662,15.903968811035156,-0.04054586928208048,0.09312412693948133
+2023-10-11,19.733999252319336,19.733999252319336,19.733999252319336,19.733999252319336,15.28003215789795,100,0.0,0.0,0.0,False,0.001369907019568739,0.0013689695530112852,-0.014973716381606383,15.903968811035156,-0.039231506333455624,0.09187676268526784
+2023-10-12,19.59000015258789,19.59000015258789,19.59000015258789,19.59000015258789,15.168534278869629,200,0.0,0.0,0.0,False,-0.007296966254792148,-0.007323719336725598,-0.022161419933253157,15.903968811035156,-0.04624220161040793,0.09236731718132066
+2023-10-13,19.59000015258789,19.6299991607666,19.59000015258789,19.6299991607666,15.199507713317871,600,0.0,0.0,0.0,False,0.0020419530245179285,0.002039871072125005,-0.02016471948719556,15.903968811035156,-0.044294672989328654,0.09133716750821891
+2023-10-16,19.812999725341797,19.812999725341797,19.812999725341797,19.812999725341797,15.341202735900879,100,0.0,0.0,0.0,False,0.009322342884753754,0.009279158028212348,-0.011030359031676373,15.903968811035156,-0.03538526023414956,0.0936017249268696
+2023-10-17,19.854999542236328,19.854999542236328,19.854999542236328,19.854999542236328,15.373723030090332,0,0.0,0.0,0.0,False,0.002119800823265905,0.0021175572156088515,-0.008933940372566784,15.903968811035156,-0.03334046911465938,0.09256228602878382
+2023-10-18,19.700000762939453,19.700000762939453,19.700000762939453,19.700000762939453,15.253708839416504,0,0.0,0.0,0.0,False,-0.007806449383726322,-0.007837079220698696,-0.016670647402977412,15.903968811035156,-0.04088664781381246,0.09333436978064245
+2023-10-19,19.63599967956543,19.63599967956543,19.63599967956543,19.63599967956543,15.204151153564453,100,0.0,0.0,0.0,False,-0.0032488941787056635,-0.0032541832943561986,-0.019865380412380285,15.903968811035156,-0.044002705600449055,0.09242992479814793
+2023-10-20,19.520000457763672,19.520000457763672,19.5049991607666,19.5049991607666,15.102717399597168,500,0.0,0.0,0.0,False,-0.006671451299239739,-0.006693804906598238,-0.026404300793657964,15.903968811035156,-0.05038059499224057,0.09254979192239256
+2023-10-23,19.367000579833984,19.367000579833984,19.367000579833984,19.367000579833984,14.995866775512695,100,0.0,0.0,0.0,False,-0.007074927064934844,-0.007100073035551895,-0.033292419356277025,15.903968811035156,-0.0570990830221173,0.0927668256771199
+2023-10-24,19.500999450683594,19.500999450683594,19.500999450683594,19.500999450683594,15.099620819091797,0,0.0,0.0,0.0,False,0.006918842713948603,0.006895017354511499,-0.02660392165542136,15.903968811035156,-0.05057529988270937,0.09351029195354157
+2023-10-25,19.36400032043457,19.36400032043457,19.36400032043457,19.36400032043457,14.993542671203613,100,0.0,0.0,0.0,False,-0.007025219319021558,-0.007050012358188778,-0.03344224259006756,15.903968811035156,-0.057245216627929585,0.09368534264052208
+2023-10-26,19.361000061035156,19.361000061035156,19.361000061035156,19.361000061035156,14.991219520568848,0,0.0,0.0,0.0,False,-0.00015494341035404702,-0.0001549554153243298,-0.03359200434530485,15.903968811035156,-0.057391290269192874,0.09264861587318765
+2023-10-27,19.211000442504883,19.211000442504883,19.211000442504883,19.211000442504883,14.875075340270996,100,0.0,0.0,0.0,False,-0.007747480459377898,-0.007777648102612308,-0.0410792314074262,15.903968811035156,-0.06469413282867165,0.09306724497122695
+2023-10-30,19.363000869750977,19.363000869750977,19.363000869750977,19.363000869750977,14.992768287658691,100,0.0,0.0,0.0,False,0.007912090842932873,0.007880954380691538,-0.033492163175146694,15.903968811035156,-0.05729390784168398,0.09424762747335987
+2023-10-31,19.51099967956543,19.51099967956543,19.51099967956543,19.51099967956543,15.107362747192383,100,0.0,0.0,0.0,False,0.0076433155862229984,0.007614253443127931,-0.026104838761736637,15.903968811035156,-0.05008850767426298,0.09515717862913269
+2023-11-01,19.56100082397461,19.56100082397461,19.56100082397461,19.56100082397461,15.146080017089844,100,0.0,0.0,0.0,False,0.0025628079861030884,0.0025595295937816728,-0.023608932464888044,15.903968811035156,-0.04765406691563945,0.0944354690759498
+2023-11-02,19.82699966430664,19.878000259399414,19.82699966430664,19.878000259399414,15.391530990600586,400,0.0,0.0,0.0,False,0.016205577498190404,0.01607566874557573,-0.007785951351406917,15.903968811035156,-0.032220751091954436,0.10055907021557589
+2023-11-03,20.077999114990234,20.077999114990234,20.077999114990234,20.077999114990234,15.546393394470215,100,0.0,0.0,0.0,False,0.01006153344746541,0.010011253202775352,0.0021972434861159407,15.903968811035156,-0.022483407809303135,0.10206645272742863
+2023-11-06,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,15.505355834960938,100,0.0,0.0,0.0,False,-0.00263968358885569,-0.0026431736967870317,-0.00044824013031075083,15.903968811035156,-0.02506374231554309,0.10125186639098711
+2023-11-07,19.945999145507812,19.945999145507812,19.945999145507812,19.945999145507812,15.444182395935059,100,0.0,0.0,0.0,False,-0.003945310231961763,-0.0039531134993441705,-0.0043917819159000615,15.903968811035156,-0.02891016830849602,0.10065570176219935
+2023-11-08,19.865999221801758,19.865999221801758,19.865999221801758,19.865999221801758,15.382241249084473,200,0.0,0.0,0.0,False,-0.004010645902944643,-0.004018710112237868,-0.0083848139366971,15.903968811035156,-0.032804865763360724,0.10007694715199032
+2023-11-09,19.732999801635742,19.732999801635742,19.732999801635742,19.732999801635742,15.279256820678711,100,0.0,0.0,0.0,False,-0.0066950210140470645,-0.006717533203216565,-0.015023698445239098,15.903968811035156,-0.03928025751175901,0.10013507681298643
+2023-11-10,19.913000106811523,19.913000106811523,19.913000106811523,19.913000106811523,15.418634414672852,100,0.0,0.0,0.0,False,0.00912201395852641,0.009080659688433074,-0.00603873087363882,15.903968811035156,-0.03051655861054947,0.10117491275870558
+2023-11-13,19.947999954223633,19.950000762939453,19.895000457763672,19.895000457763672,15.404695510864258,600,0.0,0.0,0.0,False,-0.0009040297236264649,-0.0009044386049428811,-0.006937301405062546,15.903968811035156,-0.031393000458129205,0.10029797042434536
+2023-11-14,20.20800018310547,20.20800018310547,20.20800018310547,20.20800018310547,15.647050857543945,100,0.0,0.0,0.0,False,0.015732563263503918,0.015610089372127335,0.008686120325208213,15.903968811035156,-0.01615432956036389,0.10467547130739403
+2023-11-15,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,15.710543632507324,100,0.0,0.0,0.0,False,0.004057810992080135,0.0040496002812368675,0.012779177951822485,15.903968811035156,-0.012162069784343532,0.10409031502144307
+2023-11-16,20.200000762939453,20.216999053955078,20.200000762939453,20.216999053955078,15.65401840209961,300,0.0,0.0,0.0,False,-0.003597916897716824,-0.0036044049677511156,0.009135282633813802,15.903968811035156,-0.015716228565672008,0.10351248752565466
+2023-11-17,20.274999618530273,20.274999618530273,20.274999618530273,20.274999618530273,15.698929786682129,100,0.0,0.0,0.0,False,0.0028690003696747457,0.0028648926429516,0.012030492132742099,15.903968811035156,-0.012892318061561991,0.10280462506912855
+2023-11-20,20.420000076293945,20.420000076293945,20.361000061035156,20.361000061035156,15.765521049499512,100,0.0,0.0,0.0,False,0.004241770854588767,0.004232799904127775,0.016323293578225817,15.903968811035156,-0.00870523346597496,0.10228995124890301
+2023-11-21,20.302000045776367,20.302000045776367,20.302000045776367,20.302000045776367,15.71983528137207,0,0.0,0.0,0.0,False,-0.0028978279870357504,-0.002902034819640769,0.013378163494218498,15.903968811035156,-0.011577835183839369,0.10167030273778584
+2023-11-22,20.43000030517578,20.440000534057617,20.43000030517578,20.440000534057617,15.826690673828125,300,0.0,0.0,0.0,False,0.0067974880489158895,0.006774489290726418,0.0202665894496028,15.903968811035156,-0.004859047331217781,0.10169890080071821
+2023-11-24,20.459999084472656,20.459999084472656,20.459999084472656,20.459999084472656,15.84217357635498,200,0.0,0.0,0.0,False,0.0009782779512117479,0.0009777997491877534,0.02126469375841933,15.903968811035156,-0.0038855228788740037,0.10092154643824473
+2023-11-27,20.40999984741211,20.40999984741211,20.40999984741211,20.40999984741211,15.803459167480469,200,0.0,0.0,0.0,False,-0.002443756135350972,-0.002446746980967303,0.018768971897229925,15.903968811035156,-0.006319783743850671,0.10029934361874229
+2023-11-28,20.520000457763672,20.520000457763672,20.43000030517578,20.43000030517578,15.81894588470459,400,0.0,0.0,0.0,False,0.0009799574295727975,0.0009794775847503225,0.01976732212025878,15.903968811035156,-0.005346019433311033,0.09955670313108565
+2023-11-29,20.40999984741211,20.40999984741211,20.40999984741211,20.40999984741211,15.803459167480469,200,0.0,0.0,0.0,False,-0.000978998053156932,-0.0009794775847501854,0.018768971897229925,15.903968811035156,-0.006319783743850671,0.09885252444116091
+2023-11-30,20.479999542236328,20.479999542236328,20.479999542236328,20.479999542236328,15.857660293579102,200,0.0,0.0,0.0,False,0.0034297001386991433,0.0034238321303567704,0.022263043981448183,15.903968811035156,-0.002911758568334366,0.09831439397528142
+2023-12-01,20.6200008392334,20.6200008392334,20.6200008392334,20.6200008392334,15.966065406799316,200,0.0,0.0,0.0,False,0.006836135420564382,0.006812874994265325,0.029251372585543667,15.966065406799316,0.0,0.09837539453188096
+2023-12-04,20.600000381469727,20.600000381469727,20.600000381469727,20.600000381469727,15.950578689575195,200,0.0,0.0,0.0,False,-0.0009699770625720694,-0.0009704477947472535,0.028253022362514812,15.966065406799316,-0.0009699770625720694,0.09771501397056774
+2023-12-05,20.525999069213867,20.525999069213867,20.525999069213867,20.525999069213867,15.893280029296875,100,0.0,0.0,0.0,False,-0.003592262161357773,-0.0035987298287592814,0.024559267937980245,15.966065406799316,-0.004558754812030608,0.0973179650908244
+2023-12-06,20.600000381469727,20.600000381469727,20.527000427246094,20.527000427246094,15.894052505493164,100,0.0,0.0,0.0,False,4.860395052919131e-05,4.860276939545947e-05,0.024609065565953436,15.966065406799316,-0.004510372434994858,0.09665071543288666
+2023-12-07,20.576000213623047,20.576000213623047,20.576000213623047,20.576000213623047,15.931990623474121,100,0.0,0.0,0.0,False,0.0023869380051340094,0.0023840937936856436,0.027054743884957544,15.966065406799316,-0.002134200409243281,0.09606825911081804
+2023-12-08,20.56999969482422,20.56999969482422,20.56999969482422,20.56999969482422,15.927350044250488,200,0.0,0.0,0.0,False,-0.00029127428789688103,-0.00029131671649138176,0.026755589245801348,15.966065406799316,-0.0024248530594357387,0.09543334507280876
+2023-12-11,20.690000534057617,20.729999542236328,20.690000534057617,20.71500015258789,16.039623260498047,1000,0.0,0.0,0.0,False,0.007049083239561771,0.007024354593815409,0.03399327486108028,16.039623260498047,0.0,0.09557138787726104
+2023-12-12,20.670000076293945,20.670000076293945,20.670000076293945,20.670000076293945,16.004779815673828,300,0.0,0.0,0.0,False,-0.0021723356127715254,-0.0021746985564701574,0.03174709444673329,16.039623260498047,-0.0021723356127715254,0.09506587516675043
+2023-12-13,20.760000228881836,20.850000381469727,20.760000228881836,20.850000381469727,16.144153594970703,1100,0.0,0.0,0.0,False,0.008708259713787747,0.008670561519190682,0.04073181610412124,16.144153594970703,0.0,0.09560787667893542
+2023-12-14,20.93000030517578,20.93000030517578,20.93000030517578,20.93000030517578,16.206096649169922,100,0.0,0.0,0.0,False,0.0038368722048405246,0.003829530184951215,0.044724971082024334,16.206096649169922,0.0,0.09518268436029727
+2023-12-15,20.84000015258789,20.84000015258789,20.81599998474121,20.81599998474121,16.117826461791992,100,0.0,0.0,0.0,False,-0.00544672719710404,-0.005461614699066915,0.03903463916853811,16.206096649169922,-0.00544672719710404,0.0951783981982638
+2023-12-18,20.889999389648438,20.889999389648438,20.889999389648438,20.889999389648438,16.17512321472168,200,0.0,0.0,0.0,False,0.003554868459808347,0.0035485648495115502,0.042728270635966625,16.206096649169922,-0.0019112211360179376,0.09474146612438183
+2023-12-19,20.950000762939453,20.950000762939453,20.950000762939453,20.950000762939453,16.221582412719727,200,0.0,0.0,0.0,False,0.0028722623859682717,0.002868145322002583,0.04572325982650005,16.221582412719727,0.0,0.09425056294893835
+2023-12-20,20.767000198364258,20.767000198364258,20.767000198364258,20.767000198364258,16.07988739013672,100,0.0,0.0,0.0,False,-0.008734969189682862,-0.008773342657181694,0.036588899370980865,16.221582412719727,-0.008734969189682862,0.09505324819290248
+2023-12-21,20.8799991607666,20.899999618530273,20.8799991607666,20.899999618530273,16.182865142822266,7100,0.0,0.0,0.0,False,0.006404133946156465,0.006383714612753326,0.04322735352965146,16.221582412719727,-0.0023867751562327566,0.09504114182096082
+2023-12-22,20.940000534057617,20.940000534057617,20.91200065612793,20.91200065612793,16.192161560058594,200,0.0,0.0,0.0,False,0.0005744605268771519,0.0005742955875930642,0.04382664646481271,16.221582412719727,-0.0018136857374693172,0.09448047578399146
+2023-12-26,20.719999313354492,20.719999313354492,20.68000030517578,20.68000030517578,16.248729705810547,200,0.304,0.0,0.0,False,0.0034935512187261875,0.003487462944345697,0.047473308317708796,16.248729705810547,0.0,0.09406613046495844
+2023-12-27,20.709999084472656,20.709999084472656,20.683000564575195,20.683000564575195,16.251089096069336,100,0.0,0.0,0.0,False,0.00014520459762135118,0.00014519405645417095,0.04762540625796219,16.251089096069336,0.0,0.09352647403160834
+2023-12-28,20.704999923706055,20.704999923706055,20.704999923706055,20.704999923706055,16.268373489379883,100,0.0,0.0,0.0,False,0.001063583690198877,0.0010630184857918078,0.04873964355349614,16.268373489379883,0.0,0.09299763378789082
+2023-12-29,20.719999313354492,20.790000915527344,20.719999313354492,20.760000228881836,16.311588287353516,1200,0.0,0.0,0.0,False,0.0026563686899518935,0.002652846778262015,0.051525482706543,16.311588287353516,0.0,0.09254073044953824
+2024-01-02,20.777999877929688,20.777999877929688,20.777999877929688,20.777999877929688,16.325733184814453,100,0.0,0.0,0.0,False,0.0008671686172894155,0.0008667928438076321,0.05243733260542616,16.325733184814453,0.0,0.09202646189484738
+2024-01-03,20.649999618530273,20.649999618530273,20.649999618530273,20.649999618530273,16.225156784057617,200,0.0,0.0,0.0,False,-0.006160605445297174,-0.006179660274857693,0.04595368144334322,16.325733184814453,-0.006160605445297174,0.09219653185179172
+2024-01-04,20.68000030517578,20.719999313354492,20.665000915527344,20.665000915527344,16.23694610595703,5600,0.0,0.0,0.0,False,0.0007266075795950844,0.0007263437281109779,0.04671367931618531,16.325733184814453,-0.0054384742083135595,0.09169481935916186
+2024-01-05,20.679000854492188,20.679000854492188,20.679000854492188,20.679000854492188,16.24794578552246,100,0.0,0.0,0.0,False,0.0006774475627158161,0.0006772181986979187,0.04742277294709929,16.325733184814453,-0.004764710926694948,0.09120092841794085
+2024-01-08,20.770000457763672,20.770000457763672,20.770000457763672,20.770000457763672,16.31944465637207,300,0.0,0.0,0.0,False,0.004400486793433078,0.004390832962100455,0.052031943026594085,16.325733184814453,-0.00038519118076929537,0.09093562434707272
+2024-01-09,20.709999084472656,20.709999084472656,20.709999084472656,20.709999084472656,16.272302627563477,200,0.0,0.0,0.0,False,-0.0028887030043750483,-0.0028928833593757828,0.048992935192074594,16.325733184814453,-0.003272781482223097,0.09062719105377394
+2024-01-10,20.75,20.75,20.75,20.75,16.303730010986328,300,0.0,0.0,0.0,False,0.001931342118085766,0.0019294794747792734,0.05101889942938542,16.325733184814453,-0.001347760224857275,0.09018285916716877
+2024-01-11,20.690000534057617,20.690000534057617,20.690000534057617,20.690000534057617,16.256589889526367,200,0.0,0.0,0.0,False,-0.002891370344589528,-0.002895558430644337,0.047980014551972205,16.325733184814453,-0.0042352336955010506,0.08988430137353542
+2024-01-12,20.73200035095215,20.73200035095215,20.73200035095215,20.73200035095215,16.28959083557129,100,0.0,0.0,0.0,False,0.002030004217931536,0.0020279465436235677,0.05010741840182065,16.325733184814453,-0.0022138270198353016,0.08945809674154769
+2024-01-16,20.65999984741211,20.65999984741211,20.65999984741211,20.65999984741211,16.233015060424805,200,0.0,0.0,0.0,False,-0.0034731243846187754,-0.003479169682554148,0.04646026472050013,16.325733184814453,-0.005679262507848115,0.08922942056596819
+2024-01-17,20.59000015258789,20.59000015258789,20.59000015258789,20.59000015258789,16.178014755249023,200,0.0,0.0,0.0,False,-0.003388175577429764,-0.003393928442454971,0.042914673608823506,16.325733184814453,-0.009048195746750975,0.08899105603877498
+2024-01-18,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,16.264442443847656,200,0.0,0.0,0.0,False,0.005342292605499788,0.005328073180761745,0.048486228957811184,16.325733184814453,-0.003754241250482182,0.08888517602101821
+2024-01-19,20.719999313354492,20.719999313354492,20.719999313354492,20.719999313354492,16.280160903930664,200,0.0,0.0,0.0,False,0.0009664309205357213,0.0009659642268342498,0.04949951846923195,16.325733184814453,-0.0027914385447741497,0.08845166626407441
+2024-01-22,20.57200050354004,20.57200050354004,20.57200050354004,20.57200050354004,16.16387176513672,100,0.0,0.0,0.0,False,-0.007142996895434184,-0.007168630236613712,0.042002946667046626,16.325733184814453,-0.009914496203349166,0.08881841983760815
+2024-01-23,20.594999313354492,20.594999313354492,20.594999313354492,20.594999313354492,16.181941986083984,100,0.0,0.0,0.0,False,0.0011179388954472014,0.00111731446709872,0.043167842290296354,16.325733184814453,-0.008807641108836584,0.08839715770439005
+2024-01-24,20.59000015258789,20.59000015258789,20.562000274658203,20.562000274658203,16.15601921081543,1000,0.0,0.0,0.0,False,-0.00160195700187582,-0.0016032415069916813,0.04149673226120765,16.325733184814453,-0.010395488648368034,0.08803032033542119
+2024-01-25,20.645000457763672,20.645000457763672,20.645000457763672,20.645000457763672,16.221227645874023,100,0.0,0.0,0.0,False,0.00403616969054732,0.0040280462088260775,0.04570038980476432,16.325733184814453,-0.006401276914021592,0.08779173538083018
+2024-01-26,20.658000946044922,20.658000946044922,20.658000946044922,20.658000946044922,16.2314453125,100,0.0,0.0,0.0,False,0.0006298947804099786,0.0006296964799606938,0.04635907102217507,16.325733184814453,-0.005775414264527878,0.08738104895912602
+2024-01-29,20.724000930786133,20.724000930786133,20.724000930786133,20.724000930786133,16.28330421447754,100,0.0,0.0,0.0,False,0.0031949651419891367,0.0031898720860672703,0.04970215178009507,16.325733184814453,-0.0025989013697945706,0.08707677102780345
+2024-01-30,20.72599983215332,20.72599983215332,20.72599983215332,20.72599983215332,16.28487205505371,100,0.0,0.0,0.0,False,9.628516150783639e-05,9.628052638919947e-05,0.049803222521314305,16.325733184814453,-0.002502866443924834,0.08667816422076363
+2024-01-31,20.61400032043457,20.61400032043457,20.61400032043457,20.61400032043457,16.19687271118164,100,0.0,0.0,0.0,False,-0.0054037479431569,-0.005418401000532252,0.04413035051689529,16.325733184814453,-0.007893089527683417,0.08673393405603176
+2024-02-01,20.7549991607666,20.7549991607666,20.7549991607666,20.7549991607666,16.30765724182129,0,0.0,0.0,0.0,False,0.006839871660111685,0.006816585858907074,0.05127206811085827,16.325733184814453,-0.0011072055869427722,0.08688038529623775
+2024-02-02,20.68600082397461,20.68600082397461,20.68600082397461,20.68600082397461,16.253446578979492,100,0.0,0.0,0.0,False,-0.0033242459071786135,-0.003329783488197356,0.04777738124110953,16.325733184814453,-0.0044277708704806296,0.08667621246003526
