diff --git "a/etfs_us/DEW.csv" "b/etfs_us/DEW.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DEW.csv"
@@ -0,0 +1,4996 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2006-06-16,50.349998474121094,50.349998474121094,49.95000076293945,50.310001373291016,22.143375396728516,2100,0.0,0.0,0.0,False,,,0.0,22.143375396728516,0.0,
+2006-06-19,50.16999816894531,50.16999816894531,49.849998474121094,49.849998474121094,21.94091033935547,1500,0.0,0.0,0.0,False,-0.009143369235521281,-0.009185426395062092,-0.009143369235521281,22.143375396728516,-0.009143369235521281,
+2006-06-20,49.709999084472656,50.119998931884766,49.709999084472656,49.90999984741211,21.967317581176758,400,0.0,0.0,0.0,False,0.0012035618127439474,0.0012028381128455711,-0.007950812032828991,22.143375396728516,-0.007950812032828991,
+2006-06-21,50.25,50.369998931884766,50.25,50.369998931884766,22.169775009155273,600,0.0,0.0,0.0,False,0.009216301773321556,0.009174090818515493,0.0011922126574550607,22.169775009155273,0.0,
+2006-06-22,50.15999984741211,50.15999984741211,50.119998931884766,50.119998931884766,22.059741973876953,500,0.0,0.0,0.0,False,-0.004963200358726327,-0.004975557943362266,-0.003776904891560462,22.169775009155273,-0.004963200358726327,
+2006-06-23,50.119998931884766,50.119998931884766,50.119998931884766,50.119998931884766,22.059741973876953,0,0.0,0.0,0.0,False,0.0,0.0,-0.003776904891560462,22.169775009155273,-0.004963200358726327,
+2006-06-26,50.119998931884766,50.119998931884766,50.119998931884766,50.119998931884766,22.059741973876953,0,0.0,0.0,0.0,False,0.0,0.0,-0.003776904891560462,22.169775009155273,-0.004963200358726327,
+2006-06-27,49.61000061035156,49.61000061035156,49.560001373291016,49.560001373291016,21.813274383544922,1500,0.0,0.0,0.0,False,-0.011172732238840188,-0.011235616039642777,-0.014907438783355653,22.169775009155273,-0.01608048008891072,
+2006-06-28,49.560001373291016,49.560001373291016,49.560001373291016,49.560001373291016,21.813274383544922,0,0.0,0.0,0.0,False,0.0,0.0,-0.014907438783355653,22.169775009155273,-0.01608048008891072,
+2006-06-29,50.4900016784668,51.709999084472656,50.4900016784668,51.709999084472656,22.75956153869629,3200,0.0,0.0,0.0,False,0.043381252099648604,0.04246664335928415,0.027827109956272134,22.75956153869629,0.0,
+2006-06-30,52.150001525878906,52.22999954223633,52.150001525878906,52.22999954223633,22.988435745239258,200,0.0,0.0,0.0,False,0.01005617819806548,0.01000595128460586,0.03816312253079501,22.988435745239258,0.0,
+2006-07-03,52.29999923706055,52.29999923706055,52.29999923706055,52.29999923706055,23.01924705505371,600,0.0,0.0,0.0,False,0.0013402960582402645,0.0013393986632388903,0.03955456847173333,23.01924705505371,0.0,
+2006-07-05,52.29999923706055,52.29999923706055,52.29999923706055,52.29999923706055,23.01924705505371,0,0.0,0.0,0.0,False,0.0,0.0,0.03955456847173333,23.01924705505371,0.0,
+2006-07-06,52.189998626708984,52.34000015258789,52.189998626708984,52.34000015258789,23.036846160888672,800,0.0,0.0,0.0,False,0.0007645387267825043,0.0007642466159273548,0.040349348197933566,23.036846160888672,0.0,
+2006-07-07,52.52000045776367,52.52000045776367,52.52000045776367,52.52000045776367,23.1160831451416,600,0.0,0.0,0.0,False,0.003439576046978754,0.003433674234570415,0.04392770889648512,23.1160831451416,0.0,
+2006-07-10,52.380001068115234,52.380001068115234,52.380001068115234,52.380001068115234,23.054452896118164,1800,0.0,0.0,0.0,False,-0.0026661198887576454,-0.0026696803161471248,0.04114447246937103,23.1160831451416,-0.0026661198887576454,
+2006-07-11,52.380001068115234,52.380001068115234,52.380001068115234,52.380001068115234,23.054452896118164,0,0.0,0.0,0.0,False,0.0,0.0,0.04114447246937103,23.1160831451416,-0.0026661198887576454,
+2006-07-12,51.70000076293945,51.70000076293945,51.599998474121094,51.599998474121094,22.711145401000977,1400,0.0,0.0,0.0,False,-0.014891157758724849,-0.015003144177359264,0.025640625880205326,23.1160831451416,-0.017517576035615323,
+2006-07-13,50.97999954223633,50.97999954223633,50.939998626708984,50.939998626708984,22.42066192626953,600,0.0,0.0,0.0,False,-0.012790348949932029,-0.012872849693561242,0.01252232437797085,23.1160831451416,-0.03008386907529481,
+2006-07-14,50.27000045776367,50.27000045776367,50.2599983215332,50.2599983215332,22.12135887145996,700,0.0,0.0,0.0,False,-0.013349429905050503,-0.01343933455817354,-0.0009942714186116364,23.1160831451416,-0.04303169647885208,
+2006-07-17,49.95000076293945,49.9900016784668,49.849998474121094,49.9900016784668,22.00252342224121,4600,0.0,0.0,0.0,False,-0.005371977820587959,-0.005386458777643543,-0.006360908035191182,23.1160831451416,-0.048172508980373396,0.19662730295838446
+2006-07-18,49.599998474121094,49.599998474121094,49.380001068115234,49.380001068115234,21.734046936035156,1600,0.0,0.0,0.0,False,-0.012202077055155636,-0.012277133586018906,-0.01848536880036067,23.1160831451416,-0.05978678136901028,0.19607185603766059
+2006-07-19,50.9900016784668,51.06999969482422,50.9900016784668,51.029998779296875,22.460264205932617,4400,0.0,0.0,0.0,False,0.03341380793161863,0.03286769843410865,0.014310772568617569,23.1160831451416,-0.02837067746690558,0.22368511654648263
+2006-07-20,51.20000076293945,51.279998779296875,51.20000076293945,51.2400016784668,22.55270004272461,13800,0.0,0.0,0.0,False,0.00411552757992828,0.0041070819604878015,0.018485196527742165,23.1160831451416,-0.02437191019255358,0.2188277919092731
+2006-07-21,51.20000076293945,51.20000076293945,51.099998474121094,51.11000061035156,22.495481491088867,1100,0.0,0.0,0.0,False,-0.0025371042725413906,-0.0025403281756596293,0.015901193384111556,23.1160831451416,-0.026847180387615466,0.21430507052970804
+2006-07-24,51.31999969482422,51.880001068115234,51.31999969482422,51.880001068115234,22.834394454956055,2300,0.0,0.0,0.0,False,0.01506582395230982,0.01495346157554519,0.031206581916578102,23.1160831451416,-0.012185831328641483,0.2146642913448227
+2006-07-25,51.75,51.869998931884766,51.599998474121094,51.869998931884766,22.82999610900879,2900,0.0,0.0,0.0,False,-0.00019261933816294707,-0.00019263789165020946,0.031007951587260107,23.1160831451416,-0.012376103440038921,0.21037965117945848
+2006-07-26,52.02000045776367,52.5,52.02000045776367,52.45000076293945,23.085268020629883,1700,0.0,0.0,0.0,False,0.011181425980198112,0.011119375946857711,0.04253609068292863,23.1160831451416,-0.0013330599443788227,0.20850980187940488
+2006-07-27,53.04999923706055,53.04999923706055,52.58000183105469,52.58000183105469,23.14248275756836,1000,0.0,0.0,0.0,False,0.00247840903936436,0.002475342848819109,0.045119921553940845,23.14248275756836,0.0,0.20462806345900914
+2006-07-28,53.5,53.5099983215332,53.400001525878906,53.400001525878906,23.503400802612305,400,0.0,0.0,0.0,False,0.015595476458804436,0.015475116780574531,0.06141906468716285,23.503400802612305,0.0,0.20509899300197512
+2006-07-31,52.900001525878906,53.29999923706055,52.900001525878906,53.29999923706055,23.45939064025879,600,0.0,0.0,0.0,False,-0.0018725018869875099,-0.00187425721021887,0.05943155548565171,23.503400802612305,-0.0018725018869875099,0.20186653055401094
+2006-08-01,53.11000061035156,53.11000061035156,53.11000061035156,53.11000061035156,23.375751495361328,1800,0.0,0.0,0.0,False,-0.0035652735478102215,-0.0035716442823271848,0.055654392185163326,23.503400802612305,-0.005431099453351851,0.1991075952678413
+2006-08-02,53.599998474121094,53.599998474121094,53.599998474121094,53.599998474121094,23.591428756713867,100,0.0,0.0,0.0,False,0.009226538081367641,0.009184233595753525,0.0653944276354228,23.591428756713867,0.0,0.19696844571277264
+2006-08-03,53.119998931884766,53.369998931884766,53.119998931884766,53.369998931884766,23.490192413330078,1200,0.0,0.0,0.0,False,-0.004291234093016905,-0.0043004678636866245,0.06082257074504338,23.591428756713867,-0.004291234093016905,0.19465798319533506
+2006-08-04,54.04999923706055,54.06999969482422,53.97999954223633,53.97999954223633,23.758678436279297,900,0.0,0.0,0.0,False,0.011429707267823774,0.01136488165459503,0.0729474621917594,23.758678436279297,0.0,0.1934473452936615
+2006-08-07,53.75,53.75,53.5,53.540000915527344,23.565013885498047,2200,0.0,0.0,0.0,False,-0.008151318319352563,-0.008184721960843659,0.06420152588749284,23.758678436279297,-0.008151318319352563,0.19257310314977807
+2006-08-08,53.54999923706055,53.54999923706055,53.38999938964844,53.38999938964844,23.49900245666504,600,0.0,0.0,0.0,False,-0.002801247185923894,-0.002805178021366219,0.06122043435784463,23.758678436279297,-0.010929731647772778,0.19020063267477533
+2006-08-09,53.38999938964844,53.38999938964844,53.38999938964844,53.38999938964844,23.49900245666504,0,0.0,0.0,0.0,False,0.0,0.0,0.06122043435784463,23.758678436279297,-0.010929731647772778,0.18759411097810844
+2006-08-10,53.34000015258789,53.34000015258789,53.11000061035156,53.31999969482422,23.468185424804688,1000,0.0,0.0,0.0,False,-0.0013114187258451704,-0.0013122793879236198,0.05982873000797828,23.758678436279297,-0.012226816918866512,0.1852013559554816
+2006-08-11,52.95000076293945,53.18000030517578,52.900001525878906,53.040000915527344,23.34494400024414,9000,0.0,0.0,0.0,False,-0.005251425379922514,-0.005265262578787126,0.0542631185168434,23.758678436279297,-0.017414034082105623,0.18357520744130904
+2006-08-14,53.349998474121094,53.40999984741211,53.310001373291016,53.40999984741211,23.507797241210938,1900,0.0,0.0,0.0,False,0.006975953378388633,0.00695173398595238,0.061617608880171426,23.758678436279297,-0.01055956019360349,0.1817421889669113
+2006-08-15,53.86000061035156,54.029998779296875,53.86000061035156,54.029998779296875,23.780681610107422,4000,0.0,0.0,0.0,False,0.011608249216055855,0.01154139040285988,0.07394113065620567,23.780681610107422,0.0,0.18117718215646916
+2006-08-16,54.27000045776367,54.27000045776367,54.25,54.25,23.87751579284668,2700,0.0,0.0,0.0,False,0.004071968345015886,0.00406370031907472,0.07831418494464826,23.87751579284668,0.0,0.17904026581090593
+2006-08-17,54.400001525878906,54.47999954223633,54.25,54.290000915527344,23.895118713378906,2300,0.0,0.0,0.0,False,0.0007372174176301094,0.0007369458063525261,0.0791091369434671,23.895118713378906,0.0,0.1769168038353184
+2006-08-18,54.25,54.33000183105469,54.16999816894531,54.33000183105469,23.912729263305664,1500,0.0,0.0,0.0,False,0.0007369936152230583,0.0007367221687899561,0.07990443348752341,23.912729263305664,0.0,0.17486716795650753
+2006-08-21,54.59000015258789,54.59000015258789,54.40999984741211,54.43000030517578,23.956745147705078,6000,0.0,0.0,0.0,False,0.0018406884431614312,0.0018389964521563925,0.08189220109796258,23.956745147705078,0.0,0.17286863862893817
+2006-08-22,54.33000183105469,54.400001525878906,54.15999984741211,54.29999923706055,23.899524688720703,17400,0.0,0.0,0.0,False,-0.0023884905328993566,-0.0023913475265871275,0.07930811181802255,23.956745147705078,-0.0023884905328993566,0.17121903191556753
+2006-08-23,55.70000076293945,55.869998931884766,53.81999969482422,54.47999954223633,23.97875213623047,19700,0.0,0.0,0.0,False,0.0033150218902535666,0.003309539318409604,0.08288604183502746,23.97875213623047,0.0,0.16938816757335282
+2006-08-24,54.849998474121094,55.02000045776367,54.70000076293945,54.75,24.097585678100586,10600,0.0,0.0,0.0,False,0.0049557850715078455,0.004943545589509175,0.0882525923152977,24.097585678100586,0.0,0.16773731777499806
+2006-08-25,54.75,54.75,54.439998626708984,54.540000915527344,24.005159378051758,2300,0.0,0.0,0.0,False,-0.0038355004224686073,-0.003842874816581122,0.08407859903771975,24.097585678100586,-0.0038355004224686073,0.16647519050690407
+2006-08-28,55.22999954223633,55.970001220703125,55.22999954223633,55.5,24.427688598632812,25000,0.0,0.0,0.0,False,0.017601600302948883,0.017448486227237298,0.10316011723496255,24.427688598632812,0.0,0.16858968981327885
+2006-08-29,55.689998626708984,55.880001068115234,55.119998931884766,55.880001068115234,24.594938278198242,11500,0.0,0.0,0.0,False,0.0068467255463045,0.006823393160701057,0.11071315179129937,24.594938278198242,0.0,0.1672397877685633
+2006-08-30,55.61000061035156,56.29999923706055,55.61000061035156,55.70000076293945,24.515716552734375,36700,0.0,0.0,0.0,False,-0.0032210581123552906,-0.003226256886741553,0.10713548018322228,24.594938278198242,-0.0032210581123552906,0.16600814401944924
+2006-08-31,56.0,56.04999923706055,55.04999923706055,55.13999938964844,24.26923370361328,9400,0.0,0.0,0.0,False,-0.010054074845860517,-0.01010495840171043,0.09600425720095251,24.594938278198242,-0.01324274819887128,0.16649618583572753
+2006-09-01,55.310001373291016,55.790000915527344,55.29999923706055,55.77000045776367,24.546520233154297,2500,0.0,0.0,0.0,False,0.011425434067155349,0.011360656734499553,0.10852658157892359,24.594938278198242,-0.0019686182781302186,0.16622786797000427
+2006-09-05,56.0,56.0,54.790000915527344,55.130001068115234,24.26483917236328,20000,0.0,0.0,0.0,False,-0.011475396843034225,-0.011541747296309017,0.09580579914425336,24.594938278198242,-0.013421424445190455,0.16717486368740436
+2006-09-06,56.04999923706055,56.04999923706055,54.29999923706055,54.349998474121094,23.92152976989746,31600,0.0,0.0,0.0,False,-0.014148430988029648,-0.014249474238976477,0.08030186641877823,24.594938278198242,-0.027379963335696256,0.1690332424019542
+2006-09-07,54.20000076293945,54.20000076293945,53.47999954223633,53.689998626708984,23.63103675842285,12600,0.0,0.0,0.0,False,-0.01214358004144711,-0.012217915723404686,0.06718313423499711,24.594938278198242,-0.039191052600844434,0.1699329224130326
+2006-09-08,53.650001525878906,53.790000915527344,53.599998474121094,53.7599983215332,23.66184425354004,24500,0.0,0.0,0.0,False,0.0013036878335948021,0.0013028387704731301,0.06857440790331681,24.594938278198242,-0.037938457665711134,0.16843583347525984
+2006-09-11,53.779998779296875,53.91999816894531,53.599998474121094,53.91999816894531,23.73227310180664,3500,0.0,0.0,0.0,False,0.0029764733260833065,0.0029720523996933663,0.07175499112537631,24.594938278198242,-0.035074907146902534,0.1670178943678949
+2006-09-12,54.13999938964844,54.5,54.13999938964844,54.5,23.98756217956543,15300,0.0,0.0,0.0,False,0.010757042811013084,0.010699597420490788,0.08328390544782893,24.594938278198242,-0.02469516661366089,0.16674372265707985
+2006-09-13,54.5,54.650001525878906,54.20000076293945,54.650001525878906,24.05358123779297,3600,0.0,0.0,0.0,False,0.0027522204104499792,0.002748439986640638,0.08626534152271437,24.594938278198242,-0.02201091274480449,0.16537160641523885
+2006-09-14,54.7599983215332,54.86000061035156,54.630001068115234,54.720001220703125,24.084383010864258,58300,0.0,0.0,0.0,False,0.0012805483211328905,0.001279729118409382,0.08765635678210604,24.594938278198242,-0.020758550461033587,0.16401070838653864
+2006-09-15,54.47999954223633,54.56999969482422,54.20000076293945,54.400001525878906,23.94352912902832,14200,0.0,0.0,0.0,False,-0.0058483491884512295,-0.005865517753801872,0.08129536261060566,24.594938278198242,-0.02648549639774267,0.16332873071322826
+2006-09-18,54.31999969482422,54.63999938964844,54.29999923706055,54.63999938964844,24.049169540405273,35500,0.0,0.0,0.0,False,0.004412065189207226,0.004402360564078896,0.08606610823923111,24.594938278198242,-0.022190286945210858,0.16214545724234705
+2006-09-19,54.5,54.5,53.970001220703125,54.130001068115234,23.824695587158203,11100,0.0,0.0,0.0,False,-0.00933395861632269,-0.009377792986742338,0.07592881213033542,24.594938278198242,-0.031317122341502523,0.1622411755283023
+2006-09-20,54.63999938964844,54.97999954223633,54.63999938964844,54.86000061035156,24.145994186401367,25000,0.0,0.0,0.0,False,0.013485947724610092,0.013395821717210337,0.09043873184612705,24.594938278198242,-0.018253515691675215,0.16277498438046317
+2006-09-21,55.45000076293945,55.45000076293945,55.2599983215332,55.2599983215332,24.322057723999023,1800,0.0,0.0,0.0,False,0.0072916251134034216,0.007265169738947524,0.09838980228788397,24.594938278198242,-0.011094988371697201,0.1619456863211481
+2006-09-22,55.619998931884766,55.619998931884766,55.38999938964844,55.400001525878906,24.38367462158203,2300,0.0,0.0,0.0,False,0.0025333751889837774,0.002530171603508291,0.10117243576083279,24.594938278198242,-0.008589720950976432,0.1607460632377912
+2006-09-25,55.119998931884766,55.349998474121094,54.849998474121094,55.349998474121094,24.361671447753906,3400,0.0,0.0,0.0,False,-0.0009023731726083284,-0.0009027805563728747,0.10017876729638653,24.594938278198242,-0.009484342989838357,0.15962403498977806
+2006-09-26,55.209999084472656,55.599998474121094,55.15999984741211,55.59000015258789,24.46729850769043,19100,0.0,0.0,0.0,False,0.004335788706577581,0.004326416256267067,0.10494890997084672,24.594938278198242,-0.005189676390485509,0.15855874116947635
+2006-09-27,55.459999084472656,55.79999923706055,55.459999084472656,55.709999084472656,24.520112991333008,2200,0.0,0.0,0.0,False,0.002158574377386868,0.0021562480028822694,0.1073340243762313,24.594938278198242,-0.003042304315581945,0.157427366332786
+2006-09-28,55.77000045776367,55.91999816894531,55.68000030517578,55.91999816894531,24.612546920776367,3000,0.0,0.0,0.0,False,0.003769718739714989,0.0037626311565723673,0.11150836219904647,24.612546920776367,0.0,0.1563732192112576
+2006-09-29,55.70000076293945,55.7400016784668,55.560001373291016,55.72999954223633,24.52892303466797,3600,0.0,0.0,0.0,False,-0.0033976120544358945,-0.0034033970454256366,0.10773188798903277,24.612546920776367,-0.0033976120544358945,0.1555517103207259
+2006-10-02,55.880001068115234,56.06999969482422,55.599998474121094,55.779998779296875,24.550931930541992,1100,0.0,0.0,0.0,False,0.000897263032825224,0.0008968607329780557,0.10872581486240707,24.612546920776367,-0.0025033975733069758,0.15448597405856557
+2006-10-03,55.650001525878906,56.060001373291016,55.58000183105469,55.880001068115234,24.594938278198242,3800,0.0,0.0,0.0,False,0.0017924512104368073,0.0017908466868333025,0.11071315179129981,24.612546920776367,-0.0007154335808806644,0.1534399444641081
+2006-10-04,56.0,56.7400016784668,56.0,56.7400016784668,24.97345733642578,8200,0.0,0.0,0.0,False,0.015390120273774732,0.015272893597840098,0.12780716078703125,24.97345733642578,0.0,0.1545139397857583
+2006-10-05,56.529998779296875,56.630001068115234,56.400001525878906,56.52000045776367,24.876630783081055,13500,0.0,0.0,0.0,False,-0.003877178559634098,-0.0038847143010087765,0.12343445104382589,24.97345733642578,-0.003877178559634098,0.15381703697712215
+2006-10-06,56.04999923706055,56.2400016784668,55.9900016784668,56.04999923706055,24.669771194458008,7700,0.0,0.0,0.0,False,-0.008315418210239955,-0.008350184163352602,0.11409262375160512,24.97345733642578,-0.012160356408674855,0.15384212241601752
+2006-10-09,56.08000183105469,56.220001220703125,55.959999084472656,56.20000076293945,24.73577308654785,3400,0.0,0.0,0.0,False,0.0026754156562533993,0.0026718431024122242,0.11707328459970667,24.97345733642578,-0.009517474760342814,0.15286890577480716
+2006-10-10,56.04999923706055,56.18000030517578,55.900001525878906,56.130001068115234,24.70497703552246,16800,0.0,0.0,0.0,False,-0.00124500054708776,-0.0012457762041313519,0.11568252774924281,24.97345733642578,-0.010750626046147072,0.15197346287114674
+2006-10-11,56.099998474121094,56.47999954223633,56.0,56.13999938964844,24.709373474121094,3900,0.0,0.0,0.0,False,0.00017795760717809195,0.00017794177460143945,0.11588107194225139,24.97345733642578,-0.010574581594655741,0.1510363794797156
+2006-10-12,56.58000183105469,56.959999084472656,56.56999969482422,56.790000915527344,24.995468139648438,27700,0.0,0.0,0.0,False,0.011578386065797197,0.011511869497828134,0.1288011737967143,24.995468139648438,0.0,0.15115823555402577
+2006-10-13,56.79999923706055,56.959999084472656,56.7599983215332,56.959999084472656,25.070293426513672,24700,0.0,0.0,0.0,False,0.0029935541293801826,0.00298908236830058,0.1321803012117826,25.070293426513672,0.0,0.1502555634266405
+2006-10-16,56.97999954223633,57.13999938964844,56.93000030517578,57.130001068115234,25.14512062072754,4300,0.0,0.0,0.0,False,0.002984695589351549,0.0029802502286401093,0.13555951476316008,25.14512062072754,0.0,0.149368608334125
+2006-10-17,56.599998474121094,56.79999923706055,56.43000030517578,56.79999923706055,24.999874114990234,5300,0.0,0.0,0.0,False,-0.005776329647732004,-0.005793077163754148,0.12900014867126952,25.14512062072754,-0.005776329647732004,0.14901290762670819
+2006-10-18,56.880001068115234,56.880001068115234,56.63999938964844,56.63999938964844,24.929441452026367,3800,0.0,0.0,0.0,False,-0.0028173207048924898,-0.0028212968226247574,0.1258193931765912,25.14512062072754,-0.008577376579509632,0.14831558791827135
+2006-10-19,56.91999816894531,57.25,56.91999816894531,57.22999954223633,25.189136505126953,4800,0.0,0.0,0.0,False,0.01041720303282112,0.01036331787201216,0.13754728237359926,25.189136505126953,0.0,0.14824343080752506
+2006-10-20,57.220001220703125,57.22999954223633,57.04999923706055,57.22999954223633,25.189136505126953,3800,0.0,0.0,0.0,False,0.0,0.0,0.13754728237359926,25.189136505126953,0.0,0.14741158828011638
+2006-10-23,56.66999816894531,57.130001068115234,56.58000183105469,57.130001068115234,25.14512062072754,19400,0.0,0.0,0.0,False,-0.0017474153744990728,-0.0017489438856333616,0.13555951476316008,25.189136505126953,-0.0017474153744990728,0.14667394214888677
+2006-10-24,56.9900016784668,57.34000015258789,56.939998626708984,57.34000015258789,25.237548828125,9200,0.0,0.0,0.0,False,0.0036757909731905958,0.0036690517631208647,0.13973359417704723,25.237548828125,0.0,0.14589424992452243
+2006-10-25,57.58000183105469,57.83000183105469,57.4900016784668,57.63999938964844,25.369571685791016,9300,0.0,0.0,0.0,False,0.005231207617075961,0.005217572382333275,0.14569577723634364,25.369571685791016,0.0,0.14521457514507694
+2006-10-26,58.18000030517578,58.36000061035156,57.93000030517578,58.31999969482422,25.668886184692383,4500,0.0,0.0,0.0,False,0.01179816918505594,0.0117291134107842,0.15921288985078208,25.668886184692383,0.0,0.14540965138421547
+2006-10-27,58.16999816894531,58.220001220703125,58.09000015258789,58.209999084472656,25.620458602905273,67700,0.0,0.0,0.0,False,-0.0018866257553469268,-0.0018884076752807054,0.15702588895685943,25.668886184692383,-0.0018866257553469268,0.14473423861431065
+2006-10-30,58.02000045776367,58.220001220703125,57.93000030517578,58.060001373291016,25.554447174072266,8800,0.0,0.0,0.0,False,-0.0025765123823944247,-0.0025798373027830297,0.15404479742721122,25.668886184692383,-0.004458277223121643,0.1441171240446976
+2006-10-31,58.189998626708984,58.43000030517578,58.119998931884766,58.349998474121094,25.68208885192871,10300,0.0,0.0,0.0,False,0.004994890986565803,0.004982457902660646,0.15980912538397352,25.68208885192871,0.0,0.14345725312108054
+2006-11-01,58.72999954223633,58.72999954223633,58.11000061035156,58.11000061035156,25.576448440551758,18900,0.0,0.0,0.0,False,-0.004113388594908618,-0.004121871849047312,0.15503837975534807,25.68208885192871,-0.004113388594908618,0.14300032898435908
+2006-11-02,58.099998474121094,58.40999984741211,58.099998474121094,58.33000183105469,25.673282623291016,1600,0.0,0.0,0.0,False,0.0037860683810080342,0.0037789192631328882,0.15941143404379043,25.68208885192871,-0.00034289378439844587,0.14229955074358716