+2024-02-05,20.56399917602539,20.56399917602539,20.56399917602539,20.56399917602539,16.1575870513916,100,0.0,0.0,0.0,False,-0.0058977969455330514,-0.005915257636861441,0.0415978030024271,16.325733184814453,-0.010299453722498297,0.0868028409866664
+2024-02-06,20.63599967956543,20.63599967956543,20.63599967956543,20.63599967956543,16.214157104492188,0,0.0,0.0,0.0,False,0.0035011448752004792,0.003495030135718058,0.04524458781242924,16.325733184814453,-0.006834368726915674,0.08654530675792763
+2024-02-07,20.65399932861328,20.65399932861328,20.65399932861328,20.65399932861328,16.228300094604492,100,0.0,0.0,0.0,False,0.0008722618154715089,0.0008718816162069481,0.04615631475420634,16.325733184814453,-0.005968068270317484,0.08617101758058258
+2024-02-08,20.6299991607666,20.6299991607666,20.6299991607666,20.6299991607666,16.209444046020508,0,0.0,0.0,0.0,False,-0.0011619238289938272,-0.00116259938583378,0.04494076080324105,16.325733184814453,-0.007123057658575016,0.08582954625929384
+2024-02-09,20.674999237060547,20.674999237060547,20.674999237060547,20.674999237060547,16.244802474975586,100,0.0,0.0,0.0,False,0.0021813474203489225,0.002178971736232458,0.04722013963623661,16.325733184814453,-0.004957248101674527,0.08550203795454242
+2024-02-12,20.77899932861328,20.77899932861328,20.77899932861328,20.77899932861328,16.326513290405273,100,0.0,0.0,0.0,False,0.005029966695843768,0.005017358674307787,0.05248762206182378,16.326513290405273,0.0,0.08540452242000139
+2024-02-13,20.631000518798828,20.631000518798828,20.631000518798828,20.631000518798828,16.210229873657227,100,0.0,0.0,0.0,False,-0.007122366832383209,-0.00714785196878791,0.04499141913095683,16.326513290405273,-0.007122366832383209,0.085748899939636
+2024-02-14,20.722000122070312,20.722000122070312,20.722000122070312,20.722000122070312,16.28173065185547,100,0.0,0.0,0.0,False,0.004410842952599747,0.0044011436956306865,0.0496007121675579,16.326513290405273,-0.0027429395213319774,0.08558864913443417
+2024-02-15,20.797000885009766,20.797000885009766,20.797000885009766,20.797000885009766,16.340660095214844,0,0.0,0.0,0.0,False,0.003619359920602694,0.0036128257989644316,0.05339959491781321,16.340660095214844,0.0,0.08535860312989373
+2024-02-16,20.746999740600586,20.746999740600586,20.746999740600586,20.746999740600586,16.301376342773438,100,0.0,0.0,0.0,False,-0.002404049298651678,-0.002406943664896798,0.050867170360451075,16.340660095214844,-0.002404049298651678,0.08510552622551867
+2024-02-20,20.704999923706055,20.704999923706055,20.704999923706055,20.704999923706055,16.268373489379883,100,0.0,0.0,0.0,False,-0.002024543983256022,-0.0020265961426852433,0.04873964355349658,16.340660095214844,-0.004423726178364729,0.08483033882503326
+2024-02-21,20.746000289916992,20.749000549316406,20.739999771118164,20.749000549316406,16.302946090698242,1900,0.0,0.0,0.0,False,0.0021251418490562113,0.0021228869292347695,0.05096836405877636,16.340660095214844,-0.0023079853749388146,0.08452317033167825
+2024-02-22,20.78700065612793,20.78700065612793,20.78700065612793,20.78700065612793,16.332805633544922,100,0.0,0.0,0.0,False,0.0018315427580120058,0.001829867528765558,0.052893257554867956,16.340660095214844,-0.00048066979082572736,0.0842083379456402
+2024-02-23,20.834999084472656,20.834999084472656,20.834999084472656,20.834999084472656,16.370513916015625,100,0.0,0.0,0.0,False,0.0023087449466279164,0.002306083890027235,0.055324119542586425,16.370513916015625,0.0,0.08391556120801605
+2024-02-26,20.760000228881836,20.775999069213867,20.760000228881836,20.775999069213867,16.324159622192383,200,0.0,0.0,0.0,False,-0.0028315723050021946,-0.0028355887896309643,0.052335892992888766,16.370513916015625,-0.0028315723050021946,0.08371033026625867
+2024-02-27,20.7810001373291,20.7810001373291,20.7810001373291,20.7810001373291,16.32809066772461,0,0.0,0.0,0.0,False,0.0002408115102527919,0.00024078251981511745,0.0525893075885735,16.370513916015625,-0.0025914426699525928,0.08338304050775236
+2024-02-28,20.80500030517578,20.80500030517578,20.80500030517578,20.80500030517578,16.346946716308594,100,0.0,0.0,0.0,False,0.0011548226285427177,0.001154156333809842,0.053804861539538784,16.370513916015625,-0.0014396126980458224,0.0830656764242041
+2024-02-29,20.885000228881836,20.885000228881836,20.885000228881836,20.885000228881836,16.40980339050293,100,0.0,0.0,0.0,False,0.003845162970502969,0.003837789227486073,0.057856912971266716,16.40980339050293,0.0,0.08288208881597028
+2024-03-01,20.89699935913086,20.89699935913086,20.89699935913086,20.89699935913086,16.419231414794922,100,0.0,0.0,0.0,False,0.0005745360908742114,0.0005743711082036607,0.05846468994674958,16.419231414794922,0.0,0.08256533908739706
+2024-03-04,20.81999969482422,20.875999450683594,20.809999465942383,20.875999450683594,16.402732849121094,2000,0.0,0.0,0.0,False,-0.0010048317888352587,-0.0010053369707407635,0.05740111097893141,16.419231414794922,-0.0010048317888352587,0.08227616937381148
+2024-03-05,20.799999237060547,20.85099983215332,20.799999237060547,20.85099983215332,16.383089065551758,50000,0.0,0.0,0.0,False,-0.001197592117729851,-0.0011983098042244226,0.056134775743144294,16.419231414794922,-0.0022012205279351438,0.08199677509706015
+2024-03-06,20.89900016784668,20.89900016784668,20.89900016784668,20.89900016784668,16.42080307006836,100,0.0,0.0,0.0,False,0.0023020081478957177,0.0022993625864306897,0.05856600660218092,16.42080307006836,0.0,0.08173066333149302
+2024-03-07,20.934999465942383,20.934999465942383,20.934999465942383,20.934999465942383,16.449087142944336,100,0.0,0.0,0.0,False,0.0017224536921420786,0.0017209719700024713,0.06038933752862885,16.449087142944336,0.0,0.08144625657731239
+2024-03-08,20.959999084472656,20.97599983215332,20.959999084472656,20.97599983215332,16.481304168701172,50000,0.0,0.0,0.0,False,0.001958590496655921,0.0019566749590504873,0.062466206007867786,16.481304168701172,0.0,0.08117225489241701
+2024-03-11,21.07200050354004,21.07200050354004,21.07200050354004,21.07200050354004,16.556734085083008,0,0.0,0.0,0.0,False,0.004576695849414669,0.004566254622391941,0.06732879068304731,16.556734085083008,0.0,0.08106699405909731
+2024-03-12,21.108999252319336,21.108999252319336,21.108999252319336,21.108999252319336,16.585803985595703,100,0.0,0.0,0.0,False,0.0017557750437562358,0.0017542354725844323,0.06920277993721102,16.585803985595703,0.0,0.08079085377893223
+2024-03-13,21.155000686645508,21.155000686645508,21.155000686645508,21.155000686645508,16.621950149536133,100,0.0,0.0,0.0,False,0.0021793434898798036,0.002176972165518257,0.07153294005502864,16.621950149536133,0.0,0.08053145089253659
+2024-03-14,21.08300018310547,21.08300018310547,21.08300018310547,21.08300018310547,16.565378189086914,100,0.0,0.0,0.0,False,-0.003403449050218499,-0.0034092539578177896,0.06788603228792045,16.621950149536133,-0.003403449050218499,0.08041338255396847
+2024-03-15,20.98900032043457,20.98900032043457,20.98900032043457,20.98900032043457,16.491518020629883,100,0.0,0.0,0.0,False,-0.004458707046343768,-0.004468676726231558,0.06312464131106621,16.621950149536133,-0.007846981114300267,0.08039722264469584
+2024-03-18,21.03700065612793,21.03700065612793,21.03700065612793,21.03700065612793,16.529233932495117,100,0.0,0.0,0.0,False,0.0022869884881460134,0.002284377310371417,0.06555599512720889,16.621950149536133,-0.005577938581629249,0.0801509864557068
+2024-03-19,21.059999465942383,21.059999465942383,21.059999465942383,21.059999465942383,16.547304153442383,200,0.0,0.0,0.0,False,0.001093227975420108,0.0010926308368830648,0.06672089075045862,16.621950149536133,-0.004490808564711846,0.07987468405797737
+2024-03-20,21.136999130249023,21.136999130249023,21.136999130249023,21.136999130249023,16.607805252075195,100,0.0,0.0,0.0,False,0.0036562510770206114,0.0036495832389691315,0.07062109015614526,16.621950149536133,-0.000850977011342624,0.07970822569446151
+2024-03-21,21.219999313354492,21.219999313354492,21.195999145507812,21.195999145507812,16.65416145324707,200,0.0,0.0,0.0,False,0.002791229814432139,0.0027873415661428974,0.07360943966294897,16.65416145324707,0.0,0.07949074758229566
+2024-03-22,21.163999557495117,21.163999557495117,21.163999557495117,21.163999557495117,16.629018783569336,100,0.0,0.0,0.0,False,-0.001509692922595729,-0.0015108336572065327,0.07198861909025789,16.65416145324707,-0.001509692922595729,0.07926169834764522
+2024-03-25,21.174999237060547,21.174999237060547,21.174999237060547,21.174999237060547,16.63766098022461,100,0.0,0.0,0.0,False,0.0005197057485923917,0.0005195707483314143,0.07254573773802475,16.65416145324707,-0.000990771770093768,0.07899165336854248
+2024-03-26,19.829999923706055,19.829999923706055,19.749000549316406,19.749000549316406,16.577226638793945,8100,1.354,0.0,0.0,False,-0.003632382069961415,-0.0036389951888189825,0.06864984183105172,16.65416145324707,-0.00461955497844202,0.0789062843402075
+2024-03-27,19.78499984741211,19.87700080871582,19.78499984741211,19.87700080871582,16.684667587280273,700,0.0,0.0,0.0,False,0.006481237834734976,0.0064603249251905465,0.07557601561801075,16.684667587280273,0.0,0.07902762203457925
+2024-03-28,19.94099998474121,19.94099998474121,19.94099998474121,19.94099998474121,16.73838996887207,100,0.0,0.0,0.0,False,0.003219865263168531,0.003214692597562039,0.07903922546859632,16.73838996887207,0.0,0.07884219714535168
+2024-04-01,19.940000534057617,19.940000534057617,19.8799991607666,19.937000274658203,16.735031127929688,2400,0.0,0.0,0.0,False,-0.00020066690695041967,-0.00020068704324802963,0.07882269800474329,16.73838996887207,-0.00020066690695041967,0.07858611681202606
+2024-04-02,19.850000381469727,19.850000381469727,19.850000381469727,19.850000381469727,16.662004470825195,100,0.0,0.0,0.0,False,-0.0043637001058585145,-0.0043732488338139135,0.07411503928325747,16.73838996887207,-0.004563491362605809,0.07857667099483333
+2024-04-03,19.84000015258789,19.840999603271484,19.84000015258789,19.840999603271484,16.654451370239258,900,0.0,0.0,0.0,False,-0.00045331284115079917,-0.00045341561847813707,0.07362812914307715,16.73838996887207,-0.005014735514521473,0.07832855454021057
+2024-04-04,19.719999313354492,19.719999313354492,19.702999114990234,19.702999114990234,16.53861427307129,3600,0.0,0.0,0.0,False,-0.0069553235103837485,-0.006979624519424856,0.06616069817503889,16.73838996887207,-0.011935179917082706,0.07864634055426897
+2024-04-05,19.781999588012695,19.781999588012695,19.781999588012695,19.781999588012695,16.604923248291016,100,0.0,0.0,0.0,False,0.004009342870260557,0.00400132687391006,0.07043530196881909,16.73838996887207,-0.007973689275328155,0.07852444800353131
+2024-04-08,19.764999389648438,19.764999389648438,19.764999389648438,19.764999389648438,16.590656280517578,100,0.0,0.0,0.0,False,-0.0008592010670633865,-0.0008595703918648709,0.06951558281514525,16.73838996887207,-0.008826039340057656,0.07828989604335501
+2024-04-09,19.83799934387207,19.83799934387207,19.83799934387207,19.83799934387207,16.651931762695312,100,0.0,0.0,0.0,False,0.003693373013199608,0.0036865692584823516,0.07346570280591114,16.73838996887207,-0.005165264182370066,0.07814823577630534
+2024-04-10,19.649999618530273,19.649999618530273,19.649999618530273,19.649999618530273,16.494123458862305,100,0.0,0.0,0.0,False,-0.009476876682051993,-0.009522068019660494,0.06329260071800724,16.73838996887207,-0.014593190292735536,0.07889876906263418
+2024-04-11,19.655000686645508,19.655000686645508,19.655000686645508,19.655000686645508,16.498323440551758,100,0.0,0.0,0.0,False,0.00025463503410350086,0.00025460262010558064,0.06356335226565313,16.73838996887207,-0.014342271196139955,0.07865047509805156
+2024-04-12,19.389999389648438,19.389999389648438,19.389999389648438,19.389999389648438,16.275880813598633,100,0.0,0.0,0.0,False,-0.013482741307300095,-0.013574458799008482,0.04922360272313053,16.73838996887207,-0.027631639371143435,0.08030434888459559
+2024-04-15,19.304000854492188,19.304000854492188,19.304000854492188,19.304000854492188,16.203697204589844,100,0.0,0.0,0.0,False,-0.0044350047678205495,-0.004444868576295038,0.04457029104254362,16.73838996887207,-0.03194409768661022,0.08027312846978202
+2024-04-16,19.200000762939453,19.34000015258789,19.200000762939453,19.277000427246094,16.181032180786133,103500,0.0,0.0,0.0,False,-0.0013987563157679128,-0.0013997354885726375,0.043109191750684284,16.73838996887207,-0.033298171993987546,0.08005226853880103
+2024-04-17,19.235000610351562,19.235000610351562,19.235000610351562,19.235000610351562,16.145776748657227,100,0.0,0.0,0.0,False,-0.0021788123115390468,-0.0021811893764967444,0.04083645260141844,16.73838996887207,-0.03540443383843428,0.07986411605339613
+2024-04-18,19.16900062561035,19.16900062561035,19.16900062561035,19.16900062561035,16.090375900268555,100,0.0,0.0,0.0,False,-0.003431290377112317,-0.0034371907550782735,0.03726504049745949,16.73838996887207,-0.03871424132240975,0.0797505955487888
+2024-04-19,19.209999084472656,19.209999084472656,19.18600082397461,19.18600082397461,16.104646682739258,600,0.0,0.0,0.0,False,0.0008869141752285703,0.0008865210992507278,0.03818500556534565,16.73838996887207,-0.037861663356593245,0.07951262554498512
+2024-04-22,19.309999465942383,19.389999389648438,19.29400062561035,19.29400062561035,16.195301055908203,400,0.0,0.0,0.0,False,0.005629081777131173,0.005613297701835491,0.044029033861464395,16.73838996887207,-0.03244570797871449,0.07954888143769072
+2024-04-23,19.468000411987305,19.468000411987305,19.468000411987305,19.468000411987305,16.34135627746582,100,0.0,0.0,0.0,False,0.009018370270081233,0.008977947618107095,0.05344447426154231,16.73838996887207,-0.023719945116860264,0.08003074105218201
+2024-04-24,19.49799919128418,19.49799919128418,19.49799919128418,19.49799919128418,16.36653709411621,100,0.0,0.0,0.0,False,0.0015409257483183225,0.001539739740447795,0.05506775397635555,16.73838996887207,-0.022215570042721233,0.0798060670025739
+2024-04-25,19.375999450683594,19.375999450683594,19.375999450683594,19.375999450683594,16.264131546020508,100,0.0,0.0,0.0,False,-0.006257007667951786,-0.0062766647797941715,0.048466186949516876,16.73838996887207,-0.02833357471856779,0.07997271592122931
+2024-04-26,19.47100067138672,19.47100067138672,19.47100067138672,19.47100067138672,16.343873977661133,100,0.0,0.0,0.0,False,0.00490296278131952,0.004890982402910197,0.053606777641602266,16.73838996887207,-0.023569530399555005,0.07993346447233698
+2024-04-29,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672,16.385005950927734,100,0.0,0.0,0.0,False,0.0025166599621864183,0.0025134984766489042,0.0562583476347811,16.73838996887207,-0.021112186930852594,0.0797438176097651
+2024-04-30,19.32699966430664,19.32699966430664,19.32699966430664,19.32699966430664,16.22300148010254,100,0.0,0.0,0.0,False,-0.009887361122137506,-0.009936565681267377,0.04581473991344387,16.73838996887207,-0.030790804236726754,0.08046238253736057
+2024-05-01,19.371000289916992,19.371000289916992,19.371000289916992,19.371000289916992,16.25993537902832,100,0.0,0.0,0.0,False,0.002276637832467676,0.0022740502191855635,0.048195681316083094,16.73838996887207,-0.02858426591407648,0.08026576737893489
+2024-05-02,19.356000900268555,19.356000900268555,19.356000900268555,19.356000900268555,16.247346878051758,100,0.0,0.0,0.0,False,-0.0007742036289269949,-0.0007745034793300192,0.04738416441578264,16.73838996887207,-0.02933633950060266,0.08004484541029934
+2024-05-03,19.481000900268555,19.481000900268555,19.481000900268555,19.481000900268555,16.35226821899414,100,0.0,0.0,0.0,False,0.006457752255176974,0.006436990308816486,0.054147911865575216,16.73838996887207,-0.02306803405799418,0.08015771205752521
+2024-05-06,19.569000244140625,19.569000244140625,19.569000244140625,19.569000244140625,16.426137924194336,100,0.0,0.0,0.0,False,0.004517398088810243,0.0045072252710036155,0.05890991762796016,16.73838996887207,-0.018654843462150295,0.0800869950545508
+2024-05-07,19.636999130249023,19.636999130249023,19.636999130249023,19.636999130249023,16.48321533203125,100,0.0,0.0,0.0,False,0.0034747917069930523,0.003468768567027982,0.06258940902818644,16.73838996887207,-0.015244873450514729,0.07994771321293016
+2024-05-08,19.676000595092773,19.676000595092773,19.676000595092773,19.676000595092773,16.515953063964844,100,0.0,0.0,0.0,False,0.0019861253568638215,0.0019841556175654662,0.06469984479739233,16.73838996887207,-0.013289026323373143,0.07974634928280405
+2024-05-09,19.774999618530273,19.774999618530273,19.774999618530273,19.774999618530273,16.599050521850586,0,0.0,0.0,0.0,False,0.00503134500103708,0.005018730080428875,0.07005671703911864,16.73838996887207,-0.008324542998496831,0.07971489954461146
+2024-05-10,19.90999984741211,19.90999984741211,19.829999923706055,19.8700008392334,16.678794860839844,6200,0.0,0.0,0.0,False,0.0048041506280305235,0.004792647523455059,0.07519743068831031,16.73838996887207,-0.003560384728940713,0.0796637023725024
+2024-05-13,19.829999923706055,19.863000869750977,19.809999465942383,19.863000869750977,16.67292022705078,50200,0.0,0.0,0.0,False,-0.0003522217185401022,-0.00035228376317901516,0.07481872280150337,16.73838996887207,-0.003911352402652946,0.07944843720417907
+2024-05-14,19.8799991607666,19.8799991607666,19.8799991607666,19.8799991607666,16.68718719482422,300,0.0,0.0,0.0,False,0.0008556969972357553,0.0008553310972783352,0.07573844195517743,16.73838996887207,-0.0030590023379233333,0.0792316058460153
+2024-05-15,19.97800064086914,19.97800064086914,19.97800064086914,19.97800064086914,16.769447326660156,100,0.0,0.0,0.0,False,0.004929538506133202,0.004917428113981351,0.08104133602732322,16.769447326660156,0.0,0.07919154518543871
+2024-05-16,20.02199935913086,20.02199935913086,20.02199935913086,20.02199935913086,16.806379318237305,100,0.0,0.0,0.0,False,0.0022023380292583994,0.002199916437651274,0.08342215447285639,16.806379318237305,0.0,0.07900296006088553
+2024-05-17,20.025999069213867,20.025999069213867,20.025999069213867,20.025999069213867,16.809738159179688,100,0.0,0.0,0.0,False,0.00019985511922482324,0.0001998351508509599,0.08363868193670942,16.809738159179688,0.0,0.0787896681006858
+2024-05-20,20.059999465942383,20.059999465942383,20.0,20.0,16.78791618347168,200,0.0,0.0,0.0,False,-0.0012981746355216206,-0.0012990179941773346,0.08223192968574922,16.809738159179688,-0.0012981746355216206,0.0786036104013227
+2024-05-21,19.979000091552734,19.979000091552734,19.979000091552734,19.979000091552734,16.770286560058594,100,0.0,0.0,0.0,False,-0.0010501376835824194,-0.001050689464490767,0.08109543715401002,16.809738159179688,-0.0023469490569993923,0.07841201004637112
+2024-05-22,19.972000122070312,19.972000122070312,19.972000122070312,19.972000122070312,16.76441192626953,100,0.0,0.0,0.0,False,-0.0003503001435321007,-0.0003503615129596113,0.08071672926720308,16.809738159179688,-0.00269642706393991,0.07820833961922896
+2024-05-23,19.7450008392334,19.7450008392334,19.7450008392334,19.7450008392334,16.573869705200195,100,0.0,0.0,0.0,False,-0.011365875636279221,-0.011430960837596763,0.06843343732430562,16.809738159179688,-0.014031655445548186,0.07917389554798257
+2024-05-24,19.770000457763672,19.770000457763672,19.729999542236328,19.729999542236328,16.561277389526367,700,0.0,0.0,0.0,False,-0.0007597691968024289,-0.0007600579676940506,0.06762167450979284,16.809738159179688,-0.014780763822762943,0.07897575809125618
+2024-05-28,19.687999725341797,19.687999725341797,19.687999725341797,19.687999725341797,16.52602195739746,100,0.0,0.0,0.0,False,-0.002128787007166677,-0.002131056095069437,0.06534893536052677,16.809738159179688,-0.0168780857319476,0.07882012305185818
+2024-05-29,19.490999221801758,19.490999221801758,19.490999221801758,19.490999221801758,16.36066246032715,100,0.0,0.0,0.0,False,-0.010006007343848045,-0.010056403896000907,0.05468904608954861,16.809738159179688,-0.026715210826011693,0.07949887341784088