+2006-11-03,58.349998474121094,58.40999984741211,58.209999084472656,58.22999954223633,25.6292724609375,9700,0.0,0.0,0.0,False,-0.0017142397799021492,-0.0017157107702407868,0.15742392484227907,25.68208885192871,-0.002056545762135098,0.14166180363627434
+2006-11-06,58.599998474121094,59.04999923706055,58.59000015258789,58.9900016784668,25.963769912719727,21100,0.0,0.0,0.0,False,0.013051383034459851,0.012966947607451533,0.17252990781864352,25.963769912719727,0.0,0.14213045144262293
+2006-11-07,59.27000045776367,59.400001525878906,59.09000015258789,59.09000015258789,26.00779151916504,26200,0.0,0.0,0.0,False,0.0016955013310200329,0.0016940655912749628,0.17451793383801073,26.00779151916504,0.0,0.14141081880474415
+2006-11-08,59.349998474121094,59.619998931884766,59.25,59.529998779296875,26.201452255249023,3900,0.0,0.0,0.0,False,0.007446258400728656,0.007418671878252271,0.18326369786965846,26.201452255249023,0.0,0.14099968038889557
+2006-11-09,59.220001220703125,59.43000030517578,58.9900016784668,59.08000183105469,26.003385543823242,8700,0.0,0.0,0.0,False,-0.007559379132738742,-0.00758809605209864,0.17431895896345528,26.201452255249023,-0.007559379132738742,0.14105378701348797
+2006-11-10,59.439998626708984,59.529998779296875,59.40999984741211,59.52000045776367,26.19704246520996,2100,0.0,0.0,0.0,False,0.007447373383759892,0.007419778619584565,0.1830645507224844,26.201452255249023,-0.00016830326792971473,0.14065676485022505
+2006-11-13,59.2599983215332,59.400001525878906,59.13999938964844,59.279998779296875,26.091415405273438,5800,0.0,0.0,0.0,False,-0.004032022319954587,-0.004040172838040026,0.1782944080480242,26.201452255249023,-0.004199646985351468,0.14025362982815112
+2006-11-14,59.5,59.790000915527344,59.099998474121094,59.77000045776367,26.307083129882812,6900,0.0,0.0,0.0,False,0.008265849945640946,0.008231874901327749,0.18803401281673704,26.307083129882812,0.0,0.13995724025242187
+2006-11-15,60.27000045776367,60.36000061035156,59.5,59.63999938964844,26.249866485595703,36000,0.0,0.0,0.0,False,-0.0021749520463603123,-0.002177320689642536,0.18545009580941563,26.307083129882812,-0.0021749520463603123,0.13941597345951243
+2006-11-16,59.61000061035156,59.709999084472656,59.599998474121094,59.650001525878906,26.254262924194336,19200,0.0,0.0,0.0,False,0.00016748422705492594,0.00016747020313760463,0.18564864000242443,26.307083129882812,-0.0020078320894678647,0.13877529470223585
+2006-11-17,59.18000030517578,59.61000061035156,59.18000030517578,59.61000061035156,26.236658096313477,5600,0.0,0.0,0.0,False,-0.0006705512141662595,-0.0006707761341842173,0.18485360186729616,26.307083129882812,-0.0026770369493887003,0.13816999611724476
+2006-11-20,59.29999923706055,59.459999084472656,59.25,59.36000061035156,26.12662124633789,27100,0.0,0.0,0.0,False,-0.004194011660008101,-0.004202831195036586,0.17988431204566213,26.307083129882812,-0.006859821085216877,0.13781158480198197
+2006-11-21,59.650001525878906,59.75,59.56999969482422,59.75,26.29829216003418,15200,0.0,0.0,0.0,False,0.006570727691027178,0.006549234558805276,0.18763701056702908,26.307083129882812,-0.0003341674105498127,0.1373878121544177
+2006-11-22,59.91999816894531,60.04999923706055,59.75,59.970001220703125,26.395111083984375,6400,0.0,0.0,0.0,False,0.0036815669763274883,0.0036748065960747825,0.192009375764997,26.395111083984375,0.0,0.13679780962403057
+2006-11-24,59.70000076293945,59.970001220703125,59.70000076293945,59.91999816894531,26.373098373413086,2800,0.0,0.0,0.0,False,-0.0008339692339709437,-0.0008343171797767305,0.19101527661900408,26.395111083984375,-0.0008339692339709437,0.13622995063392898
+2006-11-27,59.79999923706055,59.79999923706055,59.25,59.29999923706055,26.100221633911133,13600,0.0,0.0,0.0,False,-0.010346783515472024,-0.010400683597370404,0.1786920993882073,26.395111083984375,-0.011172123850320514,0.136788485900948
+2006-11-28,59.220001220703125,59.77000045776367,59.220001220703125,59.77000045776367,26.307083129882812,3100,0.0,0.0,0.0,False,0.00792566051251109,0.007894417437992948,0.18803401281673726,26.395111083984375,-0.0033350097986507565,0.13651736340214804
+2006-11-29,60.0099983215332,60.11000061035156,59.720001220703125,59.970001220703125,26.395111083984375,8100,0.0,0.0,0.0,False,0.0033461693060743425,0.0033405833391540406,0.192009375764997,26.395111083984375,0.0,0.13594332143834714
+2006-11-30,60.22999954223633,60.529998779296875,60.099998474121094,60.40999984741211,26.58876609802246,6200,0.0,0.0,0.0,False,0.007336775868148848,0.00730999264994291,0.2007548813877167,26.58876609802246,0.0,0.1356180992624397
+2006-12-01,60.34000015258789,60.40999984741211,60.119998931884766,60.130001068115234,26.465532302856445,8500,0.0,0.0,0.0,False,-0.004634806847060968,-0.0046455808675414136,0.19518961444181904,26.58876609802246,-0.004634806847060968,0.13534335741017
+2006-12-04,60.09000015258789,60.58000183105469,60.06999969482422,60.58000183105469,26.663597106933594,15100,0.0,0.0,0.0,False,0.00748387758880531,0.007456012317415985,0.20413426721171302,26.663597106933594,0.0,0.1350414127337986
+2006-12-05,60.560001373291016,60.880001068115234,60.529998779296875,60.779998779296875,26.751625061035156,16400,0.0,0.0,0.0,False,0.003301428301235143,0.0032959905517608162,0.20810963015997275,26.751625061035156,0.0,0.13449048354287685
+2006-12-06,60.470001220703125,60.709999084472656,60.38999938964844,60.5099983215332,26.632795333862305,26900,0.0,0.0,0.0,False,-0.004441962942502986,-0.004451857772411627,0.20274325195232112,26.751625061035156,-0.004441962942502986,0.13421250347440045
+2006-12-07,61.04999923706055,61.099998474121094,60.75,60.75,26.738420486450195,15100,0.0,0.0,0.0,False,0.003965980711517547,0.0039581369420015325,0.2075133084904719,26.751625061035156,-0.0004935989703367394,0.13369665997911473
+2006-12-08,60.97999954223633,61.20000076293945,60.650001525878906,60.650001525878906,26.694408416748047,206900,0.0,0.0,0.0,False,-0.0016460235459477834,-0.001647379731117487,0.20552571315265133,26.751625061035156,-0.002138810040757,0.13322447700050166
+2006-12-11,60.70000076293945,61.20000076293945,60.70000076293945,61.099998474121094,26.89246368408203,7700,0.0,0.0,0.0,False,0.007419354055050897,0.007391966031953604,0.21446993524099867,26.89246368408203,0.0,0.1329414495791998
+2006-12-12,61.310001373291016,61.4900016784668,60.93000030517578,61.459999084472656,27.05091667175293,7200,0.0,0.0,0.0,False,0.005892096370653022,0.005874805855841526,0.22162570913869928,27.05091667175293,0.0,0.13254022675388905
+2006-12-13,61.599998474121094,61.81999969482422,61.58000183105469,61.720001220703125,27.165353775024414,8600,0.0,0.0,0.0,False,0.0042304334695977275,0.0042215103428714625,0.22679371542596072,27.165353775024414,0.0,0.13205554640904263
+2006-12-14,61.79999923706055,61.939998626708984,61.70000076293945,61.939998626708984,27.262182235717773,10700,0.0,0.0,0.0,False,0.0035644100752474372,0.0035580726207149896,0.23116651130547528,27.262182235717773,0.0,0.1315535291622208
+2006-12-15,62.04999923706055,62.08000183105469,61.630001068115234,61.630001068115234,27.12574005126953,19200,0.0,0.0,0.0,False,-0.005004815215030045,-0.005017381247344772,0.22500475041745815,27.262182235717773,-0.005004815215030045,0.1313689400006819
+2006-12-18,61.779998779296875,61.810001373291016,61.439998626708984,61.439998626708984,27.042110443115234,8400,0.0,0.0,0.0,False,-0.003083035080194363,-0.0030877974236808593,0.22122801779851642,27.262182235717773,-0.008072420274346626,0.13101792327524744
+2006-12-19,61.560001373291016,62.310001373291016,61.560001373291016,62.25,27.398622512817383,9400,0.0,0.0,0.0,False,0.013183588997319307,0.013097441814561675,0.23732818605718298,27.398622512817383,0.0,0.13150621148102912
+2006-12-20,62.29999923706055,62.29999923706055,61.84000015258789,61.869998931884766,27.23138427734375,5000,0.0,0.0,0.0,False,-0.006103892098786923,-0.00612259700214805,0.22977566831870222,27.398622512817383,-0.006103892098786923,0.1314437179756224
+2006-12-21,61.400001525878906,61.58000183105469,61.310001373291016,61.36000061035156,27.14687156677246,6800,0.319,0.0,0.0,False,-0.0031035040198673647,-0.0031083298757633945,0.22595905458854015,27.398622512817383,-0.009188452664988911,0.13110139821693118
+2006-12-22,61.5099983215332,61.540000915527344,60.9900016784668,61.16999816894531,27.062808990478516,8600,0.0,0.0,0.0,False,-0.0030965843002269677,-0.0031013886379793135,0.2221627690273802,27.398622512817383,-0.012256584146950078,0.13076048130245727
+2006-12-26,61.029998779296875,61.279998779296875,61.0,61.119998931884766,27.040695190429688,17200,0.0,0.0,0.0,False,-0.0008171287783396153,-0.0008174628100368152,0.22116410465699277,27.398622512817383,-0.01306369771765914,0.13030513102631988
+2006-12-27,61.540000915527344,61.97999954223633,61.540000915527344,61.97999954223633,27.42117691040039,8700,0.0,0.0,0.0,False,0.014070707771794533,0.013972634268230635,0.23834674791502652,27.42117691040039,0.0,0.13094736615460978
+2006-12-28,61.970001220703125,62.060001373291016,61.81999969482422,61.86000061035156,27.368078231811523,10600,0.0,0.0,0.0,False,-0.0019364113641937575,-0.0019382886325133883,0.23594879919955147,27.42117691040039,-0.0019364113641937575,0.13054881295453374
+2006-12-29,61.72999954223633,61.91999816894531,61.63999938964844,61.65999984741211,27.279590606689453,4600,0.0,0.0,0.0,False,-0.0032332421872141026,-0.003238480408741369,0.23195267740074277,27.42117691040039,-0.005163392664493394,0.13023094656346912
+2007-01-03,62.150001525878906,63.099998474121094,61.880001068115234,62.099998474121094,27.474262237548828,28500,0.0,0.0,0.0,False,0.0071361639427109935,0.007110822016139448,0.2407440936763363,27.474262237548828,0.0,0.1299708442116135
+2007-01-04,62.16999816894531,62.369998931884766,62.15999984741211,62.29999923706055,27.562744140625,10900,0.0,0.0,0.0,False,0.0032205379096674758,0.0032153630849564127,0.24473995706621698,27.562744140625,0.0,0.1295139445002627
+2007-01-05,61.65999984741211,61.65999984741211,61.209999084472656,61.45000076293945,27.186677932739258,10500,0.0,0.0,0.0,False,-0.013644004601539472,-0.013737939442546148,0.22775671936428554,27.562744140625,-0.013644004601539472,0.1306703321340047
+2007-01-08,61.459999084472656,61.58000183105469,61.310001373291016,61.4900016784668,27.204378128051758,8500,0.0,0.0,0.0,False,0.0006510613527805909,0.0006508495042839741,0.2285560643148803,27.562744140625,-0.013001826332852073,0.13020455377391751
+2007-01-09,61.66999816894531,61.7400016784668,61.349998474121094,61.689998626708984,27.292875289916992,32000,0.0,0.0,0.0,False,0.0032530485147896915,0.003247768799484651,0.23255261679523564,27.562744140625,-0.009791073389904037,0.12975976161877822
+2007-01-10,60.90999984741211,61.029998779296875,60.66999816894531,61.029998779296875,27.000864028930664,20800,0.0,0.0,0.0,False,-0.010699175439907171,-0.010756823174996754,0.2193653201092267,27.562744140625,-0.02038549241786758,0.13031889724422008
+2007-01-11,61.119998931884766,61.58000183105469,61.119998931884766,61.54999923706055,27.230928421020508,11500,0.0,0.0,0.0,False,0.008520630741421398,0.008484535061018058,0.22975508174077253,27.562744140625,-0.012038558929820975,0.1301998264200213
+2007-01-12,61.650001525878906,62.22999954223633,61.650001525878906,62.22999954223633,27.531774520874023,15500,0.0,0.0,0.0,False,0.01104795603007358,0.010987373166653165,0.24334136181160404,27.562744140625,-0.0011236043694695663,0.1303596550963411
+2007-01-16,62.29999923706055,62.34000015258789,61.970001220703125,62.11000061035156,27.478675842285156,12600,0.0,0.0,0.0,False,-0.0019286326258631803,-0.001930494832492807,0.240943413096129,27.562744140625,-0.0030500699752872285,0.1299870037013198
+2007-01-17,61.7599983215332,62.150001525878906,61.7599983215332,61.91999816894531,27.39462661743164,12300,0.0,0.0,0.0,False,-0.0030587072439705043,-0.0030633946496808418,0.2371477304891343,27.562744140625,-0.006099447948129666,0.12967777064124966
+2007-01-18,62.25,62.310001373291016,61.959999084472656,62.0,27.430015563964844,7100,0.0,0.0,0.0,False,0.001291820729204085,0.001290987046707533,0.23874590357246794,27.562744140625,-0.004815506612221743,0.129233170163494
+2007-01-19,61.970001220703125,62.56999969482422,61.970001220703125,62.540000915527344,27.668935775756836,44100,0.0,0.0,0.0,False,0.008710174124212378,0.008672459400554826,0.24953559608823883,27.668935775756836,0.0,0.1291369727262655
+2007-01-22,62.61000061035156,62.61000061035156,62.16999816894531,62.310001373291016,27.567169189453125,9100,0.0,0.0,0.0,False,-0.003678008692798329,-0.003684789197713677,0.24493979330386528,27.668935775756836,-0.003678008692798329,0.12887866637592946
+2007-01-23,62.52000045776367,62.650001525878906,62.43000030517578,62.54999923706055,27.673351287841797,56100,0.0,0.0,0.0,False,0.003851759230661056,0.003844360199513941,0.2497350016443407,27.673351287841797,0.0,0.12848150303660646
+2007-01-24,62.72999954223633,62.900001525878906,62.47999954223633,62.900001525878906,27.828205108642578,112600,0.0,0.0,0.0,False,0.005595774042329804,0.005580175860975143,0.256728236326333,27.828205108642578,0.0,0.1281607402634231
+2007-01-25,62.81999969482422,62.83000183105469,61.869998931884766,61.90999984741211,27.39020538330078,11500,0.0,0.0,0.0,False,-0.015739417027861746,-0.015864596894898834,0.23694806652410372,27.828205108642578,-0.015739417027861746,0.1296602808935443
+2007-01-26,62.06999969482422,62.06999969482422,61.619998931884766,62.04999923706055,27.452136993408203,16700,0.0,0.0,0.0,False,0.002261086006502877,0.00225853359829072,0.23974491248809215,27.828205108642578,-0.013513919196950996,0.12923743405213942
+2007-01-29,61.83000183105469,62.119998931884766,61.83000183105469,62.029998779296875,27.443288803100586,5600,0.0,0.0,0.0,False,-0.000322313352499326,-0.0003223653066118951,0.2393453261491041,27.828205108642578,-0.013831876832848589,0.1288340837490631
+2007-01-30,62.16999816894531,62.2400016784668,62.099998474121094,62.18000030517578,27.50966453552246,33600,0.0,0.0,0.0,False,0.0024186508001320384,0.0024157305720124366,0.24234286971383456,27.828205108642578,-0.011446680512685603,0.12842133676320475
+2007-01-31,61.83000183105469,62.56999969482422,61.81999969482422,62.5099983215332,27.6556453704834,13500,0.0,0.0,0.0,False,0.00530652908444007,0.005292499070874738,0.2489353982848177,27.828205108642578,-0.006200893571306487,0.12810103033956263
+2007-02-01,62.689998626708984,62.83000183105469,62.58000183105469,62.79999923706055,27.783954620361328,4600,0.0,0.0,0.0,False,0.004639531934947039,0.004628802480291881,0.2547298739498458,27.828205108642578,-0.00159013088010862,0.12775339017315276
+2007-02-02,62.70000076293945,62.77000045776367,62.61000061035156,62.7400016784668,27.757417678833008,5300,0.0,0.0,0.0,False,-0.0009551175090414254,-0.0009555739244128158,0.25353145947811906,27.828205108642578,-0.0025437296273048693,0.12738296003981286
+2007-02-05,62.310001373291016,62.560001373291016,62.310001373291016,62.52000045776367,27.660085678100586,7800,0.0,0.0,0.0,False,-0.003506522179353988,-0.0035126844378658637,0.24913592361294112,27.828205108642578,-0.006041332162302515,0.12713323628420056
+2007-02-06,63.02000045776367,63.06999969482422,62.880001068115234,63.040000915527344,27.8901309967041,11500,0.0,0.0,0.0,False,0.008316869343092836,0.008282474757187637,0.25952482388139364,27.8901309967041,0.0,0.1270270469068233
+2007-02-07,63.22999954223633,63.38999938964844,63.16999816894531,63.29999923706055,28.005170822143555,28300,0.0,0.0,0.0,False,0.004124750272884947,0.004116266810586111,0.2647200492424038,28.005170822143555,0.0,0.12667286003165226
+2007-02-08,62.83000183105469,63.150001525878906,62.779998779296875,63.13999938964844,27.934377670288086,8000,0.0,0.0,0.0,False,-0.0025278600264595497,-0.0025310604592513517,0.261523013985262,28.005170822143555,-0.0025278600264595497,0.1263783017205622
+2007-02-09,62.95000076293945,63.04999923706055,62.7400016784668,62.77000045776367,27.77068519592285,18700,0.0,0.0,0.0,False,-0.005859893364989599,-0.005877129909306983,0.25413062364582806,28.005170822143555,-0.008372940401252471,0.12631653344049065
+2007-02-12,62.66999816894531,62.66999816894531,62.45000076293945,62.56999969482422,27.682188034057617,3000,0.0,0.0,0.0,False,-0.003186711499586159,-0.0031917998776812354,0.2501340711654727,28.005170822143555,-0.011532969755376654,0.12605795132212977
+2007-02-13,62.720001220703125,63.099998474121094,62.720001220703125,63.04999923706055,27.894556045532227,21200,0.0,0.0,0.0,False,0.007671648325390024,0.007642370873580489,0.2597246601190424,28.005170822143555,-0.003949798318097275,0.12591232748400968
+2007-02-14,63.29999923706055,63.900001525878906,63.29999923706055,63.88999938964844,28.266191482543945,5900,0.0,0.0,0.0,False,0.013322866168047343,0.013234897257244646,0.27650780317439727,28.266191482543945,0.0,0.12638234382309035
+2007-02-15,63.68000030517578,63.68000030517578,63.56999969482422,63.650001525878906,28.160017013549805,9400,0.0,0.0,0.0,False,-0.0037562353973193963,-0.0037633077653737297,0.2717129393791591,28.266191482543945,-0.0037562353973193963,0.12616661559752124
+2007-02-16,63.45000076293945,63.66999816894531,63.38999938964844,63.65999984741211,28.164424896240234,16500,0.0,0.0,0.0,False,0.00015652983051506197,0.00015651758099940118,0.27191200039002394,28.266191482543945,-0.003600293529694598,0.12579861375584755
+2007-02-20,63.5,63.77000045776367,63.27000045776367,63.77000045776367,28.21310806274414,7800,0.0,0.0,0.0,False,0.00172853401705364,0.0017270418214227275,0.2741105435493969,28.266191482543945,-0.0018779827424783013,0.12542407126318808
+2007-02-21,63.15999984741211,63.31999969482422,63.11000061035156,63.310001373291016,28.009586334228516,4100,0.0,0.0,0.0,False,-0.007213729450261441,-0.007239874206561045,0.2649194547985061,28.266191482543945,-0.009078164933323252,0.1254980939281228
+2007-02-22,63.29999923706055,63.47999954223633,63.290000915527344,63.45000076293945,28.07151985168457,12500,0.0,0.0,0.0,False,0.0022111543068514816,0.002208713302795964,0.26771638689880395,28.266191482543945,-0.006887083849962505,0.1251321774995223
+2007-02-23,63.5,63.689998626708984,63.45000076293945,63.65999984741211,28.164424896240234,5100,0.0,0.0,0.0,False,0.0033095837007233175,0.0033041190823424192,0.27191200039002417,28.266191482543945,-0.003600293529694598,0.12478674512768723
+2007-02-26,63.95000076293945,64.0,63.68000030517578,63.93000030517578,28.28388023376465,4200,0.0,0.0,0.0,False,0.004241355467562213,0.004232386271549926,0.2773066313071364,28.28388023376465,0.0,0.12446972539777934
+2007-02-27,62.84000015258789,62.93000030517578,60.36000061035156,60.790000915527344,26.894681930541992,58800,0.0,0.0,0.0,False,-0.04911625603492209,-0.05036347000291322,0.2145701117687513,28.28388023376465,-0.04911625603492209,0.13822356105356695
+2007-02-28,61.77000045776367,61.93000030517578,61.279998779296875,61.59000015258789,27.248634338378906,13100,0.0,0.0,0.0,False,0.0131606839133116,0.013074834516961863,0.2305546851002953,28.28388023376465,-0.036601975642291396,0.13857665083880155
+2007-03-01,60.459999084472656,60.79999923706055,60.209999084472656,60.599998474121094,26.810630798339844,20600,0.0,0.0,0.0,False,-0.016074329986591196,-0.016204923387327024,0.2107743430254474,28.28388023376465,-0.05208795339424732,0.13972188827161747
+2007-03-02,60.25,60.470001220703125,59.90999984741211,60.060001373291016,26.571725845336914,27200,0.0,0.0,0.0,False,-0.008910829245305285,-0.008950768120244677,0.19998533960015097,28.28388023376465,-0.06053463578111906,0.13983813217204122
+2007-03-05,59.0099983215332,59.63999938964844,58.70000076293945,58.70000076293945,25.97003173828125,57200,0.0,0.0,0.0,False,-0.022644148541870357,-0.022904464535873158,0.1728126933221783,28.28388023376465,-0.08180802903843365,0.14226846995398934
+2007-03-06,59.83000183105469,60.52000045776367,59.77000045776367,60.5,26.76639175415039,5900,0.0,0.0,0.0,False,0.030664576150488898,0.030203813740476686,0.20877649746681626,28.28388023376465,-0.05365206142411516,0.14618765794318817
+2007-03-07,60.08000183105469,60.47999954223633,60.08000183105469,60.22999954223633,26.64693260192871,25700,0.0,0.0,0.0,False,-0.004463027864155644,-0.004473016905005684,0.2033816942770854,28.28388023376465,-0.05787563864316558,0.14592737381266147
+2007-03-08,60.91999816894531,61.279998779296875,60.900001525878906,61.08000183105469,27.022993087768555,15900,0.0,0.0,0.0,False,0.014112712012962492,0.01401405482296372,0.22036467357008882,28.28388023376465,-0.044579708850940314,0.1463328276839942
+2007-03-09,61.25,61.38999938964844,61.060001373291016,61.2599983215332,27.102615356445312,8200,0.0,0.0,0.0,False,0.0029464637176996877,0.002942131401402092,0.22396043380312558,28.28388023376465,-0.04176459762791562,0.14594346080187412
+2007-03-12,61.08000183105469,61.5099983215332,61.08000183105469,61.5099983215332,27.213224411010742,11500,0.0,0.0,0.0,False,0.004081121069340776,0.004072815883394194,0.22895556451755894,28.28388023376465,-0.03785392293790657,0.1455825193711055
+2007-03-13,61.0,61.02000045776367,59.88999938964844,59.939998626708984,26.51864242553711,10300,0.0,0.0,0.0,False,-0.025523693002457937,-0.025855073313625083,0.19758807997515038,28.28388023376465,-0.062411444032358654,0.14850680780245748
+2007-03-14,59.4900016784668,60.0099983215332,59.20000076293945,60.0099983215332,26.54960823059082,29500,0.0,0.0,0.0,False,0.0011676994831337772,0.0011670182523559679,0.19898650295714448,28.28388023376465,-0.06131662236016311,0.148102801900397
+2007-03-15,59.900001525878906,60.380001068115234,59.900001525878906,60.349998474121094,26.70002555847168,6400,0.0,0.0,0.0,False,0.005665519678273334,0.005649530982747975,0.2057793845836322,28.28388023376465,-0.05599849321247652,0.1478007248806844
+2007-03-16,60.709999084472656,60.81999969482422,60.5,60.54999923706055,26.78850555419922,3200,0.0,0.0,0.0,False,0.003313854345711187,0.00330837563083767,0.20977516183720368,28.28388023376465,-0.05287020971685086,0.14742630727211775
+2007-03-19,61.380001068115234,61.52000045776367,61.310001373291016,61.349998474121094,27.142444610595703,10100,0.0,0.0,0.0,False,0.01321234794827908,0.013125826149959675,0.22575913221458244,28.28388023376465,-0.04035640137544938,0.1477030245150081
+2007-03-20,61.40999984741211,61.900001525878906,61.369998931884766,61.83000183105469,27.354801177978516,5900,0.0,0.0,0.0,False,0.007823781919035877,0.007793334841696588,0.23534920435029605,28.28388023376465,-0.0328483591398121,0.14751252793169667
+2007-03-21,62.20000076293945,63.560001373291016,62.20000076293945,63.400001525878906,28.04939842224121,5300,0.0,0.0,0.0,False,0.02539215107956516,0.025075125841936767,0.2667173779831793,28.28388023376465,-0.008290298558240927,0.14974479167440405
+2007-03-22,63.36000061035156,63.4900016784668,63.16999816894531,63.31999969482422,28.01401138305664,9500,0.0,0.0,0.0,False,-0.0012615970814016109,-0.0012623935649642122,0.26511929103615506,28.28388023376465,-0.009541436623177524,0.14937894798468757
+2007-03-23,63.349998474121094,63.58000183105469,63.31999969482422,63.4900016784668,28.089231491088867,7700,0.0,0.0,0.0,False,0.002685088793735524,0.0026814903827498335,0.26851624866725476,28.28388023376465,-0.00688196743399494,0.1489961354141147
+2007-03-26,63.470001220703125,63.470001220703125,63.11000061035156,63.439998626708984,28.06709861755371,9200,0.0,0.0,0.0,False,-0.0007879487034800903,-0.0007882592982256173,0.26751672293377404,28.28388023376465,-0.007664493500158076,0.1486264651109521
+2007-03-27,63.06999969482422,63.29999923706055,63.0099983215332,63.22999954223633,27.974193572998047,7500,0.0,0.0,0.0,False,-0.0033101050387003284,-0.0033155955558576648,0.26332110944255405,28.28388023376465,-0.010949228260304422,0.14833290776292907
+2007-03-28,62.790000915527344,62.93000030517578,62.630001068115234,62.650001525878906,27.71759796142578,10200,0.0,0.0,0.0,False,-0.009172582970182308,-0.00921491014116749,0.2517331917482095,28.28388023376465,-0.020021378525809652,0.14842369492013832
+2007-03-29,63.099998474121094,63.2599983215332,62.91999816894531,63.22999954223633,27.974193572998047,11900,0.0,0.0,0.0,False,0.009257498139967568,0.00921491014116759,0.26332110944255427,28.28388023376465,-0.010949228260304422,0.14832459444465043
+2007-03-30,63.09000015258789,63.560001373291016,63.09000015258789,63.40999984741211,28.05382537841797,51300,0.0,0.0,0.0,False,0.0028466166580325414,0.0028425727173817883,0.2669173003571377,28.28388023376465,-0.008133779857830259,0.1479569358308426
+2007-04-02,63.81999969482422,64.0199966430664,63.619998931884766,64.0199966430664,28.323699951171875,8700,0.0,0.0,0.0,False,0.00961988495734789,0.00957390848777979,0.27910489903704705,28.323699951171875,0.0,0.14788306741090282
+2007-04-03,64.06999969482422,64.44999694824219,64.01000213623047,64.2699966430664,28.43431282043457,14700,0.0,0.0,0.0,False,0.003905311433654024,0.003897705500883443,0.28410020202409925,28.43431282043457,0.0,0.14753857223388156
+2007-04-04,64.22000122070312,64.38999938964844,64.16999816894531,64.33999633789062,28.46527862548828,5800,0.0,0.0,0.0,False,0.001089029485230153,0.0010884369227932597,0.2854986250060936,28.46527862548828,0.0,0.14716759657364695
+2007-04-05,64.52999877929688,64.75,64.48999786376953,64.75,28.646663665771484,5600,0.0,0.0,0.0,False,0.006372150530112419,0.0063519342144115806,0.29369001575088505,28.646663665771484,0.0,0.1469090653447941
+2007-04-09,64.36000061035156,64.66000366210938,64.3499984741211,64.6500015258789,28.602428436279297,25200,0.0,0.0,0.0,False,-0.0015441668882733017,-0.0015453603427161705,0.29169234246487274,28.646663665771484,-0.0015441668882733017,0.14657818844530934
+2007-04-10,64.93000030517578,65.29000091552734,64.93000030517578,65.29000091552734,28.885574340820312,6500,0.0,0.0,0.0,False,0.009899365893766943,0.009850688160056199,0.3044792775851095,28.885574340820312,0.0,0.14652775098271809
+2007-04-11,65.37999725341797,65.37999725341797,64.81999969482422,64.94999694824219,28.735153198242188,10500,0.0,0.0,0.0,False,-0.005207483181857819,-0.005221089378986488,0.29768622368600295,28.885574340820312,-0.005207483181857819,0.14634813756461085
+2007-04-12,64.8499984741211,65.52999877929688,64.8499984741211,65.52999877929688,28.991764068603516,9400,0.0,0.0,0.0,False,0.008930207143528435,0.008890568655535223,0.30927483047082216,28.991764068603516,0.0,0.14623259829807833
+2007-04-13,65.54000091552734,65.86000061035156,65.5,65.86000061035156,29.137754440307617,14500,0.0,0.0,0.0,False,0.005035580841463938,0.005022944706690724,0.31586778972335194,29.137754440307617,0.0,0.14593220706705062
+2007-04-16,66.33000183105469,66.62999725341797,66.33000183105469,66.56999969482422,29.451871871948242,23200,0.0,0.0,0.0,False,0.010780426895426576,0.01072273237076003,0.33005340623451107,29.451871871948242,0.0,0.14594694957597304
+2007-04-17,66.69999694824219,66.72000122070312,66.52999877929688,66.69000244140625,29.50495719909668,6200,0.0,0.0,0.0,False,0.0018024432327847784,0.0018008207812730177,0.33245075199582086,29.50495719909668,0.0,0.14559459966742677
+2007-04-18,66.45999908447266,66.83000183105469,66.45999908447266,66.62999725341797,29.478422164916992,26500,0.0,0.0,0.0,False,-0.0008993415581195485,-0.0008997462083693444,0.3312524236604033,29.50495719909668,-0.0008993415581195485,0.14526656985270098
+2007-04-19,65.93000030517578,66.5999984741211,65.88999938964844,66.37999725341797,29.367815017700195,17000,0.0,0.0,0.0,False,-0.003752139330863935,-0.0037591962635701442,0.32625737908227914,29.50495719909668,-0.004648106434151478,0.14502898032057893
+2007-04-20,67.19000244140625,67.29000091552734,67.08999633789062,67.19999694824219,29.730602264404297,18700,0.0,0.0,0.0,False,0.012353225682109725,0.012277547201234626,0.34264093579864596,29.730602264404297,0.0,0.14517875673391167
+2007-04-23,66.68000030517578,66.9000015258789,66.68000030517578,66.72000122070312,29.518238067626953,10500,0.0,0.0,0.0,False,-0.007142949708476065,-0.0071685827101755145,0.3330505191176949,29.730602264404297,-0.007142949708476065,0.14513623555557958
+2007-04-24,66.61000061035156,66.69999694824219,66.41999816894531,66.69000244140625,29.50495719909668,7600,0.0,0.0,0.0,False,-0.0004499207743987599,-0.0004500220191195853,0.33245075199582086,29.730602264404297,-0.007589656721410432,0.14480748661211915
+2007-04-25,67.0999984741211,67.41999816894531,67.0199966430664,67.37000274658203,29.805803298950195,14700,0.0,0.0,0.0,False,0.010196459456742524,0.010144826251318288,0.3460370320666524,29.805803298950195,0.0,0.1447829052525327
+2007-04-26,67.20999908447266,67.20999908447266,66.95999908447266,67.08000183105469,29.677526473999023,22100,0.0,0.0,0.0,False,-0.004303753321612036,-0.0043130411257967195,0.3402440207188826,29.805803298950195,-0.004303753321612036,0.14457760139412498
+2007-04-27,66.94999694824219,67.20999908447266,66.9000015258789,67.04000091552734,29.659818649291992,16100,0.0,0.0,0.0,False,-0.0005966745484178304,-0.0005968526295173583,0.3394443312230504,29.805803298950195,-0.004897859929960169,0.1442571741952513
+2007-04-30,67.04000091552734,67.33000183105469,66.79000091552734,66.79000091552734,29.549219131469727,11200,0.0,0.0,0.0,False,-0.0037289343920147155,-0.003735904199897128,0.3344496311901637,29.805803298950195,-0.00860853052363486,0.14402874360671106
+2007-05-01,66.88999938964844,66.88999938964844,66.58000183105469,66.77999877929688,29.544795989990234,2200,0.0,0.0,0.0,False,-0.00014968725433361918,-0.00014969845858877755,0.33424988108882436,29.805803298950195,-0.008756929190670504,0.14370580331505453
+2007-05-02,66.9000015258789,67.22000122070312,66.9000015258789,67.22000122070312,29.73944854736328,19300,0.0,0.0,0.0,False,0.006588387255711536,0.006566778690864881,0.3430404360013246,29.805803298950195,-0.002226235975638091,0.1434852901077822
+2007-05-03,67.13999938964844,67.30999755859375,67.08999633789062,67.27999877929688,29.7659912109375,10200,0.0,0.0,0.0,False,0.0008925069182754708,0.000892108870798364,0.3442391088819794,29.805803298950195,-0.0013357159883725656,0.14315830674660976
+2007-05-04,67.62000274658203,67.80999755859375,67.58999633789062,67.7300033569336,29.96508026123047,6500,0.0,0.0,0.0,False,0.0066884737310481945,0.0066662051307734525,0.35323001684998423,29.96508026123047,0.0,0.14294475974023774
+2007-05-07,67.87000274658203,68.0,67.87000274658203,67.91999816894531,30.049135208129883,9400,0.0,0.0,0.0,False,0.0028050966714134873,0.00280116972966558,0.35702595786590696,30.049135208129883,0.0,0.14262873326503908
+2007-05-08,67.30999755859375,67.38999938964844,67.02999877929688,67.25,29.75271224975586,11500,0.0,0.0,0.0,False,-0.00986460862586902,-0.009913586240387346,0.3436394278964148,30.049135208129883,-0.00986460862586902,0.14281151813024257
+2007-05-09,67.16000366210938,67.37999725341797,67.06999969482422,67.30999755859375,29.77927017211914,25500,0.0,0.0,0.0,False,0.0008926218941098796,0.0008922237441009517,0.34483878986754446,30.049135208129883,-0.008980792097395551,0.14249183680634278
+2007-05-10,66.80000305175781,66.91999816894531,65.95999908447266,65.95999908447266,29.181997299194336,33100,0.0,0.0,0.0,False,-0.020056665911309057,-0.020260531347775092,0.3178658075546019,30.049135208129883,-0.02885733326198814,0.1439693361816727
+2007-05-11,66.55000305175781,67.30999755859375,66.5199966430664,67.30999755859375,29.77927017211914,9600,0.0,0.0,0.0,False,0.02046716908377255,0.02026053134777509,0.34483878986754446,30.049135208129883,-0.008980792097395551,0.14507255029628607
+2007-05-14,67.19000244140625,67.20999908447266,66.98999786376953,67.08000183105469,29.677526473999023,4100,0.0,0.0,0.0,False,-0.0034165947497052374,-0.0034224446378123756,0.34024402071888304,30.049135208129883,-0.012366703119972677,0.1448384591101902
+2007-05-15,67.08999633789062,67.7699966430664,67.08999633789062,67.30999755859375,29.77927017211914,5000,0.0,0.0,0.0,False,0.0034283078884371765,0.0034224446378123075,0.34483878986754446,30.049135208129883,-0.008980792097395551,0.14453587695754125
+2007-05-16,67.27999877929688,67.41999816894531,67.08999633789062,67.41999816894531,29.82793426513672,4100,0.0,0.0,0.0,False,0.0016341600293192649,0.0016328262427013633,0.3470364716638241,30.049135208129883,-0.007361308119553378,0.1442188906327682
+2007-05-17,66.95999908447266,67.33000183105469,66.95999908447266,67.23999786376953,29.748306274414062,2300,0.0,0.0,0.0,False,-0.0026695777862071335,-0.0026731474634214417,0.34344045302185955,30.049135208129883,-0.01001123432112716,0.14396493373210995
+2007-05-18,67.63999938964844,67.83999633789062,67.63999938964844,67.80000305175781,29.99605941772461,4000,0.0,0.0,0.0,False,0.008328310896934532,0.00829382187363026,0.35462904278614427,30.049135208129883,-0.0017663000960811415,0.14383771629534026
+2007-05-21,67.30000305175781,67.47000122070312,67.2300033569336,67.2300033569336,29.74386978149414,10600,0.0,0.0,0.0,False,-0.008407425546085201,-0.00844296729819747,0.3432400999663552,30.049135208129883,-0.010158875605616458,0.1438862764765278
+2007-05-22,67.69000244140625,67.77999877929688,67.55000305175781,67.69999694824219,29.951818466186523,3600,0.0,0.0,0.0,False,0.006991312368566316,0.006966986458461942,0.35263111109120415,30.049135208129883,-0.0032385871097225793,0.14369720654918672
+2007-05-23,68.5,68.63999938964844,68.20999908447266,68.20999908447266,30.177440643310547,16300,0.0,0.0,0.0,False,0.007532837359398803,0.007504607220118205,0.3628202612583171,30.177440643310547,0.0,0.14353255175778462
+2007-05-24,68.30000305175781,68.31999969482422,67.58000183105469,67.58999633789062,29.903135299682617,19800,0.0,0.0,0.0,False,-0.009089748427315247,-0.009131312252074817,0.350432567931831,30.177440643310547,-0.009089748427315247,0.14363408092971355
+2007-05-25,67.94999694824219,68.23999786376953,67.94999694824219,68.19999694824219,30.173015594482422,7800,0.0,0.0,0.0,False,0.009025150443093155,0.008984667168941708,0.3626204250206684,30.177440643310547,-0.00014663433126849146,0.14354913253446266
+2007-05-29,68.38999938964844,68.47000122070312,68.05999755859375,68.22000122070312,30.18187141418457,3000,0.0,0.0,0.0,False,0.00029350131326499884,0.00029345825018039655,0.3630203559048937,30.18187141418457,0.0,0.14324884344662572
+2007-05-30,67.6500015258789,68.55999755859375,67.6500015258789,68.55999755859375,30.332294464111328,17700,0.0,0.0,0.0,False,0.004983887442316259,0.004971508986813629,0.36981349594030943,30.332294464111328,0.0,0.14299525847873526
+2007-05-31,68.5199966430664,68.61000061035156,68.37999725341797,68.41999816894531,30.270357131958008,5700,0.0,0.0,0.0,False,-0.0020419600049248476,-0.0020440476476618046,0.36701639156739296,30.332294464111328,-0.0020419600049248476,0.1427373707337513
+2007-06-01,68.76000213623047,68.91000366210938,68.76000213623047,68.87999725341797,30.473867416381836,4000,0.0,0.0,0.0,False,0.006723088318273396,0.00670058914632304,0.3762069635004279,30.473867416381836,0.0,0.14254484571486178
+2007-06-04,68.97000122070312,69.11000061035156,68.93000030517578,69.0999984741211,30.57118797302246,3800,0.0,0.0,0.0,False,0.0031935741962410003,0.00318848556922782,0.38060198254775,30.57118797302246,0.0,0.1422597679554268
+2007-06-05,69.08000183105469,69.19000244140625,68.58999633789062,68.80000305175781,30.43846893310547,7300,0.0,0.0,0.0,False,-0.004341311172928908,-0.004350762026929587,0.3746083597355476,30.57118797302246,-0.004341311172928908,0.14208428107387416
+2007-06-06,68.44999694824219,68.44999694824219,67.70999908447266,67.87999725341797,30.031444549560547,17900,0.0,0.0,0.0,False,-0.013372038667235131,-0.013462249480548192,0.3562270435968593,30.57118797302246,-0.01765529765929319,0.14258139965463862
+2007-06-07,67.30000305175781,67.55000305175781,66.0,66.54000091552734,29.438608169555664,48900,0.0,0.0,0.0,False,-0.019740521606495864,-0.01993796849301211,0.3294544143394216,30.57118797302246,-0.037047294480876625,0.14388464774073298
+2007-06-08,66.79000091552734,67.44999694824219,65.05999755859375,67.44999694824219,29.841205596923828,5200,0.0,0.0,0.0,False,0.013675830903735253,0.01358316066734483,0.34763580810415196,30.57118797302246,-0.023878116111902714,0.14414511753103063
+2007-06-11,67.08000183105469,67.4800033569336,67.08000183105469,67.38999938964844,29.814661026000977,2700,0.0,0.0,0.0,False,-0.0008895274300039224,-0.000889923294300464,0.34643704908718775,30.57118797302246,-0.024746403302648323,0.14386708719440885
+2007-06-12,66.87000274658203,66.95999908447266,66.26000213623047,66.26000213623047,29.31473159790039,4500,0.0,0.0,0.0,False,-0.016767905818704576,-0.016910078686487296,0.3238601194572792,30.57118797302246,-0.041099363761422314,0.14472335349147358
+2007-06-13,66.56999969482422,67.19999694824219,66.52999877929688,67.16000366210938,29.71291732788086,4400,0.0,0.0,0.0,False,0.013583127263187667,0.013491703539740347,0.34184227993852634,30.57118797302246,-0.028074494386642113,0.14497042529161897
+2007-06-14,67.12000274658203,67.83999633789062,67.12000274658203,67.80999755859375,30.00046730041504,2400,0.0,0.0,0.0,False,0.009677608205248767,0.009631080101286023,0.35482810379700913,30.57118797302246,-0.01866858013862771,0.14492735501630558
+2007-06-15,68.33999633789062,68.5199966430664,68.33999633789062,68.5,30.30574607849121,4800,0.0,0.0,0.0,False,0.01017580076400848,0.010124375868840253,0.36861456465072684,30.57118797302246,-0.008682747126656953,0.1449126613282767
+2007-06-18,68.25,68.44000244140625,68.13999938964844,68.44000244140625,30.279197692871094,15200,0.0,0.0,0.0,False,-0.0008760182161943186,-0.0008764021443869737,0.367415633361144,30.57118797302246,-0.0095511590982017,0.14463894249123901
+2007-06-19,68.36000061035156,68.5,68.27999877929688,68.45999908447266,30.288053512573242,7600,0.0,0.0,0.0,False,0.0002924720724761798,0.0002924293108571069,0.36781556424536954,30.57118797302246,-0.009261480473021555,0.14435396817369125
+2007-06-20,68.66999816894531,68.75,67.52999877929688,67.52999877929688,29.87660026550293,9800,0.0,0.0,0.0,False,-0.01358467116084261,-0.01367778706706727,0.34923423959641386,30.57118797302246,-0.02272033746717561,0.1447438854444677
+2007-06-21,67.56999969482422,68.11000061035156,67.55000305175781,68.11000061035156,30.133207321166992,3200,0.0,0.0,0.0,False,0.008588897444276933,0.008552222712013393,0.36082267410861446,30.57118797302246,-0.0143265826713036,0.1449289168895015
+2007-06-22,67.80999755859375,67.80999755859375,67.1500015258789,67.2699966430664,29.76156997680664,10200,0.0,0.0,0.0,False,-0.01233314928607998,-0.012409833731184164,0.3440394449169504,30.57118797302246,-0.026483040074539055,0.14534812692635482
+2007-06-25,67.33000183105469,67.86000061035156,66.97000122070312,67.12999725341797,29.699630737304688,2200,0.0,0.0,0.0,False,-0.002081181858020975,-0.002083350526435384,0.3412422544077247,30.57118797302246,-0.028509105910011656,0.14525375596376644
+2007-06-26,67.6500015258789,67.6500015258789,67.11000061035156,67.16000366210938,29.71291732788086,1800,0.0,0.0,0.0,False,0.0004473655141941091,0.00044726547607708777,0.3418422799385268,30.57118797302246,-0.028074494386642113,0.14525066471684517
+2007-06-27,66.87000274658203,67.45999908447266,66.87000274658203,67.38999938964844,29.814661026000977,3900,0.0,0.0,0.0,False,0.003424224454212199,0.0034183751467468963,0.3464370490871882,30.57118797302246,-0.024746403302648323,0.14526205009375767
+2007-06-28,67.58000183105469,67.86000061035156,67.58000183105469,67.7699966430664,29.982776641845703,6900,0.0,0.0,0.0,False,0.005638689492331039,0.005622851591513617,0.35402918952796125,30.57118797302246,-0.0192472510945928,0.14479207670890842
+2007-06-29,68.06999969482422,68.22000122070312,67.6500015258789,67.94000244140625,30.057994842529297,17800,0.0,0.0,0.0,False,0.0025087136385699704,0.002505572069610754,0.357426061022752,30.57118797302246,-0.01678682329734882,0.14479111673568382
+2007-07-02,68.1500015258789,68.52999877929688,68.1500015258789,68.52999877929688,30.31901741027832,12100,0.0,0.0,0.0,False,0.008683964752688622,0.008646476008395453,0.36921390109105445,30.57118797302246,-0.008248634726483961,0.13869944467218207
+2007-07-03,68.80000305175781,68.88999938964844,68.76000213623047,68.87999725341797,30.473867416381836,1400,0.0,0.0,0.0,False,0.0051073556905911754,0.005094357388697873,0.37620696350042837,30.57118797302246,-0.0031834077474027778,0.13846946249721698
+2007-07-05,68.80000305175781,68.80000305175781,68.2300033569336,68.55999755859375,30.332294464111328,4800,0.0,0.0,0.0,False,-0.004645716617983409,-0.0046565414986611126,0.3698134959403099,30.57118797302246,-0.007814335155112206,0.13859084946904993
+2007-07-06,68.8499984741211,69.19000244140625,68.75,69.19000244140625,30.61101722717285,2100,0.0,0.0,0.0,False,0.009188977226609163,0.009147015436778877,0.3824006809592073,30.61101722717285,0.0,0.13881983849814147
+2007-07-09,69.30000305175781,69.47000122070312,69.2300033569336,69.47000122070312,30.734891891479492,1500,0.0,0.0,0.0,False,0.004046734657242368,0.004038568649580162,0.3879948897050405,30.734891891479492,0.0,0.13884901436936892
+2007-07-10,68.80999755859375,69.08999633789062,68.20999908447266,68.20999908447266,30.177440643310547,7200,0.0,0.0,0.0,False,-0.01813740715722134,-0.018303906240219967,0.36282026125831757,30.734891891479492,-0.01813740715722134,0.14016719921234028
+2007-07-11,68.69000244140625,68.9000015258789,68.58000183105469,68.9000015258789,30.48271942138672,4100,0.0,0.0,0.0,False,0.010116125541741239,0.010065300027861452,0.3766067221120353,30.734891891479492,-0.008204761903284341,0.14040525689312494
+2007-07-12,69.27999877929688,70.0,69.27999877929688,70.0,30.9693660736084,1500,0.0,0.0,0.0,False,0.015964673147903286,0.015838578028064237,0.39858379848376035,30.9693660736084,0.0,0.1411796908046764
+2007-07-13,70.22000122070312,70.2300033569336,70.05000305175781,70.22000122070312,31.066699981689453,1800,0.0,0.0,0.0,False,0.0031429092816983584,0.0031379806664155207,0.40297942048524793,31.066699981689453,0.0,0.14026343160924984
+2007-07-16,70.1500015258789,70.33999633789062,70.02999877929688,70.02999877929688,30.982650756835938,9200,0.0,0.0,0.0,False,-0.002705444250694633,-0.002709110579182673,0.39918373787825323,31.066699981689453,-0.002705444250694633,0.1396085563292271
+2007-07-17,70.06999969482422,70.18000030517578,70.0,70.05000305175781,30.991506576538086,9800,0.0,0.0,0.0,False,0.00028583156979222757,0.0002857907277315308,0.39958366876247875,31.066699981689453,-0.0024203859822795604,0.1388335383762145
+2007-07-18,69.8499984741211,70.01000213623047,69.30000305175781,69.69999694824219,30.83664894104004,5300,0.0,0.0,0.0,False,-0.004996776620575183,-0.005009302251480327,0.3925902618078676,31.066699981689453,-0.007405068474765741,0.13881573208129094
+2007-07-19,70.05000305175781,70.16999816894531,69.88999938964844,69.94999694824219,30.9472599029541,11400,0.0,0.0,0.0,False,0.003586996827234845,0.003580578896933801,0.3975854786586106,31.066699981689453,-0.0038446336046554785,0.13816129108288144
+2007-07-20,69.80999755859375,69.80999755859375,69.02999877929688,69.02999877929688,30.540224075317383,4900,0.0,0.0,0.0,False,-0.013152564359918184,-0.013239825315992168,0.3792036457020662,31.066699981689453,-0.01694663117364803,0.1351569859182286
+2007-07-23,69.5199966430664,69.68000030517578,69.37999725341797,69.43000030517578,30.717191696166992,2100,0.0,0.0,0.0,False,0.005794575063142293,0.0057778510875150894,0.3871955447544464,31.066699981689453,-0.011250254636908985,0.13520306734204912
+2007-07-24,69.0,69.04000091552734,67.77999877929688,67.77999877929688,29.987199783325195,4300,0.0,0.0,0.0,False,-0.02376493007767011,-0.02405187123857301,0.35422893962930146,31.066699981689453,-0.03474782319977687,0.1374498912443816
+2007-07-25,68.27999877929688,68.38999938964844,67.45999908447266,68.12000274658203,30.137630462646484,7000,0.0,0.0,0.0,False,0.005016496385398916,0.005003955690155466,0.36102242420995445,31.066699981689453,-0.02990563914386002,0.1367963456730447
+2007-07-26,66.55999755859375,66.72000122070312,64.93000030517578,65.45999908447266,28.960798263549805,14000,0.0,0.0,0.0,False,-0.03904859741894051,-0.039831440925225205,0.3078764074888294,31.066699981689453,-0.06778646329931581,0.14257250926249188
+2007-07-27,65.5199966430664,65.86000061035156,64.75,64.80999755859375,28.67321014404297,6000,0.0,0.0,0.0,False,-0.009930255267472932,-0.009979889110156718,0.2948888609041598,31.066699981689453,-0.07704358168254732,0.14261967524663327
+2007-07-30,65.25,65.5,64.80999755859375,65.48999786376953,28.97406578063965,2200,0.0,0.0,0.0,False,0.010492569024720177,0.010437904073708105,0.30847557165653794,31.066699981689453,-0.06735939775654287,0.14293348916006518
+2007-07-31,66.37999725341797,66.73999786376953,65.77999877929688,65.8499984741211,29.133337020874023,13600,0.0,0.0,0.0,False,0.0054970276329253664,0.005481974117722384,0.31566829803094176,31.066699981689453,-0.0622326465944224,0.14224851777376543
+2007-08-01,65.52999877929688,65.94000244140625,65.18000030517578,65.94000244140625,29.17315101623535,5500,0.0,0.0,0.0,False,0.0013666129401106453,0.0013656799745517451,0.31746630735192416,31.066699981689453,-0.06095108159444518,0.142222176337319
+2007-08-02,65.87000274658203,66.23999786376953,65.87000274658203,66.11000061035156,29.248361587524414,1800,0.0,0.0,0.0,False,0.0025780749994133156,0.0025747574647408357,0.32086283430147744,31.066699981689453,-0.05853014305467774,0.14216095507965065
+2007-08-03,65.83000183105469,65.83000183105469,65.19000244140625,65.22000122070312,28.854602813720703,4300,0.0,0.0,0.0,False,-0.013462592515666394,-0.013554034842207081,0.3030805961941885,31.066699981689453,-0.07120476810451537,0.1426413335795873
+2007-08-06,65.5,66.02999877929688,65.08999633789062,66.02999877929688,29.212976455688477,2700,0.0,0.0,0.0,False,0.012419981806069513,0.01234348656050419,0.3192648334907626,31.066699981689453,-0.05966914822280933,0.14301620680774246
+2007-08-07,65.62999725341797,66.75,65.62999725341797,66.69000244140625,29.50495719909668,9600,0.0,0.0,0.0,False,0.009994898802971663,0.009945280150286239,0.33245075199582197,31.066699981689453,-0.050270636517984135,0.14291737290358583
+2007-08-08,67.05000305175781,67.73999786376953,67.05000305175781,67.30000305175781,29.774843215942383,4800,0.0,0.0,0.0,False,0.009147141445572604,0.00910555972416935,0.3446388674935874,31.066699981689453,-0.041583327695200456,0.142864262795481
+2007-08-09,65.55999755859375,66.01000213623047,65.27999877929688,65.37999725341797,28.925386428833008,6300,0.0,0.0,0.0,False,-0.02852934542589125,-0.028944216926462787,0.3062772007697836,31.066699981689453,-0.06892632800131726,0.14583181555671917
+2007-08-10,64.0999984741211,64.25,63.65999984741211,64.04000091552734,28.332563400268555,12400,0.0,0.0,0.0,False,-0.02049490436447632,-0.020707839328762374,0.27950517446651113,31.066699981689453,-0.08800859386521209,0.14738603583423845