+2024-05-30,19.493999481201172,19.493999481201172,19.493999481201172,19.493999481201172,16.36318016052246,0,0.0,0.0,0.0,False,0.00015388742365529673,0.00015387558420033032,0.05485134946960879,16.809738159179688,-0.026565434537322852,0.07929279851946856
+2024-05-31,19.670000076293945,19.670000076293945,19.670000076293945,19.670000076293945,16.51091194152832,200,0.0,0.0,0.0,False,0.009028304984521007,0.008987793489921334,0.06437486916595403,16.809738159179688,-0.0177769703978512,0.07970990312221524
+2024-06-03,19.590999603271484,19.590999603271484,19.590999603271484,19.590999603271484,16.44460105895996,100,0.0,0.0,0.0,False,-0.004016185344770329,-0.004024271875732072,0.06010014241506778,16.809738159179688,-0.021721760134635226,0.07965802105504306
+2024-06-04,19.60099983215332,19.60099983215332,19.60099983215332,19.60099983215332,16.4529972076416,100,0.0,0.0,0.0,False,0.000510571746407118,0.0005104414490018994,0.060641399596147005,16.809738159179688,-0.021222278905235203,0.07945487468341475
+2024-06-05,19.624000549316406,19.624000549316406,19.624000549316406,19.624000549316406,16.472301483154297,100,0.0,0.0,0.0,False,0.0011732984129924073,0.001172610636335048,0.061885848467047255,16.809738159179688,-0.020073880558402313,0.0792589212016532
+2024-06-06,19.672000885009766,19.672000885009766,19.672000885009766,19.672000885009766,16.512592315673828,200,0.0,0.0,0.0,False,0.002445974690345132,0.002442988163240673,0.06448319437643324,16.809738159179688,-0.017677006071839974,0.07909485484355375
+2024-06-07,19.67799949645996,19.67799949645996,19.67799949645996,19.67799949645996,16.517629623413086,100,0.0,0.0,0.0,False,0.0003050585663932903,0.00030501204548965166,0.06480792409365943,16.809738159179688,-0.01737734002757696,0.07889587740471882
+2024-06-10,19.70800018310547,19.70800018310547,19.70800018310547,19.70800018310547,16.54281234741211,100,0.0,0.0,0.0,False,0.0015245967232082602,0.0015234357055300793,0.06643132676557872,16.809738159179688,-0.015879236740032887,0.07870982715026571
+2024-06-11,19.631000518798828,19.631000518798828,19.631000518798828,19.631000518798828,16.478178024291992,100,0.0,0.0,0.0,False,-0.003907094015379364,-0.0039147466467389066,0.0622646793109598,16.809738159179688,-0.019724289084576352,0.078656440464724
+2024-06-12,19.650999069213867,19.650999069213867,19.650999069213867,19.650999069213867,16.494964599609375,100,0.0,0.0,0.0,False,0.0010187154971039725,0.0010181969586042098,0.0633468248018001,16.809738159179688,-0.018725667026432302,0.078465463630867
+2024-06-13,19.520999908447266,19.520999908447266,19.520999908447266,19.520999908447266,16.38584327697754,100,0.0,0.0,0.0,False,-0.006615432362578111,-0.006637411322425677,0.05631232580436163,16.809738159179688,-0.025217221005352952,0.07865003586503094
+2024-06-14,19.503999710083008,19.503999710083008,19.503999710083008,19.503999710083008,16.371572494506836,100,0.0,0.0,0.0,False,-0.0008709214551535505,-0.0008713009275871946,0.055392360736475466,16.809738159179688,-0.026066180241693493,0.07846742019588458
+2024-06-17,19.586000442504883,19.586000442504883,19.586000442504883,19.586000442504883,16.440406799316406,100,0.0,0.0,0.0,False,0.004204501725943999,0.004195687506193265,0.05982975973874005,16.809738159179688,-0.021971273815564518,0.07839635480125634
+2024-06-18,19.608999252319336,19.608999252319336,19.608999252319336,19.608999252319336,16.45970916748047,100,0.0,0.0,0.0,False,0.0011740809336218128,0.0011733922396047671,0.06107408565253425,16.809738159179688,-0.02082298893561707,0.07821186561773676
+2024-06-20,19.732999801635742,19.732999801635742,19.732999801635742,19.732999801635742,16.56379508972168,100,0.0,0.0,0.0,False,0.006323679305759278,0.006303768740380201,0.06778397788985258,16.809738159179688,-0.014630987534074102,0.07830406670678862
+2024-06-21,19.843000411987305,19.843000411987305,19.843000411987305,19.843000411987305,16.656131744384766,100,0.0,0.0,0.0,False,0.005574607399024378,0.00555912678079623,0.07373645435355702,16.809738159179688,-0.00913794214641217,0.07832780697147097
+2024-06-24,19.875999450683594,19.875999450683594,19.875999450683594,19.875999450683594,16.683828353881836,100,0.0,0.0,0.0,False,0.001662847648068455,0.0016614666476350397,0.07552191449132417,16.809738159179688,-0.007490289503950032,0.07815337655683408
+2024-06-25,19.760000228881836,19.760000228881836,19.760000228881836,19.760000228881836,16.58646011352539,100,0.0,0.0,0.0,False,-0.0058360849974694595,-0.005853181491698624,0.06924507718171169,16.809738159179688,-0.01328266053521876,0.07826045446819051
+2024-06-26,18.950000762939453,18.950000762939453,18.906999588012695,18.906999588012695,16.559307098388672,300,0.822,0.0,0.0,False,-0.001637059080169645,-0.0016384005256024768,0.06749465981918457,16.809738159179688,-0.014897975115350404,0.07810421613753635
+2024-06-27,18.889999389648438,18.889999389648438,18.889999389648438,18.889999389648438,16.54442024230957,100,0.0,0.0,0.0,False,-0.0008990023550291548,-0.0008994067000025483,0.06653497960602617,16.809738159179688,-0.01578358415566572,0.07793107403351772
+2024-06-28,18.87700080871582,18.87700080871582,18.87700080871582,18.87700080871582,16.53303337097168,100,0.0,0.0,0.0,False,-0.0006882605235553063,-0.0006884974835624993,0.06580092568257245,16.809738159179688,-0.01646098146132635,0.07775553589695632
+2024-07-01,18.801000595092773,18.801000595092773,18.801000595092773,18.801000595092773,16.466468811035156,100,0.0,0.0,0.0,False,-0.00402615530029693,-0.004034282084011211,0.061509845636574134,16.809738159179688,-0.02042086229386475,0.0777155522458182
+2024-07-02,18.8700008392334,18.8700008392334,18.81999969482422,18.81999969482422,16.483112335205078,900,0.0,0.0,0.0,False,0.0010107524789266797,0.0010102420125809777,0.06258276934445628,16.809738159179688,-0.019430750252123374,0.07753852027787535
+2024-07-03,18.844999313354492,18.844999313354492,18.844999313354492,18.844999313354492,16.505006790161133,100,0.0,0.0,0.0,False,0.001328296168272347,0.0013274147633418835,0.0639941939654487,16.809738159179688,-0.018128263874957695,0.07736687025048973
+2024-07-05,18.860000610351562,18.860000610351562,18.81999969482422,18.81999969482422,16.483112335205078,600,0.0,0.0,0.0,False,-0.0013265341380596096,-0.001327414763341813,0.06258276934445628,16.809738159179688,-0.019430750252123374,0.07720815178696469
+2024-07-08,18.81399917602539,18.81399917602539,18.81399917602539,18.81399917602539,16.47785758972168,100,0.0,0.0,0.0,False,-0.00031879570899817633,-0.0003188465351526078,0.0622440225171339,16.809738159179688,-0.019743351521318564,0.07703363593973064
+2024-07-09,18.777000427246094,18.777000427246094,18.777000427246094,18.777000427246094,16.445451736450195,100,0.0,0.0,0.0,False,-0.0019666302548759784,-0.0019685666113035973,0.06015498128439045,16.809738159179688,-0.021671153903760065,0.07689541235945058
+2024-07-10,18.899999618530273,18.899999618530273,18.889999389648438,18.889999389648438,16.54442024230957,200,0.0,0.0,0.0,False,0.006017986458834557,0.005999950701448927,0.06653497960602595,16.809738159179688,-0.01578358415566572,0.07696496997444817
+2024-07-11,18.94499969482422,19.023000717163086,18.94499969482422,19.023000717163086,16.660905838012695,100,0.0,0.0,0.0,False,0.007040778340798637,0.007016107793191862,0.07404421599014022,16.809738159179688,-0.008853934532330299,0.07712543123331372
+2024-07-12,19.12700080871582,19.12700080871582,19.12700080871582,19.12700080871582,16.75199317932129,100,0.0,0.0,0.0,False,0.005467130190530911,0.005452239681849576,0.07991615554934506,16.809738159179688,-0.003435209954586016,0.07714478913362785
+2024-07-15,19.1200008392334,19.1200008392334,19.1200008392334,19.1200008392334,16.745859146118164,100,0.0,0.0,0.0,False,-0.00036616736512862236,-0.0003662344207678224,0.07952072549610767,16.809738159179688,-0.0038001194579369013,0.07697544173592404
+2024-07-16,19.301000595092773,19.301000595092773,19.301000595092773,19.301000595092773,16.904388427734375,100,0.0,0.0,0.0,False,0.009466775053638132,0.0094222459494295,0.08974030537011957,16.904388427734375,0.0,0.07740663830838465
+2024-07-17,19.246999740600586,19.246999740600586,19.246999740600586,19.246999740600586,16.857091903686523,100,0.0,0.0,0.0,False,-0.0027978843629891115,-0.0028018057575570905,0.08669133801000561,16.904388427734375,-0.0027978843629891115,0.07730793437234534
+2024-07-18,19.156999588012695,19.156999588012695,19.156999588012695,19.156999588012695,16.77826499938965,100,0.0,0.0,0.0,False,-0.004676186423331785,-0.004687153987337516,0.0816097667288509,16.904388427734375,-0.007460987357448601,0.07732043442371855
+2024-07-19,19.034000396728516,19.034000396728516,19.034000396728516,19.034000396728516,16.670543670654297,100,0.0,0.0,0.0,False,-0.006420290103849813,-0.006440988808380341,0.0746655182472944,16.904388427734375,-0.013833375758002475,0.07747829606235859
+2024-07-22,19.167999267578125,19.167999267578125,19.167999267578125,19.167999267578125,16.78790283203125,100,0.0,0.0,0.0,False,0.0070399120565902695,0.007015247565284909,0.0822310689860053,16.904388427734375,-0.0068908494501943585,0.07762819185446285
+2024-07-23,19.07699966430664,19.07699966430664,19.07699966430664,19.07699966430664,16.708200454711914,100,0.0,0.0,0.0,False,-0.004747607733782244,-0.004758913420883909,0.0770930603931479,16.904388427734375,-0.011605742133834474,0.07764258599514595
+2024-07-24,18.982999801635742,18.982999801635742,18.982999801635742,18.982999801635742,16.625871658325195,200,0.0,0.0,0.0,False,-0.004927448447238469,-0.004939628348367646,0.07178573986518244,16.904388427734375,-0.016476003885016466,0.07766833423072304
+2024-07-25,19.017000198364258,19.017000198364258,19.017000198364258,19.017000198364258,16.65565299987793,100,0.0,0.0,0.0,False,0.0017912649733358155,0.001789662571498954,0.07370559211992367,16.904388427734375,-0.014714251800340472,0.07751537013649949
+2024-07-26,19.209999084472656,19.209999084472656,19.125999450683594,19.125999450683594,16.751115798950195,300,0.0,0.0,0.0,False,0.005731555470864125,0.005715192600168413,0.0798595952805361,16.904388427734375,-0.009067031879882226,0.07755272033872448
+2024-07-29,19.1299991607666,19.1299991607666,19.1299991607666,19.1299991607666,16.75461769104004,100,0.0,0.0,0.0,False,0.00020905425834749636,0.00020903240955103265,0.08008534452734684,16.904388427734375,-0.008859873123159723,0.07738624164046681
+2024-07-30,19.20400047302246,19.20400047302246,19.20400047302246,19.20400047302246,16.819429397583008,100,0.0,0.0,0.0,False,0.0038682891927537266,0.0038608266008989594,0.08426342699283373,16.904388427734375,-0.005025856481857605,0.07730704292005999
+2024-07-31,19.297000885009766,19.297000885009766,19.297000885009766,19.297000885009766,16.9008846282959,100,0.0,0.0,0.0,False,0.004842924738255094,0.0048312355031104575,0.08951443316620256,16.904388427734375,-0.00020727158828937053,0.07728158697247976
+2024-08-01,19.190000534057617,19.190000534057617,19.190000534057617,19.190000534057617,16.807170867919922,600,0.0,0.0,0.0,False,-0.005544902674448071,-0.0055603327124229066,0.08347318167188944,16.904388427734375,-0.005751024961953233,0.07735891518904262
+2024-08-02,18.8799991607666,18.8799991607666,18.865999221801758,18.865999221801758,16.523399353027344,100,0.0,0.0,0.0,False,-0.016883954897740527,-0.017028113816536006,0.06517986933962994,16.904388427734375,-0.02253787981362032,0.07920629552577046
+2024-08-05,18.600000381469727,18.600000381469727,18.493000030517578,18.493000030517578,16.19671630859375,200,0.0,0.0,0.0,False,-0.019770934385468397,-0.019968994207564664,0.04412026803419433,16.904388427734375,-0.04186321925610603,0.08167674339943143
+2024-08-06,18.790000915527344,18.790000915527344,18.68000030517578,18.68000030517578,16.36049461364746,200,0.0,0.0,0.0,False,0.010111821552792888,0.010061039133486094,0.05467822586421045,16.904388427734375,-0.0321747111060563,0.08213685006394723
+2024-08-07,18.809999465942383,18.809999465942383,18.606000900268555,18.606000900268555,16.295684814453125,200,0.0,0.0,0.0,False,-0.003961359404151099,-0.003969226371110828,0.050500266355829826,16.904388427734375,-0.03600861491579155,0.08207780877200163
+2024-08-08,18.93199920654297,18.93199920654297,18.93199920654297,18.93199920654297,16.58120346069336,100,0.0,0.0,0.0,False,0.01752111982351301,0.017369394702503278,0.06890620739728259,16.904388427734375,-0.019118406348896833,0.08378896862652245
+2024-08-09,18.94499969482422,18.94499969482422,18.94499969482422,18.94499969482422,16.592588424682617,100,0.0,0.0,0.0,False,0.0006866186773624161,0.0006863830626038584,0.06964013836363026,16.904388427734375,-0.018444914726415074,0.08361665076948648
+2024-08-12,18.908000946044922,18.908000946044922,18.908000946044922,18.908000946044922,16.5601863861084,100,0.0,0.0,0.0,False,-0.0019528019224546167,-0.0019547111260646757,0.06755134304509913,16.904388427734375,-0.020361697383932453,0.08347557111649473
+2024-08-13,19.075000762939453,19.075000762939453,19.075000762939453,19.075000762939453,16.706449508666992,100,0.0,0.0,0.0,False,0.00883221475582463,0.00879343889762388,0.07698018576974253,16.904388427734375,-0.011709321512195725,0.08375447957362761
+2024-08-14,19.13599967956543,19.13599967956543,19.13599967956543,19.13599967956543,16.75987434387207,100,0.0,0.0,0.0,False,0.0031978569221042807,0.003192754652315859,0.08042421431177549,16.904388427734375,-0.008548909324942233,0.08363423341044567
+2024-08-15,19.33799934387207,19.33799934387207,19.33799934387207,19.33799934387207,16.936792373657227,100,0.0,0.0,0.0,False,0.01055604750699346,0.01050072144660544,0.09182922364575674,16.936792373657227,0.0,0.08410098178887748
+2024-08-16,19.371000289916992,19.371000289916992,19.371000289916992,19.371000289916992,16.965694427490234,200,0.0,0.0,0.0,False,0.0017064656161198677,0.0017050112579767402,0.09369239267458318,16.965694427490234,0.0,0.08394138003718755
+2024-08-19,19.427000045776367,19.427000045776367,19.427000045776367,19.427000045776367,17.014741897583008,100,0.0,0.0,0.0,False,0.0028909792229487863,0.0028868083791299477,0.0968542346581025,17.014741897583008,0.0,0.08381019718782926
+2024-08-20,19.406999588012695,19.406999588012695,19.406999588012695,19.406999588012695,16.997222900390625,100,0.0,0.0,0.0,False,-0.0010296363763749872,-0.0010301668160466774,0.09572487363851767,17.014741897583008,-0.0010296363763749872,0.08365379593266757
+2024-08-21,19.479999542236328,19.485000610351562,19.479999542236328,19.485000610351562,17.065540313720703,400,0.0,0.0,0.0,False,0.004019327964952968,0.004011272045348613,0.10012895126502763,17.065540313720703,0.0,0.08356594027084346
+2024-08-22,19.399999618530273,19.399999618530273,19.399999618530273,19.399999618530273,16.991092681884766,100,0.0,0.0,0.0,False,-0.004362453837812641,-0.004371997104376155,0.09532968949949261,17.065540313720703,-0.004362453837812641,0.08353483769633241
+2024-08-23,19.496000289916992,19.496000289916992,19.496000289916992,19.496000289916992,17.07517433166504,100,0.0,0.0,0.0,False,0.004948572252208239,0.004936368313363316,0.1007500076079697,17.07517433166504,0.0,0.08333024166320276
+2024-08-26,19.5310001373291,19.5310001373291,19.5310001373291,19.5310001373291,17.105825424194336,100,0.0,0.0,0.0,False,0.0017950676188678294,0.0017934584104604815,0.10272592830309524,17.105825424194336,0.0,0.08263851246675628
+2024-08-27,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,17.069917678833008,100,0.0,0.0,0.0,False,-0.0020991530353479115,-0.0021013593452095607,0.10041113782354105,17.105825424194336,-0.0020991530353479115,0.08250517129708568
+2024-08-28,19.44300079345703,19.44300079345703,19.44300079345703,19.44300079345703,17.02875518798828,100,0.0,0.0,0.0,False,-0.0024114053517533263,-0.0024143174721156114,0.09775760051666449,17.105825424194336,-0.004505496478237614,0.08238390127571155
+2024-08-29,19.511999130249023,19.511999130249023,19.511999130249023,19.511999130249023,17.089183807373047,100,0.0,0.0,0.0,False,0.0035486222403027234,0.003542340736470458,0.10165312755231937,17.105825424194336,-0.0009728625429411553,0.08199349298724365
+2024-08-30,19.538999557495117,19.538999557495117,19.538999557495117,19.538999557495117,17.112834930419922,0,0.0,0.0,0.0,False,0.0013839820153769278,0.0013830251949805564,0.10317779566803553,17.112834930419922,0.0,0.08199424669132217
+2024-09-03,19.538999557495117,19.538999557495117,19.538999557495117,19.538999557495117,17.112834930419922,0,0.0,0.0,0.0,False,0.0,0.0,0.10317779566803553,17.112834930419922,0.0,0.081882447645325
+2024-09-04,19.344999313354492,19.344999313354492,19.344999313354492,19.344999313354492,16.942922592163086,100,0.0,0.0,0.0,False,-0.009928941577926342,-0.009978562245375692,0.09222440778478203,17.112834930419922,-0.009928941577926342,0.08251072078726338
+2024-09-05,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,16.912267684936523,100,0.0,0.0,0.0,False,-0.0018093045671319086,-0.0018109433356261018,0.09024824117544417,17.112834930419922,-0.011720281665714483,0.08153582069477526
+2024-09-06,19.239999771118164,19.239999771118164,19.15399932861328,19.15399932861328,16.775636672973633,100,0.0,0.0,0.0,False,-0.008078810867249042,-0.008111621292058849,0.08144033183663679,17.112834930419922,-0.019704406594075352,0.08193492969670702
+2024-09-09,19.23699951171875,19.23699951171875,19.23699951171875,19.23699951171875,16.84833335876465,100,0.0,0.0,0.0,False,0.004333468064918966,0.004324105630313299,0.08612671897876623,17.112834930419922,-0.015456326945869958,0.08203498293907537
+2024-09-10,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,16.815927505493164,100,0.0,0.0,0.0,False,-0.0019233862828709203,-0.0019252383654954014,0.08403767774602278,17.112834930419922,-0.017349984741509616,0.08206494835323355
+2024-09-11,19.298999786376953,19.298999786376953,19.298999786376953,19.298999786376953,16.90263557434082,100,0.0,0.0,0.0,False,0.0051563060568220465,0.005143057832497366,0.08962730778960792,17.112834930419922,-0.012283140516095914,0.08218052425799251
+2024-09-12,19.350000381469727,19.350000381469727,19.350000381469727,19.350000381469727,16.947301864624023,200,0.0,0.0,0.0,False,0.0026425636455778,0.002639078213234922,0.0925067173004015,17.112834930419922,-0.009673035851099465,0.0821969982172763
+2024-09-13,19.42799949645996,19.437000274658203,19.42799949645996,19.437000274658203,17.02349853515625,300,0.0,0.0,0.0,False,0.00449609448990107,0.004486017251257937,0.09741873073223584,17.112834930419922,-0.005220432244389062,0.08227183709231048
+2024-09-16,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,17.069917678833008,100,0.0,0.0,0.0,False,0.002726768741507124,0.002723057851916819,0.10041113782354083,17.112834930419922,-0.0025078984143430683,0.08211659995686812
+2024-09-17,19.540000915527344,19.540000915527344,19.540000915527344,19.540000915527344,17.113710403442383,200,0.0,0.0,0.0,False,0.0025654912597310453,0.002562206004691606,0.10323423297973777,17.113710403442383,0.0,0.08194713289580025
+2024-09-18,19.533000946044922,19.533000946044922,19.533000946044922,19.533000946044922,17.107582092285156,100,0.0,0.0,0.0,False,-0.00035809365781913627,-0.00035815778866337745,0.10283917179781876,17.113710403442383,-0.00035809365781913627,0.08194231627540838
+2024-09-19,19.829999923706055,19.84000015258789,19.687000274658203,19.70400047302246,17.257343292236328,6400,0.0,0.0,0.0,False,0.008754083373284427,0.008715988547518202,0.11249351785506079,17.257343292236328,0.0,0.082324013753961
+2024-09-20,19.649999618530273,19.649999618530273,19.60300064086914,19.631000518798828,17.193408966064453,300,0.0,0.0,0.0,False,-0.0037047606395265165,-0.003711640262050635,0.10837199565838307,17.257343292236328,-0.0037047606395265165,0.08233641845330111
+2024-09-23,19.719999313354492,19.719999313354492,19.670000076293945,19.719999313354492,17.271360397338867,900,0.0,0.0,0.0,False,0.004533797307344489,0.004523550607632359,0.1133971296278351,17.271360397338867,0.0,0.08173370682272763
+2024-09-24,19.735000610351562,19.735000610351562,19.735000610351562,19.735000610351562,17.28449821472168,100,0.0,0.0,0.0,False,0.0007606706756484449,0.0007603815123394574,0.11424405817469419,17.28449821472168,0.0,0.08154829185041733
+2024-09-25,19.719999313354492,19.719999313354492,19.655000686645508,19.655000686645508,17.21442985534668,4700,0.0,0.0,0.0,False,-0.0040538266430737435,-0.004062065672235392,0.10972710592477908,17.28449821472168,-0.0040538266430737435,0.08162968333219706
+2024-09-26,19.375999450683594,19.469999313354492,19.375999450683594,19.4060001373291,17.259790420532227,1600,0.3,0.0,0.0,False,0.00263503151522948,0.002631565906343814,0.11265127182219525,17.28449821472168,-0.0014294770888060304,0.08080839092129313
+2024-09-27,19.457000732421875,19.457000732421875,19.457000732421875,19.457000732421875,17.305150985717773,100,0.0,0.0,0.0,False,0.0026281063721136366,0.0026246589393876794,0.11557543771961143,17.305150985717773,0.0,0.08083025062980352
+2024-09-30,19.499000549316406,19.499000549316406,19.499000549316406,19.499000549316406,17.342506408691406,100,0.0,0.0,0.0,False,0.002158630283229712,0.0021563037883065668,0.11798355264270022,17.342506408691406,0.0,0.08083285684299582
+2024-10-01,19.479999542236328,19.479999542236328,19.47800064086914,19.47800064086914,17.32382583618164,200,0.0,0.0,0.0,False,-0.0010771552894109915,-0.0010777358381012492,0.11677931074549663,17.342506408691406,-0.0010771552894109915,0.0808086966923365
+2024-10-02,19.469999313354492,19.510000228881836,19.468000411987305,19.468000411987305,17.314931869506836,1200,0.0,0.0,0.0,False,-0.0005133950640526797,-0.0005135268964218992,0.11620596175972375,17.342506408691406,-0.0015899973472548456,0.08050095262678236
+2024-10-03,19.450000762939453,19.450000762939453,19.420000076293945,19.420000076293945,17.272241592407227,300,0.0,0.0,0.0,False,-0.002465518052357507,-0.0024685624470269112,0.11345393581085617,17.342506408691406,-0.0040515952324495785,0.07996585465982312
+2024-10-04,19.511999130249023,19.511999130249023,19.511999130249023,19.511999130249023,17.354066848754883,200,0.0,0.0,0.0,False,0.004737384890657559,0.004726198797496979,0.1187287956628098,17.354066848754883,0.0,0.08005860682900841
+2024-10-07,19.41900062561035,19.41900062561035,19.41900062561035,19.41900062561035,17.271352767944336,100,0.0,0.0,0.0,False,-0.004766264964369493,-0.00477765982693205,0.1133966377994109,17.354066848754883,-0.004766264964369493,0.08016468740724438
+2024-10-08,19.42300033569336,19.42300033569336,19.42300033569336,19.42300033569336,17.274911880493164,200,0.0,0.0,0.0,False,0.00020607028277686013,0.00020604905321260973,0.11362607575940498,17.354066848754883,-0.004561176867161731,0.07960843844642726
+2024-10-09,19.530000686645508,19.530000686645508,19.489999771118164,19.489999771118164,17.33449935913086,100,0.0,0.0,0.0,False,0.003449365128454396,0.0034434297135855978,0.117467378711267,17.354066848754883,-0.0011275449031376006,0.07959744884533498
+2024-10-10,19.420000076293945,19.474000930786133,19.420000076293945,19.474000930786133,17.320270538330078,60100,0.0,0.0,0.0,False,-0.0008208382893554189,-0.0008211753615711984,0.1165501186997151,17.354066848754883,-0.0019474576604635585,0.07951500956482722
+2024-10-11,19.55299949645996,19.55299949645996,19.55299949645996,19.55299949645996,17.39052963256836,0,0.0,0.0,0.0,False,0.004056466328444364,0.0040482610510436876,0.121079366660241,17.39052963256836,0.0,0.07958934600440294
+2024-10-14,19.618999481201172,19.618999481201172,19.618999481201172,19.618999481201172,17.449230194091797,100,0.0,0.0,0.0,False,0.0033754326500501364,0.003369748664278704,0.12486349455776358,17.449230194091797,0.0,0.07925098019266294
+2024-10-15,19.576000213623047,19.576000213623047,19.576000213623047,19.576000213623047,17.410987854003906,100,0.0,0.0,0.0,False,-0.0021916347977826156,-0.0021940399441035146,0.12239820458033535,17.449230194091797,-0.0021916347977826156,0.07928502192285172
+2024-10-16,19.615999221801758,19.615999221801758,19.615999221801758,19.615999221801758,17.446563720703125,100,0.0,0.0,0.0,False,0.002043299725295933,0.002041215027703897,0.12469160052342709,17.449230194091797,-0.00015281323926685797,0.07880929786834076
+2024-10-17,19.56999969482422,19.56999969482422,19.559999465942383,19.56999969482422,17.40565299987793,200100,0.0,0.0,0.0,False,-0.0023449156796789827,-0.002347669299965203,0.12205429355455655,17.449230194091797,-0.0024973705847850525,0.07884491966311005
+2024-10-18,19.604000091552734,19.604000091552734,19.604000091552734,19.604000091552734,17.435890197753906,100,0.0,0.0,0.0,False,0.0017372056007429748,0.0017356984043808599,0.12400353255765717,17.449230194091797,-0.0007645034302090625,0.07841126982004022
+2024-10-21,19.56999969482422,19.579999923706055,19.459999084472656,19.517000198364258,17.3585147857666,1500,0.0,0.0,0.0,False,-0.0044377092944341,-0.004447585154619942,0.11901553163424938,17.449230194091797,-0.005198820080665301,0.07847797065582326
+2024-10-22,19.47800064086914,19.527999877929688,19.47800064086914,19.527999877929688,17.368297576904297,50100,0.0,0.0,0.0,False,0.000563573050945454,0.0005634143032947096,0.11964617863146776,17.449230194091797,-0.004638176944614103,0.07814344706131617
+2024-10-23,19.5049991607666,19.5049991607666,19.5049991607666,19.5049991607666,17.347841262817383,100,0.0,0.0,0.0,False,-0.0011777961539601867,-0.0011784903009462915,0.11832746366847946,17.449230194091797,-0.005810510271607505,0.077786155359985
+2024-10-24,19.538999557495117,19.538999557495117,19.538999557495117,19.538999557495117,17.378080368041992,200,0.0,0.0,0.0,False,0.0017431047913392117,0.0017415873473024897,0.12027682562868613,17.449230194091797,-0.004077533808562794,0.07753517420797865
+2024-10-25,19.496999740600586,19.496999740600586,19.496999740600586,19.496999740600586,17.340723037719727,100,0.0,0.0,0.0,False,-0.0021496810655200482,-0.002151994946527292,0.1178685877484913,17.449230194091797,-0.006218449476860566,0.07720828998093203
+2024-10-28,19.56999969482422,19.56999969482422,19.507999420166016,19.507999420166016,17.350507736206055,500,0.0,0.0,0.0,False,0.0005642612747487341,0.0005641021392155088,0.11849935770281572,17.449230194091797,-0.005657697032340647,0.07720468129973562
+2024-10-29,19.530000686645508,19.549999237060547,19.479999542236328,19.479999542236328,17.325607299804688,500,0.0,0.0,0.0,False,-0.0014351416557918384,-0.0014361724579273608,0.11689415268259995,17.449230194091797,-0.007084719091445479,0.07677699193234216
+2024-10-30,19.510000228881836,19.510000228881836,19.49799919128418,19.49799919128418,17.34161376953125,200,0.0,0.0,0.0,False,0.0009238619720268737,0.0009234354742183856,0.11792600871704262,17.449230194091797,-0.006167402421969559,0.076427586213741
+2024-10-31,19.489999771118164,19.489999771118164,19.371000289916992,19.371000289916992,17.228660583496094,100,0.0,0.0,0.0,False,-0.006513418389793246,-0.006534723261437789,0.11064448889343681,17.449230194091797,-0.012640649939410276,0.07642688333021984
+2024-11-01,19.395000457763672,19.395000457763672,19.395000457763672,19.395000457763672,17.2500057220459,100,0.0,0.0,0.0,False,0.00123893197885927,0.0012381651359472715,0.1120205018678706,17.449230194091797,-0.011417378865994587,0.07640304651259332
+2024-11-04,19.433000564575195,19.433000564575195,19.433000564575195,19.433000564575195,17.283803939819336,200,0.0,0.0,0.0,False,0.00195931632244295,0.001957399365758526,0.11419930178807158,17.449230194091797,-0.009480432800323402,0.07477902871650076
+2024-11-05,19.493999481201172,19.493999481201172,19.493999481201172,19.493999481201172,17.338058471679688,100,0.0,0.0,0.0,False,0.0031390388394396673,0.0031341223430504323,0.11769681667126086,17.449230194091797,-0.006371153407658703,0.074205918327484
+2024-11-06,19.621999740600586,19.621999740600586,19.621999740600586,19.621999740600586,17.451902389526367,100,0.0,0.0,0.0,False,0.0065661283835576345,0.006544665264417094,0.125035757463418,17.451902389526367,0.0,0.07439265236308941
+2024-11-07,19.64900016784668,19.64900016784668,19.64900016784668,19.64900016784668,17.475915908813477,100,0.0,0.0,0.0,False,0.001375982901527184,0.0013750371045554335,0.12658378742929433,17.475915908813477,0.0,0.07426503021501983
+2024-11-08,19.700000762939453,19.700000762939453,19.655000686645508,19.655000686645508,17.481250762939453,1000,0.0,0.0,0.0,False,0.0003052689286109356,0.0003052223435319582,0.12692769845507335,17.481250762939453,0.0,0.07412704525438825
+2024-11-11,19.628000259399414,19.628000259399414,19.628000259399414,19.628000259399414,17.457239151000977,100,0.0,0.0,0.0,False,-0.00137356372630848,-0.0013745079296783008,0.12537979144630307,17.481250762939453,-0.00137356372630848,0.0737974047371493
+2024-11-12,19.569000244140625,19.569000244140625,19.569000244140625,19.569000244140625,17.40476417541504,100,0.0,0.0,0.0,False,-0.003005914917704966,-0.0030104417537498737,0.12199699554311083,17.481250762939453,-0.00437534982831822,0.07337672114023616
+2024-11-13,19.610000610351562,19.610000610351562,19.610000610351562,19.610000610351562,17.44122886657715,100,0.0,0.0,0.0,False,0.00209509826129195,0.002092906603554736,0.12434768949764807,17.481250762939453,-0.002289418354843975,0.0733807423691307
+2024-11-14,19.540000915527344,19.576000213623047,19.540000915527344,19.576000213623047,17.410987854003906,100,0.0,0.0,0.0,False,-0.0017338808408846607,-0.0017353857520792273,0.12239820458033512,17.481250762939453,-0.004019329617106382,0.0718031682713297
+2024-11-15,19.47599983215332,19.47599983215332,19.47599983215332,19.47599983215332,17.322050094604492,100,0.0,0.0,0.0,False,-0.005108139764680941,-0.005121230910572971,0.11666483767971192,17.481250762939453,-0.00910693808434282,0.0719236879501239
+2024-11-18,19.552000045776367,19.552000045776367,19.552000045776367,19.552000045776367,17.389644622802734,100,0.0,0.0,0.0,False,0.0039022244958923924,0.0038946305669503903,0.12102231456300738,17.481250762939453,-0.00524025090532565,0.07189640642645148
+2024-11-19,19.507999420166016,19.507999420166016,19.507999420166016,19.507999420166016,17.350507736206055,100,0.0,0.0,0.0,False,-0.0022505857621356595,-0.0022531221365386872,0.1184993577028155,17.481250762939453,-0.00747904303338387,0.07190414155868945
+2024-11-20,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,17.35228729248047,100,0.0,0.0,0.0,False,0.00010256508348160942,0.00010255982404305472,0.11861407668281232,17.481250762939453,-0.007377245038575175,0.07180159052037097
+2024-11-21,19.54400062561035,19.57900047302246,19.54400062561035,19.57900047302246,17.41365623474121,300,0.0,0.0,0.0,False,0.0035366485827683647,0.0035304093474970437,0.12257022157177744,17.481250762939453,-0.0038666871790171697,0.07179401604795337
+2024-11-22,19.641000747680664,19.641000747680664,19.641000747680664,19.641000747680664,17.46880340576172,100,0.0,0.0,0.0,False,0.0031668921378202874,0.003161888096968971,0.12612528038062432,17.481250762939453,-0.0007120404224234544,0.07156146149822132
+2024-11-25,19.736000061035156,19.753000259399414,19.719999313354492,19.753000259399414,17.56841278076172,800,0.0,0.0,0.0,False,0.005702129257871613,0.005685933655945672,0.1325465922899116,17.56841278076172,0.0,0.07175530770915792
+2024-11-26,19.719999313354492,19.719999313354492,19.694000244140625,19.695999145507812,17.517717361450195,200,0.0,0.0,0.0,False,-0.0028856004207186148,-0.00288977179215271,0.12927851536671642,17.56841278076172,-0.0028856004207186148,0.07177437412628739
+2024-11-27,19.732999801635742,19.732999801635742,19.732999801635742,19.732999801635742,17.550622940063477,100,0.0,0.0,0.0,False,0.001878417029703483,0.0018766550106274482,0.13139977136125958,17.56841278076172,-0.0010126037519861963,0.07178704703048726
+2024-11-29,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,17.601322174072266,100,0.0,0.0,0.0,False,0.0028887427062804782,0.0028845783070598624,0.13466809419866688,17.601322174072266,0.0,0.07181542317617645
+2024-12-02,19.809999465942383,19.822999954223633,19.809999465942383,19.822999954223633,17.63067054748535,140000,0.0,0.0,0.0,False,0.0016673959559878604,0.001666007394657588,0.13656003519032223,17.63067054748535,0.0,0.07176331680849214
+2024-12-03,19.73200035095215,19.73200035095215,19.73200035095215,19.73200035095215,17.54973793029785,100,0.0,0.0,0.0,False,-0.004590444644151259,-0.004601013090146927,0.1313427192640264,17.63067054748535,-0.004590444644151259,0.07164898124751216
+2024-12-04,19.790000915527344,19.790000915527344,19.739999771118164,19.739999771118164,17.55685043334961,600,0.0,0.0,0.0,False,0.0004052768810569596,0.00040519477856387916,0.1318012263126962,17.63067054748535,-0.0041870281641823714,0.07163605707842659
+2024-12-05,19.75,19.75,19.700000762939453,19.718000411987305,17.53728485107422,100600,0.0,0.0,0.0,False,-0.0011144129950679815,-0.0011150344149515993,0.13053993231825944,17.63067054748535,-0.005296775080653515,0.07154052015944552
+2024-12-06,19.670000076293945,19.70199966430664,19.670000076293945,19.70199966430664,17.523056030273438,200,0.0,0.0,0.0,False,-0.0008113468488202269,-0.0008116761688153146,0.12962267230670754,17.63067054748535,-0.0061038244077031845,0.07154993861663439
+2024-12-09,19.777000427246094,19.777000427246094,19.71299934387207,19.71299934387207,17.5328369140625,1600,0.0,0.0,0.0,False,0.0005581722601448735,0.0005580165399519761,0.13025319634681987,17.63067054748535,-0.005549059133023504,0.07152225043950783
+2024-12-10,19.66699981689453,19.690000534057617,19.66699981689453,19.690000534057617,17.51238250732422,60200,0.0,0.0,0.0,False,-0.001166634175549519,-0.001167315222939601,0.12893460434093762,17.63067054748535,-0.0067092195865462445,0.07153597895427193
+2024-12-11,19.711999893188477,19.711999893188477,19.711999893188477,19.711999893188477,17.53194808959961,100,0.0,0.0,0.0,False,0.0011172427433678855,0.0011166190921640473,0.13019589833537437,17.63067054748535,-0.005599472670075101,0.07122659159296263
+2024-12-12,19.639999389648438,19.67099952697754,19.639999389648438,19.67099952697754,17.4954833984375,30100,0.0,0.0,0.0,False,-0.002079899562544396,-0.0020820655575286826,0.12784520438083713,17.63067054748535,-0.007667725891862487,0.0712233479285198
+2024-12-13,19.670000076293945,19.670000076293945,19.590999603271484,19.590999603271484,17.42432975769043,2600,0.0,0.0,0.0,False,-0.004066971979375222,-0.0040752646014601945,0.12325828953754758,17.63067054748535,-0.011703513444890068,0.07086543451592198
+2024-12-16,19.639999389648438,19.639999389648438,19.540000915527344,19.540000915527344,17.378971099853516,600,0.0,0.0,0.0,False,-0.0026031794891218096,-0.0026065736525387553,0.12033424659723746,17.63067054748535,-0.01427622658786143,0.07083652189204612
+2024-12-17,19.5,19.5,19.445999145507812,19.445999145507812,17.295364379882812,600,0.0,0.0,0.0,False,-0.0048107980323074395,-0.004822407168934071,0.11494454480818073,17.63067054748535,-0.019018344577391266,0.07078767819488688
+2024-12-18,19.469999313354492,19.469999313354492,19.118999481201172,19.118999481201172,17.00452995300293,900,0.0,0.0,0.0,False,-0.016815744409419242,-0.016958734293657823,0.09619592231201013,17.63067054748535,-0.035514281365306766,0.0727482172144175
+2024-12-19,19.110000610351562,19.118999481201172,19.110000610351562,19.118999481201172,17.00452995300293,101000,0.0,0.0,0.0,False,0.0,0.0,0.09619592231201013,17.63067054748535,-0.035514281365306766,0.07269932931179698
+2024-12-20,19.170000076293945,19.27899932861328,19.170000076293945,19.27899932861328,17.146833419799805,300,0.0,0.0,0.0,False,0.008368562211962027,0.008333739935258221,0.10536950608437734,17.63067054748535,-0.027442922626363497,0.07260131670087436
+2024-12-23,19.229999542236328,19.329999923706055,19.229999542236328,19.329999923706055,17.192195892333984,1300,0.0,0.0,0.0,False,0.0026455306016910374,0.002642037345263632,0.10829379493889957,17.63067054748535,-0.024869993116280353,0.07237919833362357
+2024-12-24,19.329999923706055,19.399999618530273,19.329999923706055,19.392000198364258,17.247339248657227,1500,0.0,0.0,0.0,False,0.003207464402370519,0.0032023314613127264,0.11184860783353412,17.63067054748535,-0.021742298331517418,0.07243889758499462
+2024-12-26,18.719999313354492,18.947999954223633,18.719999313354492,18.947999954223633,17.27195167541504,500,0.471,0.0,0.0,False,0.0014270274622056878,0.0014260102261509375,0.11343524633072777,17.63067054748535,-0.020346297726122287,0.07237576000819436
+2024-12-27,18.865999221801758,18.865999221801758,18.865999221801758,18.865999221801758,17.197200775146484,200,0.0,0.0,0.0,False,-0.004327878034475763,-0.004337270407776663,0.10861643438532198,17.63067054748535,-0.024586119465586198,0.07252051405283554
+2024-12-30,18.799999237060547,18.799999237060547,18.77199935913086,18.77199935913086,17.11151695251465,200,0.0,0.0,0.0,False,-0.004982428463338406,-0.00499488214363655,0.10309283230771582,17.63067054748535,-0.029446049347496284,0.07270295669868758
+2024-12-31,18.780000686645508,18.780000686645508,18.770999908447266,18.770999908447266,17.11060333251953,400,0.0,0.0,0.0,False,-5.3392109983785296e-05,-5.339353539322686e-05,0.10303393585389098,17.63067054748535,-0.02949786927077469,0.07266193755731025
+2025-01-02,18.84000015258789,18.84000015258789,18.7549991607666,18.7549991607666,17.09602165222168,200,0.0,0.0,0.0,False,-0.0008522014106970843,-0.0008525647407542055,0.10209392877770962,17.63067054748535,-0.030324932555666706,0.07266643574581673
+2025-01-03,18.91900062561035,18.93000030517578,18.875,18.875,17.205406188964844,600,0.0,0.0,0.0,False,0.006398245098674815,0.006377863221138357,0.10914539585579086,17.63067054748535,-0.024120713808083893,0.0726491653887331
+2025-01-06,19.047000885009766,19.052000045776367,18.941999435424805,18.941999435424805,17.2664794921875,1400,0.0,0.0,0.0,False,0.0035496577384976913,0.0035433725725347877,0.11308248239330942,17.63067054748535,-0.020656676348013048,0.07272283520534559
+2025-01-07,18.969999313354492,18.969999313354492,18.868999481201172,18.868999481201172,17.19993782043457,300,0.0,0.0,0.0,False,-0.0038538065494496676,-0.0038612515959114105,0.1087928778325844,17.63067054748535,-0.024430876062862872,0.07283745206443372
+2025-01-08,18.836000442504883,18.836000442504883,18.836000442504883,18.836000442504883,17.169857025146484,100,0.0,0.0,0.0,False,-0.0017488897693774819,-0.0017504208624926662,0.10685372131218429,17.63067054748535,-0.02613703892303698,0.07274402461087183
+2025-01-10,18.518999099731445,18.518999099731445,18.518999099731445,18.518999099731445,16.880895614624023,100,0.0,0.0,0.0,False,-0.01682957581412914,-0.016972802360677858,0.08822584269420997,17.63067054748535,-0.04252673945905405,0.0746514610672353
+2025-01-13,18.290000915527344,18.589000701904297,18.290000915527344,18.589000701904297,16.944705963134766,2800,0.0,0.0,0.0,False,0.0037800333564921296,0.003772906983377119,0.09233937267899073,17.63067054748535,-0.03890745859625999,0.07471844326996832
+2025-01-14,18.643999099731445,18.643999099731445,18.643999099731445,18.643999099731445,16.99483871459961,200,0.0,0.0,0.0,False,0.0029586085219721614,0.0029542404532617215,0.09557117725588449,17.63067054748535,-0.036063962012858886,0.07470727418261362
+2025-01-15,18.899999618530273,18.899999618530273,18.790000915527344,18.802000045776367,17.138864517211914,61000,0.0,0.0,0.0,False,0.008474678991132523,0.008438970502612695,0.10485579129506517,17.63067054748535,-0.027894913522933718,0.07514357230174071
+2025-01-16,18.850000381469727,18.90999984741211,18.84000015258789,18.860000610351562,17.191734313964844,2100,0.0,0.0,0.0,False,0.003084789934586052,0.003080041732413893,0.10826403931922135,17.63067054748535,-0.024896173536809285,0.07510675793534649