+2007-08-13,64.58999633789062,64.91000366210938,64.31999969482422,64.31999969482422,28.456430435180664,3200,0.0,0.0,0.0,False,0.004371896505168893,0.004362367528680698,0.28509903866710684,31.066699981689453,-0.0840214618239874,0.147414417998546
+2007-08-14,64.69999694824219,64.69999694824219,63.400001525878906,63.400001525878906,28.04939842224121,5300,0.0,0.0,0.0,False,-0.01430369187964764,-0.01440697575718945,0.26671737798318107,31.066699981689453,-0.09712333660242711,0.14806451381229793
+2007-08-15,62.59000015258789,63.040000915527344,61.93000030517578,61.93000030517578,27.399051666259766,7900,0.0,0.0,0.0,False,-0.0231857648492656,-0.023458783041693312,0.2373475667267848,31.066699981689453,-0.11805722260785279,0.14985699613206402
+2007-08-16,61.54999923706055,61.70000076293945,59.61000061035156,61.189998626708984,27.0716609954834,46300,0.0,0.0,0.0,False,-0.011948978189618487,-0.012020941059162718,0.22256252763898887,31.066699981689453,-0.12859553761940312,0.14997947152927812
+2007-08-17,63.220001220703125,63.5,62.7400016784668,63.130001068115234,27.92994499206543,7700,0.0,0.0,0.0,False,0.03170414983865322,0.031211949446871487,0.26132283320237804,31.066699981689453,-0.10096839997401752,0.1531413781207043
+2007-08-20,63.470001220703125,63.470001220703125,62.68000030517578,63.119998931884766,27.92552375793457,10900,0.0,0.0,0.0,False,-0.00015829727312799413,-0.00015830980346369678,0.26112316923734813,31.066699981689453,-0.10111071422475759,0.15314359526323468
+2007-08-21,62.81999969482422,63.16999816894531,62.2400016784668,62.45000076293945,27.62909507751465,30400,0.0,0.0,0.0,False,-0.010614972989922755,-0.010671713707045156,0.2477363808589279,31.066699981689453,-0.11065239971419272,0.153558439910207
+2007-08-22,63.65999984741211,64.0999984741211,63.650001525878906,64.0999984741211,28.359094619750977,13400,0.0,0.0,0.0,False,0.026421406136837966,0.02607838965212544,0.28070333052931007,31.066699981689453,-0.08715458557021905,0.15570691030190054
+2007-08-23,64.68000030517578,64.68000030517578,63.849998474121094,64.12999725341797,28.372377395629883,1900,0.0,0.0,0.0,False,0.0004683779950314104,0.0004682683402968693,0.2813031837874935,31.066699981689453,-0.08672702886523476,0.15567589476598823
+2007-08-24,64.5999984741211,65.29000091552734,64.5999984741211,65.27999877929688,28.881153106689453,2800,0.0,0.0,0.0,False,0.01793207893597004,0.017773195800255444,0.3042796136200805,31.066699981689453,-0.07035014585675814,0.15660312567062756
+2007-08-27,65.2300033569336,65.2300033569336,64.79000091552734,64.79000091552734,28.66437530517578,3300,0.0,0.0,0.0,False,-0.007505856871880323,-0.00753416756856132,0.29448987751933675,31.066699981689453,-0.0773279646029218,0.15676581889674188
+2007-08-28,64.0999984741211,64.0999984741211,62.88999938964844,62.88999938964844,27.823774337768555,6900,0.0,0.0,0.0,False,-0.029325633594235123,-0.029764225941610153,0.25652814167975846,31.066699981689453,-0.10438590664062364,0.15955983719491434
+2007-08-29,64.52999877929688,64.91000366210938,64.25,64.88999938964844,28.7086124420166,2200,0.0,0.0,0.0,False,0.031801512386727016,0.03130631560241772,0.2964876369416585,31.066699981689453,-0.07590402395692797,0.1616932362298413
+2007-08-30,64.25,64.37000274658203,64.25,64.3499984741211,28.46969985961914,1800,0.0,0.0,0.0,False,-0.008321982919933801,-0.008356803940994483,0.2856982889711246,31.066699981689453,-0.08359433488593804,0.16182508423756387
+2007-08-31,65.47000122070312,65.81999969482422,65.18000030517578,65.75,29.089092254638672,3900,0.0,0.0,0.0,False,0.021756196871540068,0.02152290840254644,0.3136701940633826,31.066699981689453,-0.06365683282152179,0.16315005495086396
+2007-09-04,65.33000183105469,66.08000183105469,65.33000183105469,65.98999786376953,29.195266723632812,5600,0.0,0.0,0.0,False,0.0036499753263083967,0.0036433303308381383,0.3184650578586208,31.066699981689453,-0.06023920336436295,0.16281566951847648
+2007-09-05,65.0,65.0,64.66999816894531,64.66999816894531,28.611291885375977,2100,0.0,0.0,0.0,False,-0.02000238065248172,-0.020205136557696297,0.2920926178943364,31.066699981689453,-0.07903665654094838,0.16378415980918104
+2007-09-06,64.98999786376953,65.27999877929688,64.72000122070312,65.13999938964844,28.819215774536133,13500,0.0,0.0,0.0,False,0.00726719681142507,0.007240917975520523,0.301482509247164,31.066699981689453,-0.07234383466792338,0.1634618278372416
+2007-09-07,64.5,64.75,64.29000091552734,64.33999633789062,28.46527862548828,11500,0.0,0.0,0.0,False,-0.01228129008842016,-0.01235732833810504,0.2854986250060947,31.066699981689453,-0.083736649136678,0.1633017198724831
+2007-09-10,64.62999725341797,64.62999725341797,64.02999877929688,64.61000061035156,28.58474349975586,7500,0.0,0.0,0.0,False,0.0041968629866355744,0.004188080720574939,0.2908936866047538,31.066699981689453,-0.07989121739342919,0.16282392181837987
+2007-09-11,64.77999877929688,65.1500015258789,64.77999877929688,65.12000274658203,28.810375213623047,1700,0.0,0.0,0.0,False,0.007893431468752432,0.007862441310879549,0.3010832674534136,31.066699981689453,-0.072628401774127,0.1629773340096546
+2007-09-12,65.06999969482422,65.62999725341797,65.06999969482422,65.44999694824219,28.956361770629883,3700,0.0,0.0,0.0,False,0.005067152229860872,0.005054357417971694,0.3076760544333248,31.066699981689453,-0.06792926871226723,0.16301832806670763
+2007-09-13,65.94999694824219,66.08999633789062,65.93000030517578,65.97000122070312,29.18643569946289,8500,0.0,0.0,0.0,False,0.00794553993542002,0.007914140347775237,0.31806624674641726,31.066699981689453,-0.06052346349418447,0.16287083424159313
+2007-09-14,64.97000122070312,65.44000244140625,64.97000122070312,65.30000305175781,28.890003204345703,1200,0.0,0.0,0.0,False,-0.010156515792801746,-0.010208445112517414,0.3046792860953784,31.066699981689453,-0.07006527177417243,0.16322915311587854
+2007-09-17,64.5999984741211,64.5999984741211,64.06999969482422,64.27999877929688,28.438739776611328,1000,0.0,0.0,0.0,False,-0.01562005460997995,-0.015743333092484515,0.28430012439805896,31.066699981689453,-0.08459090301277672,0.16405001370279135
+2007-09-18,64.8499984741211,66.87000274658203,64.8499984741211,66.87000274658203,29.58460807800293,2800,0.0,0.0,0.0,False,0.04029251332486927,0.039501936418686004,0.3360478042734991,31.066699981689453,-0.04770676977471244,0.16862226711781392
+2007-09-19,67.29000091552734,67.30999755859375,67.04000091552734,67.04000091552734,29.659818649291992,6000,0.0,0.0,0.0,False,0.0025422196261908336,0.002538993652143249,0.3394443312230524,31.066699981689453,-0.04528583123494512,0.16859348971465732
+2007-09-20,67.12000274658203,67.37999725341797,67.05999755859375,67.05999755859375,29.668655395507812,1500,0.0,0.0,0.0,False,0.0002979366232918057,0.00029789224898965746,0.3398434007441844,31.066699981689453,-0.04500138691929434,0.16828197855385305
+2007-09-21,67.5999984741211,67.76000213623047,67.52999877929688,67.70999908447266,29.956235885620117,5200,0.0,0.0,0.0,False,0.009693074602762364,0.009646398138381019,0.35283060278361655,31.066699981689453,-0.0357445141171685,0.16804035793635774
+2007-09-24,67.44999694824219,67.44999694824219,67.05999755859375,67.0999984741211,29.686363220214844,2800,0.0,0.0,0.0,False,-0.009008897727862397,-0.009049723227130813,0.3406430902400166,31.066699981689453,-0.04443139317301714,0.16820956358776964
+2007-09-25,66.5999984741211,66.83999633789062,66.56999969482422,66.80000305175781,29.55362319946289,16500,0.0,0.0,0.0,False,-0.004471414021558706,-0.004481440693332427,0.3346485199284115,31.066699981689453,-0.048704136040144674,0.16828490426944287
+2007-09-26,67.44999694824219,67.5999984741211,67.18000030517578,67.43000030517578,29.832365036010742,17400,0.0,0.0,0.0,False,0.009431731421442713,0.009387530353686033,0.34723656631040223,31.066699981689453,-0.039731768948946034,0.16849591357835056
+2007-09-27,68.1500015258789,68.25,67.98999786376953,68.19999694824219,30.173015594482422,30800,0.0,0.0,0.0,False,0.011418825093501006,0.011354122396896016,0.3626204250206695,31.066699981689453,-0.02876663397572843,0.16879120090876493
+2007-09-28,68.0999984741211,68.41000366210938,68.0999984741211,68.33000183105469,30.23054313659668,7800,0.0,0.0,0.0,False,0.0019065890823579679,0.0019047738482975665,0.3652183822464119,31.066699981689453,-0.02691489104364475,0.16878948554136347
+2007-10-01,68.19999694824219,69.06999969482422,68.19999694824219,69.05999755859375,30.55350685119629,4900,0.0,0.0,0.0,False,0.010683357991297049,0.010626694138534589,0.3798034989602497,31.066699981689453,-0.01651907446866374,0.16904939882506145
+2007-10-02,68.88999938964844,68.88999938964844,68.55999755859375,68.77999877929688,30.429624557495117,10600,0.0,0.0,0.0,False,-0.004054601467010421,-0.004062843650261517,0.3742089456691793,31.066699981689453,-0.020506697672099894,0.16906750191320513
+2007-10-03,68.77999877929688,68.79000091552734,68.5199966430664,68.5199966430664,30.314598083496094,800,0.0,0.0,0.0,False,-0.003780081932384216,-0.0037872444978455603,0.3690143232623344,31.066699981689453,-0.024209262607120974,0.16913261169766067
+2007-10-04,69.0,69.20999908447266,69.0,69.04000091552734,30.544647216796875,1900,0.0,0.0,0.0,False,0.00758872450385617,0.007560074984971081,0.3794033958034053,31.066699981689453,-0.01680425552763165,0.16926279956095655
+2007-10-05,69.19999694824219,69.62999725341797,69.19999694824219,69.62999725341797,30.805681228637695,3600,0.0,0.0,0.0,False,0.008545982213776337,0.008509672031897897,0.39119175268956385,31.066699981689453,-0.008401882182710096,0.16881301666044882
+2007-10-08,68.9000015258789,69.0199966430664,68.62999725341797,68.73999786376953,30.41192626953125,4300,0.0,0.0,0.0,False,-0.012781894228665935,-0.012864285469079554,0.3734096868548935,31.066699981689453,-0.02107638444199489,0.1692996238289786
+2007-10-09,69.0199966430664,69.4000015258789,69.0,69.4000015258789,30.70392417907715,4000,0.0,0.0,0.0,False,0.009601427642498273,0.009555626871262612,0.38659638058673695,31.066699981689453,-0.011677320179681927,0.16927338490463825
+2007-10-10,69.12000274658203,69.30000305175781,69.08000183105469,69.30000305175781,30.659683227539062,3000,0.0,0.0,0.0,False,-0.0014408891606185747,-0.0014419282396569263,0.3845984488917966,31.066699981689453,-0.01310138361622848,0.16928071045072765
+2007-10-11,69.75,70.05999755859375,69.30999755859375,69.4800033569336,30.73931312561035,1000,0.0,0.0,0.0,False,0.002597218551813496,0.0025938516082427317,0.3881945536700706,31.066699981689453,-0.0105381922209975,0.1692752260928932
+2007-10-12,69.56999969482422,70.19000244140625,69.56999969482422,69.93000030517578,30.938404083251953,3700,0.0,0.0,0.0,False,0.006476753622569609,0.006455869579192861,0.39718554777438464,31.066699981689453,-0.00412969187307044,0.16936450679362594
+2007-10-15,69.95999908447266,70.11000061035156,69.31999969482422,69.48999786376953,30.74375343322754,1100,0.0,0.0,0.0,False,-0.006291554325188575,-0.006311429561040765,0.3883950789981938,31.066699981689453,-0.010395264017493244,0.16918120048851207
+2007-10-16,69.0,69.18000030517578,68.94999694824219,68.94999694824219,30.50484275817871,1400,0.0,0.0,0.0,False,-0.007771031457421751,-0.007801383267879792,0.37760581716396935,31.066699981689453,-0.018085513551226784,0.1693884227086023
+2007-10-17,69.77999877929688,69.77999877929688,69.33999633789062,69.33999633789062,30.67737579345703,1800,0.0,0.0,0.0,False,0.0056559227872781115,0.005639988111287775,0.3853974492971539,31.066699981689453,-0.012531881032162628,0.16944349943273243
+2007-10-18,69.5199966430664,69.87999725341797,69.47000122070312,69.69999694824219,30.83664894104004,13700,0.0,0.0,0.0,False,0.005191876536485784,0.005178445214618969,0.39259026180786716,31.066699981689453,-0.007405068474765741,0.16936807274122306
+2007-10-19,69.2300033569336,69.2300033569336,68.20999908447266,68.20999908447266,30.177440643310547,17600,0.0,0.0,0.0,False,-0.021377429791087366,-0.021609236619409448,0.36282026125831757,31.066699981689453,-0.02862419693443563,0.17078695052066026
+2007-10-22,67.5999984741211,68.19000244140625,67.0999984741211,68.19000244140625,30.168590545654297,1800,0.0,0.0,0.0,False,-0.0002932686625368719,-0.0002933116742006059,0.3624205887830201,31.066699981689453,-0.028909071017021337,0.17051807999983623
+2007-10-23,68.9000015258789,69.05000305175781,68.56999969482422,69.05000305175781,30.5490779876709,12200,0.0,0.0,0.0,False,0.012612039049050283,0.012533169727563956,0.37960349044998165,31.066699981689453,-0.016661634300509487,0.17092654726735398
+2007-10-24,68.48999786376953,68.80000305175781,67.91999816894531,68.80000305175781,30.43846893310547,3100,0.0,0.0,0.0,False,-0.0036207002584519588,-0.0036272708585430237,0.37460835973554807,31.066699981689453,-0.02022200777534333,0.17096509971153764
+2007-10-25,68.91999816894531,69.16000366210938,68.73999786376953,69.16000366210938,30.59773826599121,3300,0.0,0.0,0.0,False,0.005232501451888583,0.005218859483221279,0.3818009999736425,31.066699981689453,-0.015095318008499281,0.17099832389111738
+2007-10-26,69.80000305175781,70.1500015258789,69.75,70.1500015258789,31.03574562072754,2200,0.0,0.0,0.0,False,0.014315023905644875,0.014213531382833978,0.4015815143211092,31.066699981689453,-0.0009963839410094266,0.17147407047903238
+2007-10-29,70.31999969482422,70.48999786376953,70.18000030517578,70.44000244140625,31.164037704467773,1400,0.0,0.0,0.0,False,0.004133687822681198,0.004125167607044146,0.40737521475935345,31.164037704467773,0.0,0.17115414224591904
+2007-10-30,70.27999877929688,70.38999938964844,70.27999877929688,70.38999938964844,31.141923904418945,1900,0.0,0.0,0.0,False,-0.0007095935468482972,-0.0007098454275114724,0.40637655038896603,31.164037704467773,-0.0007095935468482972,0.17113944480304957
+2007-10-31,70.75,71.43000030517578,70.75,71.41999816894531,31.597620010375977,2200,0.0,0.0,0.0,False,0.01463288226365389,0.014526854716215688,0.42695589286917146,31.597620010375977,0.0,0.1716597209778424
+2007-11-01,69.8499984741211,69.87000274658203,69.4000015258789,69.79000091552734,30.876468658447266,2900,0.0,0.0,0.0,False,-0.02282296425148156,-0.023087439927364936,0.39438852953777737,31.597620010375977,-0.02282296425148156,0.17324037001417517
+2007-11-02,69.5999984741211,69.77999877929688,69.29000091552734,69.76000213623047,30.86319923400879,24400,0.0,0.0,0.0,False,-0.00042975848647919257,-0.0004298508591237763,0.39378927923375917,31.597620010375977,-0.02324291437538717,0.173174827944496
+2007-11-05,68.86000061035156,69.38999938964844,68.8499984741211,69.31999969482422,30.66852569580078,8000,0.0,0.0,0.0,False,-0.006307626656976373,-0.006327603783808864,0.38499777682185643,31.597620010375977,-0.02940393340606351,0.17329452129551043
+2007-11-06,69.70999908447266,69.70999908447266,69.41999816894531,69.69999694824219,30.83664894104004,4900,0.0,0.0,0.0,False,0.005481947417585786,0.005466976233083153,0.39259026180786716,31.597620010375977,-0.024083176805279938,0.1733405538313591
+2007-11-07,69.38999938964844,69.38999938964844,68.68000030517578,68.68000030517578,30.385385513305664,4000,0.0,0.0,0.0,False,-0.014633996988362652,-0.014742130165998785,0.3722111001105477,31.597620010375977,-0.03836474065680395,0.1735857574512976
+2007-11-08,68.58000183105469,68.66999816894531,68.0999984741211,68.0999984741211,30.1287841796875,1100,0.0,0.0,0.0,False,-0.008444893138044862,-0.008480753280872505,0.36062292400727514,31.597620010375977,-0.04648564765973329,0.1738224578530745
+2007-11-09,67.20999908447266,67.58999633789062,66.93000030517578,66.93000030517578,29.611148834228516,13900,0.0,0.0,0.0,False,-0.01718075785507367,-0.017330059624735758,0.3372463910178438,31.597620010375977,-0.06286774685862884,0.17459768345621018
+2007-11-12,66.37000274658203,66.8499984741211,66.30000305175781,66.37999725341797,29.367815017700195,8600,0.0,0.0,0.0,False,-0.00821764187166707,-0.008251592816368896,0.3262573790822798,31.597620010375977,-0.07056876410133295,0.17462960191360785
+2007-11-13,67.55999755859375,68.05999755859375,67.55999755859375,68.05999755859375,30.1110897064209,8200,0.0,0.0,0.0,False,0.02530915862391292,0.02499418528242686,0.3598238374656082,31.597620010375977,-0.04704564152195434,0.17624459685951366
+2007-11-14,68.3499984741211,68.3499984741211,67.73999786376953,67.73999786376953,29.96949577331543,800,0.0,0.0,0.0,False,-0.004702384884970656,-0.004713475879850853,0.3534294224060872,31.597620010375977,-0.05152679969332841,0.17626361382820957
+2007-11-15,67.37000274658203,67.4800033569336,66.58999633789062,66.75,29.531513214111328,16600,0.0,0.0,0.0,False,-0.014614278548992998,-0.014722119081775897,0.333650027830642,31.597620010375977,-0.06538805123886493,0.17675041016606857
+2007-11-16,67.16999816894531,67.16999816894531,66.83000183105469,67.11000061035156,29.690778732299805,2400,0.0,0.0,0.0,False,0.0053930700074107385,0.005378579480960057,0.34084249579611803,31.597620010375977,-0.06034762356943357,0.17679653917333057
+2007-11-19,66.69999694824219,66.69999694824219,65.68000030517578,65.80999755859375,29.115642547607422,12400,0.0,0.0,0.0,False,-0.019370868978478728,-0.01956094286226381,0.31486921148927505,31.597620010375977,-0.07854950663858629,0.17791516155953838
+2007-11-20,66.68000030517578,67.20999908447266,66.37000274658203,67.08999633789062,29.68194007873535,11900,0.0,0.0,0.0,False,0.019449941048079955,0.01926320835366323,0.34044334013867683,31.597620010375977,-0.06062734886398269,0.1789201617590011
+2007-11-21,66.30000305175781,66.30000305175781,66.04000091552734,66.20999908447266,29.292606353759766,7100,0.0,0.0,0.0,False,-0.013116855702249408,-0.013203641392982985,0.3228609382690366,31.597620010375977,-0.07294896437957332,0.17937975325788244
+2007-11-23,67.0999984741211,67.4800033569336,67.0999984741211,67.44000244140625,29.836774826049805,5200,0.0,0.0,0.0,False,0.018576990579747266,0.018406545953209588,0.34743571345757607,31.597620010375977,-0.055727146023907714,0.18018649232117315
+2007-11-26,67.18000030517578,67.26000213623047,66.13999938964844,66.13999938964844,29.261629104614258,3500,0.0,0.0,0.0,False,-0.019276403860292612,-0.019464616365809616,0.3214619984691862,31.597620010375977,-0.07392933091146203,0.18124731572388228
+2007-11-27,66.77999877929688,67.02999877929688,66.70999908447266,67.02999877929688,29.6553897857666,7100,0.0,0.0,0.0,False,0.013456553623333756,0.01336681832786027,0.3392443227127846,31.597620010375977,-0.06146761129387557,0.18170654202196523
+2007-11-28,67.47000122070312,69.20999908447266,67.47000122070312,69.01000213623047,30.53139305114746,8600,0.0,0.0,0.0,False,0.029539428471828888,0.029111545413652032,0.3788048345898618,31.597620010375977,-0.03374390092919621,0.1836762673112121
+2007-11-29,67.88999938964844,68.54000091552734,67.88999938964844,68.27999877929688,30.208415985107422,9200,0.0,0.0,0.0,False,-0.010578523734536938,-0.010634874071305528,0.36421911492185877,31.597620010375977,-0.043965464006857746,0.1838763258542941
+2007-11-30,69.22000122070312,69.22000122070312,68.33000183105469,68.33000183105469,30.23054313659668,6100,0.0,0.0,0.0,False,0.00073248301070028,0.000732214875947909,0.3652183822464117,31.597620010375977,-0.043265184951600144,0.18385593660121224
+2007-12-03,68.55999755859375,68.62000274658203,68.47000122070312,68.5,30.30574607849121,4600,0.0,0.0,0.0,False,0.0024876477261663865,0.002484558652519044,0.3686145646507275,31.597620010375977,-0.04088516576440071,0.18374160592037442
+2007-12-04,67.97000122070312,68.16000366210938,67.97000122070312,68.04000091552734,30.102235794067383,500,0.0,0.0,0.0,False,-0.00671523756243253,-0.006737886221219846,0.35942399271769276,31.597620010375977,-0.04732584972594589,0.1838127215809426
+2007-12-05,68.4000015258789,68.62999725341797,68.36000061035156,68.4000015258789,30.26150131225586,14800,0.0,0.0,0.0,False,0.005290820232690674,0.005276873016503334,0.3666164606831688,31.597620010375977,-0.04228542205651453,0.18374306919296168
+2007-12-06,68.69000244140625,69.2699966430664,68.66000366210938,69.2699966430664,30.646398544311523,3300,0.0,0.0,0.0,False,0.012719039550750377,0.012638831960203586,0.3839985094973044,31.597620010375977,-0.030104212461321223,0.18412461039355854
+2007-12-07,69.23999786376953,69.36000061035156,69.20999908447266,69.20999908447266,30.619876861572266,5500,0.0,0.0,0.0,False,-0.0008654094444706661,-0.0008657841274089881,0.3828007841160521,31.597620010375977,-0.03094356943600951,0.1840608774037528
+2007-12-10,69.69999694824219,70.02999877929688,69.69999694824219,69.91000366210938,30.9295597076416,2700,0.0,0.0,0.0,False,0.010113784829030026,0.010062982754268781,0.39678613370801585,31.597620010375977,-0.021142741210097404,0.18427559849414185
+2007-12-11,69.69000244140625,69.72000122070312,68.08000183105469,68.08000183105469,30.11992073059082,18600,0.0,0.0,0.0,False,-0.026176867200949805,-0.02652558033079203,0.36022264857781305,31.597620010375977,-0.04676615768212644,0.18620451277802355
+2007-12-12,70.05000305175781,70.20999908447266,69.02999877929688,69.44999694824219,30.726041793823242,22600,0.0,0.0,0.0,False,0.020123594236980402,0.019923790776157826,0.38759521722974366,31.597620010375977,-0.0275836666263638,0.18710640477646354
+2007-12-13,68.31999969482422,68.52999877929688,67.7300033569336,68.23999786376953,30.19071388244629,16200,0.0,0.0,0.0,False,-0.017422612224805567,-0.01757617215720969,0.36341968383495504,31.597620010375977,-0.044525699323800016,0.1878950600699864
+2007-12-14,67.2300033569336,67.41000366210938,66.69999694824219,66.73999786376953,29.527088165283203,30300,0.0,0.0,0.0,False,-0.021981120411628807,-0.022226304851056852,0.33345019159299394,31.597620010375977,-0.06552809497718037,0.1891971588250985
+2007-12-17,65.0,65.0,63.5,63.5,28.9776611328125,31000,2.036,0.0,0.0,False,-0.018607558909811472,-0.018782857526172658,0.30863793859962785,31.597620010375977,-0.08291633599945625,0.1901219598462029
+2007-12-18,64.4800033569336,64.4800033569336,63.2599983215332,64.05000305175781,29.228654861450195,57800,0.0,0.0,0.0,False,0.008661628262105925,0.00862433157200245,0.3199728739534664,31.597620010375977,-0.07497289821663355,0.19022927924194197
+2007-12-19,63.90999984741211,63.90999984741211,62.13999938964844,63.52000045776367,28.986785888671875,8000,0.0,0.0,0.0,False,-0.008275063424055262,-0.008309491824411411,0.30905001470346893,31.597620010375977,-0.08262755615286088,0.19039462915850164
+2007-12-20,63.59000015258789,63.77000045776367,63.439998626708984,63.689998626708984,29.064340591430664,12300,0.0,0.0,0.0,False,0.002675519219573097,0.0026719463893909736,0.31255240317719046,31.597620010375977,-0.08017310854784121,0.18997287514373043
+2007-12-21,64.37999725341797,64.54000091552734,64.16999816894531,64.54000091552734,29.452238082885742,7700,0.0,0.0,0.0,False,0.013346165216954864,0.013257889712892549,0.3300699444059043,31.597620010375977,-0.06789694688352277,0.19030940374650332
+2007-12-24,64.8499984741211,64.88999938964844,64.79000091552734,64.79000091552734,29.566329956054688,2300,0.0,0.0,0.0,False,0.003873792981296198,0.0038663091662058794,0.335222360021177,31.597620010375977,-0.06428617261851544,0.1903089758775399
+2007-12-26,65.2300033569336,65.41999816894531,65.2300033569336,65.4000015258789,29.844703674316406,1200,0.0,0.0,0.0,False,0.00941522734392386,0.00937118035008862,0.34779378209546685,31.597620010375977,-0.055476214204865815,0.19048868551696455
+2007-12-27,65.2300033569336,65.30000305175781,64.94999694824219,64.94999694824219,29.639347076416016,5600,0.0,0.0,0.0,False,-0.006880838896621944,-0.006904621025365686,0.3385198302149992,31.597620010375977,-0.06197533020894952,0.19062597165366385
+2007-12-28,65.47000122070312,65.5999984741211,65.2699966430664,65.58000183105469,29.926830291748047,22500,0.0,0.0,0.0,False,0.009699377472480952,0.009652640480935218,0.3515026393026557,31.597620010375977,-0.052877074858146855,0.1903620046548457
+2007-12-31,65.22000122070312,65.22000122070312,64.41999816894531,64.7300033569336,29.538951873779297,3500,0.0,0.0,0.0,False,-0.012960892088718867,-0.013045617323209663,0.33398595943703513,31.597620010375977,-0.0651526328856622,0.19081763553909215
+2008-01-02,65.31999969482422,65.37999725341797,64.56999969482422,64.66999816894531,29.511571884155273,23200,0.0,0.0,0.0,False,-0.0009269113454336564,-0.000927341193395966,0.33274947271658384,31.597620010375977,-0.06601915351648924,0.19078778471422098
+2008-01-03,64.87000274658203,65.30999755859375,64.87000274658203,65.0199966430664,29.671300888061523,18800,0.0,0.0,0.0,False,0.005412419390375067,0.005397824885915383,0.3399628718052272,31.597620010375977,-0.060964057472742916,0.1907343184395298
+2008-01-04,64.87000274658203,64.87000274658203,63.650001525878906,63.650001525878906,29.046106338500977,21500,0.0,0.0,0.0,False,-0.02107068213554797,-0.02129583735789408,0.3117289400599832,31.597620010375977,-0.08075018533158951,0.1919139587655411
+2008-01-07,64.44999694824219,64.58000183105469,64.19999694824219,64.4800033569336,29.42485809326172,38600,0.0,0.0,0.0,False,0.013039673901444893,0.012955389259197633,0.32883345768545325,31.597620010375977,-0.06876346751434981,0.19182513804690962
+2008-01-08,64.76000213623047,64.98999786376953,64.04000091552734,64.04000091552734,29.224082946777344,29500,0.0,0.0,0.0,False,-0.006823317408975127,-0.006846702676650915,0.31976640521999955,31.597620010375977,-0.07511758995833273,0.19196037475879368
+2008-01-09,63.70000076293945,64.08999633789062,63.5099983215332,64.08999633789062,29.246889114379883,23900,0.0,0.0,0.0,False,0.0007803895042344244,0.0007800851586736928,0.32079633707067434,31.597620010375977,-0.07439582143288526,0.19193884918500362
+2008-01-10,63.880001068115234,64.3499984741211,63.54999923706055,64.19000244140625,29.292531967163086,18100,0.0,0.0,0.0,False,0.0015606053896775052,0.0015593889105511552,0.32285757895297307,31.597620010375977,-0.07295131856310533,0.19162172839812677
+2008-01-11,63.7599983215332,63.790000915527344,63.04999923706055,63.13999938964844,28.813365936279297,32700,0.0,0.0,0.0,False,-0.01635795879376134,-0.016493227375563257,0.3012183291864454,31.597620010375977,-0.0881159426938608,0.192176913678333
+2008-01-14,64.16999816894531,64.29000091552734,63.65999984741211,63.81999969482422,29.123685836791992,23000,0.0,0.0,0.0,False,0.010769998243140622,0.010712414891506124,0.31523244830572583,31.597620010375977,-0.0782949529987258,0.19216150285538294
+2008-01-15,63.2599983215332,63.290000915527344,62.08000183105469,62.27000045776367,28.41634750366211,44600,0.0,0.0,0.0,False,-0.024287390582832802,-0.024587193494563266,0.2832888841265093,31.597620010375977,-0.10068076347741395,0.19371588821542476
+2008-01-16,62.119998931884766,62.470001220703125,60.959999084472656,61.09000015258789,27.87786865234375,22700,0.0,0.0,0.0,False,-0.01894961522584715,-0.019131460109638006,0.2589710535487053,31.597620010375977,-0.11772251697471958,0.19463449596910457
+2008-01-17,61.58000183105469,61.77000045776367,59.90999984741211,60.029998779296875,27.394155502319336,79000,0.0,0.0,0.0,False,-0.017351152487898203,-0.017503447973443224,0.2371264548207319,31.597620010375977,-0.1330310481193303,0.1954154477855386
+2008-01-18,60.84000015258789,60.97999954223633,59.560001373291016,59.81999969482422,27.298322677612305,22900,0.0,0.0,0.0,False,-0.0034982945431158985,-0.0035044278838037455,0.23279862209468827,31.597620010375977,-0.1360639608727453,0.19525483099162536
+2008-01-22,55.43000030517578,58.09000015258789,55.43000030517578,57.900001525878906,26.42215347290039,27900,0.0,0.0,0.0,False,-0.03209608205820169,-0.03262245495658206,0.1932306163586992,31.597620010375977,-0.1637929228776115,0.1978463314435633
+2008-01-23,54.90999984741211,57.150001525878906,54.290000915527344,56.22999954223633,25.66007423400879,46500,0.0,0.0,0.0,False,-0.028842434802796135,-0.02926655279745367,0.15881494010167319,31.597620010375977,-0.18791117098115062,0.19988312032925762
+2008-01-24,58.189998626708984,58.880001068115234,57.869998931884766,58.869998931884766,26.86479377746582,56000,0.0,0.0,0.0,False,0.04694918387493785,0.045880395729582336,0.21322035580153176,31.597620010375977,-0.1497842632247618,0.20529570110592565
+2008-01-25,59.349998474121094,59.349998474121094,57.4900016784668,57.529998779296875,26.253292083740234,44500,0.0,0.0,0.0,False,-0.022762195712014432,-0.02302525401039188,0.1856047966209775,31.597620010375977,-0.1691370402226744,0.20595339089793888
+2008-01-28,57.5,58.619998931884766,57.18000030517578,58.540000915527344,26.714200973510742,94500,0.0,0.0,0.0,False,0.017556232121302973,0.017403901791641575,0.20641954963458553,31.597620010375977,-0.15455021723983087,0.20669487251088395
+2008-01-29,58.68000030517578,59.11000061035156,58.33000183105469,59.11000061035156,26.974313735961914,33800,0.0,0.0,0.0,False,0.009736872261651985,0.009689774398067069,0.21816630268333714,31.597620010375977,-0.14631818070145375,0.2069249201290332
+2008-01-30,58.630001068115234,60.0099983215332,58.33000183105469,58.88999938964844,26.87392234802246,17200,0.0,0.0,0.0,False,-0.003721740205223867,-0.00372868311211861,0.21363260417799168,31.597620010375977,-0.14949536265080587,0.20694445571916317
+2008-01-31,57.36000061035156,59.38999938964844,57.36000061035156,59.02000045776367,26.93325424194336,56800,0.0,0.0,0.0,False,0.002207786907788778,0.002205353327499915,0.21631204635236134,31.597620010375977,-0.14761762964745262,0.20688775253167188
+2008-02-01,59.209999084472656,59.84000015258789,58.91999816894531,59.84000015258789,27.307435989379883,70000,0.0,0.0,0.0,False,0.01389292745968329,0.013797305372309514,0.23321018138067373,31.597620010375977,-0.13577554320823182,0.2073035194040249
+2008-02-04,59.41999816894531,59.5,59.04999923706055,59.34000015258789,27.079275131225586,28300,0.0,0.0,0.0,False,-0.00835526478000459,-0.008390365659615736,0.2229063837858407,31.597620010375977,-0.14299636737408272,0.2074703545337216
+2008-02-05,57.790000915527344,57.790000915527344,56.619998931884766,56.619998931884766,25.83802604675293,33300,0.0,0.0,0.0,False,-0.045837603793217885,-0.046921395388912525,0.16685128548966843,31.597620010375977,-0.182279360335738,0.21244486951149805
+2008-02-06,57.209999084472656,57.400001525878906,56.560001373291016,56.560001373291016,25.810651779174805,26400,0.0,0.0,0.0,False,-0.0010594566136202799,-0.001060018234488689,0.16561505717814518,31.597620010375977,-0.1831456998755241,0.21227516911162453
+2008-02-07,55.810001373291016,56.31999969482422,55.59000015258789,56.040000915527344,25.573347091674805,38400,0.0,0.0,0.0,False,-0.009194060248082114,-0.009236586479857638,0.15489832211637755,31.597620010375977,-0.19065590752477346,0.21241938179812248
+2008-02-08,55.45000076293945,55.810001373291016,55.25,55.560001373291016,25.354307174682617,28700,0.0,0.0,0.0,False,-0.00856516420032849,-0.008602056026633961,0.145006428352767,31.597620010375977,-0.19758807257138955,0.21256952397588544
+2008-02-11,54.959999084472656,55.54999923706055,54.959999084472656,55.459999084472656,25.30866813659668,8400,0.0,0.0,0.0,False,-0.0018000506884885414,-0.0018016727265218217,0.1429453587430869,31.597620010375977,-0.19903245471380882,0.2125015740985382
+2008-02-12,56.61000061035156,57.209999084472656,56.529998779296875,56.61000061035156,25.83346176147461,8900,0.0,0.0,0.0,False,0.02073572667062118,0.020523667941356072,0.16664516130143858,31.597620010375977,-0.18242381062271595,0.21351702405620737
+2008-02-13,57.25,57.599998474121094,56.93000030517578,57.439998626708984,26.21223258972168,15500,0.0,0.0,0.0,False,0.014662023686346615,0.014555575453265078,0.18375054029000193,31.597620010375977,-0.17043648916867316,0.21388933737743188
+2008-02-14,57.63999938964844,57.689998626708984,56.93000030517578,57.04999923706055,26.034259796142578,38100,0.0,0.0,0.0,False,-0.006789684662301121,-0.006812839439817115,0.1757132474026042,31.597620010375977,-0.17606896381456927,0.21356218955551035
+2008-02-15,56.45000076293945,56.689998626708984,56.310001373291016,56.689998626708984,25.869966506958008,7800,0.0,0.0,0.0,False,-0.006310657205968018,-0.006330653574361972,0.16829372412573096,31.597620010375977,-0.18126851014529355,0.21361973248801855
+2008-02-19,58.22999954223633,58.22999954223633,57.470001220703125,57.470001220703125,26.225921630859375,17500,0.0,0.0,0.0,False,0.013759396395261136,0.013665595351765831,0.18436874058207264,31.597620010375977,-0.17000325903509983,0.21407808213938323
+2008-02-20,56.650001525878906,57.56999969482422,56.59000015258789,57.41999816894531,26.203092575073242,37700,0.0,0.0,0.0,False,-0.0008704767789464718,-0.0008708558638635248,0.18333777509568594,31.597620010375977,-0.17072575192471107,0.21407044819755724
+2008-02-21,57.849998474121094,57.849998474121094,57.15999984741211,57.220001220703125,26.11182403564453,35700,0.0,0.0,0.0,False,-0.003483120901367709,-0.003489201089767736,0.17921606655787214,31.597620010375977,-0.1736142143911481,0.2139802629438574
+2008-02-22,57.869998931884766,57.869998931884766,56.970001220703125,57.86000061035156,26.40389060974121,25200,0.0,0.0,0.0,False,0.011185222974005482,0.011123130947276984,0.19240586119685155,31.597620010375977,-0.16437090511656438,0.21426925086738371
+2008-02-25,58.13999938964844,58.900001525878906,57.900001525878906,58.900001525878906,26.87848663330078,38400,0.0,0.0,0.0,False,0.017974473177997385,0.017814842350279515,0.2138387283662213,31.597620010375977,-0.1493509123638278,0.2150076813350577
+2008-02-26,59.529998779296875,60.25,59.529998779296875,60.119998931884766,27.43522071838379,11100,0.0,0.0,0.0,False,0.020712999681806732,0.02050140239187446,0.23898096956063553,31.597620010375977,-0.1317314180822905,0.21596990944019642
+2008-02-27,59.599998474121094,60.220001220703125,59.599998474121094,59.86000061035156,27.31657600402832,6000,0.0,0.0,0.0,False,-0.0043245401804246075,-0.004333918050727909,0.23362294657498905,31.597620010375977,-0.13548628045219402,0.2103195798628133
+2008-02-28,59.279998779296875,59.709999084472656,59.279998779296875,59.439998626708984,27.12491226196289,15000,0.0,0.0,0.0,False,-0.007016389683581314,-0.007041120293299274,0.22496736725921118,31.597620010375977,-0.14155204559534373,0.21003400821473225
+2008-02-29,58.63999938964844,58.86000061035156,58.11000061035156,58.11000061035156,26.517982482910156,19300,0.0,0.0,0.0,False,-0.02237536376859839,-0.02262949015463704,0.197558276812124,31.597620010375977,-0.16076013085155705,0.2106139605217219
+2008-03-03,57.790000915527344,58.119998931884766,57.58000183105469,58.02000045776367,26.47689437866211,30400,0.0,0.0,0.0,False,-0.0015494430722445829,-0.0015506447005584918,0.19570272843650827,31.597620010375977,-0.1620604852527605,0.2104282820698655
+2008-03-04,57.060001373291016,57.5,56.77000045776367,57.380001068115234,26.184850692749023,20800,0.0,0.0,0.0,False,-0.011030133736094294,-0.011091416717538612,0.18251396743324078,31.597620010375977,-0.17130307016318058,0.2094878521260007
+2008-03-05,57.599998474121094,58.33000183105469,57.599998474121094,57.939998626708984,26.44039535522461,20000,0.0,0.0,0.0,False,0.009759256047480624,0.009711942091795997,0.19405442402114392,31.597620010375977,-0.16321560463914198,0.2074608307292388
+2008-03-06,57.88999938964844,57.900001525878906,57.099998474121094,57.099998474121094,26.057071685791016,8000,0.0,0.0,0.0,False,-0.014497652712210596,-0.0146037705679578,0.1767434376622068,31.597620010375977,-0.17534701419808085,0.2079215073453572
+2008-03-07,56.81999969482422,57.43000030517578,56.65999984741211,56.790000915527344,25.915603637695312,5700,0.0,0.0,0.0,False,-0.005429161411596661,-0.005443952869513656,0.17035470759910143,31.597620010375977,-0.17982418836655456,0.20750743393981586
+2008-03-10,57.290000915527344,57.290000915527344,56.09000015258789,56.310001373291016,25.69655990600586,12200,0.0,0.0,0.0,False,-0.008452194853406536,-0.008488117210719506,0.16046264156287227,31.597620010375977,-0.18675647414053131,0.20765350002532398
+2008-03-11,57.68000030517578,58.36000061035156,57.33000183105469,58.36000061035156,26.632057189941406,27900,0.0,0.0,0.0,False,0.03640554562001519,0.03575852054060978,0.20270991720061282,31.597620010375977,-0.15714989985967254,0.2108030262530426
+2008-03-12,58.869998931884766,58.869998931884766,58.209999084472656,58.47999954223633,26.686811447143555,20900,0.0,0.0,0.0,False,0.002055952974703956,0.00205384239572586,0.20518263223258737,31.597620010375977,-0.1554170396890594,0.2092485388050179
+2008-03-13,57.619998931884766,58.529998779296875,57.5,58.529998779296875,26.70964241027832,18500,0.0,0.0,0.0,False,0.000855514836606952,0.000855149092374005,0.20621368385528327,31.597620010375977,-0.154694486435768,0.20924718989347157
+2008-03-14,58.61000061035156,58.61000061035156,56.84000015258789,57.02000045776367,26.020557403564453,23600,0.0,0.0,0.0,False,-0.025799110153893134,-0.026137744197971848,0.17509444415636755,31.597620010375977,-0.17650261649390486,0.21076868766066303
+2008-03-17,56.15999984741211,56.15999984741211,55.95000076293945,56.09000015258789,25.596166610717773,500,0.0,0.0,0.0,False,-0.01630982712109552,-0.01644429647072591,0.15592885692121738,31.597620010375977,-0.18993371645356372,0.2113702491409611
+2008-03-18,57.459999084472656,58.189998626708984,57.459999084472656,58.189998626708984,26.55449104309082,3000,0.0,0.0,0.0,False,0.03744015449453175,0.03675628904411268,0.19920701190903523,31.597620010375977,-0.1596047096467741,0.2142699738461276
+2008-03-19,57.380001068115234,57.40999984741211,55.72999954223633,55.72999954223633,25.431882858276367,21900,0.0,0.0,0.0,False,-0.04227564305385334,-0.04319527002643371,0.1485097643258908,31.597620010375977,-0.1951329609658865,0.21825421961153824
+2008-03-20,55.619998931884766,56.91999816894531,55.56999969482422,56.779998779296875,25.91103172302246,9100,0.0,0.0,0.0,False,0.018840479386297737,0.018665195750714077,0.17014823886563435,31.597620010375977,-0.17996888010825385,0.21758036762408378
+2008-03-24,57.72999954223633,58.0099983215332,57.56999969482422,57.630001068115234,26.298946380615234,23200,0.0,0.0,0.0,False,0.01497102322051136,0.014860063535012675,0.1876665553211323,31.597620010375977,-0.16769217517081259,0.21810730159479913
+2008-03-25,58.41999816894531,58.849998474121094,58.130001068115234,58.77000045776367,26.819168090820312,3500,0.0,0.0,0.0,False,0.019781085625108163,0.019587982325427626,0.2111598891460169,31.597620010375977,-0.1512282228214189,0.21899912357393853
+2008-03-26,58.5,58.83000183105469,58.380001068115234,58.619998931884766,26.75071144104004,18500,0.0,0.0,0.0,False,-0.0025525269668489337,-0.0025557902180143766,0.20806837086780594,31.597620010375977,-0.15339473567136752,0.21901188885760356
+2008-03-27,59.7400016784668,59.7400016784668,58.790000915527344,58.790000915527344,26.828283309936523,7100,0.0,0.0,0.0,False,0.0028998058263780546,0.0028956094998601025,0.21157153456831135,31.597620010375977,-0.15093974479322514,0.21900842235354512
+2008-03-28,59.08000183105469,59.08000183105469,58.54999923706055,58.54999923706055,26.718761444091797,1500,0.0,0.0,0.0,False,-0.00408232851052992,-0.004090683961112782,0.20662550155019654,31.597620010375977,-0.15440588768021346,0.21885514029553502
+2008-03-31,58.75,59.16999816894531,58.7400016784668,59.040000915527344,26.942367553710938,11900,0.0,0.0,0.0,False,0.00836888005033587,0.008334055135806574,0.21672360563834658,31.597620010375977,-0.14732921198293902,0.2188189960211596
+2008-04-01,59.68000030517578,61.099998474121094,59.619998931884766,61.09000015258789,27.87786865234375,20800,0.0,0.0,0.0,False,0.03472230481481797,0.034133086190487466,0.25897105354870553,31.597620010375977,-0.11772251697471958,0.22154794546041945
+2008-04-02,61.029998779296875,61.5,60.90999984741211,61.45000076293945,28.042142868041992,10800,0.0,0.0,0.0,False,0.005892638987106791,0.005875345293728923,0.26638971546248547,31.597620010375977,-0.1125235742807984,0.22141799182176689
+2008-04-03,60.650001525878906,61.43000030517578,60.560001373291016,61.279998779296875,27.96458625793457,12000,0.0,0.0,0.0,False,-0.002765716246164951,-0.002769547905828377,0.26288724085245474,31.597620010375977,-0.11497808224949846,0.2214020889724926
+2008-04-04,61.41999816894531,61.56999969482422,61.380001068115234,61.45000076293945,28.042142868041992,36700,0.0,0.0,0.0,False,0.0027733866466705948,0.002769547905828427,0.2663897154624857,31.597620010375977,-0.1125235742807984,0.22141657794397857
+2008-04-07,61.97999954223633,62.06999969482422,61.70000076293945,61.849998474121094,28.224695205688477,11300,0.0,0.0,0.0,False,0.006509928235710172,0.006488830167996102,0.27463382162858796,31.597620010375977,-0.1067461664384819,0.22142057823312888
+2008-04-08,61.150001525878906,61.470001220703125,61.099998474121094,61.470001220703125,28.05127716064453,11100,0.0,0.0,0.0,False,-0.006144195491932014,-0.006163148735892091,0.2668022222478734,31.597620010375977,-0.11223449261580154,0.22150134860230547
+2008-04-09,61.34000015258789,61.34000015258789,60.959999084472656,60.9900016784668,27.83223533630371,11000,0.0,0.0,0.0,False,-0.007808622156004086,-0.007839269090462977,0.25691024234795345,31.597620010375977,-0.11916671802609802,0.22141619751320313
+2008-04-10,61.0,61.189998626708984,60.88999938964844,61.189998626708984,27.923511505126953,2000,0.0,0.0,0.0,False,0.0032795126844944456,0.0032741468112030066,0.2610322954310045,31.597620010375977,-0.11627801410493976,0.22138039079215782
+2008-04-11,60.20000076293945,60.40999984741211,59.790000915527344,59.790000915527344,27.28463363647461,13100,0.0,0.0,0.0,False,-0.02287956758357701,-0.02314536696563146,0.23218042180261755,31.597620010375977,-0.13649719100631874,0.2223728147422178
+2008-04-14,60.11000061035156,60.11000061035156,59.91999816894531,59.939998626708984,27.353086471557617,10700,0.0,0.0,0.0,False,0.0025088420095733532,0.0025057001193657513,0.2352717678082097,31.597620010375977,-0.13433079888373067,0.22232808873187204
+2008-04-15,59.9900016784668,60.349998474121094,59.97999954223633,60.2599983215332,27.499103546142578,10800,0.0,0.0,0.0,False,0.005338230284790413,0.0053240324386715585,0.24186593296907,31.597620010375977,-0.12970965733772144,0.2221259066653265
+2008-04-16,61.41999816894531,62.099998474121094,61.41999816894531,62.099998474121094,28.338787078857422,12900,0.0,0.0,0.0,False,0.030534942032051537,0.030078028616363533,0.2797862372438602,31.597620010375977,-0.10313539217347456,0.22423099617447606
+2008-04-17,61.47999954223633,61.790000915527344,61.369998931884766,61.709999084472656,28.160802841186523,24100,0.0,0.0,0.0,False,-0.006280587703899498,-0.006300393566707483,0.2717484275386066,31.597620010375977,-0.10876822900145255,0.22431576028662714
+2008-04-18,62.36000061035156,62.59000015258789,62.36000061035156,62.43000030517578,28.489360809326172,12700,0.0,0.0,0.0,False,0.01166720885027872,0.011599671774291038,0.28658618204771313,31.597620010375977,-0.09837004179520858,0.22459225746730316
+2008-04-21,62.2599983215332,62.540000915527344,62.0099983215332,62.4900016784668,28.516738891601562,11400,0.0,0.0,0.0,False,0.0009609932093115336,0.0009605317509525983,0.287822582631855,31.597620010375977,-0.09750358152806193,0.22425076794642804
+2008-04-22,61.959999084472656,62.029998779296875,61.75,61.81999969482422,28.211000442504883,8400,0.0,0.0,0.0,False,-0.010721367904614199,-0.010779255900286918,0.27401536292758855,31.597620010375977,-0.10717957766309616,0.22439265253709262
+2008-04-23,61.20000076293945,61.77000045776367,61.20000076293945,61.630001068115234,28.124298095703125,1800,0.0,0.0,0.0,False,-0.003073352431384402,-0.0030780848777726545,0.270099864714314,31.597620010375977,-0.10992352947887496,0.22441232724825158
+2008-04-24,61.060001373291016,61.619998931884766,60.849998474121094,61.560001373291016,28.092348098754883,15600,0.0,0.0,0.0,False,-0.001136028242892384,-0.0011366740120977406,0.26865699539670485,31.597620010375977,-0.1109346814877209,0.22417679024774453
+2008-04-25,61.59000015258789,62.029998779296875,61.59000015258789,61.97999954223633,28.284025192260742,37000,0.0,0.0,0.0,False,0.006823106877077212,0.006799934827216519,0.2773131776666482,31.597620010375977,-0.10486849379880891,0.2242452071482715
+2008-04-28,62.119998931884766,62.119998931884766,61.86000061035156,61.86000061035156,28.229259490966797,3300,0.0,0.0,0.0,False,-0.0019362767824478988,-0.00193815378966538,0.2748399458168176,31.597620010375977,-0.10660171615150393,0.22425223873192532
+2008-04-29,61.720001220703125,61.720001220703125,61.61000061035156,61.61000061035156,28.11516761779785,2700,0.0,0.0,0.0,False,-0.004041617641633688,-0.004049807051303804,0.2696875302015449,31.597620010375977,-0.11021249041651116,0.22425754136988962
+2008-04-30,61.66999816894531,62.20000076293945,61.66999816894531,61.68000030517578,28.147109985351562,4800,0.0,0.0,0.0,False,0.0011361258089561677,0.001135480906443321,0.2711300549739166,31.597620010375977,-0.10920157986238654,0.2242609297855571
+2008-05-01,61.540000915527344,61.70000076293945,61.540000915527344,61.68000030517578,28.147109985351562,1500,0.0,0.0,0.0,False,0.0,0.0,0.2711300549739166,31.597620010375977,-0.10920157986238654,0.224160619751136
+2008-05-02,62.47999954223633,62.529998779296875,62.189998626708984,62.209999084472656,28.38896942138672,7700,0.0,0.0,0.0,False,0.008592691617755,0.008555984568158268,0.28205248354236745,31.597620010375977,-0.10154722374456071,0.22432769778523515
+2008-05-05,62.20000076293945,62.52000045776367,62.20000076293945,62.41999816894531,28.484806060791016,9500,0.0,0.0,0.0,False,0.0033758407352433295,0.0033701553765590007,0.2863804885410297,31.597620010375977,-0.09851419026378505,0.22425167055035583
+2008-05-06,62.189998626708984,62.560001373291016,62.189998626708984,62.54999923706055,28.544126510620117,3500,0.0,0.0,0.0,False,0.002082529531796773,0.0020803640730713657,0.2890594138975435,31.597620010375977,-0.09663681944251368,0.22424343146635917
+2008-05-07,61.900001525878906,61.900001525878906,61.369998931884766,61.369998931884766,28.00564193725586,600,0.0,0.0,0.0,False,-0.01886498692345373,-0.019045200877927698,0.2647413249108115,31.597620010375977,-0.11367875403086025,0.22481662167307692
+2008-05-08,61.650001525878906,61.849998474121094,61.650001525878906,61.66999816894531,28.142541885375977,2300,0.0,0.0,0.0,False,0.0048882988801624006,0.004876389941058953,0.27092375851306816,31.597620010375977,-0.10934615087672506,0.22487055198803013
+2008-05-09,61.08000183105469,61.4900016784668,61.08000183105469,61.4900016784668,28.06039810180664,5000,0.0,0.0,0.0,False,-0.0029188473416476013,-0.0029231154839433784,0.26721412607909545,31.597620010375977,-0.11194583349656684,0.2239967728337848
+2008-05-12,61.68000030517578,62.09000015258789,61.540000915527344,62.04999923706055,28.315959930419922,6000,0.0,0.0,0.0,False,0.009107562468859909,0.009066338731257995,0.2787553578937825,31.597620010375977,-0.10385782469940552,0.22323857161866936