+2025-01-17,18.961999893188477,18.961999893188477,18.961999893188477,18.961999893188477,17.284711837768555,100,0.0,0.0,0.0,False,0.005408269003330579,0.005393696833057711,0.11425782937057738,17.63067054748535,-0.01962254973711941,0.0751953289743549
+2025-01-21,19.084999084472656,19.084999084472656,19.084999084472656,19.084999084472656,17.39682960510254,100,0.0,0.0,0.0,False,0.006486528001525382,0.006465581012128651,0.12148549398170849,17.63067054748535,-0.013263303953925054,0.07528141908968546
+2025-01-22,19.079999923706055,19.079999923706055,19.079999923706055,19.079999923706055,17.39227294921875,100,0.0,0.0,0.0,False,-0.00026192449930373396,-0.00026195880751630677,0.12119174945522104,17.63067054748535,-0.013521754468981517,0.07528016849096456
+2025-01-23,19.10099983215332,19.10099983215332,19.10099983215332,19.10099983215332,17.41141700744629,100,0.0,0.0,0.0,False,0.0011007220438314924,0.0011001166934968534,0.12242586992920845,17.63067054748535,-0.012435916118365364,0.07491526456951099
+2025-01-24,19.09000015258789,19.09000015258789,19.030000686645508,19.054000854492188,17.368574142456055,80500,0.0,0.0,0.0,False,-0.0024606190852767273,-0.002463651383660304,0.11966400741185224,17.63067054748535,-0.014865935151098353,0.07496179033563143
+2025-01-27,19.025999069213867,19.025999069213867,19.025999069213867,19.025999069213867,17.343048095703125,100,0.0,0.0,0.0,False,-0.001469668525669765,-0.0014707495477500085,0.11801847246083375,17.63067054748535,-0.01631375567977189,0.0749585513453455
+2025-01-28,18.922000885009766,18.922000885009766,18.922000885009766,18.922000885009766,17.24825096130371,100,0.0,0.0,0.0,False,-0.005466001932088349,-0.005480995181026837,0.11190738133025246,17.63067054748535,-0.021690586591795014,0.07508426274362247
+2025-01-29,18.944000244140625,18.944000244140625,18.944000244140625,18.944000244140625,17.26830291748047,100,0.0,0.0,0.0,False,0.0011625501172114472,0.0011618748791053573,0.11320002938674611,17.63067054748535,-0.020553252868568128,0.07508882347501196
+2025-01-30,19.049999237060547,19.049999237060547,18.959999084472656,18.959999084472656,17.282886505126953,100,0.0,0.0,0.0,False,0.0008445292925527426,0.0008441728783437964,0.11414015942003375,17.63067054748535,-0.01972608140012022,0.07503325637631848
+2025-01-31,19.0,19.0,18.850000381469727,18.850000381469727,17.1826171875,600,0.0,0.0,0.0,False,-0.005801653421562913,-0.005818548390301285,0.1076763043520339,17.63067054748535,-0.025413290934034105,0.07527660435885873
+2025-02-03,18.809999465942383,18.809999465942383,18.760000228881836,18.760000228881836,17.10057830810547,500,0.0,0.0,0.0,False,-0.004774527564649023,-0.004785962032019764,0.10238767330419662,17.63067054748535,-0.030066482040610132,0.07523199080461883
+2025-02-04,18.690000534057617,18.690000534057617,18.690000534057617,18.690000534057617,17.036771774291992,200,0.0,0.0,0.0,False,-0.003731250058557012,-0.003738228536429052,0.09827438923362775,17.63067054748535,-0.03368554653629252,0.07504149800472563
+2025-02-05,18.610000610351562,18.68000030517578,18.600000381469727,18.65999984741211,17.009424209594727,104800,0.0,0.0,0.0,False,-0.001605208137995473,-0.001606497864950201,0.09651143024627795,17.63067054748535,-0.03523668236085509,0.07498045946827585
+2025-02-06,18.59000015258789,18.670000076293945,18.59000015258789,18.64699935913086,16.997575759887695,600,0.0,0.0,0.0,False,-0.0006965814692508898,-0.0006968241948478559,0.09574762070314669,17.63067054748535,-0.03590871861013556,0.07473637320877086
+2025-02-07,18.549999237060547,18.549999237060547,18.52400016784668,18.52400016784668,16.885454177856445,7300,0.0,0.0,0.0,False,-0.006596327830221793,-0.006618179748598,0.08851971017780325,17.63067054748535,-0.0422681807604417,0.0749719928453849
+2025-02-10,18.639999389648438,18.68000030517578,18.625999450683594,18.625999450683594,16.978431701660156,1500,0.0,0.0,0.0,False,0.005506367955778302,0.005491263334114053,0.09451350022915928,17.63067054748535,-0.03699455696075171,0.07515842924107632
+2025-02-11,18.625999450683594,18.625999450683594,18.625999450683594,18.625999450683594,16.978431701660156,100,0.0,0.0,0.0,False,0.0,0.0,0.09451350022915928,17.63067054748535,-0.03699455696075171,0.07514641816367817
+2025-02-12,18.540000915527344,18.540000915527344,18.540000915527344,18.540000915527344,16.900039672851562,100,0.0,0.0,0.0,False,-0.004617153703361687,-0.004627845681219568,0.08945996316819693,17.63067054748535,-0.0414409011084379,0.07527343200086185
+2025-02-13,18.60099983215332,18.60099983215332,18.60099983215332,18.60099983215332,16.955644607543945,100,0.0,0.0,0.0,False,0.003290225098211197,0.0032848241512576717,0.09304453168250926,17.63067054748535,-0.03828702590314603,0.07518066414865597
+2025-02-14,18.607999801635742,18.607999801635742,18.607999801635742,18.607999801635742,16.96202278137207,100,0.0,0.0,0.0,False,0.00037616817147068105,0.0003760974379619744,0.09345570024532823,17.63067054748535,-0.03792526009220054,0.07482440934319723
+2025-02-18,18.600000381469727,18.72599983215332,18.600000381469727,18.72599983215332,17.06958770751953,81200,0.0,0.0,0.0,False,0.006341515250503527,0.006321492448022145,0.100389866244184,17.63067054748535,-0.031824248456950865,0.07495851454461766
+2025-02-19,18.84600067138672,18.84600067138672,18.84600067138672,18.84600067138672,17.178972244262695,100,0.0,0.0,0.0,False,0.006408153413979489,0.006387708495191615,0.10744133332226502,17.63067054748535,-0.025620029709368164,0.07513794987702849
+2025-02-20,18.91200065612793,18.91200065612793,18.91200065612793,18.91200065612793,17.239133834838867,100,0.0,0.0,0.0,False,0.0035020483018863846,0.003495930410006586,0.11131964636306502,17.63067054748535,-0.022207703989019834,0.07516379455188431
+2025-02-21,18.75,18.75,18.697999954223633,18.697999954223633,17.044063568115234,200,0.0,0.0,0.0,False,-0.011315549179704787,-0.011380057096321165,0.09874445425027156,17.63067054748535,-0.03327196080206851,0.0760134116952062
+2025-02-24,18.799999237060547,18.799999237060547,18.68899917602539,18.68899917602539,17.035858154296875,500,0.0,0.0,0.0,False,-0.000481423563434058,-0.00048153948496416985,0.0982154927798029,17.63067054748535,-0.03373736645957093,0.07599169407798904
+2025-02-25,18.61400032043457,18.61400032043457,18.61400032043457,18.61400032043457,16.96749496459961,100,0.0,0.0,0.0,False,-0.004012899677731996,-0.00402097296507667,0.09380846418274658,17.63067054748535,-0.03761488147030978,0.07608931173555114
+2025-02-26,18.610000610351562,18.610000610351562,18.554000854492188,18.554000854492188,16.912799835205078,100,0.0,0.0,0.0,False,-0.0032235241270821557,-0.003228730873373574,0.09028254620804677,17.63067054748535,-0.04071715311943502,0.07613376691469041
+2025-02-27,18.5,18.510000228881836,18.327999114990234,18.327999114990234,16.706790924072266,1800,0.0,0.0,0.0,False,-0.012180650935393444,-0.012255443028777282,0.07700219509173456,17.63067054748535,-0.05240184262559755,0.07706850996062291
+2025-02-28,18.488000869750977,18.488000869750977,18.488000869750977,18.488000869750977,16.85264015197754,100,0.0,0.0,0.0,False,0.008729936740581534,0.008692051175560546,0.08640435612435282,17.63067054748535,-0.04412937065622735,0.07754970980106284
+2025-03-03,18.259000778198242,18.259000778198242,18.259000778198242,18.259000778198242,16.643896102905273,100,0.0,0.0,0.0,False,-0.012386430089873501,-0.012463781315790515,0.07294768451788447,17.63067054748535,-0.055969195381557424,0.07854717566688156
+2025-03-04,18.18600082397461,18.329999923706055,18.152000427246094,18.152000427246094,16.546361923217773,1700,0.0,0.0,0.0,False,-0.005860056989329232,-0.005877294498133051,0.06666014994004077,17.63067054748535,-0.06150126969630387,0.07868002812110296
+2025-03-05,18.18000030517578,18.347000122070312,18.139999389648438,18.347000122070312,16.724111557006836,1400,0.0,0.0,0.0,False,0.01074252059841907,0.010685229658204684,0.07811876857228439,17.63067054748535,-0.05141942775442632,0.07940241318638898
+2025-03-06,18.280000686645508,18.280000686645508,18.219999313354492,18.222000122070312,16.61016845703125,500,0.0,0.0,0.0,False,-0.006813103320149061,-0.006836418467926241,0.07077343401060965,17.63067054748535,-0.057882205200621484,0.07969438855311614
+2025-03-07,18.260000228881836,18.327999114990234,18.260000228881836,18.327999114990234,16.706790924072266,900,0.0,0.0,0.0,False,0.005817067255577069,0.005800213448084635,0.07700219509173456,17.63067054748535,-0.05240184262559755,0.07989150803855401
+2025-03-10,18.010000228881836,18.076000213623047,18.010000228881836,18.076000213623047,16.477083206176758,500,0.0,0.0,0.0,False,-0.013749362097093654,-0.013844760025905982,0.06219410193205355,17.63067054748535,-0.06543071281387702,0.08104945595888795
+2025-03-11,18.0,18.0,17.97100067138672,17.97100067138672,16.38136863708496,200,0.0,0.0,0.0,False,-0.005808951007537311,-0.005825888588343666,0.0560238684334351,17.63067054748535,-0.07085958001629022,0.08124093870216456
+2025-03-12,17.979999542236328,17.979999542236328,17.957000732421875,17.957000732421875,16.368610382080078,100,0.0,0.0,0.0,False,-0.0007788271717419359,-0.0007791306151872211,0.055201408350691095,17.63067054748535,-0.07158321982173732,0.08122068562770263
+2025-03-13,17.8799991607666,17.8799991607666,17.716999053955078,17.716999053955078,16.14983558654785,200,0.0,0.0,0.0,False,-0.013365508154054129,-0.013455630479441162,0.041098105323210454,17.63067054748535,-0.08399198186757051,0.08217862248536284
+2025-03-14,18.049999237060547,18.049999237060547,18.033000946044922,18.033000946044922,16.43788719177246,200,0.0,0.0,0.0,False,0.017836194286989793,0.017678995836229724,0.059667333401572265,17.63067054748535,-0.06765388488772006,0.0840913443292767
+2025-03-17,18.18899917602539,18.31999969482422,18.18899917602539,18.231000900268555,16.61837387084961,1200,0.0,0.0,0.0,False,0.010979919558487206,0.010920077881129718,0.07130239548107808,17.63067054748535,-0.05741679954311918,0.0847802859458835
+2025-03-18,18.141000747680664,18.141000747680664,18.141000747680664,18.141000747680664,16.536334991455078,100,0.0,0.0,0.0,False,-0.0049366370038428364,-0.004948862447945729,0.0660137644332408,17.63067054748535,-0.06206999064969532,0.08485615216550517
+2025-03-19,18.260000228881836,18.275999069213867,18.260000228881836,18.275999069213867,16.659391403198242,100,0.0,0.0,0.0,False,0.00744157709714699,0.0074140251644261215,0.07394658804789067,17.63067054748535,-0.05509031217338711,0.08506154564222967
+2025-03-20,18.260000228881836,18.260000228881836,18.163000106811523,18.163000106811523,16.55638885498047,1000,0.0,0.0,0.0,False,-0.006182851805618728,-0.006202044786310275,0.06730653544684073,17.63067054748535,-0.06093254874291254,0.0852598186700115
+2025-03-21,18.030000686645508,18.1299991607666,18.030000686645508,18.12700080871582,16.52357292175293,400,0.0,0.0,0.0,False,-0.0019820706988086245,-0.001984037600391234,0.0651910584362847,17.63067054748535,-0.06279384682225408,0.08527644711481881
+2025-03-24,18.32699966430664,18.32699966430664,18.32699966430664,18.32699966430664,16.705881118774414,100,0.0,0.0,0.0,False,0.011033218897922525,0.010972796964338397,0.07694354455212205,17.63067054748535,-0.052453446181764174,0.08590996576714009
+2025-03-25,18.270000457763672,18.270000457763672,18.243999481201172,18.243999481201172,16.63022232055664,100,0.0,0.0,0.0,False,-0.004528872058879085,-0.004539158468914842,0.0720662050242098,17.63067054748535,-0.05674476329383882,0.08598626225147013
+2025-03-26,18.266000747680664,18.266000747680664,18.20400047302246,18.20400047302246,16.593761444091797,300,0.0,0.0,0.0,False,-0.002192446725127306,-0.0021948536551359564,0.06971575698388488,17.63067054748535,-0.05881280014851442,0.08600107787912455
+2025-03-27,17.899999618530273,17.899999618530273,17.889999389648438,17.889999389648438,16.580785751342773,100,0.3,0.0,0.0,False,-0.0007819621122517884,-0.0007822680040985723,0.06887927979104469,17.63067054748535,-0.05954877287933458,0.08600312567431595
+2025-03-28,17.56100082397461,17.56100082397461,17.55699920654297,17.55699920654297,16.272153854370117,200,0.0,0.0,0.0,False,-0.018613828174437463,-0.01878924567874856,0.048983344537797624,17.63067054748535,-0.07705417042739748,0.08792202948738598
+2025-03-31,17.61199951171875,17.61199951171875,17.61199951171875,17.61199951171875,16.323131561279297,100,0.0,0.0,0.0,False,0.003132818640077417,0.0031279215888115877,0.05226961911269634,17.63067054748535,-0.07416274852873073,0.08773554473384293
+2025-04-01,17.618999481201172,17.618999481201172,17.618999481201172,17.618999481201172,16.32961654663086,100,0.0,0.0,0.0,False,0.00039728806492900226,0.0003972091669218674,0.052687673273457136,17.63067054748535,-0.07379492443865443,0.08767461096115066
+2025-04-02,17.738000869750977,17.738000869750977,17.738000869750977,17.738000869750977,16.439910888671875,100,0.0,0.0,0.0,False,0.0067542518053660405,0.0067315440386122374,0.05979779089115089,17.63067054748535,-0.0675391021349051,0.08794068155180414
+2025-04-03,16.881000518798828,16.881000518798828,16.881000518798828,16.881000518798828,15.645625114440918,100,0.0,0.0,0.0,False,-0.048314481727408265,-0.049520636713329076,0.008594209888392657,17.63067054748535,-0.11259046714633092,0.1002270406411815
+2025-04-04,16.190000534057617,16.190000534057617,15.986000061035156,15.986000061035156,14.816123008728027,600,0.0,0.0,0.0,False,-0.05301815041875568,-0.054475352208619994,-0.04487958964295613,17.63067054748535,-0.15963927924220445,0.11327896661857462
+2025-04-07,16.290000915527344,16.8799991607666,15.97700023651123,15.97700023651123,14.807782173156738,300,0.0,0.0,0.0,False,-0.0005629566902471961,-0.0005631152098606529,-0.04541728106795828,17.63067054748535,-0.16011236593217604,0.11308994695047152
+2025-04-08,15.807999610900879,15.807999610900879,15.607999801635742,15.607999801635742,14.465785026550293,200,0.0,0.0,0.0,False,-0.023095771034936652,-0.023366657368475267,-0.06746410497832,17.63067054748535,-0.1795102184236812,0.11525335711021774
+2025-04-09,15.65999984741211,16.891000747680664,15.65999984741211,16.891000747680664,15.65489387512207,500,0.0,0.0,0.0,False,0.08220147378032405,0.07899736806286868,0.009191719945515597,17.63067054748535,-0.11206474915641162,0.14186584867720708
+2025-04-10,16.270000457763672,16.270000457763672,16.256999969482422,16.256999969482422,15.067290306091309,300,0.0,0.0,0.0,False,-0.03753481650645685,-0.038257386468177675,-0.028688106082474962,17.63067054748535,-0.14539323586644048,0.14664285073430025
+2025-04-11,16.523000717163086,16.523000717163086,16.523000717163086,16.523000717163086,15.313824653625488,100,0.0,0.0,0.0,False,0.016362221907578967,0.016229803244552324,-0.01279528533272567,17.63067054748535,-0.1314099703479692,0.1473040303593049
+2025-04-14,16.670000076293945,16.684999465942383,16.670000076293945,16.684999465942383,15.463968276977539,100200,0.0,0.0,0.0,False,0.009804449688308514,0.009756697937533448,-0.003116286375709376,17.63067054748535,-0.12289392310247937,0.14764616587288468
+2025-04-15,16.808000564575195,16.808000564575195,16.6299991607666,16.6299991607666,15.412992477416992,61300,0.0,0.0,0.0,False,-0.00329642421967713,-0.003301869395694891,-0.0064024379935021525,17.63067054748535,-0.12578523681759035,0.14707738135336718
+2025-04-16,16.354000091552734,16.354000091552734,16.354000091552734,16.354000091552734,15.15719223022461,100,0.0,0.0,0.0,False,-0.016596403817570105,-0.0167356671242345,-0.022892584364715196,17.63067054748535,-0.14029405805064699,0.14793146178077632
+2025-04-17,16.549999237060547,16.549999237060547,16.514999389648438,16.514999389648438,15.306410789489746,100,0.0,0.0,0.0,False,0.009844736214902783,0.009796592516137301,-0.013273219604160391,17.63067054748535,-0.13183047982977103,0.14826855279469955
+2025-04-21,16.26099967956543,16.26099967956543,16.26099967956543,16.26099967956543,15.070996284484863,100,0.0,0.0,0.0,False,-0.015380124592404898,-0.01549962558552763,-0.02844920042531096,17.63067054748535,-0.14518303521731746,0.14903320101288023
+2025-04-22,16.280000686645508,16.57200050354004,16.280000686645508,16.57200050354004,15.359238624572754,61600,0.0,0.0,0.0,False,0.01912563274828938,0.01894503687481781,-0.009867676636338585,17.63067054748535,-0.12883411988187654,0.15024878080245216
+2025-04-23,16.783000946044922,16.783000946044922,16.783000946044922,16.783000946044922,15.554797172546387,100,0.0,0.0,0.0,False,0.012732307424455636,0.012651933112917289,0.0027389924956180423,17.63067054748535,-0.11774216807851612,0.15079601504774934
+2025-04-24,17.083999633789062,17.083999633789062,17.083999633789062,17.083999633789062,15.833768844604492,100,0.0,0.0,0.0,False,0.017934767580928712,0.017775837078061282,0.020722883270361647,17.63067054748535,-0.10191907891655039,0.15176383215647518
+2025-04-25,17.1200008392334,17.139999389648438,17.086999893188477,17.086999893188477,15.83655071258545,500,0.0,0.0,0.0,False,0.00017569209253087692,0.0001756766604826874,0.02090221620961752,17.63067054748535,-0.10176129320026328,0.15149105104115346
+2025-04-28,17.066999435424805,17.118000030517578,16.981000900268555,17.118000030517578,15.86528205871582,1200,0.0,0.0,0.0,False,0.0018142426751766028,0.001812598924742225,0.022754380577447275,17.63067054748535,-0.10013167020589164,0.15149423255579467
+2025-04-29,17.21500015258789,17.21500015258789,17.21500015258789,17.21500015258789,15.955181121826172,100,0.0,0.0,0.0,False,0.005666401818615219,0.005650408153077204,0.028549717859547963,17.63067054748535,-0.09503265466543209,0.15147521530887967
+2025-04-30,17.204999923706055,17.204999923706055,17.204999923706055,17.204999923706055,15.945915222167969,100,0.0,0.0,0.0,False,-0.0005807455012546425,-0.0005809141992401489,0.02795239223808421,17.63067054748535,-0.09555821038001744,0.15139512398595062
+2025-05-01,17.229000091552734,17.229000091552734,17.229000091552734,17.229000091552734,15.968158721923828,100,0.0,0.0,0.0,False,0.0013949340283043732,0.0013939620116604418,0.029386318009493984,17.63067054748535,-0.09429657375105605,0.15138016552073436
+2025-05-02,17.440000534057617,17.507999420166016,17.440000534057617,17.507999420166016,16.226741790771484,200,0.0,0.0,0.0,False,0.01619366849683357,0.016063949590119007,0.046055858798515814,17.63067054748535,-0.07962991270993425,0.15192554291151095
+2025-05-05,17.45599937438965,17.45599937438965,17.45599937438965,17.45599937438965,16.178546905517578,100,0.0,0.0,0.0,False,-0.0029700901065250473,-0.002974509577132101,0.04294897864142588,17.63067054748535,-0.08236349480053606,0.15193880824019748
+2025-05-06,17.450000762939453,17.450000762939453,17.400999069213867,17.400999069213867,16.12757110595703,300,0.0,0.0,0.0,False,-0.003150826823833053,-0.003155801130203386,0.03966282702363322,17.63067054748535,-0.08525480851564693,0.15196995090421056
+2025-05-07,17.399999618530273,17.479999542236328,17.399999618530273,17.479999542236328,16.200790405273438,100,0.0,0.0,0.0,False,0.004540007843423011,0.004529733094370893,0.04438290441283588,17.63067054748535,-0.08110185817157456,0.1519004218832055
+2025-05-08,17.763999938964844,17.860000610351562,17.64900016784668,17.64900016784668,16.357421875,700,0.0,0.0,0.0,False,0.009668137529609488,0.009621700156658562,0.054480141966272155,17.63067054748535,-0.07221782456067471,0.1521410608278884
+2025-05-09,17.729999542236328,17.729999542236328,17.729999542236328,17.729999542236328,16.4324951171875,100,0.0,0.0,0.0,False,0.004589552238805972,0.004579052358172852,0.0593197336626099,17.63067054748535,-0.06795971980026283,0.15217049138301803
+2025-05-12,18.290000915527344,18.320999145507812,18.290000915527344,18.320999145507812,16.980243682861328,150100,0.0,0.0,0.0,False,0.03333325595215997,0.03278974793798158,0.09463030947995965,17.63067054748535,-0.03689178258264225,0.15576077892405707
+2025-05-13,18.392000198364258,18.392000198364258,18.392000198364258,18.392000198364258,17.046051025390625,100,0.0,0.0,0.0,False,0.0038755240359547027,0.0038680335395067027,0.09887257555483386,17.63067054748535,-0.033159233536815824,0.15572875499587593
+2025-05-14,18.361000061035156,18.361000061035156,18.361000061035156,18.361000061035156,17.017316818237305,100,0.0,0.0,0.0,False,-0.0016856811651284609,-0.0016871035242777862,0.09702022675134492,17.63067054748535,-0.03478901880652119,0.1556693722262194
+2025-05-15,18.479999542236328,18.479999542236328,18.406999588012695,18.406999588012695,17.05994987487793,600,0.0,0.0,0.0,False,0.0025052748970939565,0.0025021419274813927,0.09976856398702938,17.63067054748535,-0.032370899964937694,0.15568675952869188
+2025-05-16,18.360000610351562,18.500999450683594,18.360000610351562,18.500999450683594,17.147071838378906,300,0.0,0.0,0.0,False,0.005106812396282079,0.005093816854940106,0.10538487572263966,17.63067054748535,-0.02742939968187541,0.15576443613422117
+2025-05-19,18.447999954223633,18.447999954223633,18.447999954223633,18.447999954223633,17.097949981689453,100,0.0,0.0,0.0,False,-0.002864737323809874,-0.0028688485373522996,0.10221823841198208,17.63067054748535,-0.030215558980646984,0.15571960156311776
+2025-05-20,18.360000610351562,18.408000946044922,18.360000610351562,18.408000946044922,17.06087875366211,100,0.0,0.0,0.0,False,-0.002168168000669324,-0.0021705218799281385,0.09982844409770308,17.63067054748535,-0.032318214573212045,0.15572238747734254
+2025-05-21,18.290000915527344,18.290000915527344,18.200000762939453,18.200000762939453,16.86810302734375,100,0.0,0.0,0.0,False,-0.011299284702845691,-0.011363606606919145,0.08740116938355524,17.63067054748535,-0.043252326568507415,0.15613953587246718
+2025-05-22,18.090999603271484,18.090999603271484,18.090999603271484,18.090999603271484,16.76707649230957,100,0.0,0.0,0.0,False,-0.005989205476775394,-0.006007212703216448,0.08088850034443129,17.63067054748535,-0.0489824849741155,0.15625098150102384
+2025-05-23,17.950000762939453,18.059999465942383,17.950000762939453,17.988000869750977,16.671613693237305,1200,0.0,0.0,0.0,False,-0.005693467141755448,-0.005709736708687654,0.07473449718381886,17.63067054748535,-0.05439707194714927,0.15635255704478723
+2025-05-27,18.049999237060547,18.246000289916992,18.049999237060547,18.246000289916992,16.91073226928711,1200,0.0,0.0,0.0,False,0.01434285729322049,0.014240971581435542,0.09014926070502738,17.63067054748535,-0.040834424094035704,0.15700620969121076
+2025-05-28,18.229999542236328,18.229999542236328,18.149999618530273,18.163999557495117,16.834732055664062,1300,0.0,0.0,0.0,False,-0.004494200038934859,-0.0045043293159881285,0.08524991185512198,17.63067054748535,-0.045145106062617346,0.1566531141856823
+2025-05-29,18.18400001525879,18.18400001525879,18.18400001525879,18.18400001525879,16.853269577026367,100,0.0,0.0,0.0,False,0.001101147395813129,0.0011005415777087092,0.08644493196936764,17.63067054748535,-0.04409367008277876,0.1566537917691612
+2025-05-30,18.156999588012695,18.156999588012695,18.156999588012695,18.156999588012695,16.8282470703125,100,0.0,0.0,0.0,False,-0.001484727138523767,-0.0014858304380627719,0.08483185769436119,17.63067054748535,-0.04551293015269353,0.1566458431816157
+2025-06-02,18.201000213623047,18.201000213623047,18.201000213623047,18.201000213623047,16.86902618408203,100,0.0,0.0,0.0,False,0.002423253806480563,0.0024203224616152585,0.08746068062291035,17.63067054748535,-0.04319996572744944,0.1563319646953032
+2025-06-03,18.440000534057617,18.440000534057617,18.400999069213867,18.400999069213867,17.05438804626465,500,0.0,0.0,0.0,False,0.01098829654775968,0.010928363856355039,0.09941002106562347,17.63067054748535,-0.032686363213956016,0.1567058681639636
+2025-06-04,18.399999618530273,18.44700050354004,18.399999618530273,18.44700050354004,17.09702491760254,100,0.0,0.0,0.0,False,0.002500052844008671,0.0024969329108139107,0.10215860421552025,17.63067054748535,-0.03026802800526074,0.15647295048379678
+2025-06-05,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,17.081266403198242,100,0.0,0.0,0.0,False,-0.0009217109105381649,-0.0009221359472335108,0.10114273260487128,17.63067054748535,-0.031161840544145947,0.15642009449025504
+2025-06-06,18.610000610351562,18.610000610351562,18.573999404907227,18.573999404907227,17.2147274017334,200,0.0,0.0,0.0,False,0.007813296472571007,0.007782930740107694,0.10974628723333013,17.63067054748535,-0.023592020770377253,0.15660506776834787
+2025-06-09,18.559999465942383,18.75,18.559999465942383,18.679000854492188,17.31204605102539,2300,0.0,0.0,0.0,False,0.005653220467620734,0.0056373009861718365,0.1160199276581837,17.63067054748535,-0.018072171197448084,0.1566962739939966
+2025-06-10,18.81399917602539,18.81399917602539,18.81399917602539,18.81399917602539,17.437164306640625,100,0.0,0.0,0.0,False,0.00722723676025705,0.007201245439813972,0.12408566790453435,17.63067054748535,-0.010975546297206873,0.15683656460844583
+2025-06-11,18.799999237060547,18.799999237060547,18.690000534057617,18.773000717163086,17.399168014526367,200,0.0,0.0,0.0,False,-0.0021790407801449696,-0.0021814183440060516,0.12163623939379398,17.63067054748535,-0.0131306709143858,0.15685559174189606
+2025-06-12,18.781999588012695,18.781999588012695,18.781999588012695,18.781999588012695,17.407506942749023,100,0.0,0.0,0.0,False,0.00047927166492645057,0.00047915685094531037,0.12217380786169008,17.63067054748535,-0.0126576924079701,0.1568505780971452
+2025-06-13,18.566999435424805,18.566999435424805,18.566999435424805,18.566999435424805,17.208240509033203,300,0.0,0.0,0.0,False,-0.011447155205577708,-0.011513178220790302,0.10932811011546306,17.63067054748535,-0.02395995304400944,0.15723200617605537
+2025-06-16,18.742000579833984,18.742000579833984,18.742000579833984,18.742000579833984,17.37043571472168,100,0.0,0.0,0.0,False,0.009425438097714567,0.009381295812854533,0.11978401354741108,17.63067054748535,-0.014760348000535273,0.15749936187838662
+2025-06-17,18.6200008392334,18.6200008392334,18.524999618530273,18.524999618530273,17.1693172454834,300,0.0,0.0,0.0,False,-0.011578205206898229,-0.011645754530964733,0.10681892445115504,17.63067054748535,-0.026167654869358126,0.15779458922995132
+2025-06-18,18.540000915527344,18.540000915527344,18.44099998474121,18.44099998474121,17.091461181640625,100,0.0,0.0,0.0,False,-0.0045346045349156094,-0.004544917041294369,0.10179993833700851,17.63067054748535,-0.030583599437834952,0.1578628691980614
+2025-06-20,18.44099998474121,18.44099998474121,18.44099998474121,18.44099998474121,17.091461181640625,100,0.0,0.0,0.0,False,0.0,0.0,0.10179993833700851,17.63067054748535,-0.030583599437834952,0.15781229983416045
+2025-06-23,18.538999557495117,18.538999557495117,18.538999557495117,18.538999557495117,17.182289123535156,100,0.0,0.0,0.0,False,0.005314229189023134,0.00530015850098001,0.1076551557297829,17.63067054748535,-0.025431898505649753,0.15789216311775944
+2025-06-24,18.743000030517578,18.743000030517578,18.743000030517578,18.743000030517578,17.371360778808594,100,0.0,0.0,0.0,False,0.011003868804329464,0.010943766741526337,0.11984364774387246,17.63067054748535,-0.014707878975921518,0.15814298755445189
+2025-06-25,18.722000122070312,18.722000122070312,18.722000122070312,18.722000122070312,17.351898193359375,100,0.0,0.0,0.0,False,-0.001120383468919739,-0.001121011567663247,0.11858899343316542,17.63067054748535,-0.01581178398037375,0.1580578580335586
+2025-06-26,18.500999450683594,18.500999450683594,18.500999450683594,18.500999450683594,17.42630958557129,100,0.3,0.0,0.0,False,0.004288371876247643,0.0042792030132231445,0.12338591901368434,17.63067054748535,-0.011591218913860946,0.1581038625430348
+2025-06-27,18.530000686645508,18.55900001525879,18.530000686645508,18.55900001525879,17.480939865112305,200,0.0,0.0,0.0,False,0.0031349310806603192,0.003130027429951881,0.1269076564467766,17.63067054748535,-0.008492625505636453,0.15801324196884942
+2025-06-30,18.584999084472656,18.584999084472656,18.584999084472656,18.584999084472656,17.505430221557617,100,0.0,0.0,0.0,False,0.0014009748122405519,0.0013999943626449155,0.12848642568917956,17.63067054748535,-0.007103548647819147,0.15800587608593508
+2025-07-01,18.770000457763672,18.770000457763672,18.760000228881836,18.760000228881836,17.670265197753906,200,0.0,0.0,0.0,False,0.009416219659274416,0.00937216340922615,0.13911250175597822,17.670265197753906,0.0,0.1582657780432657
+2025-07-02,18.770000457763672,18.80900001525879,18.760000228881836,18.80900001525879,17.716419219970703,300,0.0,0.0,0.0,False,0.0026119597923557336,0.002608554553652822,0.1420878178095346,17.716419219970703,0.0,0.15827927665286007
+2025-07-03,18.875,18.875,18.875,18.875,17.778583526611328,100,0.0,0.0,0.0,False,0.003508852769218196,0.0035027111079372307,0.146095235811746,17.778583526611328,0.0,0.15825073065605283
+2025-07-07,18.77400016784668,18.77400016784668,18.77400016784668,18.77400016784668,17.68345069885254,100,0.0,0.0,0.0,False,-0.005350979037018977,-0.005365346802675399,0.13996250423048995,17.778583526611328,-0.005350979037018977,0.15835204299778352
+2025-07-08,18.854000091552734,18.854000091552734,18.854000091552734,18.854000091552734,17.758804321289062,100,0.0,0.0,0.0,False,0.004261251026159263,0.004252197606156489,0.14482017062142516,17.778583526611328,-0.0011125298757721502,0.1583977944127482
+2025-07-09,18.895000457763672,18.895000457763672,18.895000457763672,18.895000457763672,17.797422409057617,100,0.0,0.0,0.0,False,0.002174588281389056,0.0021722272864673257,0.14730968314875637,17.797422409057617,0.0,0.1583995073106793
+2025-07-10,18.916000366210938,18.916000366210938,18.916000366210938,18.916000366210938,17.817203521728516,100,0.0,0.0,0.0,False,0.0011114594134054023,0.0011108421996879085,0.14858487129618325,17.817203521728516,0.0,0.15839986728000188
+2025-07-11,18.847999572753906,18.847999572753906,18.847999572753906,18.847999572753906,17.75315284729004,100,0.0,0.0,0.0,False,-0.0035948780828801707,-0.003601355184682285,0.1444558487160328,17.817203521728516,-0.0035948780828801707,0.15843223861325295
+2025-07-14,18.84000015258789,18.84000015258789,18.84000015258789,18.84000015258789,17.74561882019043,100,0.0,0.0,0.0,False,-0.00042437685094109945,-0.0004244669242811685,0.14397016814691366,17.817203521728516,-0.00401772935078093,0.15833191615753237
+2025-07-15,18.792999267578125,18.792999267578125,18.792999267578125,18.792999267578125,17.70134735107422,100,0.0,0.0,0.0,False,-0.0024947830540482663,-0.0024979002107907984,0.14111621075708403,17.817203521728516,-0.00650248904172912,0.15821308900334224
+2025-07-16,18.781999588012695,18.781999588012695,18.781999588012695,18.781999588012695,17.69098663330078,100,0.0,0.0,0.0,False,-0.0005853067321911487,-0.000585478091044779,0.14044830775671535,17.817203521728516,-0.007083989823308157,0.1581299795382553
+2025-07-17,18.81999969482422,18.874000549316406,18.799999237060547,18.874000549316406,17.777645111083984,4400,0.0,0.0,0.0,False,0.004898453635145517,0.0048864952469780945,0.1460347409155418,17.817203521728516,-0.0022202367838639603,0.1581964865614264
+2025-07-18,18.87299919128418,18.87299919128418,18.87299919128418,18.87299919128418,17.77669906616211,100,0.0,0.0,0.0,False,-5.321542397562773e-05,-5.321683996653744e-05,0.14597375419091319,17.817203521728516,-0.002273334056997811,0.15792805118312045
+2025-07-21,18.8799991607666,18.8799991607666,18.8700008392334,18.87299919128418,17.77669906616211,200,0.0,0.0,0.0,False,0.0,0.0,0.14597375419091319,17.817203521728516,-0.002273334056997811,0.15789864360376546
+2025-07-22,18.889999389648438,19.018999099731445,18.889999389648438,19.018999099731445,17.91421890258789,3800,0.0,0.0,0.0,False,0.007735960197894576,0.007706191087669591,0.15483896154116583,17.91421890258789,0.0,0.1579969070011451
+2025-07-23,18.959999084472656,19.0310001373291,18.959999084472656,19.0310001373291,17.92552375793457,300,0.0,0.0,0.0,False,0.0006310548848460495,0.0006308558534409639,0.15556772830905685,17.92552375793457,0.0,0.15785266614697363
+2025-07-24,19.072999954223633,19.072999954223633,18.979999542236328,19.03499984741211,17.929292678833008,3400,0.0,0.0,0.0,False,0.00021025443659739018,0.0002102323362310815,0.1558106915507227,17.929292678833008,0.0,0.15770918455672536
+2025-07-25,19.059999465942383,19.06999969482422,19.051000595092773,19.051000595092773,17.94436264038086,29400,0.0,0.0,0.0,False,0.0008405218107483403,0.0008401687701028933,0.15678217564606722,17.94436264038086,0.0,0.15762824794667699
+2025-07-28,19.0310001373291,19.0310001373291,19.0310001373291,19.0310001373291,17.92552375793457,100,0.0,0.0,0.0,False,-0.0010498496281999836,-0.0010504011063340961,0.15556772830905685,17.94436264038086,-0.0010498496281999836,0.15754602168965512
+2025-07-29,19.0,19.0,18.908000946044922,18.908000946044922,17.809667587280273,100,0.0,0.0,0.0,False,-0.006463195844027436,-0.006484172728277214,0.14809906776995763,17.94436264038086,-0.007506260088473549,0.15768625483575882
+2025-07-30,18.8799991607666,18.8799991607666,18.78700065612793,18.78700065612793,17.695695877075195,200,0.0,0.0,0.0,False,-0.006399429391173883,-0.006419993518842348,0.1407518888516912,17.94436264038086,-0.013857653698219452,0.1577344903180012
+2025-07-31,18.770000457763672,18.809999465942383,18.639999389648438,18.639999389648438,17.557233810424805,5300,0.0,0.0,0.0,False,-0.007824618348565071,-0.007855391304247086,0.13182594069102205,17.94436264038086,-0.02157384119538941,0.15794188034374848
+2025-08-01,18.399999618530273,18.410999298095703,18.399999618530273,18.410999298095703,17.341535568237305,1000,0.0,0.0,0.0,False,-0.012285434284040053,-0.012361524071437093,0.1179209674756907,17.94436264038086,-0.033594231471169134,0.15839419562904827
+2025-08-04,18.52400016784668,18.52400016784668,18.52400016784668,18.52400016784668,17.447973251342773,100,0.0,0.0,0.0,False,0.006137731153429193,0.00611897200152812,0.12478246582483798,17.94436264038086,-0.02766269267881616,0.15843782822121233
+2025-08-05,18.489999771118164,18.5,18.479000091552734,18.479000091552734,17.405588150024414,34300,0.0,0.0,0.0,False,-0.0024292277795128214,-0.002432183140448603,0.12205011301294744,17.94436264038086,-0.030024721476817562,0.1583554969488047
+2025-08-06,18.51799964904785,18.51799964904785,18.51799964904785,18.51799964904785,17.44232177734375,100,0.0,0.0,0.0,False,0.0021104502187869745,0.002108226347087995,0.12441814391944561,17.94436264038086,-0.02797763693804023,0.15743608003112308
+2025-08-07,18.489999771118164,18.53700065612793,18.489999771118164,18.53700065612793,17.460220336914062,600,0.0,0.0,0.0,False,0.0010261569416498695,0.0010256308025188734,0.12557197340314552,17.94436264038086,-0.026980189442745273,0.15614737512372734
+2025-08-08,18.572999954223633,18.572999954223633,18.572999954223633,18.572999954223633,17.494129180908203,100,0.0,0.0,0.0,False,0.0019420627769772825,0.0019401794110780737,0.12775790483550065,17.94436264038086,-0.02509052388740063,0.15584782157930582
+2025-08-11,18.4950008392334,18.4950008392334,18.4950008392334,18.4950008392334,17.420658111572266,100,0.0,0.0,0.0,False,-0.004199755733833133,-0.004208599477672989,0.12302159710829219,17.94436264038086,-0.0291849055496729,0.15585456911360324
+2025-08-12,18.679000854492188,18.679000854492188,18.679000854492188,18.679000854492188,17.593971252441406,100,0.0,0.0,0.0,False,0.009948713748880289,0.00989955109744295,0.134194217511733,17.94436264038086,-0.01952654407189447,0.15519771499325294
+2025-08-13,18.857999801635742,18.857999801635742,18.857999801635742,18.857999801635742,17.762571334838867,100,0.0,0.0,0.0,False,0.009582832663436625,0.00953720856301039,0.1450630109059854,17.94436264038086,-0.010130831012793995,0.15547569068394396
+2025-08-14,18.84000015258789,18.84000015258789,18.84000015258789,18.84000015258789,17.74561882019043,100,0.0,0.0,0.0,False,-0.0009543953028460228,-0.0009548510280274583,0.1439701681469141,17.94436264038086,-0.011075557498107513,0.15546425622419777
+2025-08-15,18.847999572753906,18.847999572753906,18.847999572753906,18.847999572753906,17.75315284729004,100,0.0,0.0,0.0,False,0.0004245570231136142,0.00042446692428116937,0.14445584871603323,17.94436264038086,-0.010655702680714585,0.155229344474173
+2025-08-18,18.860000610351562,18.860000610351562,18.860000610351562,18.860000610351562,17.764455795288086,100,0.0,0.0,0.0,False,0.000636672713589137,0.0006364701235015157,0.1451844925268182,17.94436264038086,-0.010025814162266333,0.15520227738489142
+2025-08-19,18.888999938964844,18.888999938964844,18.888999938964844,18.888999938964844,17.791770935058594,100,0.0,0.0,0.0,False,0.0015376288519770576,0.0015364479111446493,0.14694536124336421,17.94436264038086,-0.00850360129140959,0.15486433714439354
+2025-08-20,18.864999771118164,18.864999771118164,18.864999771118164,18.864999771118164,17.769163131713867,100,0.0,0.0,0.0,False,-0.001270688759834382,-0.00127149676935484,0.145487950664688,17.94436264038086,-0.009763484620664897,0.1548646992072022
+2025-08-21,18.812999725341797,18.812999725341797,18.812999725341797,18.812999725341797,17.720184326171875,100,0.0,0.0,0.0,False,-0.0027563934879171192,-0.0027601993356653285,0.14233053513698835,17.94436264038086,-0.012492966103154202,0.15487027296901051
+2025-08-22,19.141000747680664,19.141000747680664,19.141000747680664,19.141000747680664,18.02913475036621,100,0.0,0.0,0.0,False,0.01743494415789071,0.017284699344997413,0.16224700422695504,18.02913475036621,0.0,0.1558199056008621
+2025-08-25,19.11199951171875,19.11199951171875,19.11199951171875,19.11199951171875,18.001815795898438,100,0.0,0.0,0.0,False,-0.0015152670855277384,-0.0015164162637192778,0.1604858895961967,18.02913475036621,-0.0015152670855277384,0.155784903928531
+2025-08-26,19.040000915527344,19.1200008392334,19.030000686645508,19.06599998474121,17.9584903717041,4300,0.0,0.0,0.0,False,-0.002406725226252293,-0.0024096260446595293,0.15769291893099568,18.02913475036621,-0.00391834548026071,0.15573891619471297
+2025-08-27,19.076000213623047,19.076000213623047,19.076000213623047,19.076000213623047,17.96790885925293,100,0.0,0.0,0.0,False,0.0005244587576063164,0.0005243212771785441,0.15830008112094784,18.02913475036621,-0.0033959417332569686,0.1556682295979333
+2025-08-28,19.059999465942383,19.11199951171875,19.059999465942383,19.11199951171875,18.001815795898438,30000,0.0,0.0,0.0,False,0.001887083071887119,0.0018853047674809828,0.1604858895961967,18.02913475036621,-0.0015152670855277384,0.15566917381028583
+2025-08-29,19.107999801635742,19.107999801635742,19.107999801635742,19.107999801635742,17.998048782348633,100,0.0,0.0,0.0,False,-0.00020925742116872925,-0.00020927931855773373,0.16024304931163713,18.02913475036621,-0.0017242074258136952,0.1556520089860403
+2025-09-02,18.972000122070312,18.972000122070312,18.972000122070312,18.972000122070312,17.869951248168945,100,0.0,0.0,0.0,False,-0.007117301199078718,-0.007142750010386435,0.15198525006554875,18.02913475036621,-0.008829236921313321,0.15580409041661789
+2025-09-03,18.89900016784668,18.89900016784668,18.89900016784668,18.89900016784668,17.801191329956055,100,0.0,0.0,0.0,False,-0.003847795512029517,-0.0038552173217018962,0.14755264639042243,18.02913475036621,-0.012643059335142315,0.15582191229911135
+2025-09-04,18.94099998474121,18.94099998474121,18.94099998474121,18.94099998474121,17.84075164794922,100,0.0,0.0,0.0,False,0.002222341036613118,0.0022198752892502323,0.15010289972816993,18.02913475036621,-0.010448815488117935,0.15583051052182045
+2025-09-05,18.958999633789062,18.958999633789062,18.958999633789062,18.958999633789062,17.857704162597656,100,0.0,0.0,0.0,False,0.0009502130281817678,0.0009497618615626178,0.1511957424872412,18.02913475036621,-0.009508531060542058,0.1558321035284576