+2008-05-13,61.93000030517578,61.93000030517578,61.41999816894531,61.630001068115234,28.124298095703125,9800,0.0,0.0,0.0,False,-0.006768685758411941,-0.0067916972088275145,0.2700998647143138,31.597620010375977,-0.10992352947887496,0.22331370457719268
+2008-05-14,61.599998474121094,61.86000061035156,61.56999969482422,61.56999969482422,28.096912384033203,4300,0.0,0.0,0.0,False,-0.0009737384939076943,-0.0009742128852153401,0.2688631195849345,31.597620010375977,-0.11079023120074283,0.223286971146219
+2008-05-15,61.77000045776367,62.0,61.77000045776367,62.0,28.293134689331055,3700,0.0,0.0,0.0,False,0.0069837675619246475,0.006959494005633812,0.27772456468001416,31.597620010375977,-0.1045801968616561,0.2233935167516477
+2008-05-16,62.34000015258789,62.65999984741211,62.20000076293945,62.65999984741211,28.594327926635742,7200,0.0,0.0,0.0,False,0.010645453061737475,0.010589189177088688,0.2913265215591443,31.597620010375977,-0.09504804737679662,0.22363708331040372
+2008-05-19,62.40999984741211,62.650001525878906,62.20000076293945,62.20000076293945,28.38441276550293,4900,0.0,0.0,0.0,False,-0.007341146876100435,-0.007368225702650909,0.28184670389937483,31.597620010375977,-0.10169143257681745,0.22359608443034687
+2008-05-20,62.400001525878906,62.400001525878906,62.029998779296875,62.04999923706055,28.315959930419922,1300,0.0,0.0,0.0,False,-0.0024116347112244085,-0.0024145473860287003,0.2787553578937825,31.597620010375977,-0.10385782469940552,0.22345332068176743
+2008-05-21,62.11000061035156,62.279998779296875,61.619998931884766,61.619998931884766,28.119731903076172,6000,0.0,0.0,0.0,False,-0.006929944378574304,-0.006954067957761522,0.26989365438977475,31.597620010375977,-0.1100680401295332,0.22344363866446376
+2008-05-22,62.099998474121094,62.310001373291016,62.099998474121094,62.29999923706055,28.430038452148438,3600,0.0,0.0,0.0,False,0.011035188747241298,0.01097474531515712,0.2839071705548899,31.597620010375977,-0.10024747298016035,0.22359196913182122
+2008-05-23,62.22999954223633,62.2400016784668,61.61000061035156,61.790000915527344,28.19730567932129,3500,0.0,0.0,0.0,False,-0.008186157511495096,-0.008219848089125693,0.2733969042265896,31.597620010375977,-0.10761298888771043,0.2235574712124155
+2008-05-27,61.279998779296875,61.52000045776367,61.06999969482422,61.369998931884766,28.00564193725586,10200,0.0,0.0,0.0,False,-0.006797236028334042,-0.006820442456643387,0.2647413249108115,31.597620010375977,-0.11367875403086025,0.2234665281178639
+2008-05-28,61.22999954223633,61.38999938964844,61.22999954223633,61.38999938964844,28.0147762298584,5200,0.0,0.0,0.0,False,0.00032615901549415405,0.000326105837205198,0.2651538316961992,31.597620010375977,-0.11338967236586328,0.2234666024765653
+2008-05-29,61.13999938964844,61.31999969482422,61.13999938964844,61.2599983215332,27.955440521240234,1800,0.0,0.0,0.0,False,-0.0021180147266328664,-0.0021202608919919483,0.2624742172492107,31.597620010375977,-0.1152675260965772,0.22341414318969055
+2008-05-30,61.59000015258789,61.689998626708984,61.369998931884766,61.68000030517578,28.147109985351562,4700,0.0,0.0,0.0,False,0.006856249107063839,0.00683285191492577,0.27113005497391685,31.597620010375977,-0.10920157986238654,0.22351866757853525
+2008-06-02,60.36000061035156,60.54999923706055,60.310001373291016,60.310001373291016,27.521928787231445,1700,0.0,0.0,0.0,False,-0.022211203865884488,-0.022461587142023516,0.2428967261828383,31.597620010375977,-0.12898728517547087,0.22449088365169007
+2008-06-03,60.31999969482422,60.56999969482422,60.150001525878906,60.380001068115234,27.55387306213379,3400,0.0,0.0,0.0,False,0.0011606844545417605,0.001160011381107157,0.24433933709151967,31.597620010375977,-0.12797631425766587,0.22446828295978954
+2008-06-04,59.91999816894531,59.97999954223633,59.43000030517578,59.72999954223633,27.25724983215332,5900,0.0,0.0,0.0,False,-0.010765210005562076,-0.010823574124733172,0.23094376280954765,31.597620010375977,-0.13736383236450633,0.22467586002363724
+2008-06-05,60.66999816894531,60.720001220703125,60.61000061035156,60.720001220703125,27.709020614624023,2100,0.0,0.0,0.0,False,0.016574334727555096,0.016438479526213502,0.2513458367651493,31.597620010375977,-0.12306621177402033,0.2249272810960821
+2008-06-06,59.939998626708984,59.959999084472656,59.400001525878906,59.400001525878906,27.10666275024414,2200,0.0,0.0,0.0,False,-0.02173869198617495,-0.02197845852696563,0.22414321505152945,31.597620010375977,-0.14212960528853447,0.2251101922942564
+2008-06-09,59.5099983215332,59.5099983215332,58.93000030517578,59.029998779296875,26.937801361083984,5200,0.0,0.0,0.0,False,-0.006229515994499724,-0.006249000390313427,0.21651739531380754,31.597620010375977,-0.14747372263359737,0.22475570147346538
+2008-06-10,58.7400016784668,58.7400016784668,58.2599983215332,58.2599983215332,26.586429595947266,5900,0.0,0.0,0.0,False,-0.013043817512305655,-0.013129635176787023,0.20064936440878878,31.597620010375977,-0.15859391982001003,0.22511572062528298
+2008-06-11,58.06999969482422,58.06999969482422,57.18000030517578,57.18000030517578,26.09358024597168,3200,0.0,0.0,0.0,False,-0.01853762831135153,-0.018711603556664305,0.17839217275911823,31.597620010375977,-0.1741915929932979,0.22525218204764774
+2008-06-12,57.27000045776367,57.45000076293945,57.06999969482422,57.150001525878906,26.079891204833984,7700,0.0,0.0,0.0,False,-0.0005246133726631852,-0.0005247510304054074,0.17777397246704707,31.597620010375977,-0.17462482312687122,0.2248167082905333
+2008-06-13,57.5,57.52000045776367,57.36000061035156,57.4900016784668,26.235044479370117,6200,0.0,0.0,0.0,False,0.00594915344230329,0.0059315271022826865,0.18478073054960453,31.597620010375977,-0.16971453955218474,0.22467949551841243
+2008-06-16,57.529998779296875,58.040000915527344,57.529998779296875,57.83000183105469,26.39020347595215,12600,0.0,0.0,0.0,False,0.005914188432348144,0.00589676827027764,0.19178774704109003,31.597620010375977,-0.16480407488645743,0.2245178431625364
+2008-06-17,58.369998931884766,58.369998931884766,57.88999938964844,57.939998626708984,26.44039535522461,2800,0.0,0.0,0.0,False,0.0019019133110587116,0.0019001069639184656,0.19405442402114415,31.597620010375977,-0.16321560463914198,0.2245297260465595
+2008-06-18,57.04999923706055,57.380001068115234,56.939998626708984,57.20000076293945,26.102697372436523,6500,0.0,0.0,0.0,False,-0.012772047401377384,-0.01285431120085694,0.17880390431772164,31.597620010375977,-0.17390305460142375,0.2248668783196
+2008-06-19,56.7599983215332,56.849998474121094,56.5099983215332,56.849998474121094,25.942981719970703,4100,0.0,0.0,0.0,False,-0.006118741300447872,-0.006137537509984316,0.17159110818324352,31.597620010375977,-0.1789577280994079,0.2245541053446723
+2008-06-20,55.86000061035156,57.849998474121094,55.47999954223633,55.47999954223633,25.31779670715332,10800,0.0,0.0,0.0,False,-0.024098425522773304,-0.024393543476840043,0.14335760711954615,31.597620010375977,-0.1987435541398529,0.22560819522486622
+2008-06-23,55.380001068115234,55.47999954223633,55.2599983215332,55.29999923706055,25.235658645629883,113200,0.0,0.0,0.0,False,-0.0032442815807992575,-0.0032495556724686523,0.13964823309450147,31.597620010375977,-0.20134305566865363,0.22531611667261228
+2008-06-24,55.11000061035156,55.619998931884766,54.880001068115234,55.33000183105469,25.249353408813477,29200,0.0,0.0,0.0,False,0.0005426750843282591,0.0005425278894549364,0.14026669179550066,31.597620010375977,-0.20090964444403936,0.22531353929378584
+2008-06-25,56.15999984741211,56.939998626708984,56.15999984741211,56.5099983215332,25.7878360748291,75200,0.0,0.0,0.0,False,0.021326592301079028,0.021102362961050537,0.1645846946459235,31.597620010375977,-0.18386777021937306,0.2263706677845267
+2008-06-26,55.40999984741211,55.560001373291016,54.5099983215332,54.52000045776367,24.879714965820312,13400,0.0,0.0,0.0,False,-0.03521509545716339,-0.03585009933514674,0.12357373345601586,31.597620010375977,-0.21260794459676546,0.2289874555185984
+2008-06-27,54.790000915527344,54.88999938964844,54.5099983215332,54.5099983215332,24.875150680541992,3900,0.0,0.0,0.0,False,-0.0001834540823554276,-0.00018347091211395078,0.123367609267786,31.597620010375977,-0.21275239488374342,0.22890184149373227
+2008-06-30,54.77000045776367,55.290000915527344,54.630001068115234,54.630001068115234,24.929906845092773,2700,0.0,0.0,0.0,False,0.0022012395122339434,0.0021988203340154947,0.12584041043606997,31.597620010375977,-0.21101947434945,0.2288978053826151
+2008-07-01,53.54999923706055,54.040000915527344,53.119998931884766,53.84000015258789,24.56939697265625,7700,0.0,0.0,0.0,False,-0.014460939412113683,-0.014566517875087458,0.10955970047304486,31.597620010375977,-0.2224288739282202,0.22912145701772996
+2008-07-02,54.47999954223633,54.47999954223633,53.83000183105469,53.83000183105469,24.56483268737793,1700,0.0,0.0,0.0,False,-0.00018577115601980942,-0.00018578841361835633,0.10935357628481501,31.597620010375977,-0.22257332421519826,0.22904718881471653
+2008-07-03,54.470001220703125,54.65999984741211,54.2599983215332,54.31999969482422,24.78843879699707,3600,0.0,0.0,0.0,False,0.009102692147951563,0.009061512355118826,0.11945168037296483,31.597620010375977,-0.21549664851792372,0.22922504536102722
+2008-07-07,53.7400016784668,53.77000045776367,53.029998779296875,53.22999954223633,24.291032791137695,15600,0.0,0.0,0.0,False,-0.020066048125613745,-0.02027010563527968,0.09698870908030166,31.597620010375977,-0.23123853052346843,0.22982441634427378
+2008-07-08,53.0,53.61000061035156,52.650001525878906,53.58000183105469,24.45075035095215,4800,0.0,0.0,0.0,False,0.0065751654607590915,0.006553643349789592,0.1042015913510892,31.597620010375977,-0.226183796661804,0.22989199015449954
+2008-07-09,54.22999954223633,54.40999984741211,53.279998779296875,53.279998779296875,24.3138484954834,5400,0.0,0.0,0.0,False,-0.005599086060907643,-0.005614819700084244,0.09801907161252332,31.597620010375977,-0.23051646017961935,0.2292839066449852
+2008-07-10,53.619998931884766,53.880001068115234,53.43000030517578,53.84000015258789,24.56939697265625,4900,0.0,0.0,0.0,False,0.010510408388056058,0.01045555804407403,0.10955970047304509,31.597620010375977,-0.2224288739282202,0.22930301016365498
+2008-07-11,52.65999984741211,52.65999984741211,52.06999969482422,52.45000076293945,23.935087203979492,4100,0.0,0.0,0.0,False,-0.02581706703598352,-0.026156176790031654,0.08091412330550662,31.597620010375977,-0.24250347981526055,0.2300503491593295
+2008-07-14,53.060001373291016,53.060001373291016,52.16999816894531,52.16999816894531,23.807308197021484,1600,0.0,0.0,0.0,False,-0.005338564504446919,-0.005352865560713478,0.07514359353447242,31.597620010375977,-0.24654742385016093,0.23005641084932238
+2008-07-15,51.029998779296875,51.5,50.65999984741211,50.9900016784668,23.268829345703125,6700,0.0,0.0,0.0,False,-0.022618216509908806,-0.02287793204220297,0.05082576295666841,31.597620010375977,-0.26358917734746656,0.2310684425676975
+2008-07-16,50.560001373291016,52.09000015258789,50.52000045776367,52.029998779296875,23.743425369262695,3400,0.0,0.0,0.0,False,0.020396214029873905,0.020190996998230355,0.07225863012603817,31.597620010375977,-0.24856918459472999,0.23205642320422587
+2008-07-17,53.5099983215332,53.61000061035156,53.029998779296875,53.61000061035156,24.464435577392578,5300,0.0,0.0,0.0,False,0.030366730870402314,0.029914788259742486,0.10481961937054174,31.597620010375977,-0.22575068725559122,0.2341226430212844
+2008-07-18,54.47999954223633,55.060001373291016,54.47999954223633,54.91999816894531,25.062246322631836,8000,0.0,0.0,0.0,False,0.024435909970131897,0.024142129365823054,0.13181689212271563,31.597620010375977,-0.20683120075493233,0.23544034355036275
+2008-07-21,55.63999938964844,55.650001525878906,55.349998474121094,55.5,25.326936721801758,12200,0.0,0.0,0.0,False,0.010561319833924943,0.010505938686352809,0.14377037231386258,31.597620010375977,-0.19845429138381498,0.2353780808310504
+2008-07-22,54.099998474121094,54.63999938964844,53.86000061035156,54.58000183105469,24.90709114074707,8800,0.0,0.0,0.0,False,-0.016577037549640905,-0.01671597421552852,0.12481004790384898,31.597620010375977,-0.2117415446932991,0.23582747203646584
+2008-07-23,55.900001525878906,56.38999938964844,55.900001525878906,56.18000030517578,25.637243270874023,8600,0.0,0.0,0.0,False,0.029315030245842477,0.028893561839412663,0.15778388847897773,31.597620010375977,-0.18863372423444213,0.23659261755307773
+2008-07-24,55.849998474121094,56.0,55.0,55.099998474121094,25.144390106201172,1400,0.0,0.0,0.0,False,-0.019224109217420127,-0.01941129527831147,0.13552652455668857,31.597620010375977,-0.20423151813509066,0.23726487818026318
+2008-07-25,54.91999816894531,55.31999969482422,54.91999816894531,55.2400016784668,25.208271026611328,1800,0.0,0.0,0.0,False,0.002540563526907791,0.0025373417509878876,0.13841140182881362,31.597620010375977,-0.20220981775420188,0.23412402014479014
+2008-07-28,54.88999938964844,54.88999938964844,54.0099983215332,54.040000915527344,24.660667419433594,7000,0.0,0.0,0.0,False,-0.02172317199381313,-0.021962593778840946,0.1136814951471683,31.597620010375977,-0.21954035109810288,0.23489956174423685
+2008-07-29,54.060001373291016,54.209999084472656,53.779998779296875,54.209999084472656,24.738231658935547,2600,0.0,0.0,0.0,False,0.003145261163565616,0.0031403251769418794,0.11718431430243648,31.597620010375977,-0.2170856016746816,0.2346694988883074
+2008-07-30,54.5,54.709999084472656,54.22999954223633,54.709999084472656,24.966421127319336,2000,0.0,0.0,0.0,False,0.009224162483795206,0.009181879713568767,0.12748940394190944,31.597620010375977,-0.2098638720536261,0.23479498063491527
+2008-07-31,54.63999938964844,54.650001525878906,54.470001220703125,54.59000015258789,24.911657333374023,11700,0.0,0.0,0.0,False,-0.002193497965368718,-0.002195907205784806,0.12501625822838802,31.597620010375977,-0.21159703404264074,0.2347935036908061
+2008-08-01,54.720001220703125,54.720001220703125,54.09000015258789,54.63999938964844,24.934467315673828,9900,0.0,0.0,0.0,False,0.0009156348770600342,0.000915215939155924,0.12604636235168143,31.597620010375977,-0.2108751447898327,0.23477738301059686
+2008-08-04,54.16999816894531,54.349998474121094,54.099998474121094,54.099998474121094,24.68804931640625,9600,0.0,0.0,0.0,False,-0.009882625369449172,-0.00993178264833076,0.11491806800392879,31.597620010375977,-0.21867377010359557,0.23460653884698995
+2008-08-05,55.65999984741211,55.880001068115234,55.599998474121094,55.880001068115234,25.500333786010742,1400,0.0,0.0,0.0,False,0.03290192996595698,0.0323722485212571,0.15160102419517418,31.597620010375977,-0.19296662920697882,0.2366252469586197
+2008-08-06,56.31999969482422,56.31999969482422,56.220001220703125,56.31999969482422,25.70112419128418,600,0.0,0.0,0.0,False,0.007874030471851645,0.007843192069816091,0.16066876575110256,31.597620010375977,-0.18661202385355335,0.2365409383713034
+2008-08-07,55.90999984741211,55.90999984741211,55.15999984741211,55.209999084472656,25.194589614868164,6700,0.0,0.0,0.0,False,-0.019708654479316245,-0.01990546015219919,0.1377935460819797,31.597620010375977,-0.202642806433054,0.23712644212981743
+2008-08-08,54.52000045776367,55.79999923706055,54.52000045776367,55.7400016784668,25.436452865600586,8200,0.0,0.0,0.0,False,0.009599809103050028,0.009554023723028755,0.14871614692304913,31.597620010375977,-0.1949883295878676,0.23567083702617322
+2008-08-11,55.939998626708984,56.16999816894531,55.91999816894531,56.04999923706055,25.577913284301758,2700,0.0,0.0,0.0,False,0.0055613264730192125,0.005545919393088936,0.15510453244091682,31.597620010375977,-0.1905113968741151,0.2348793668779741
+2008-08-12,55.84000015258789,55.84000015258789,55.34000015258789,55.560001373291016,25.354307174682617,6100,0.0,0.0,0.0,False,-0.008742156059946327,-0.008780592884006342,0.145006428352767,31.597620010375977,-0.19758807257138955,0.2349837332602847
+2008-08-13,54.66999816894531,54.66999816894531,53.56999969482422,54.04999923706055,24.665233612060547,11500,0.0,0.0,0.0,False,-0.02717777132991983,-0.027553917835901318,0.11388770547170735,31.597620010375977,-0.21939584044744453,0.23610133114224505
+2008-08-14,53.470001220703125,53.81999969482422,53.470001220703125,53.5,24.41424560546875,6300,0.0,0.0,0.0,False,-0.01017578063680169,-0.010227907817259031,0.10255302852679682,31.597620010375977,-0.2273390971392264,0.23519747218959935
+2008-08-15,53.36000061035156,53.36000061035156,53.290000915527344,53.310001373291016,24.327531814575195,3700,0.0,0.0,0.0,False,-0.0035517702367232618,-0.0035580927478077572,0.09863701349566623,31.597620010375977,-0.23008341113708697,0.23493139894526913
+2008-08-18,53.63999938964844,53.63999938964844,52.939998626708984,52.939998626708984,24.15868377685547,11600,0.0,0.0,0.0,False,-0.00694061522585554,-0.006964813327186401,0.0910117967121098,31.597620010375977,-0.23542710593638771,0.2328123119838742
+2008-08-19,52.099998474121094,52.099998474121094,51.68000030517578,51.849998474121094,23.661287307739258,2500,0.0,0.0,0.0,False,-0.020588723860557656,-0.02080362646649308,0.06854925610099327,31.597620010375977,-0.2511686861235307,0.23367981049992517
+2008-08-20,51.40999984741211,51.56999969482422,51.29999923706055,51.56999969482422,23.533506393432617,9100,0.0,0.0,0.0,False,-0.005400421060981153,-0.005415056048643745,0.06277864019364965,31.597620010375977,-0.2552126905221114,0.23351242559696164
+2008-08-21,51.38999938964844,51.7400016784668,51.36000061035156,51.72999954223633,23.606517791748047,11400,0.0,0.0,0.0,False,0.003102444535668658,0.0030976418853604585,0.06607585197854382,31.597620010375977,-0.2529020292035864,0.2319696511891139
+2008-08-22,52.06999969482422,52.400001525878906,52.06999969482422,52.38999938964844,23.907712936401367,1300,0.0,0.0,0.0,False,0.012758982384034834,0.012678272361784919,0.07967789499398292,31.597620010375977,-0.24336981935504665,0.23235290073252346
+2008-08-25,51.939998626708984,51.939998626708984,51.209999084472656,51.36000061035156,23.437673568725586,14200,0.0,0.0,0.0,False,-0.019660574347959092,-0.019856414577607874,0.05845080746760578,31.597620010375977,-0.2582456032755265,0.23238816708782015
+2008-08-26,51.459999084472656,51.560001373291016,51.29999923706055,51.369998931884766,23.442243576049805,6900,0.0,0.0,0.0,False,0.00019498553518193518,0.00019496652797318378,0.058657190064763665,31.597620010375977,-0.2581009718975076,0.23229003337421725
+2008-08-27,51.79999923706055,52.099998474121094,51.79999923706055,52.029998779296875,23.743425369262695,1100,0.0,0.0,0.0,False,0.012847822873088832,0.012765989769606014,0.07225863012603773,31.597620010375977,-0.24856918459472999,0.23089479731713536
+2008-08-28,51.720001220703125,53.16999816894531,51.720001220703125,53.119998931884766,24.240840911865234,4900,0.0,0.0,0.0,False,0.020949611728999784,0.020733186083195385,0.09472203210024732,31.597620010375977,-0.2328270007707839,0.22962097889464736
+2008-08-29,53.13999938964844,53.45000076293945,52.810001373291016,52.810001373291016,24.099365234375,3000,0.0,0.0,0.0,False,-0.005836252876070258,-0.005853350355818956,0.08833295749190473,31.597620010375977,-0.2373044163939788,0.2295501359467458
+2008-09-02,53.65999984741211,53.65999984741211,53.040000915527344,53.06999969482422,24.218021392822266,2300,0.0,0.0,0.0,False,0.004923621734153283,0.004911540348549543,0.09369149729540727,31.597620010375977,-0.23354919184199352,0.2285222763483729
+2008-09-03,52.689998626708984,52.72999954223633,52.52000045776367,52.720001220703125,24.058292388916016,2200,0.0,0.0,0.0,False,-0.006595460517414109,-0.0066173066771031295,0.08647809820676389,31.597620010375977,-0.23860428788573973,0.22855957131435417
+2008-09-04,51.720001220703125,51.720001220703125,50.25,50.2599983215332,22.935699462890625,16500,0.0,0.0,0.0,False,-0.04666137179971197,-0.047785109795526,0.035781539714094146,31.597620010375977,-0.2741320562954097,0.2323474699879634
+2008-09-05,49.810001373291016,49.849998474121094,49.439998626708984,49.810001373291016,22.730342864990234,4200,0.0,0.0,0.0,False,-0.008953579036586667,-0.00899390320289657,0.0265075878336265,31.597620010375977,-0.2806311722994934,0.23235032753064142
+2008-09-08,52.0,52.93000030517578,48.880001068115234,50.84000015258789,23.200374603271484,18900,0.0,0.0,0.0,False,0.020678603093365666,0.020467703234498126,0.04773433081476619,31.597620010375977,-0.2657556298337349,0.2330567743020942
+2008-09-09,51.75,51.75,50.709999084472656,50.709999084472656,23.141048431396484,2800,0.0,0.0,0.0,False,-0.002557121291767217,-0.002560396310689376,0.04505514704932434,31.597620010375977,-0.2676331817460472,0.23301204785049545
+2008-09-10,50.880001068115234,50.93000030517578,50.38999938964844,50.81999969482422,23.19124412536621,3900,0.0,0.0,0.0,False,0.002169119265211128,0.002166770122451643,0.04732199630199707,31.597620010375977,-0.2660445907713712,0.23286961024455896
+2008-09-11,48.880001068115234,49.66999816894531,48.810001373291016,49.58000183105469,22.625389099121094,9900,0.0,0.0,0.0,False,-0.024399511435705734,-0.024702111857087768,0.021767851276360384,31.597620010375977,-0.2839527441721432,0.23399177906399024
+2008-09-12,50.09000015258789,51.0099983215332,50.09000015258789,51.0099983215332,23.2779483795166,6700,0.0,0.0,0.0,False,0.02884190311762902,0.028433803762778244,0.05123758065158124,31.597620010375977,-0.26330057859191214,0.2357089622479523
+2008-09-15,48.27000045776367,48.849998474121094,48.27000045776367,48.68000030517578,22.214675903320312,6300,0.0,0.0,0.0,False,-0.04567724177668142,-0.0467533437626878,0.0032199475154253143,31.597620010375977,-0.29695097618031063,0.23976798909835084
+2008-09-16,46.849998474121094,48.380001068115234,46.849998474121094,48.380001068115234,22.077781677246094,9800,0.0,0.0,0.0,False,-0.0061623328051235715,-0.006181398343741858,-0.0029622276779033285,31.597620010375977,-0.3012833982434048,0.2393723642188968
+2008-09-17,47.72999954223633,47.72999954223633,46.369998931884766,46.959999084472656,21.429763793945312,8000,0.0,0.0,0.0,False,-0.029351584899883543,-0.029790961635331147,-0.03222686650060613,31.597620010375977,-0.32179183790082166,0.23746627314569516
+2008-09-18,47.380001068115234,48.18000030517578,46.220001220703125,48.09000015258789,21.9454345703125,9200,0.0,0.0,0.0,False,0.024063297259155236,0.023778338436569967,-0.00893905390978611,31.597620010375977,-0.3054719132926438,0.2387753800188774
+2008-09-19,51.0099983215332,57.150001525878906,51.0099983215332,52.91999816894531,24.149555206298828,10700,0.0,0.0,0.0,False,0.10043640871746673,0.09570683632342236,0.09059954833564987,31.597620010375977,-0.23571600651034363,0.2594586893952625
+2008-09-22,52.5,52.5,51.310001373291016,51.45000076293945,23.47873878479004,18700,0.0,0.0,0.0,False,-0.02777758910167516,-0.028170682899866746,0.060305322207509615,31.597620010375977,-0.25694597323848667,0.2606569883167926
+2008-09-23,50.68000030517578,50.68000030517578,49.779998779296875,50.40999984741211,23.0041561126709,2700,0.0,0.0,0.0,False,-0.020213294950348182,-0.02042037891478131,0.03887305799230534,31.597620010375977,-0.2719655434454611,0.2612499664743298
+2008-09-24,50.220001220703125,50.2599983215332,49.709999084472656,49.709999084472656,22.68470573425293,3100,0.0,0.0,0.0,False,-0.01388663756467956,-0.013983958944344996,0.024446604360255808,31.597620010375977,-0.2820754940782324,0.26154949034415864
+2008-09-25,50.72999954223633,51.5099983215332,50.72999954223633,51.5099983215332,23.506126403808594,5600,0.0,0.0,0.0,False,0.03621032951356984,0.03557014399735856,0.06154215347319836,31.597620010375977,-0.2560792111529384,0.26397267259106516
+2008-09-26,50.630001068115234,50.880001068115234,50.529998779296875,50.650001525878906,23.113677978515625,3900,0.0,0.0,0.0,False,-0.016695580486174144,-0.016836522632928806,0.04381909101041992,31.597620010375977,-0.26849940055847266,0.2641622959673801
+2008-09-29,48.27000045776367,48.27000045776367,45.13999938964844,45.599998474121094,20.80915069580078,5600,0.0,0.0,0.0,False,-0.0997040490421699,-0.10503173531441823,-0.060253898830836206,31.597620010375977,-0.34143297219956736,0.28201009556752715
+2008-09-30,46.4900016784668,47.380001068115234,46.33000183105469,47.380001068115234,21.621427536010742,1300,0.0,0.0,0.0,False,0.039034598388192565,0.03829201126256424,-0.02357128718482815,31.597620010375977,-0.31572607275767184,0.28463487397907816
+2008-10-01,47.119998931884766,47.88999938964844,47.06999969482422,47.88999938964844,21.854169845581055,3400,0.0,0.0,0.0,False,0.010764428444082874,0.010706904424818808,-0.01306059017498129,31.597620010375977,-0.30836025503172015,0.28487189583011674
+2008-10-02,47.4900016784668,47.540000915527344,46.400001525878906,46.400001525878906,21.17422103881836,5100,0.0,0.0,0.0,False,-0.031113000931498713,-0.03160728991992698,-0.04376723695219986,31.597620010375977,-0.3298792430611799,0.28643205120034143
+2008-10-03,47.189998626708984,48.13999938964844,46.58000183105469,46.709999084472656,21.315690994262695,7200,0.0,0.0,0.0,False,0.006681235412862696,0.006659014878379512,-0.0373784207527853,31.597620010375977,-0.3254020085290259,0.2864053391242885
+2008-10-06,44.849998474121094,44.869998931884766,42.70000076293945,43.5099983215332,19.855398178100586,43100,0.0,0.0,0.0,False,-0.06850788072294534,-0.07096754922635753,-0.10332558508518674,31.597620010375977,-0.3716172872646578,0.2940195180200788
+2008-10-07,44.13999938964844,44.25,42.20000076293945,42.7400016784668,19.504016876220703,3000,0.0,0.0,0.0,False,-0.017697016132742993,-0.01785548067255913,-0.11919404667175204,31.597620010375977,-0.3827377862694721,0.29424868909833624
+2008-10-08,41.52000045776367,42.25,40.540000915527344,40.959999084472656,18.69172477722168,8000,0.0,0.0,0.0,False,-0.04164742597148641,-0.04253953737319654,-0.15587734740823478,31.597620010375977,-0.40844516862081004,0.29674421710492077
+2008-10-09,41.709999084472656,41.709999084472656,38.040000915527344,38.040000915527344,17.359210968017578,9300,0.0,0.0,0.0,False,-0.07128897012371727,-0.07395764358686109,-0.21605398196960213,31.597620010375977,-0.4506165033215417,0.3047729163957886
+2008-10-10,36.04999923706055,38.20000076293945,35.63999938964844,36.060001373291016,16.455659866333008,35400,0.0,0.0,0.0,False,-0.05205024026433358,-0.05345377419087963,-0.2568585605623519,31.597620010375977,-0.4792120463209152,0.3088053501186854
+2008-10-13,32.279998779296875,40.880001068115234,32.279998779296875,40.880001068115234,18.65522003173828,7900,0.0,0.0,0.0,False,0.13366587443299083,0.1254565185325271,-0.15752591023252716,31.597620010375977,-0.40960046909823244,0.33730692132654405
+2008-10-14,41.41999816894531,42.16999816894531,40.40999984741211,41.0,18.70998191833496,1500,0.0,0.0,0.0,False,0.0029354725649717306,0.002931172478517093,-0.15505285065531516,31.597620010375977,-0.4078673674728981,0.33730927626809853
+2008-10-15,40.2599983215332,40.2599983215332,37.11000061035156,37.11000061035156,16.934810638427734,2100,0.0,0.0,0.0,False,-0.0948783001317407,-0.09968586933061052,-0.23521999988629894,31.597620010375977,-0.46404790509960214,0.3498844737472547
+2008-10-16,37.349998474121094,38.45000076293945,36.0,38.45000076293945,17.54631233215332,15500,0.0,0.0,0.0,False,0.036109154497304674,0.03547249977104484,-0.20760444070574458,31.597620010375977,-0.44469512810168965,0.35188104608321663
+2008-10-17,36.369998931884766,38.459999084472656,36.2400016784668,37.5,17.11278533935547,5500,0.0,0.0,0.0,False,-0.02470758439671794,-0.02501793951007156,-0.2271826208625919,31.597620010375977,-0.45841537009002575,0.35253971651321686
+2008-10-20,37.880001068115234,39.2400016784668,37.810001373291016,39.0099983215332,17.80185890197754,3600,0.0,0.0,0.0,False,0.04026659301553681,0.039477019741957324,-0.19606389798153212,31.597620010375977,-0.43660760221397077,0.35453733736946424
+2008-10-21,38.13999938964844,38.290000915527344,38.0,38.0,17.340959548950195,1000,0.0,0.0,0.0,False,-0.02589051826358113,-0.026231577409649324,-0.2168782203135935,31.597620010375977,-0.4511941233784127,0.35534802764267104
+2008-10-22,35.58000183105469,35.58000183105469,34.290000915527344,34.33000183105469,15.666192054748535,1200,0.0,0.0,0.0,False,-0.09657870946957192,-0.10156628892573129,-0.29251111115322104,31.597620010375977,-0.5041970866918428,0.36742752878553686
+2008-10-23,34.77000045776367,36.029998779296875,33.900001525878906,35.7400016784668,16.309629440307617,13100,0.0,0.0,0.0,False,0.04107171566073409,0.04025067838457177,-0.2634533286773775,31.597620010375977,-0.4838336104126866,0.369985118035703
+2008-10-24,33.90999984741211,33.90999984741211,32.54999923706055,32.54999923706055,14.853894233703613,3200,0.0,0.0,0.0,False,-0.08925617911381234,-0.09349362775969937,-0.3291946702986317,31.597620010375977,-0.5299046501342217,0.38000865385355354
+2008-10-27,31.670000076293945,32.0,30.860000610351562,30.860000610351562,14.082686424255371,3400,0.0,0.0,0.0,False,-0.05191957053917651,-0.05331593912252629,-0.3640225949321174,31.597620010375977,-0.5543117988117168,0.38281462454722315
+2008-10-28,32.13999938964844,32.81999969482422,30.790000915527344,32.81999969482422,14.977108001708984,3500,0.0,0.0,0.0,False,0.06351214182495069,0.06157677244766163,-0.32363030778398194,31.597620010375977,-0.5260051865681394,0.3884639851630775
+2008-10-29,33.5,35.16999816894531,33.459999084472656,34.689998626708984,15.83046817779541,9200,0.0,0.0,0.0,False,0.05697763386556676,0.05541354665056942,-0.2850923631031316,31.597620010375977,-0.49899808363424125,0.3930032088821815
+2008-10-30,36.40999984741211,36.4900016784668,36.0,36.209999084472656,16.524106979370117,2400,0.0,0.0,0.0,False,0.04381669536139432,0.04288389488886995,-0.25376747296568714,30.9295597076416,-0.46575033283491607,0.3953478055733492
+2008-10-31,35.849998474121094,36.5,35.75,36.290000915527344,16.56061363220215,3800,0.0,0.0,0.0,False,0.002209296567591057,0.0022068596605028866,-0.25211882400508545,30.9295597076416,-0.46457001687901156,0.3948327355421336
+2008-11-03,36.20000076293945,36.36000061035156,35.95000076293945,35.95000076293945,16.405466079711914,28700,0.0,0.0,0.0,False,-0.009368466406857623,-0.009412626512987203,-0.259125323678715,30.9295597076416,-0.4695861746891048,0.39489458714531556
+2008-11-04,37.599998474121094,38.720001220703125,37.29999923706055,38.56999969482422,17.601076126098633,2600,0.0,0.0,0.0,False,0.07287876129683935,0.07034546686097368,-0.20513129499222293,30.9295597076416,-0.43093027212572865,0.4019432335839143
+2008-11-05,38.16999816894531,38.599998474121094,37.36000061035156,37.650001525878906,17.181241989135742,7300,0.0,0.0,0.0,False,-0.02385275388590391,-0.02414183702813346,-0.22409110258438059,30.9295597076416,-0.44450415228863205,0.40247381997787135
+2008-11-06,36.4900016784668,36.4900016784668,34.869998931884766,35.20000076293945,16.06319808959961,7600,0.0,0.0,0.0,False,-0.0650735203102959,-0.0672873841329666,-0.27458222597929516,30.9295597076416,-0.4806522226169627,0.4071966943374638
+2008-11-07,36.540000915527344,36.540000915527344,36.099998474121094,36.20000076293945,16.51954460144043,3500,0.0,0.0,0.0,False,0.02840944308196569,0.02801337867195766,-0.2539735110176077,30.9295597076416,-0.46589784149565394,0.4082953430342993
+2008-11-10,36.38999938964844,36.38999938964844,35.18000030517578,35.2599983215332,16.0905818939209,5700,0.0,0.0,0.0,False,-0.02596698140711018,-0.026310075921493696,-0.27334556698622514,30.9295597076416,-0.47976686231503374,0.4087165301547065
+2008-11-11,34.63999938964844,34.63999938964844,34.08000183105469,34.33000183105469,15.666192054748535,600,0.0,0.0,0.0,False,-0.026375046096542953,-0.026729107087300145,-0.2925111111532207,30.9295597076416,-0.4934880353024239,0.40939276529719454
+2008-11-12,33.209999084472656,33.209999084472656,32.56999969482422,32.56999969482422,14.863027572631836,300,0.0,0.0,0.0,False,-0.051267371120556016,-0.05262825992139994,-0.32878220658139834,30.9295597076416,-0.5194555721735765,0.41139141530551876
+2008-11-13,32.720001220703125,35.150001525878906,31.81999969482422,35.150001525878906,16.04038429260254,4600,0.0,0.0,0.0,False,0.07921378832255144,0.07623280225913834,-0.2756125023752072,30.9295597076416,-0.48138982758815263,0.4194131190087851
+2008-11-14,33.939998626708984,34.65999984741211,33.939998626708984,34.150001525878906,15.58404541015625,4700,0.0,0.0,0.0,False,-0.028449373414123347,-0.028861899751053036,-0.2962208727916573,30.9295597076416,-0.4961439620394602,0.4200542968410154
+2008-11-17,32.959999084472656,33.619998931884766,32.959999084472656,33.40999984741211,15.246356010437012,2700,0.0,0.0,0.0,False,-0.021668917847169733,-0.021907136426986645,-0.31147100488168766,30.9295597076416,-0.5070619771328275,0.42043574716104015
+2008-11-18,32.400001525878906,32.88999938964844,32.220001220703125,32.220001220703125,14.703309059143066,4500,0.0,0.0,0.0,False,-0.03561814711149325,-0.03626794984873415,-0.33599513192034036,30.9295597076416,-0.524619516148159,0.4214111842333534
+2008-11-19,32.529998779296875,32.529998779296875,31.149999618530273,31.270000457763672,14.269789695739746,6300,0.0,0.0,0.0,False,-0.02948447602233739,-0.029927880645607623,-0.35557296753195033,30.9295597076416,-0.538635860625776,0.4217100100487204
+2008-11-20,29.950000762939453,30.739999771118164,28.84000015258789,28.84000015258789,13.160871505737305,4700,0.0,0.0,0.0,False,-0.07771089929471842,-0.08089654632597856,-0.4056519717548692,30.9295597076416,-0.5744888827988807,0.42823152781905266
+2008-11-21,30.100000381469727,30.3799991607666,28.75,30.190000534057617,13.776936531066895,4200,0.0,0.0,0.0,False,0.04681035181150617,0.045747780630982074,-0.3778303314542396,30.9295597076416,-0.5545705577029892,0.43057128851709975
+2008-11-24,31.030000686645508,32.38999938964844,31.030000686645508,32.380001068115234,14.776323318481445,4500,0.0,0.0,0.0,False,0.07254056699476985,0.07003019580844703,-0.3326977909309822,30.9295597076416,-0.5222588534025999,0.436766374098247
+2008-11-25,33.220001220703125,33.45000076293945,32.95000076293945,33.25,15.173340797424316,9800,0.0,0.0,0.0,False,0.026868488891705677,0.026513869087363185,-0.31476838893920056,30.9295597076416,-0.509422670712137,0.43745844836102826
+2008-11-26,32.63999938964844,33.63999938964844,32.59000015258789,33.63999938964844,15.351309776306152,2300,0.0,0.0,0.0,False,0.011729056986055753,0.011660804768198911,-0.30673126832442166,30.9295597076416,-0.5036686612608525,0.43651948947190927
+2008-11-28,33.63999938964844,33.63999938964844,33.63999938964844,33.63999938964844,15.351309776306152,0,0.0,0.0,0.0,False,0.0,0.0,-0.30673126832442166,30.9295597076416,-0.5036686612608525,0.43644740211904876
+2008-12-01,32.0,32.0,30.81999969482422,30.81999969482422,14.064431190490723,4000,0.0,0.0,0.0,False,-0.08382858561043771,-0.08755179820225799,-0.3648470055487274,30.9295597076416,-0.5452754153814903,0.4439831583771808
+2008-12-02,32.439998626708984,32.54999923706055,32.349998474121094,32.349998474121094,14.762635231018066,8300,0.0,0.0,0.0,False,0.049643247641569355,0.04845034228562914,-0.3333159481548985,30.9295597076416,-0.5227014102185639,0.4470238609406523
+2008-12-03,32.599998474121094,32.599998474121094,32.599998474121094,32.599998474121094,14.876712799072266,200,0.0,0.0,0.0,False,0.007727452874708218,0.007697749035949646,-0.3281641785619459,30.9295597076416,-0.5190131078588631,0.4471189421391769
+2008-12-04,32.310001373291016,33.02000045776367,32.25,32.880001068115234,15.00448989868164,7100,0.0,0.0,0.0,False,0.008589068118418197,0.008552391932720914,-0.322393734927221,30.9295597076416,-0.5148818786781966,0.44718803665595025
+2008-12-05,31.469999313354492,32.81999969482422,31.469999313354492,32.81999969482422,14.977108001708984,1900,0.0,0.0,0.0,False,-0.001824913553046703,-0.001826580736403844,-0.3236303077839817,30.9295597076416,-0.5157671773126253,0.44693132537102087
+2008-12-08,33.75,34.369998931884766,33.040000915527344,34.220001220703125,15.61599349975586,12300,0.0,0.0,0.0,False,0.04265746751468802,0.041772711259942516,-0.29477808961035734,30.9295597076416,-0.4951110314092929,0.4491988211173989
+2008-12-09,33.91999816894531,34.650001525878906,33.720001220703125,34.16999816894531,15.593174934387207,6900,0.0,0.0,0.0,False,-0.001461230460233498,-0.0014622990986072797,-0.2958085813470428,30.726041793823242,-0.4925094797754961,0.44902757707704055
+2008-12-10,34.70000076293945,35.06999969482422,34.70000076293945,35.06999969482422,16.003875732421875,1700,0.0,0.0,0.0,False,0.026338497436398267,0.02599761186575066,-0.27726123747211817,30.726041793823242,-0.47914294200956653,0.4492965337117292
+2008-12-11,35.02000045776367,35.29999923706055,34.560001373291016,34.630001068115234,15.80308723449707,1600,0.0,0.0,0.0,False,-0.012546242002993813,-0.012625610648098319,-0.28632889289173724,30.19071388244629,-0.4765580139631802,0.44886124445912895
+2008-12-12,34.119998931884766,35.09000015258789,34.11000061035156,34.75,15.857853889465332,1200,0.0,0.0,0.0,False,0.0034655668323282374,0.0034595755936288183,-0.2838556179737519,29.926830291748047,-0.4701124798426134,0.448637669707598
+2008-12-15,34.9900016784668,34.9900016784668,34.75,34.75,15.857853889465332,200,0.0,0.0,0.0,False,0.0,0.0,-0.2838556179737519,29.926830291748047,-0.4701124798426134,0.4482005871898747
+2008-12-16,35.91999816894531,37.11000061035156,35.86000061035156,35.86000061035156,16.364389419555664,1100,0.0,0.0,0.0,False,0.031942249791242716,0.03144270598896973,-0.26098035523647434,29.926830291748047,-0.453186680312484,0.44917704452584056
+2008-12-17,35.75,36.869998931884766,35.75,36.869998931884766,16.82529067993164,4900,0.0,0.0,0.0,False,0.02816489198339367,0.027775554932202684,-0.24016594676810366,29.926830291748047,-0.43778574222840416,0.45005848983848873
+2008-12-18,36.08000183105469,36.08000183105469,36.0099983215332,36.02000045776367,16.437400817871094,3600,0.0,0.0,0.0,False,-0.023053976863722347,-0.023323876023102735,-0.25768314345158017,29.926830291748047,-0.45074701671952533,0.4505147885463622
+2008-12-19,35.290000915527344,35.290000915527344,34.81999969482422,34.81999969482422,15.889789581298828,400,0.0,0.0,0.0,False,-0.03331495305370247,-0.033882537774069965,-0.2824133946784627,29.926830291748047,-0.46904535407212034,0.45158841721192144
+2008-12-22,32.29999923706055,32.31999969482422,31.610000610351562,31.610000610351562,15.634581565856934,800,2.694,0.0,0.0,False,-0.016061132473538686,-0.016191510357313074,-0.2939386482077688,29.926830291748047,-0.47757308697780876,0.45154329659802933
+2008-12-23,32.380001068115234,32.380001068115234,31.68000030517578,31.829999923706055,15.743390083312988,1100,0.0,0.0,0.0,False,0.006959477424945737,0.006935372037906518,-0.2890248301693441,29.926830291748047,-0.4739372686704467,0.45159486299292256
+2008-12-24,31.520000457763672,31.979999542236328,31.520000457763672,31.979999542236328,15.817581176757812,12900,0.0,0.0,0.0,False,0.0047125233543861,0.0047014541784141965,-0.28567434307712847,29.926830291748047,-0.4714581857631841,0.45149901260545794
+2008-12-26,32.869998931884766,32.869998931884766,32.209999084472656,32.22999954223633,15.941229820251465,7800,0.0,0.0,0.0,False,0.00781716509698338,0.007786769364782343,-0.2800903414839513,29.926830291748047,-0.46732648714063574,0.4515823919835299
+2008-12-29,33.0,33.0,32.470001220703125,32.529998779296875,16.089616775512695,3000,0.0,0.0,0.0,False,0.009308375635656452,0.009265319688223386,-0.2733891519587467,29.671300888061523,-0.4577380736957686,0.45157234393708995
+2008-12-30,32.95000076293945,33.0,32.790000915527344,32.790000915527344,16.21820831298828,8400,0.0,0.0,0.0,False,0.007992206357039677,0.007960437830635329,-0.2675819281199374,29.671300888061523,-0.45340420448117924,0.4515504325937396
+2008-12-31,33.349998474121094,33.79999923706055,33.09000015258789,33.79999923706055,16.717761993408203,2900,0.0,0.0,0.0,False,0.03080202638782592,0.030337165634095983,-0.2450219673429671,29.671300888061523,-0.4365679463641339,0.4527373735627575
+2009-01-02,33.470001220703125,33.630001068115234,33.470001220703125,33.630001068115234,16.633684158325195,1800,0.0,0.0,0.0,False,-0.005029251829052228,-0.005041941078866222,-0.24881894199460175,29.42485809326172,-0.4347063932949161,0.45268969837000556
+2009-01-05,33.310001373291016,33.40999984741211,33.16999816894531,33.400001525878906,16.519916534423828,1600,0.0,0.0,0.0,False,-0.006839592649378612,-0.006863089865397742,-0.25395671443728796,29.42485809326172,-0.43857277129207695,0.4523077818720585
+2009-01-06,34.029998779296875,34.029998779296875,33.97999954223633,33.97999954223633,16.806795120239258,900,0.0,0.0,0.0,False,0.017365619567002,0.017216560391085756,-0.2410012105596897,29.292531967163086,-0.42624300490378686,0.4524712362130173
+2009-01-07,33.900001525878906,33.900001525878906,33.34000015258789,33.43000030517578,16.534757614135742,13100,0.0,0.0,0.0,False,-0.016186161856398207,-0.016318588706810452,-0.2532864878143809,29.292531967163086,-0.4355299284926548,0.4526721253949939
+2009-01-08,33.189998626708984,33.970001220703125,33.189998626708984,33.970001220703125,16.801851272583008,2300,0.0,0.0,0.0,False,0.01615346681701113,0.01602438776612827,-0.24122447587347662,29.292531967163086,-0.426411779923365,0.45302276613542275
+2009-01-09,33.040000915527344,33.119998931884766,32.790000915527344,32.790000915527344,16.21820831298828,8000,0.0,0.0,0.0,False,-0.03473682453951399,-0.035354494140235566,-0.2675819281199374,29.123685836791992,-0.4431265189483744,0.454205779509674
+2009-01-12,32.380001068115234,32.5,31.940000534057617,31.940000534057617,15.797798156738281,800,0.0,0.0,0.0,False,-0.025922108542243638,-0.02626400784123916,-0.28656774887751324,29.123685836791992,-0.4575618537684917,0.45461121677996225
+2009-01-13,31.280000686645508,31.43000030517578,30.969999313354492,30.969999313354492,15.318026542663574,900,0.0,0.0,0.0,False,-0.03036952424095052,-0.03084023289139231,-0.3082343469222535,28.594327926635742,-0.46429842373057617,0.4553144018376174
+2009-01-14,30.209999084472656,30.209999084472656,29.799999237060547,29.799999237060547,14.739337921142578,2500,0.0,0.0,0.0,False,-0.037778275152431706,-0.03851037166407447,-0.33436806010522624,28.594327926635742,-0.4845363052784738,0.45617242490583154
+2009-01-15,29.5,30.25,29.0,29.950000762939453,14.813523292541504,11000,0.0,0.0,0.0,False,0.005033154935169204,0.005020530952124467,-0.33101783142193864,28.594327926635742,-0.4819418966394856,0.4559181192556379
+2009-01-16,30.350000381469727,30.350000381469727,29.799999237060547,29.799999237060547,14.739337921142578,600,0.0,0.0,0.0,False,-0.005007949151183855,-0.005020530952124475,-0.33436806010522624,28.594327926635742,-0.4845363052784738,0.4556704326315635
+2009-01-20,28.559999465942383,29.0,27.209999084472656,27.280000686645508,13.492920875549316,14400,0.0,0.0,0.0,False,-0.08456397785719816,-0.08835480027749365,-0.3906565447315318,28.594327926635742,-0.5281259657450945,0.46308070146948227
+2009-01-21,27.889999389648438,28.81999969482422,27.360000610351562,28.81999969482422,14.254615783691406,2100,0.0,0.0,0.0,False,0.05645144703415306,0.0549156005902625,-0.35625822494083603,28.594327926635742,-0.5014879936935616,0.4658309924552655
+2009-01-22,27.56999969482422,27.950000762939453,27.399999618530273,27.950000762939453,13.824307441711426,1900,0.0,0.0,0.0,False,-0.030187298522089456,-0.030652317389112005,-0.3756910500756868,28.594327926635742,-0.5165367244447797,0.46591068571924
+2009-01-23,27.40999984741211,27.40999984741211,26.770000457763672,26.860000610351562,13.285185813903809,2500,0.0,0.0,0.0,False,-0.03899809303871171,-0.039778885662837014,-0.40003790858973565,28.594327926635742,-0.5353908702456825,0.4647671475081552
+2009-01-26,28.1200008392334,29.020000457763672,28.1200008392334,28.6299991607666,14.160642623901367,52400,0.0,0.0,0.0,False,0.06589721982520835,0.06381690442097787,-0.36050207476528173,28.594327926635742,-0.5047744202894635,0.46929437208249986
+2009-01-27,28.6200008392334,29.309999465942383,28.6200008392334,29.139999389648438,14.412893295288086,2800,0.0,0.0,0.0,False,0.017813504519982093,0.01765670342803991,-0.3491103755835939,28.594327926635742,-0.49595271718687917,0.4693052116268879
+2009-01-28,30.479999542236328,30.8700008392334,30.260000228881836,30.68000030517578,15.174592971801758,9900,0.0,0.0,0.0,False,0.05284849203474562,0.051499340591581746,-0.31471184045212497,28.594327926635742,-0.46931457837599466,0.4723587534145323
+2009-01-29,29.459999084472656,29.459999084472656,29.079999923706055,29.079999923706055,14.38321590423584,1300,0.0,0.0,0.0,False,-0.05215145269705079,-0.053560549719096524,-0.35045061348863493,28.594327926635742,-0.4969905940388335,0.475027815489026
+2009-01-30,28.729999542236328,28.739999771118164,28.729999542236328,28.739999771118164,14.215047836303711,500,0.0,0.0,0.0,False,-0.011691965764249135,-0.011760854283906072,-0.3580451226779149,28.594327926635742,-0.5028717627924266,0.4751066713283654
+2009-02-02,27.540000915527344,28.139999389648438,27.540000915527344,28.049999237060547,13.873771667480469,1500,0.0,0.0,0.0,False,-0.024008091478359916,-0.024300983052549786,-0.37345723409764287,28.594327926635742,-0.514806862987782,0.4753386527932482
+2009-02-03,28.809999465942383,28.860000610351562,28.809999465942383,28.860000610351562,14.27440071105957,900,0.0,0.0,0.0,False,0.028876721714986786,0.028467645704957217,-0.3553647330041424,28.594327926635742,-0.5007960757922587,0.4763145464343422
+2009-02-04,29.3799991607666,29.3799991607666,28.6299991607666,28.649999618530273,14.170534133911133,1200,0.0,0.0,0.0,False,-0.007276422965201146,-0.007303025255685087,-0.3600553718650896,28.594327926635742,-0.5044284946906824,0.4743152821000243
+2009-02-05,28.690000534057617,29.31999969482422,28.690000534057617,29.299999237060547,14.492026329040527,2800,0.0,0.0,0.0,False,0.02268737311461244,0.02243384213643232,-0.345536709313901,28.594327926635742,-0.49318527904475973,0.47495330321541546
+2009-02-06,30.0,30.450000762939453,29.809999465942383,30.450000762939453,15.060830116271973,1200,0.0,0.0,0.0,False,0.03924943098479061,0.038498751625601194,-0.31984939755403796,28.594327926635742,-0.4732930896325511,0.4766677260583268
+2009-02-09,30.459999084472656,30.610000610351562,30.209999084472656,30.389999389648438,15.031156539916992,1900,0.0,0.0,0.0,False,-0.0019702483944042948,-0.0019721918869670964,-0.32118946318646024,28.594327926635742,-0.47433083307702417,0.47661726715799135
+2009-02-10,29.829999923706055,29.829999923706055,28.75,28.75,14.21999740600586,500,0.0,0.0,0.0,False,-0.05396518436602038,-0.05547590761172228,-0.35782159895520016,28.594327926635742,-0.5026986665855548,0.4794828966146552
+2009-02-11,29.270000457763672,29.31999969482422,28.950000762939453,28.950000762939453,14.31892204284668,500,0.0,0.0,0.0,False,0.006956726785269263,0.006932640405209262,-0.3533541392717304,28.594327926635742,-0.4992390770790406,0.479029630344903