+2025-09-08,18.93400001525879,18.93400001525879,18.93400001525879,18.93400001525879,17.834156036376953,100,0.0,0.0,0.0,False,-0.0013186536189810916,-0.0013195238077336711,0.14967771405525476,18.02913475036621,-0.010814646220628887,0.15550681746157502
+2025-09-09,18.8799991607666,18.920000076293945,18.8799991607666,18.90399932861328,17.80590057373047,1600,0.0,0.0,0.0,False,-0.0015843453757413695,-0.0015856017781017229,0.1478562274853985,18.02913475036621,-0.012381857461640444,0.1555039878734274
+2025-09-10,18.83099937438965,18.83099937438965,18.83099937438965,18.83099937438965,17.737140655517578,100,0.0,0.0,0.0,False,-0.0038616366483779085,-0.0038691120181603782,0.14342362381027218,18.02913475036621,-0.016195679875469438,0.15533425648809954
+2025-09-11,18.947999954223633,18.947999954223633,18.947999954223633,18.947999954223633,17.84734344482422,100,0.0,0.0,0.0,False,0.006213109060076105,0.006193887274924649,0.15052783948687276,18.02913475036621,-0.010083196340761713,0.1553950006982353
+2025-09-12,18.857999801635742,18.857999801635742,18.857999801635742,18.857999801635742,17.762571334838867,100,0.0,0.0,0.0,False,-0.004749844717642615,-0.00476116107825378,0.14506301090598517,18.02913475036621,-0.014785147441528146,0.1554608561463054
+2025-09-15,18.812000274658203,18.812000274658203,18.812000274658203,18.812000274658203,17.71924591064453,100,0.0,0.0,0.0,False,-0.0024391414608626594,-0.0024421210124136172,0.14227004024078416,18.02913475036621,-0.01718822583626123,0.15540645585121685
+2025-09-16,18.843000411987305,18.843000411987305,18.843000411987305,18.843000411987305,17.748443603515625,100,0.0,0.0,0.0,False,0.0016477954546334495,0.001646439329243743,0.14415226762105693,18.02913475036621,-0.015568753062033869,0.15539416470357015
+2025-09-17,18.8700008392334,18.906999588012695,18.8700008392334,18.906999588012695,17.808725357055664,30000,0.0,0.0,0.0,False,0.0033964529446457448,0.0033906980255362226,0.14803832695954156,18.02913475036621,-0.012225178654570179,0.15536774929593414
+2025-09-18,18.885000228881836,18.885000228881836,18.885000228881836,18.885000228881836,17.788002014160156,100,0.0,0.0,0.0,False,-0.0011636623329304152,-0.0011643399136440633,0.14670239800169838,18.02913475036621,-0.013374615007586965,0.1553535972852866
+2025-09-19,18.84000015258789,18.884000778198242,18.81999969482422,18.884000778198242,17.787063598632812,9000,0.0,0.0,0.0,False,-5.275553300454483e-05,-5.2756924626620184e-05,0.1466419031054942,18.02913475036621,-0.013426664955648038,0.15533581891101692
+2025-09-22,18.885000228881836,18.885000228881836,18.885000228881836,18.885000228881836,17.788002014160156,100,0.0,0.0,0.0,False,5.275831629769634e-05,5.275692462667499e-05,0.14670239800169838,18.02913475036621,-0.013374615007586965,0.15533487881350963
+2025-09-23,18.899999618530273,18.899999618530273,18.847999572753906,18.847999572753906,17.75315284729004,6000,0.0,0.0,0.0,False,-0.0019591389096074163,-0.001961060532468582,0.144455848716033,18.02913475036621,-0.015307551188531998,0.1551119936827265
+2025-09-24,18.849000930786133,18.849000930786133,18.849000930786133,18.849000930786133,17.75409507751465,100,0.0,0.0,0.0,False,5.307396566189837e-05,5.307255728881457e-05,0.1445165895264493,18.02913475036621,-0.015255289655316195,0.15506351120123135
+2025-09-25,18.68000030517578,18.714000701904297,18.68000030517578,18.714000701904297,17.62693977355957,30000,0.0,0.0,0.0,False,-0.007162026754949591,-0.0071877971879759734,0.1363195310907772,18.02913475036621,-0.022308057617599797,0.1551744470834135
+2025-09-26,18.53700065612793,18.53700065612793,18.53700065612793,18.53700065612793,17.744680404663086,100,0.3,0.0,0.0,False,0.006679584353043833,0.006657374775122654,0.14390967325070925,18.02913475036621,-0.015777481817165206,0.1553114933963089
+2025-09-29,18.520000457763672,18.57699966430664,18.520000457763672,18.57699966430664,17.782970428466797,18900,0.0,0.0,0.0,False,0.0021578311319514487,0.002155506358066734,0.14637803715579012,18.02913475036621,-0.013653695826662648,0.1552668368307225
+2025-09-30,18.579999923706055,18.579999923706055,18.479999542236328,18.56999969482422,17.776269912719727,16300,0.0,0.0,0.0,False,-0.00037679395430723073,-0.00037686495898588124,0.1459460888420392,18.02913475036621,-0.014025345150928459,0.1552481630573363
+2025-10-01,18.724000930786133,18.724000930786133,18.724000930786133,18.724000930786133,17.923686981201172,100,0.0,0.0,0.0,False,0.008292913485520526,0.008258716211754186,0.1554493206158769,18.02913475036621,-0.005848742639349203,0.15544165101854096
+2025-10-02,18.700000762939453,18.714000701904297,18.700000762939453,18.714000701904297,17.914113998413086,5200,0.0,0.0,0.0,False,-0.0005340967401475938,-0.0005342394206172228,0.1548321989003303,18.02913475036621,-0.006379715585119183,0.15543067992406248
+2025-10-03,18.763999938964844,18.763999938964844,18.763999938964844,18.763999938964844,17.961977005004883,100,0.0,0.0,0.0,False,0.0026718042877273973,0.002668241363531207,0.15791768452095778,18.02913475036621,-0.0037249566488466446,0.15544554171116817
+2025-10-06,18.74799919128418,18.757999420166016,18.74799919128418,18.757999420166016,17.95623207092285,2100,0.0,0.0,0.0,False,-0.0003198386280324206,-0.0003198897873151787,0.15754733771736618,18.02913475036621,-0.0040436038918549855,0.15544478161034267
+2025-10-07,18.733999252319336,18.733999252319336,18.733999252319336,18.733999252319336,17.933259963989258,100,0.0,0.0,0.0,False,-0.0012793389416476675,-0.001280157994350013,0.15606644233142375,18.02913475036621,-0.005317769693579222,0.15542894829448342
+2025-10-08,18.78700065612793,18.78700065612793,18.78700065612793,18.78700065612793,17.983993530273438,100,0.0,0.0,0.0,False,0.002829020846519592,0.002825026698290393,0.1593369783967411,18.02913475036621,-0.0025037929283797666,0.15538468201974134
+2025-10-09,18.711999893188477,18.711999893188477,18.711999893188477,18.711999893188477,17.912199020385742,100,0.0,0.0,0.0,False,-0.003992133880989179,-0.004000123718875343,0.15470874996579975,18.02913475036621,-0.00648593133278863,0.15536182349848707
+2025-10-10,18.479999542236328,18.479999542236328,18.33799934387207,18.33799934387207,17.554183959960938,200,0.0,0.0,0.0,False,-0.019987219883909835,-0.020189666467765818,0.1316293322783586,18.02913475036621,-0.026343515480998114,0.15666682534223575
+2025-10-13,18.499000549316406,18.499000549316406,18.499000549316406,18.499000549316406,17.708303451538086,100,0.0,0.0,0.0,False,0.008779644324605318,0.008741327356948094,0.1415646353230533,18.02913475036621,-0.017795157852575683,0.15687137248151045
+2025-10-14,18.57900047302246,18.57900047302246,18.57900047302246,18.57900047302246,17.78488540649414,100,0.0,0.0,0.0,False,0.004324635342150884,0.004315310980040904,0.14650148609032088,18.02913475036621,-0.013547480078993202,0.1569243394665963
+2025-10-15,18.559999465942383,18.582000732421875,18.540000915527344,18.582000732421875,17.787757873535156,4800,0.0,0.0,0.0,False,0.00016151169801559284,0.00016149865640552438,0.1466866594921168,18.02913475036621,-0.013388156457489031,0.1568754076572079
+2025-10-16,18.549999237060547,18.549999237060547,18.49799919128418,18.49799919128418,17.707345962524414,500,0.0,0.0,0.0,False,-0.004520632200103236,-0.004530881157355842,0.14150291085578792,18.02913475036621,-0.017848265726410406,0.15691051987575852
+2025-10-17,18.5939998626709,18.5939998626709,18.5939998626709,18.5939998626709,17.79924201965332,100,0.0,0.0,0.0,False,0.0051897137675738225,0.0051762936142239055,0.14742698422798184,18.02913475036621,-0.012751179349204222,0.1569755767552015
+2025-10-20,18.829999923706055,18.829999923706055,18.764999389648438,18.764999389648438,17.962934494018555,300,0.0,0.0,0.0,False,0.009196598045270177,0.009154566837021146,0.15797940898822316,18.02913475036621,-0.003671848775011921,0.15722562798786963
+2025-10-21,18.8700008392334,18.8700008392334,18.8700008392334,18.8700008392334,18.063447952270508,100,0.0,0.0,0.0,False,0.005595603451397313,0.005580006219304639,0.1644590025658046,18.063447952270508,0.0,0.1572988938669979
+2025-10-22,18.724000930786133,18.724000930786133,18.724000930786133,18.724000930786133,17.923686981201172,100,0.0,0.0,0.0,False,-0.007737225552875038,-0.007767313179486224,0.15544932061587713,18.063447952270508,-0.007737225552875038,0.157490898335744
+2025-10-23,18.871000289916992,18.871000289916992,18.871000289916992,18.871000289916992,18.064403533935547,100,0.0,0.0,0.0,False,0.007850870910765195,0.007820213179123632,0.1645206040759637,18.064403533935547,0.0,0.15761023820180275
+2025-10-24,18.87700080871582,18.87700080871582,18.87700080871582,18.87700080871582,18.070148468017578,100,0.0,0.0,0.0,False,0.0003180251189163208,0.0003179745596473176,0.16489095087955552,18.070148468017578,0.0,0.15760987172801344
+2025-10-27,18.933000564575195,18.933000564575195,18.933000564575195,18.933000564575195,18.123754501342773,100,0.0,0.0,0.0,False,0.002966551902994663,0.0029621603708930057,0.16834666034666856,18.123754501342773,0.0,0.1576278261829339
+2025-10-28,18.827999114990234,18.85700035095215,18.827999114990234,18.85700035095215,18.051002502441406,5400,0.0,0.0,0.0,False,-0.004014179230687365,-0.004022257674263045,0.16365670744846206,18.123754501342773,-0.004014179230687365,0.15767719748329623
+2025-10-29,18.405000686645508,18.405000686645508,18.405000686645508,18.405000686645508,17.618322372436523,100,0.0,0.0,0.0,False,-0.02396986704457893,-0.02426181911589982,0.13576401088538992,18.123754501342773,-0.027887826932813664,0.15950282687555123
+2025-10-30,18.47800064086914,18.47800064086914,18.361000061035156,18.361000061035156,17.576202392578125,700,0.0,0.0,0.0,False,-0.002390691858624061,-0.0023935541251804042,0.13304874911124798,18.123754501342773,-0.030211847590634777,0.15952180464748897
+2025-10-31,18.458999633789062,18.458999633789062,18.458999633789062,18.458999633789062,17.670013427734375,100,0.0,0.0,0.0,False,0.005337389332513709,0.005323195951404792,0.13909627141797243,18.123754501342773,-0.02503571065116672,0.1596000601420406
+2025-11-03,18.38599967956543,18.38599967956543,18.38599967956543,18.38599967956543,17.600133895874023,100,0.0,0.0,0.0,False,-0.003954696024773274,-0.003962536513089524,0.1345914919215616,18.123754501342773,-0.02889139805055052,0.1596501957550977
+2025-11-04,18.25,18.29199981689453,18.25,18.29199981689453,17.510150909423828,80000,0.0,0.0,0.0,False,-0.005112630789206096,-0.005125745003853976,0.12879074452679218,18.123754501342773,-0.03385631778854015,0.15959799686424958
+2025-11-05,18.290000915527344,18.363000869750977,18.280000686645508,18.363000869750977,17.57811737060547,400,0.0,0.0,0.0,False,0.0038815462832511027,0.003874032519548108,0.1331721980457783,18.123754501342773,-0.030106186369765697,0.1596385643457635
+2025-11-06,18.208999633789062,18.208999633789062,18.208999633789062,18.208999633789062,17.43069839477539,100,0.0,0.0,0.0,False,-0.008386505376087428,-0.00842186997470221,0.12366884331483452,18.123754501342773,-0.03824020605200951,0.15985430294799546
+2025-11-07,18.23699951171875,18.23699951171875,18.23699951171875,18.23699951171875,17.457502365112305,100,0.0,0.0,0.0,False,0.0015377450593114794,0.0015365639400629172,0.12539675952694407,18.123754501342773,-0.036761264680621575,0.15983159476801465
+2025-11-10,18.200000762939453,18.33300018310547,18.200000762939453,18.33300018310547,17.54939842224121,300,0.0,0.0,0.0,False,0.005263986520348762,0.005250180173061936,0.13132083289913798,18.123754501342773,-0.03169078896202271,0.15978381828468086
+2025-11-11,18.492000579833984,18.49799919128418,18.492000579833984,18.49799919128418,17.707345962524414,300,0.0,0.0,0.0,False,0.009000168352382376,0.008959908222183828,0.1415029108557877,18.123754501342773,-0.022975843045518363,0.16002798266472945
+2025-11-12,18.490999221801758,18.490999221801758,18.490999221801758,18.490999221801758,17.700645446777344,100,0.0,0.0,0.0,False,-0.0003784031644974428,-0.00037847477704107223,0.14107096254203677,18.123754501342773,-0.02334555207830047,0.16002857351215077
+2025-11-13,18.39900016784668,18.39900016784668,18.39900016784668,18.39900016784668,17.612577438354492,100,0.0,0.0,0.0,False,-0.004975412263222623,-0.004987830835619664,0.13539366408179787,18.123754501342773,-0.028204810595421015,0.16010238539404262
+2025-11-14,18.35099983215332,18.35099983215332,18.35099983215332,18.35099983215332,17.56662940979004,100,0.0,0.0,0.0,False,-0.0026088191081217182,-0.0026122280067818705,0.1324316273957009,18.123754501342773,-0.030740048454720448,0.16009517952923671
+2025-11-17,18.364999771118164,18.364999771118164,18.110000610351562,18.202999114990234,17.424955368041992,120400,0.0,0.0,0.0,False,-0.00806495306772348,-0.00809765072375469,0.12329861946834897,18.123754501342773,-0.03855708447435702,0.16028951332988162
+2025-11-18,18.086999893188477,18.177000045776367,18.086999893188477,18.177000045776367,17.400066375732422,200,0.0,0.0,0.0,False,-0.0014283532889397543,-0.0014293743579127376,0.12169415219076996,18.123754501342773,-0.03993036462487587,0.16028639682012363
+2025-11-19,18.10099983215332,18.131000518798828,18.10099983215332,18.131000518798828,17.356033325195312,200,0.0,0.0,0.0,False,-0.0025306254347696733,-0.002533832879685707,0.11885556443920353,18.123754501342773,-0.04235994126330622,0.16022386405063532
+2025-11-20,17.930999755859375,17.930999755859375,17.930999755859375,17.930999755859375,17.164581298828125,100,0.0,0.0,0.0,False,-0.011030863030739968,-0.011092154146392062,0.10651362195669334,18.123754501342773,-0.052923537583980385,0.16055971172047762
+2025-11-21,17.770000457763672,18.20199966430664,17.770000457763672,18.20199966430664,17.42399787902832,100,0.0,0.0,0.0,False,0.015113481400091278,0.015000410579177103,0.12323689500108337,18.123754501342773,-0.0386099150847915,0.1612528993165013
+2025-11-24,18.1299991607666,18.231000900268555,18.1299991607666,18.231000900268555,17.451759338378906,100,0.0,0.0,0.0,False,0.0015932887241680849,0.0015920207863042045,0.12502653568045807,18.123754501342773,-0.037078143102969086,0.16126011167261906
+2025-11-25,18.219999313354492,18.371999740600586,18.219999313354492,18.371999740600586,17.58673095703125,100,0.0,0.0,0.0,False,0.007733983493315888,0.0077042295554871085,0.13372747233695303,18.123754501342773,-0.02963092135637435,0.16140516272334232
+2025-11-26,18.399999618530273,18.4950008392334,18.399999618530273,18.4950008392334,17.70447540283203,1100,0.0,0.0,0.0,False,0.006695072898337928,0.006672760431476893,0.1413178604110974,18.123754501342773,-0.023134229636562198,0.161511205718286
+2025-11-28,18.5,18.614999771118164,18.5,18.614999771118164,17.819345474243164,100,0.0,0.0,0.0,False,0.006488194018601456,0.006467236290814319,0.1487229521263398,18.123754501342773,-0.01679613498831356,0.16154046800487526
+2025-12-01,18.579999923706055,18.617000579833984,18.579999923706055,18.617000579833984,17.821260452270508,100,0.0,0.0,0.0,False,0.00010746623831447977,0.00010746046423196662,0.14884640106087033,18.123754501342773,-0.01669047376744448,0.16151251448526663
+2025-12-02,18.667999267578125,18.67799949645996,18.610000610351562,18.67799949645996,17.87965202331543,1100,0.0,0.0,0.0,False,0.0032765118495017287,0.0032711557808444936,0.15261060990720376,18.123754501342773,-0.013468648453015541,0.16153385096071382
+2025-12-03,18.860000610351562,18.860000610351562,18.860000610351562,18.860000610351562,18.053874969482422,100,0.0,0.0,0.0,False,0.009744202288713533,0.009697033715476826,0.16384188085025708,18.123754501342773,-0.0038556873993836893,0.16179686890670872
+2025-12-04,18.847000122070312,18.847000122070312,18.847000122070312,18.847000122070312,18.04142951965332,100,0.0,0.0,0.0,False,-0.0006893506158727192,-0.0006895883272591263,0.16303958573291455,18.123754501342773,-0.004542380094773035,0.1617918747390829
+2025-12-05,18.920000076293945,18.920000076293945,18.915000915527344,18.915000915527344,18.106523513793945,100,0.0,0.0,0.0,False,0.003608028624877857,0.003601535303637773,0.16723586585010497,18.123754501342773,-0.0009507405073022612,0.16175878619947112
+2025-12-08,18.850000381469727,18.850000381469727,18.790000915527344,18.829999923706055,18.025156021118164,1000,0.0,0.0,0.0,False,-0.004493821942892273,-0.004503949513107222,0.161990515703617,18.123754501342773,-0.005440289991640812,0.16182596999447876
+2025-12-09,18.809999465942383,18.82200050354004,18.809999465942383,18.82200050354004,18.017498016357422,100,0.0,0.0,0.0,False,-0.00042485095561839437,-0.00042494123035541695,0.16149684292260091,18.123754501342773,-0.005862829634857292,0.16182200438370314
+2025-12-10,18.81999969482422,18.93600082397461,18.81999969482422,18.93600082397461,18.12662696838379,500,0.0,0.0,0.0,False,0.006056831638182603,0.006038562763986056,0.1685318337484638,18.12662696838379,0.0,0.16192638844364335
+2025-12-11,19.06800079345703,19.06800079345703,19.06800079345703,19.06800079345703,18.25298309326172,100,0.0,0.0,0.0,False,0.006970746686535634,0.006946563350748536,0.1766773731566773,18.25298309326172,0.0,0.16206810119071197
+2025-12-12,19.040000915527344,19.040000915527344,18.969999313354492,18.988000869750977,18.17640495300293,300,0.0,0.0,0.0,False,-0.0041953767155494814,-0.004204202000688466,0.17174076830362184,18.25298309326172,-0.0041953767155494814,0.16212224789449184
+2025-12-15,20.700000762939453,22.399999618530273,18.06999969482422,19.00200080871582,18.189804077148438,2100,0.0,0.0,0.0,False,0.000737171304235007,0.0007368997269269164,0.17260454197401764,18.25298309326172,-0.0034612981226397332,0.16212053298666834
+2025-12-16,18.933000564575195,18.933000564575195,18.8799991607666,18.8799991607666,18.073017120361328,900,0.0,0.0,0.0,False,-0.006420462600464583,-0.006441162419644767,0.16507587836713866,18.25298309326172,-0.009859537587958767,0.16223982230097136
+2025-12-17,18.920000076293945,18.920000076293945,18.836000442504883,18.836000442504883,18.030900955200195,100,0.0,0.0,0.0,False,-0.002330333938193596,-0.002333053391970423,0.16236086250720905,18.25298309326172,-0.012166895511096287,0.16220346477490313
+2025-12-18,18.850000381469727,18.875,18.809999465942383,18.84600067138672,18.04047203063965,2300,0.0,0.0,0.0,False,0.000530815152455899,0.0005306743199280166,0.16297786126564962,18.25298309326172,-0.011642538731135965,0.16217960458351735
+2025-12-19,18.91900062561035,18.91900062561035,18.760000228881836,18.783000946044922,17.980165481567383,1700,0.0,0.0,0.0,False,-0.003342847624487999,-0.0033484474226054654,0.15909020348478564,18.25298309326172,-0.014946467122683549,0.16214070843831466
+2025-12-22,18.959999084472656,18.969999313354492,18.8700008392334,18.895000457763672,18.087379455566406,5000,0.0,0.0,0.0,False,0.005962902516605695,0.005945194771564648,0.166001745376118,18.25298309326172,-0.00907268893249824,0.16133794333022974
+2025-12-23,18.920000076293945,18.920000076293945,18.829999923706055,18.89900016784668,18.09120750427246,121000,0.0,0.0,0.0,False,0.0002116419747515419,0.00021161958174828075,0.16624852028807324,18.25298309326172,-0.008862967119548704,0.16133769207943627
+2025-12-24,18.90999984741211,18.95400047302246,18.900999069213867,18.95400047302246,18.143857955932617,700,0.0,0.0,0.0,False,0.0029102784680195004,0.002906051806161723,0.16964262824502718,18.25298309326172,-0.005978482353900083,0.16115576032454107
+2025-12-26,18.469999313354492,18.469999313354492,18.469999313354492,18.469999313354492,18.164508819580078,100,0.505,0.0,0.0,False,0.001138173793997721,0.0011375265652643527,0.17097388483283837,18.25298309326172,-0.00484711311184538,0.16114055149631262
+2025-12-29,18.530000686645508,18.530000686645508,18.493999481201172,18.493999481201172,18.1881103515625,200,0.0,0.0,0.0,False,0.0012993212322360836,0.0012984778448788335,0.17249535606379562,18.25298309326172,-0.003554089836590446,0.16111691739818723
+2025-12-30,18.56999969482422,18.579999923706055,18.530000686645508,18.530000686645508,18.2235164642334,7000,0.0,0.0,0.0,False,0.0019466625166950635,0.0019447702245895526,0.17477780882444405,18.25298309326172,-0.0016143459333612942,0.1611215283677914
+2025-12-31,18.520000457763672,18.520000457763672,18.430999755859375,18.430999755859375,18.12615394592285,1100,0.0,0.0,0.0,False,-0.005342685562450988,-0.0053570087459161655,0.16850134038614994,18.25298309326172,-0.006948406553101361,0.1611537568017082
+2026-01-02,18.450000762939453,18.469999313354492,18.450000762939453,18.46299934387207,18.157623291015625,400,0.0,0.0,0.0,False,0.0017361291968862602,0.0017346238666388107,0.17053000967979504,18.25298309326172,-0.00522434068770361,0.1610743642328313
+2026-01-05,18.607999801635742,18.607999801635742,18.607999801635742,18.607999801635742,18.30022621154785,100,0.0,0.0,0.0,False,0.007853611579373698,0.007822932495007793,0.17972289771782068,18.30022621154785,0.0,0.16125158950857685
+2026-01-06,18.610000610351562,18.788999557495117,18.610000610351562,18.788999557495117,18.47823143005371,300,0.0,0.0,0.0,False,0.009726940883033164,0.009679938739161712,0.19119799260228243,18.47823143005371,0.0,0.16152132360455848
+2026-01-07,18.590999603271484,18.590999603271484,18.590999603271484,18.590999603271484,18.283506393432617,100,0.0,0.0,0.0,False,-0.01053807759461145,-0.010593996331911397,0.17864505572569422,18.47823143005371,-0.01053807759461145,0.16177337796093727
+2026-01-08,18.74799919128418,18.74799919128418,18.74799919128418,18.74799919128418,18.437910079956055,100,0.0,0.0,0.0,False,0.008444971287285385,0.008409512012439144,0.1885986793791985,18.47823143005371,-0.0021821000700357196,0.16194630328119822
+2026-01-09,18.81599998474121,18.81599998474121,18.81599998474121,18.81599998474121,18.504785537719727,100,0.0,0.0,0.0,False,0.0036270628001582317,0.0036205008701150226,0.192909801433492,18.504785537719727,0.0,0.16192588258571536
+2026-01-12,18.774999618530273,18.774999618530273,18.774999618530273,18.774999618530273,18.46446418762207,100,0.0,0.0,0.0,False,-0.0021789687870451546,-0.0021813461936903535,0.1903104882104083,18.504785537719727,-0.0021789687870451546,0.16193202855118644
+2026-01-13,18.68400001525879,18.68400001525879,18.68400001525879,18.68400001525879,18.374969482421875,100,0.0,0.0,0.0,False,-0.004846861749727371,-0.004858645876914256,0.18454121783480204,18.504785537719727,-0.0070152693763047,0.1610976427512939
+2026-01-14,18.797000885009766,18.797000885009766,18.797000885009766,18.797000885009766,18.486101150512695,100,0.0,0.0,0.0,False,0.00604799198154482,0.006029776286726947,0.19170531362207632,18.504785537719727,-0.0010097056876960941,0.16116154390303405
+2026-01-15,18.900999069213867,18.900999069213867,18.900999069213867,18.900999069213867,18.58837890625,100,0.0,0.0,0.0,False,0.0055326839826617125,0.005517434906326483,0.19829864252280593,18.58837890625,0.0,0.16122317217570162
+2026-01-16,18.90999984741211,18.90999984741211,18.823999404907227,18.823999404907227,18.512653350830078,200,0.0,0.0,0.0,False,-0.004073811697181462,-0.0040821322733822,0.19341699949617985,18.58837890625,-0.004073811697181462,0.16108100497054184
+2026-01-20,18.54800033569336,18.54800033569336,18.54800033569336,18.54800033569336,18.24121856689453,100,0.0,0.0,0.0,False,-0.014662122105979836,-0.014770673386410131,0.1759189737262148,18.58837890625,-0.01867620307862039,0.16175548935278747
+2026-01-21,18.670000076293945,18.83300018310547,18.670000076293945,18.83300018310547,18.52150535583496,1400,0.0,0.0,0.0,False,0.015365573736894733,0.015248718817039443,0.19398764342561847,18.58837890625,-0.0035975999172555007,0.16237730362317043
+2026-01-22,18.89900016784668,18.902000427246094,18.89900016784668,18.902000427246094,18.58936309814453,100,0.0,0.0,0.0,False,0.0036637271650381553,0.00365703206436679,0.1983620883895567,18.58936309814453,0.0,0.1622942978109341
+2026-01-23,18.86199951171875,18.86199951171875,18.86199951171875,18.86199951171875,18.550024032592773,100,0.0,0.0,0.0,False,-0.0021162137370743794,-0.002118456081443363,0.1958260980761175,18.58936309814453,-0.0021162137370743794,0.1623115068003715
+2026-01-26,18.944000244140625,18.944000244140625,18.944000244140625,18.944000244140625,18.63066864013672,100,0.0,0.0,0.0,False,0.00434741256411586,0.00433798986581491,0.2010248474793912,18.63066864013672,0.0,0.16235990001373451
+2026-01-27,18.94099998474121,18.94099998474121,18.94099998474121,18.94099998474121,18.627717971801758,100,0.0,0.0,0.0,False,-0.00015837694244658085,-0.00015838948539889064,0.20083463283624514,18.63066864013672,-0.00015837694244658085,0.16233662902851173
+2026-01-28,18.902000427246094,18.902000427246094,18.902000427246094,18.902000427246094,18.58936309814453,100,0.0,0.0,0.0,False,-0.0020590215997089434,-0.002061144298972579,0.1983620883895567,18.63066864013672,-0.0022170724406102016,0.16234425669752217
+2026-01-29,18.833999633789062,18.833999633789062,18.833999633789062,18.833999633789062,18.52248764038086,100,0.0,0.0,0.0,False,-0.003597512050875329,-0.003603998659127203,0.1940509663352632,18.63066864013672,-0.005806608546662706,0.16228805715402708
+2026-01-30,18.83300018310547,18.83300018310547,18.83300018310547,18.83300018310547,18.52150535583496,100,0.0,0.0,0.0,False,-5.303199899331368e-05,-5.303340523948988e-05,0.19398764342561847,18.63066864013672,-0.0058593326095974785,0.16228638372190507
+2026-02-02,18.864999771118164,18.864999771118164,18.864999771118164,18.864999771118164,18.552974700927734,100,0.0,0.0,0.0,False,0.0016990705932473649,0.0016976288057084605,0.19601631271926356,18.63066864013672,-0.004170217436083035,0.16229135456395122
+2026-02-03,18.687999725341797,18.687999725341797,18.687999725341797,18.687999725341797,18.378902435302734,100,0.0,0.0,0.0,False,-0.009382445048895294,-0.009426737451504455,0.1847947553875926,18.63066864013672,-0.013513535649042452,0.1624666618886029
+2026-02-04,18.81399917602539,18.81399917602539,18.81399917602539,18.81399917602539,18.502817153930664,100,0.0,0.0,0.0,False,0.00674222625992682,0.006719599100470684,0.19278290969999046,18.63066864013672,-0.00686242070403309,0.1625123458797343
+2026-02-05,18.540000915527344,18.56999969482422,18.5,18.549999237060547,18.24318504333496,5900,0.0,0.0,0.0,False,-0.014032031362345654,-0.014131411075896202,0.1760457425026103,18.63066864013672,-0.02079815836383825,0.16309839943242038
+2026-02-06,18.722000122070312,18.722000122070312,18.722000122070312,18.722000122070312,18.41234016418457,100,0.0,0.0,0.0,False,0.009272236204796336,0.0092295129132529,0.1869503164147397,18.63066864013672,-0.0117187675960162,0.16333178973131537
+2026-02-09,18.690000534057617,18.716999053955078,18.65999984741211,18.716999053955078,18.40742301940918,30000,0.0,0.0,0.0,False,-0.00026705702434037804,-0.00026709269041756174,0.18663333299519813,18.63066864013672,-0.011982695041153457,0.16332954639687605
+2026-02-10,18.760000228881836,18.808000564575195,18.760000228881836,18.808000564575195,18.496917724609375,300,0.0,0.0,0.0,False,0.0048618812696286096,0.004850100493946334,0.1924026033708044,18.63066864013672,-0.00717907221210512,0.16324087097823087
+2026-02-11,18.770000457763672,18.868000030517578,18.770000457763672,18.868000030517578,18.555925369262695,300,0.0,0.0,0.0,False,0.0031901339202484724,0.003185056239156394,0.1962065273624103,18.63066864013672,-0.004011840493636454,0.16318475251015777
+2026-02-12,18.690000534057617,18.690000534057617,18.690000534057617,18.690000534057617,18.380870819091797,100,0.0,0.0,0.0,False,-0.009433889535946927,-0.009478670533692888,0.1849216471210946,18.63066864013672,-0.013407882769530532,0.16348068122024242
+2026-02-13,18.76799964904785,18.76799964904785,18.76799964904785,18.76799964904785,18.457578659057617,100,0.0,0.0,0.0,False,0.0041732429720438,0.004164559145021923,0.18986661305736519,18.63066864013672,-0.009290594150024645,0.16344791287587643
+2026-02-17,18.6200008392334,18.72599983215332,18.6200008392334,18.72599983215332,18.416275024414062,800,0.0,0.0,0.0,False,-0.0022377601854772777,-0.002240267712328723,0.18720397692463675,18.63066864013672,-0.011507564213813604,0.16344333624963475
+2026-02-18,18.857999801635742,18.857999801635742,18.857999801635742,18.857999801635742,18.546091079711914,100,0.0,0.0,0.0,False,0.0070489854829902665,0.007024257521509922,0.19557256052332672,18.63066864013672,-0.00453969538391108,0.16357931661294473
+2026-02-19,18.83099937438965,18.83099937438965,18.83099937438965,18.83099937438965,18.5195369720459,100,0.0,0.0,0.0,False,-0.0014317899956322044,-0.0014328159863804663,0.19386075169211714,18.63066864013672,-0.005964985489109398,0.16348084707295316
+2026-02-20,18.878000259399414,18.878000259399414,18.878000259399414,18.878000259399414,18.565759658813477,100,0.0,0.0,0.0,False,0.002495887820378462,0.002492778265364768,0.1968404942014934,18.63066864013672,-0.0034839856033619387,0.16338270192444615
+2026-02-23,18.695999145507812,18.695999145507812,18.695999145507812,18.695999145507812,18.386770248413086,100,0.0,0.0,0.0,False,-0.009640834185603686,-0.00968760789532663,0.1853019534502809,18.63066864013672,-0.013091231261458502,0.16365738019537002
+2026-02-24,18.795000076293945,18.795000076293945,18.795000076293945,18.795000076293945,18.484132766723633,100,0.0,0.0,0.0,False,0.0052952485398543025,0.0052812780078960566,0.191578421888575,18.63066864013672,-0.007865304044826327,0.16331549458701367
+2026-02-25,18.7810001373291,18.7810001373291,18.7810001373291,18.7810001373291,18.470365524291992,100,0.0,0.0,0.0,False,-0.0007448140848904661,-0.0007450915967060204,0.19069091749670086,18.63066864013672,-0.008604259940482195,0.1633170926456718
+2026-02-26,18.801000595092773,18.801000595092773,18.801000595092773,18.801000595092773,18.490034103393555,100,0.0,0.0,0.0,False,0.0010648722179154024,0.0010643056436789285,0.19195885117486733,18.63066864013672,-0.007548550159933054,0.1632591030156032
+2026-02-27,18.924999237060547,18.924999237060547,18.924999237060547,18.924999237060547,18.611982345581055,100,0.0,0.0,0.0,False,0.006595349770886383,0.006573695610614249,0.19982023671086946,18.63066864013672,-0.0010029857176143686,0.16333595017393837
+2026-03-02,18.701000213623047,18.701000213623047,18.701000213623047,18.701000213623047,18.391687393188477,100,0.0,0.0,0.0,False,-0.011836189627854488,-0.011906795005758293,0.18561893686982245,18.63066864013672,-0.012827303816321245,0.16330960541871894
+2026-03-03,18.649999618530273,18.649999618530273,18.649999618530273,18.649999618530273,18.34153175354004,100,0.0,0.0,0.0,False,-0.002727082000480996,-0.0027308072628717366,0.1823856568076554,18.63066864013672,-0.015519404707450057,0.16312705142477385
+2026-03-04,18.729999542236328,18.732999801635742,18.729999542236328,18.732999801635742,18.423158645629883,300,0.0,0.0,0.0,False,0.004450385779480426,0.004440512096314833,0.18764772912057381,18.63066864013672,-0.01113808626598567,0.1626715311297746
+2026-03-05,18.69099998474121,18.69099998474121,18.69099998474121,18.69099998474121,18.381853103637695,100,0.0,0.0,0.0,False,-0.002242044525952447,-0.0022445616708517096,0.1849849700307391,18.63066864013672,-0.01335515870659576,0.16257071719028368
+2026-03-06,18.53499984741211,18.53499984741211,18.53499984741211,18.53499984741211,18.22843360900879,100,0.0,0.0,0.0,False,-0.008346247451979982,-0.008381272395964012,0.1750947922439854,18.63066864013672,-0.02158994069925002,0.16248033051308994
+2026-03-09,18.53499984741211,18.53499984741211,18.53499984741211,18.53499984741211,18.22843360900879,100,0.0,0.0,0.0,False,0.0,0.0,0.1750947922439854,18.63066864013672,-0.02158994069925002,0.16231969356829049
+2026-03-10,18.45599937438965,18.45599937438965,18.45599937438965,18.45599937438965,18.150739669799805,100,0.0,0.0,0.0,False,-0.004262238921647454,-0.004271348154993877,0.17008625748385775,18.63066864013672,-0.025760158135333167,0.16229621165927471
+2026-03-11,18.45599937438965,18.45599937438965,18.45599937438965,18.45599937438965,18.150739669799805,100,0.0,0.0,0.0,False,0.0,0.0,0.17008625748385775,18.63066864013672,-0.025760158135333167,0.161675589413666
+2026-03-12,18.225000381469727,18.225000381469727,18.225000381469727,18.225000381469727,17.923561096191406,100,0.0,0.0,0.0,False,-0.012516215743339165,-0.012595203347599391,0.15544120544687345,18.63066864013672,-0.037953954181867866,0.16207430900092482
+2026-03-13,18.198999404907227,18.198999404907227,18.198999404907227,18.198999404907227,17.897991180419922,100,0.0,0.0,0.0,False,-0.0014266091227216338,-0.0014276276983709478,0.15379284248241443,18.63066864013672,-0.03932641784731028,0.16208036878363702
+2026-03-16,18.297000885009766,18.297000885009766,18.297000885009766,18.297000885009766,17.99437141418457,100,0.0,0.0,0.0,False,0.0053849749278056525,0.005370527792087166,0.1600059880110638,18.63066864013672,-0.034153214693612766,0.16156459439041299
+2026-03-17,18.39699935913086,18.39699935913086,18.39699935913086,18.39699935913086,18.092716217041016,100,0.0,0.0,0.0,False,0.0054653091565577405,0.005450428547932255,0.1663457793590024,18.63066864013672,-0.028874563414045817,0.160701702521053
+2026-03-18,18.173999786376953,18.173999786376953,18.173999786376953,18.173999786376953,17.873403549194336,100,0.0,0.0,0.0,False,-0.012121599941976369,-0.012195665673196568,0.1522078024275999,18.63066864013672,-0.04064615744981792,0.1608396887741955
+2026-03-19,18.187000274658203,18.187000274658203,18.187000274658203,18.187000274658203,17.88619041442871,100,0.0,0.0,0.0,False,0.0007154129989388469,0.0007151572130470858,0.15303210686693536,18.63066864013672,-0.03995982324027558,0.1607528168526784
+2026-03-20,18.05900001525879,18.05900001525879,18.05900001525879,18.05900001525879,17.76030731201172,100,0.0,0.0,0.0,False,-0.0070380052711193075,-0.007062888852804562,0.14491706082103617,18.63066864013672,-0.04671659106479675,0.16076472779152592
+2026-03-23,18.18000030517578,18.211999893188477,18.18000030517578,18.211999893188477,17.910776138305664,600,0.0,0.0,0.0,False,0.008472197223309275,0.00843650958720385,0.1546170239646436,18.63066864013672,-0.03864018601458907,0.16083891843080356
+2026-03-24,18.200000762939453,18.209999084472656,18.200000762939453,18.209999084472656,17.9088077545166,50000,0.0,0.0,0.0,False,-0.00010989941328409802,-0.00010990545266710527,0.15449013223114205,18.63066864013672,-0.03874583889410099,0.16082240903995387
+2026-03-25,18.214000701904297,18.214000701904297,18.214000701904297,18.214000701904297,17.912742614746094,100,0.0,0.0,0.0,False,0.00021971648160112878,0.00021969234747003138,0.1547437927410391,18.63066864013672,-0.038534635511898396,0.16046574263939742
+2026-03-26,18.13800048828125,18.13800048828125,18.13800048828125,18.13800048828125,17.83799934387207,100,0.0,0.0,0.0,False,-0.004172631320705333,-0.004181361039168553,0.14992547262405775,18.63066864013672,-0.04254647600553485,0.16045531355089795
+2026-03-27,17.565000534057617,17.565000534057617,17.565000534057617,17.565000534057617,17.565000534057617,100,0.3,0.0,0.0,False,-0.015304340164595698,-0.01542266033898347,0.13232662202708578,18.63066864013672,-0.05719967042853713,0.1611961879593077
+2026-03-30,17.780000686645508,17.780000686645508,17.641000747680664,17.641000747680664,17.641000747680664,300,0.0,0.0,0.0,False,0.004326798252905606,0.004317464574953936,0.13722597087699118,18.63066864013672,-0.0531203636097084,0.16124344679045055
+2026-03-31,17.902999877929688,17.902999877929688,17.902999877929688,17.902999877929688,17.902999877929688,100,0.0,0.0,0.0,False,0.01485171584063738,0.01474250905331783,0.15411572784304917,18.63066864013672,-0.03905757631475382,0.16077506011766693
+2026-04-01,17.87299919128418,17.87299919128418,17.87299919128418,17.87299919128418,17.87299919128418,100,0.0,0.0,0.0,False,-0.0016757351756725436,-0.0016771407903735144,0.1521817355211057,18.63066864013672,-0.040667861335919264,0.1607658058520652
+2026-04-02,17.950000762939453,17.950000762939453,17.92300033569336,17.92300033569336,17.92300033569336,500,0.0,0.0,0.0,False,0.002797579962604324,0.0027936740188782235,0.1554050560576783,18.63066864013672,-0.03798405296731022,0.16078352066070783
+2026-04-06,18.010000228881836,18.010000228881836,17.98699951171875,17.98699951171875,17.98699951171875,100,0.0,0.0,0.0,False,0.003570784736188326,0.003564424620278735,0.1595307587959638,18.63066864013672,-0.03454890110767628,0.16068909962594077
+2026-04-07,17.989999771118164,17.989999771118164,17.926000595092773,17.926000595092773,17.926000595092773,200,0.0,0.0,0.0,False,-0.0033912780498067674,-0.0033970414671352068,0.15559846758558327,18.63066864013672,-0.03782301422751155,0.1531147499750315
+2026-04-08,18.18600082397461,18.18600082397461,18.18600082397461,18.18600082397461,18.18600082397461,100,0.0,0.0,0.0,False,0.014504084583875976,0.014399906479546393,0.17235936550444197,18.63066864013672,-0.023867517841208663,0.14399860190688227
+2026-04-09,18.184999465942383,18.184999465942383,18.184999465942383,18.184999465942383,18.184999465942383,100,0.0,0.0,0.0,False,-5.506202501137647e-05,-5.5063540980324114e-05,0.17229481302373628,18.63066864013672,-0.02392126567235564,0.14399448017997976
+2026-04-10,18.020000457763672,18.06999969482422,17.979999542236328,18.06999969482422,18.06999969482422,20000,0.0,0.0,0.0,False,-0.006323880918090774,-0.006343961355317841,0.16488136022527877,18.63066864013672,-0.030093871354924473,0.14215862550407252
+2026-04-13,18.367000579833984,18.367000579833984,18.367000579833984,18.367000579833984,18.367000579833984,100,0.0,0.0,0.0,False,0.016436131158034106,0.016302520000128447,0.18402750304549054,18.63066864013672,-0.014152367013532952,0.11747715882359051
+2026-04-14,18.375,18.375,18.375,18.375,18.375,100,0.0,0.0,0.0,False,0.0004355321997864259,0.000435437383167362,0.18454318514849954,18.63066864013672,-0.013722998625284033,0.11104241242626631
+2026-04-15,18.44499969482422,18.44499969482422,18.44499969482422,18.44499969482422,18.44499969482422,100,0.0,0.0,0.0,False,0.0038095072013180076,0.0038022694045618858,0.189055710942595,18.63066864013672,-0.00996576928605275,0.10998201034105445
+2026-04-16,18.520000457763672,18.594999313354492,18.520000457763672,18.594999313354492,18.594999313354492,3900,0.0,0.0,0.0,False,0.008132264625212438,0.008099375947218804,0.19872542663810022,18.63066864013672,-0.001914548933868221,0.10985662615132057
+2026-04-17,18.6299991607666,18.642000198364258,18.6299991607666,18.642000198364258,18.642000198364258,100,0.0,0.0,0.0,False,0.0025276088596577484,0.0025244198290017604,0.20175533564676762,18.642000198364258,0.0,0.10979530794951027
+2026-04-20,18.660999298095703,18.660999298095703,18.660999298095703,18.660999298095703,18.660999298095703,100,0.0,0.0,0.0,False,0.0010191556447420869,0.0010186366582167485,0.20298011138069105,18.660999298095703,0.0,0.10840077842744396
+2026-04-21,18.611000061035156,18.611000061035156,18.611000061035156,18.611000061035156,18.611000061035156,100,0.0,0.0,0.0,False,-0.002679344029858477,-0.0026829398965524665,0.19975691380122473,18.660999298095703,-0.002679344029858477,0.10808029895309457
+2026-04-22,18.586000442504883,18.586000442504883,18.586000442504883,18.586000442504883,18.586000442504883,100,0.0,0.0,0.0,False,-0.0013432711003323883,-0.0013441740976943065,0.19814531501149157,18.660999298095703,-0.0040190160447878265,0.1068754643412798
+2026-04-23,18.400999069213867,18.474000930786133,18.400999069213867,18.474000930786133,18.474000930786133,200,0.0,0.0,0.0,False,-0.006026014691284276,-0.0060442443896624575,0.19092527374093882,18.660999298095703,-0.010020812086341646,0.10550935382715178
+2026-04-24,18.496999740600586,18.496999740600586,18.496999740600586,18.496999740600586,18.496999740600586,100,0.0,0.0,0.0,False,0.0012449284754623147,0.001244154194557414,0.19240789052636664,18.660999298095703,-0.008788358805192908,0.10482323495776658