+2009-02-12,28.450000762939453,28.520000457763672,28.200000762939453,28.520000457763672,14.106234550476074,4600,0.0,0.0,0.0,False,-0.014853596641854594,-0.014965016003906918,-0.36295915605711304,28.594327926635742,-0.5066771778421113,0.4789153797857747
+2009-02-13,28.799999237060547,29.030000686645508,28.559999465942383,28.559999465942383,14.126017570495605,2000,0.0,0.0,0.0,False,0.0014024309569462545,0.0014014484691253703,-0.3620657502567284,28.594327926635742,-0.5059853266445491,0.4789032059089136
+2009-02-17,27.219999313354492,27.219999313354492,26.700000762939453,27.09000015258789,13.398942947387695,12200,0.0,0.0,0.0,False,-0.051470601638392344,-0.052842495504778125,-0.394900609896751,28.594327926635742,-0.531412559100348,0.4814368551800678
+2009-02-18,26.700000762939453,27.110000610351562,26.700000762939453,27.110000610351562,13.408841133117676,500,0.0,0.0,0.0,False,0.0007387288511375711,0.0007384561252851915,-0.39445360551947595,28.594327926635742,-0.5310664000384747,0.4811809330935304
+2009-02-19,27.420000076293945,27.420000076293945,26.3799991607666,26.440000534057617,13.077449798583984,5400,0.0,0.0,0.0,False,-0.024714390396885833,-0.025024917954491594,-0.40941931551609423,28.594327926635742,-0.542655808098141,0.48170530111362436
+2009-02-20,25.600000381469727,26.43000030517578,25.600000381469727,26.049999237060547,12.884551048278809,9900,0.0,0.0,0.0,False,-0.014750486775033322,-0.01486035696960056,-0.41813066809216426,28.594327926635742,-0.5494018575524277,0.4818649745896033
+2009-02-23,26.170000076293945,26.170000076293945,25.420000076293945,25.420000076293945,12.572948455810547,5900,0.0,0.0,0.0,False,-0.0241842025617095,-0.024481442514093822,-0.43220271387946996,28.594327926635742,-0.5602992143033098,0.482166330581975
+2009-02-24,25.489999771118164,26.479999542236328,25.270000457763672,26.479999542236328,13.0972318649292,3200,0.0,0.0,0.0,False,0.04169932064553694,0.04085334184863796,-0.4085259527838643,28.594327926635742,-0.5419639902524489,0.48375781127142237
+2009-02-25,25.600000381469727,26.06999969482422,25.600000381469727,26.06999969482422,12.894441604614258,400,0.0,0.0,0.0,False,-0.015483444319097539,-0.01560456471026907,-0.41768400826012664,28.594327926635742,-0.5490559653055168,0.4833766801290993
+2009-02-26,26.559999465942383,26.559999465942383,25.729999542236328,25.780000686645508,12.751004219055176,2600,0.0,0.0,0.0,False,-0.011123970308861808,-0.011186304365792531,-0.4241616740626164,28.594327926635742,-0.5540722533584166,0.48344986053392713
+2009-02-27,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,12.751004219055176,0,0.0,0.0,0.0,False,0.0,0.0,-0.4241616740626164,28.594327926635742,-0.5540722533584166,0.48343577646761166
+2009-03-02,25.299999237060547,25.299999237060547,23.6299991607666,23.6299991607666,11.687602996826172,2000,0.0,0.0,0.0,False,-0.0833974488566046,-0.08708132364304491,-0.4721851213996522,28.594327926635742,-0.591261489802699,0.489760948275972
+2009-03-03,23.93000030517578,23.93000030517578,22.969999313354492,23.65999984741211,11.702435493469238,5400,0.0,0.0,0.0,False,0.0012690794380245674,0.0012682748373773736,-0.47151528239013707,28.594327926635742,-0.5907427681638788,0.48977610952001005
+2009-03-04,24.299999237060547,24.299999237060547,24.190000534057617,24.239999771118164,11.989309310913086,400,0.0,0.0,0.0,False,0.024514026811251588,0.024218379975713748,-0.45855999385331214,28.594327926635742,-0.5807102254099495,0.49046271804217656
+2009-03-05,23.469999313354492,23.469999313354492,22.81999969482422,22.81999969482422,11.286964416503906,4100,0.0,0.0,0.0,False,-0.05858093041021817,-0.06036689359206387,-0.4902780531746994,28.594327926635742,-0.6052726105169253,0.4934831736361295
+2009-03-06,23.299999237060547,23.440000534057617,22.399999618530273,22.649999618530273,11.202881813049316,3200,0.0,0.0,0.0,False,-0.0074495320753952265,-0.007477418419261001,-0.4940752431671074,28.594327926635742,-0.6082131448659165,0.49336702942563704
+2009-03-09,22.010000228881836,22.489999771118164,22.010000228881836,22.010000228881836,10.886329650878906,3600,0.0,0.0,0.0,False,-0.028256315424276313,-0.028663208292560815,-0.5083708126771279,28.594327926635742,-0.6192835978236704,0.4940139942490744
+2009-03-10,23.1200008392334,24.049999237060547,23.1200008392334,24.049999237060547,11.895334243774414,1600,0.0,0.0,0.0,False,0.09268547116006598,0.08863840123094535,-0.46280392981406715,28.594327926635742,-0.5839967187095921,0.5031516192315011
+2009-03-11,24.469999313354492,24.469999313354492,24.110000610351562,24.110000610351562,11.92501449584961,1400,0.0,0.0,0.0,False,0.002495117116253276,0.0024920094797459915,-0.46146356270456224,28.594327926635742,-0.5829587418020269,0.5016561956292105
+2009-03-12,24.469999313354492,25.170000076293945,24.40999984741211,25.15999984741211,12.444350242614746,2700,0.0,0.0,0.0,False,0.04355011450475699,0.04262847178179874,-0.4380102391953621,28.594327926635742,-0.5647965472542973,0.5037615373740856
+2009-03-13,25.18000030517578,25.18000030517578,24.889999389648438,24.889999389648438,12.310806274414062,500,0.0,0.0,0.0,False,-0.01073129296404507,-0.010789288573485743,-0.4440411159613503,28.594327926635742,-0.5694668430046753,0.5038168379776604
+2009-03-16,26.110000610351562,26.209999084472656,25.360000610351562,25.399999618530273,12.563055038452148,9200,0.0,0.0,0.0,False,0.020490027900312402,0.02028293144178449,-0.4326495029159718,28.594327926635742,-0.5606452066058315,0.5038001961691767
+2009-03-17,25.389999389648438,25.950000762939453,25.389999389648438,25.6200008392334,12.671870231628418,900,0.0,0.0,0.0,False,0.008661523239627211,0.00862422745137246,-0.42773538340046446,28.594327926635742,-0.5568397248524063,0.5037259729657317
+2009-03-18,25.84000015258789,27.0,25.739999771118164,27.0,13.354430198669434,600,0.0,0.0,0.0,False,0.05386418536210824,0.052463585423785694,-0.3969108160157713,28.594327926635742,-0.5329692576467333,0.50529163679746
+2009-03-19,27.799999237060547,27.799999237060547,26.700000762939453,26.700000762939453,13.206046104431152,800,0.0,0.0,0.0,False,-0.011111226164712384,-0.011173416944470363,-0.40361187633651185,28.594327926635742,-0.5381585418508941,0.5037699544473293
+2009-03-20,26.719999313354492,26.719999313354492,26.270000457763672,26.3799991607666,13.047772407531738,1200,0.0,0.0,0.0,False,-0.011984942021844636,-0.012057340481831791,-0.41075955342113546,28.594327926635742,-0.5436936849500953,0.5034268383506777
+2009-03-23,27.229999542236328,27.850000381469727,27.200000762939453,27.850000381469727,13.78791618347168,30600,0.025,0.0,0.0,False,0.05672568104519504,0.055175147231135625,-0.37733448778957446,28.594327926635742,-0.517809398463666,0.5065797907657492
+2009-03-24,27.510000228881836,27.68000030517578,27.510000228881836,27.610000610351562,13.669097900390625,800,0.0,0.0,0.0,False,-0.008617566389291564,-0.008654912323362561,-0.38270034917937,28.594327926635742,-0.5219647079846979,0.5061468413517107
+2009-03-25,27.670000076293945,27.670000076293945,27.09000015258789,27.1200008392334,13.426511764526367,1500,0.0,0.0,0.0,False,-0.017747047949471906,-0.01790641515177146,-0.39365559568167596,28.594327926635742,-0.5304484232336333,0.5063865740623771
+2009-03-26,27.700000762939453,27.700000762939453,27.600000381469727,27.600000381469727,13.664143562316895,1100,0.0,0.0,0.0,False,0.017698699554888453,0.017543901387368725,-0.3829240882428582,28.594327926635742,-0.5221379709509212,0.5067530229743075
+2009-03-27,27.09000015258789,27.09000015258789,26.65999984741211,26.65999984741211,13.19876766204834,900,0.0,0.0,0.0,False,-0.03405818287448126,-0.03465167730248634,-0.40394057249292015,28.594327926635742,-0.5384130833250453,0.5077524677057723
+2009-03-30,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,12.81261157989502,300,0.0,0.0,0.0,False,-0.02925698004849886,-0.029693500762936753,-0.42137947127121445,28.594327926635742,-0.5519177225368527,0.5083536343604668
+2009-03-31,26.40999984741211,27.100000381469727,26.40999984741211,27.100000381469727,13.416607856750488,900,0.0,0.0,0.0,False,0.04714076229417841,0.04606336630362621,-0.39410285846787896,28.594327926635742,-0.5307947824067283,0.5094154964278369
+2009-04-01,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,13.416607856750488,0,0.0,0.0,0.0,False,0.0,0.0,-0.39410285846787896,28.594327926635742,-0.5307947824067283,0.5093534503767699
+2009-04-02,29.229999542236328,29.25,29.100000381469727,29.100000381469727,14.406763076782227,1300,0.0,0.0,0.0,False,0.07380071256487897,0.07120442259791573,-0.34938721768178516,28.594327926635742,-0.4961671030091859,0.5150226199782815
+2009-04-03,28.860000610351562,29.290000915527344,28.860000610351562,29.290000915527344,14.500824928283691,4200,0.0,0.0,0.0,False,0.006529006620026534,0.006507784977052789,-0.3451393625189556,28.594327926635742,-0.4928775746893457,0.5150720175378894
+2009-04-06,28.56999969482422,28.56999969482422,28.0,28.420000076293945,14.070111274719238,4800,0.0,0.0,0.0,False,-0.029702700066694177,-0.030152759668033578,-0.36459049161953916,28.594327926635742,-0.5079404799854426,0.5157376137776837
+2009-04-07,27.579999923706055,27.81999969482422,27.579999923706055,27.6200008392334,13.674039840698242,2200,0.0,0.0,0.0,False,-0.02814984375657681,-0.028553646649001445,-0.3824771700018924,28.594327926635742,-0.5217918785927885,0.5163742599152092
+2009-04-08,27.959999084472656,27.959999084472656,27.829999923706055,27.829999923706055,13.778017044067383,1000,0.0,0.0,0.0,False,0.007603985697019144,0.007575221122693806,-0.377781535235004,28.594327926635742,-0.5181555908774096,0.5164397927739289
+2009-04-09,28.790000915527344,28.84000015258789,28.459999084472656,28.84000015258789,14.278038024902344,1300,0.0,0.0,0.0,False,0.03629121514625089,0.03564820003831114,-0.3552004710622476,28.594327926635742,-0.5006688717589236,0.517848378230233
+2009-04-13,29.329999923706055,29.329999923706055,29.329999923706055,29.329999923706055,14.520628929138184,2900,0.0,0.0,0.0,False,0.016990492938367074,0.016847768879530187,-0.34424500921916834,28.594327926635742,-0.49218498975063674,0.5177791212394911
+2009-04-14,28.8799991607666,29.0,28.8799991607666,29.0,14.35725212097168,500,0.0,0.0,0.0,False,-0.011251358943458745,-0.011315134306738773,-0.35162314399940797,28.594327926635742,-0.4978985987078285,0.5178424703759922
+2009-04-15,29.0,29.0,29.0,29.0,14.35725212097168,0,0.0,0.0,0.0,False,0.0,0.0,-0.35162314399940797,28.594327926635742,-0.4978985987078285,0.5177937849755154
+2009-04-16,29.0,29.0,29.0,29.0,14.35725212097168,0,0.0,0.0,0.0,False,0.0,0.0,-0.35162314399940797,28.594327926635742,-0.4978985987078285,0.5167641505453506
+2009-04-17,29.610000610351562,29.610000610351562,29.610000610351562,29.610000610351562,14.659256935119629,100,0.0,0.0,0.0,False,0.021035001099326545,0.02081681978918914,-0.3379845361206576,28.594327926635742,-0.48733689517967416,0.5172675078389356
+2009-04-20,28.510000228881836,28.510000228881836,27.8799991607666,27.8799991607666,13.802764892578125,900,0.0,0.0,0.0,False,-0.058426702412833764,-0.06020308199046878,-0.37666391662143006,28.594327926635742,-0.5172901098430508,0.5201413714104706
+2009-04-21,27.809999465942383,27.809999465942383,27.790000915527344,27.790000915527344,13.758209228515625,500,0.0,0.0,0.0,False,-0.0032280245595183166,-0.00323324587017057,-0.37867606080741,28.594327926635742,-0.5188483092235998,0.5201315792860141
+2009-04-22,28.270000457763672,28.309999465942383,28.270000457763672,28.309999465942383,14.015646934509277,500,0.0,0.0,0.0,False,0.01871157079513508,0.018538662942560125,-0.36705011393249565,28.594327926635742,-0.5098452052984381,0.520488785037617
+2009-04-23,28.639999389648438,28.739999771118164,28.639999389648438,28.739999771118164,14.228532791137695,400,0.0,0.0,0.0,False,0.015189156634950018,0.015074956347355806,-0.3574361389709425,28.594327926635742,-0.5024001673463444,0.5207795989197791
+2009-04-24,29.530000686645508,30.1299991607666,29.530000686645508,30.06999969482422,14.886981964111328,600,0.0,0.0,0.0,False,0.04627667396484836,0.04523783732556719,-0.3277004206725067,28.594327926635742,-0.4793729021256681,0.5230269421219969
+2009-04-27,29.579999923706055,29.579999923706055,29.309999465942383,29.309999465942383,14.51073169708252,2100,0.0,0.0,0.0,False,-0.02527377731335012,-0.025598644659679357,-0.3446919705282887,28.594327926635742,-0.49253111546063966,0.5234695117429933
+2009-04-28,28.979999542236328,29.5,28.979999542236328,29.290000915527344,14.500824928283691,3400,0.0,0.0,0.0,False,-0.0006827201415914308,-0.0006829533011151399,-0.3451393625189556,28.594327926635742,-0.4928775746893457,0.5234714130860149
+2009-04-29,30.0,30.450000762939453,30.0,30.450000762939453,15.075118064880371,300,0.0,0.0,0.0,False,0.039604170068733735,0.03884003500140651,-0.31920415046083694,28.594327926635742,-0.4727934119116738,0.5251256264941341
+2009-04-30,30.639999389648438,30.829999923706055,30.639999389648438,30.690000534057617,15.193936347961426,2200,0.0,0.0,0.0,False,0.00788174809442177,0.007850849369030832,-0.3138382890710414,28.594327926635742,-0.4686381023906421,0.5252084206253408
+2009-05-01,30.799999237060547,30.799999237060547,30.489999771118164,30.649999618530273,15.174137115478516,500,0.0,0.0,0.0,False,-0.0013031009232552515,-0.0013039506975713643,-0.31473242703005533,28.594327926635742,-0.46933052056999947,0.525205309589907
+2009-05-04,31.709999084472656,32.38999938964844,31.709999084472656,31.8700008392334,15.77812671661377,6400,0.0,0.0,0.0,False,0.0398038845002362,0.03903212277530709,-0.2874561157038025,28.594327926635742,-0.44820781390296727,0.5267566182586204
+2009-05-05,32.11000061035156,32.290000915527344,31.760000228881836,31.760000228881836,15.723669052124023,1400,0.0,0.0,0.0,False,-0.0034514657834763263,-0.003457435832408329,-0.2899154365396761,28.594327926635742,-0.45011230575287076,0.526733781528965
+2009-05-06,31.809999465942383,32.369998931884766,31.809999465942383,32.369998931884766,16.025665283203125,600,0.0,0.0,0.0,False,0.019206473379589806,0.019024357247685197,-0.2762772162743178,28.594327926635742,-0.43955090239154926,0.5271389003578448
+2009-05-07,32.79999923706055,32.79999923706055,32.04999923706055,32.119998931884766,15.90188980102539,1000,0.0,0.0,0.0,False,-0.0077235783969272775,-0.007753559703641416,-0.2818669459320655,28.594327926635742,-0.4438795749344152,0.5268931586791512
+2009-05-08,32.880001068115234,33.27000045776367,32.79999923706055,33.27000045776367,16.47123146057129,1900,0.0,0.0,0.0,False,0.03580339611642791,0.03517735373990006,-0.2561553437329711,28.594327926635742,-0.42396857506735575,0.5281862905555011
+2009-05-11,32.33000183105469,32.68000030517578,32.33000183105469,32.5,16.09001922607422,400,0.0,0.0,0.0,False,-0.023144124676385824,-0.02341615540188572,-0.2733709771974786,28.594327926635742,-0.4373003181835131,0.528625141202122
+2009-05-12,33.060001373291016,33.060001373291016,32.79999923706055,32.9900016784668,16.332612991333008,2400,0.0,0.0,0.0,False,0.015077282497317324,0.014964749986663818,-0.2624153861499353,28.594327926635742,-0.4288163361196152,0.5287808135814324
+2009-05-13,32.29999923706055,32.29999923706055,31.68000030517578,31.68000030517578,15.68406867980957,1300,0.0,0.0,0.0,False,-0.039708545832047304,-0.04051844250521275,-0.2917037985940135,28.594327926635742,-0.4514972088153262,0.5301265875169483
+2009-05-14,31.56999969482422,32.0,31.56999969482422,32.0,15.842489242553711,3000,0.0,0.0,0.0,False,0.010100731256557083,0.01005005979745485,-0.28454948901357147,28.594327926635742,-0.4459569295280984,0.5302587090425279
+2009-05-15,32.0,32.0,32.0,32.0,15.842489242553711,0,0.0,0.0,0.0,False,0.0,0.0,-0.28454948901357147,28.594327926635742,-0.4459569295280984,0.5301896738434277
+2009-05-18,32.66999816894531,33.22999954223633,32.66999816894531,33.22999954223633,16.451435089111328,1100,0.0,0.0,0.0,False,0.0384375104968957,0.03771718967513209,-0.25704935248752125,28.430038452148438,-0.42133616467662194,0.5315682504403326
+2009-05-19,33.15999984741211,33.15999984741211,33.15999984741211,33.15999984741211,16.41677474975586,200,0.0,0.0,0.0,False,-0.0021068277124595136,-0.0021090501961066044,-0.25861462150069026,28.430038452148438,-0.42255530968107935,0.5315375809939857
+2009-05-20,33.709999084472656,33.95000076293945,33.689998626708984,33.689998626708984,16.679161071777344,4100,0.0,0.0,0.0,False,0.015982817942080008,0.015856437538958854,-0.24676519397121566,28.430038452148438,-0.41332611632409133,0.5318279797700617
+2009-05-21,33.09000015258789,33.189998626708984,33.09000015258789,33.189998626708984,16.431631088256836,300,0.0,0.0,0.0,False,-0.014840673488029976,-0.014951898086591968,-0.2579437057873084,28.430038452148438,-0.4220327518756799,0.5319673119874645
+2009-05-22,33.790000915527344,33.790000915527344,33.54999923706055,33.599998474121094,16.634611129760742,2000,0.0,0.0,0.0,False,0.012353006248355225,0.01227733044509387,-0.24877707974826768,28.19730567932129,-0.410063808260948,0.5320002934741601
+2009-05-26,33.189998626708984,34.290000915527344,33.189998626708984,34.0099983215332,16.83759117126465,2800,0.0,0.0,0.0,False,0.012202271512121943,0.012128423929013414,-0.23961045370922696,28.147109985351562,-0.40180035605689757,0.5321361839993294
+2009-05-27,34.119998931884766,36.0,33.95000076293945,34.209999084472656,16.936607360839844,3600,0.0,0.0,0.0,False,0.005880662415902904,0.005863438811824948,-0.23513885948290936,28.147109985351562,-0.39828254589355483,0.5321601089840887
+2009-05-28,33.88999938964844,34.0099983215332,33.650001525878906,34.0099983215332,16.83759117126465,1500,0.0,0.0,0.0,False,-0.005846282402704572,-0.005863438811824955,-0.23961045370922696,28.147109985351562,-0.40180035605689757,0.5321754153586543
+2009-05-29,34.22999954223633,34.27000045776367,34.15999984741211,34.15999984741211,16.91185188293457,3800,0.0,0.0,0.0,False,0.0044104118525372105,0.004400714488640263,-0.23625682264172077,28.147109985351562,-0.39916204925706733,0.5322073274953408
+2009-06-01,35.060001373291016,35.33000183105469,35.060001373291016,35.33000183105469,17.49110221862793,2600,0.0,0.0,0.0,False,0.03425114763912229,0.03367763599292076,-0.21009774231564993,27.709020614624023,-0.3687578329853842,0.5333395158140334
+2009-06-02,35.119998931884766,35.22999954223633,35.09000015258789,35.22999954223633,17.44158172607422,1600,0.0,0.0,0.0,False,-0.002831181930946114,-0.0028351973071403178,-0.2123340993148194,27.709020614624023,-0.3705449944026873,0.532929433714598
+2009-06-03,34.40999984741211,34.66999816894531,33.90999984741211,34.220001220703125,16.941560745239258,3200,0.0,0.0,0.0,False,-0.028668327717517594,-0.029087290969500707,-0.2349151634875758,27.709020614624023,-0.3885904167865829,0.5336285035038618
+2009-06-04,34.68000030517578,34.68000030517578,34.29999923706055,34.5099983215332,17.08513069152832,500,0.0,0.0,0.0,False,0.008474422660816883,0.008438716326326909,-0.22843151121158756,27.709020614624023,-0.38340907355955844,0.5336350610940108
+2009-06-05,34.91999816894531,34.91999816894531,34.130001068115234,34.18000030517578,16.921756744384766,1900,0.0,0.0,0.0,False,-0.009562346937419863,-0.009608359738749522,-0.23580951678736306,27.10666275024414,-0.3757344125944697,0.5333967006773055
+2009-06-08,34.18000030517578,34.18000030517578,34.18000030517578,34.18000030517578,16.921756744384766,0,0.0,0.0,0.0,False,0.0,0.0,-0.23580951678736306,26.937801361083984,-0.37182116247872465,0.5330070073856789
+2009-06-09,34.369998931884766,34.43000030517578,34.369998931884766,34.43000030517578,17.04552459716797,800,0.0,0.0,0.0,False,0.007314125516209913,0.007287507015410073,-0.23022013167485278,26.586429595947266,-0.35886371896411684,0.5330534678421853
+2009-06-10,34.77000045776367,34.77000045776367,34.16999816894531,34.16999816894531,16.916807174682617,700,0.0,0.0,0.0,False,-0.0075513910851847665,-0.007580047192309225,-0.236033040510078,26.44039535522461,-0.36019083877503877,0.532959773201183
+2009-06-11,34.619998931884766,34.900001525878906,34.619998931884766,34.900001525878906,17.27821159362793,300,0.0,0.0,0.0,False,0.021363630572451164,0.02113862716886967,-0.2197119326179765,26.44039535522461,-0.3465221922177588,0.5331524722336413
+2009-06-12,35.040000915527344,35.06999969482422,35.040000915527344,35.06999969482422,17.36237335205078,400,0.0,0.0,0.0,False,0.0048709762562400005,0.00485915143479889,-0.21591116796873122,26.44039535522461,-0.3433391173320718,0.5331853345858875
+2009-06-15,34.04999923706055,34.04999923706055,33.540000915527344,33.599998474121094,16.634611129760742,2000,0.0,0.0,0.0,False,-0.04191605649374419,-0.04281988114828042,-0.2487770797482678,26.44039535522461,-0.37086375198721255,0.5347007815796261
+2009-06-16,33.83000183105469,33.83000183105469,33.83000183105469,33.83000183105469,16.74847984313965,300,0.0,0.0,0.0,False,0.006845288566751373,0.006821965951829933,-0.24363474208118707,26.44039535522461,-0.36655713282176183,0.5347141005096792
+2009-06-17,33.400001525878906,33.54999923706055,33.400001525878906,33.54999923706055,16.6098575592041,1500,0.0,0.0,0.0,False,-0.008276708407797817,-0.00831115053545735,-0.2498949567707699,26.102697372436523,-0.36367275296446977,0.5347509922648696
+2009-06-18,33.7400016784668,33.7400016784668,33.7400016784668,33.7400016784668,16.703922271728516,200,0.0,0.0,0.0,False,0.005663185983933339,0.005647210432821524,-0.24564697240347644,25.942981719970703,-0.3561294360058094,0.5346709005777903
+2009-06-19,34.849998474121094,34.849998474121094,33.90999984741211,33.90999984741211,16.788087844848633,300,0.0,0.0,0.0,False,0.0050386712624117536,0.005026019638817817,-0.24184603548161254,25.7878360748291,-0.34899199001675485,0.5346843478233798
+2009-06-22,32.56999969482422,32.959999084472656,31.110000610351562,31.799999237060547,16.223819732666016,1600,1.004,0.0,0.0,False,-0.03361121989576443,-0.03418906186046112,-0.2673285150978857,25.7878360748291,-0.37087316339420573,0.5351784801474014
+2009-06-23,31.6299991607666,32.849998474121094,31.6299991607666,32.849998474121094,16.7595157623291,600,0.0,0.0,0.0,False,0.03301910638124772,0.03248568597927687,-0.24313635739539607,25.7878360748291,-0.3500999574490211,0.536266725551781
+2009-06-24,32.58000183105469,33.16999816894531,32.09000015258789,33.16999816894531,16.922771453857422,3800,0.0,0.0,0.0,False,0.009741074494244994,0.009693936099956179,-0.23576369227079896,25.7878360748291,-0.343769232720719,0.5363730928815088
+2009-06-25,31.899999618530273,32.689998626708984,31.899999618530273,32.689998626708984,16.677886962890625,700,0.0,0.0,0.0,False,-0.01447070839634701,-0.014576430249990687,-0.24682273302584912,25.70112419128418,-0.35108336745260094,0.5360704066436018
+2009-06-26,33.279998779296875,33.63999938964844,33.060001373291016,33.63999938964844,17.16255760192871,3300,0.0,0.0,0.0,False,0.029060674179919088,0.02864641933119985,-0.2249348938705914,25.70112419128418,-0.3322254126242107,0.5358241025799574
+2009-06-29,33.7400016784668,33.83000183105469,33.099998474121094,33.83000183105469,17.25949478149414,800,0.0,0.0,0.0,False,0.005648177958892164,0.0056322868110387355,-0.22055718822144488,25.70112419128418,-0.32845370291828646,0.5358637095678934
+2009-06-30,32.75,33.310001373291016,32.75,33.310001373291016,16.994199752807617,800,0.0,0.0,0.0,False,-0.015370961435729691,-0.015490319340278225,-0.23253797362264972,25.70112419128418,-0.33877601515303646,0.5360503189416457
+2009-07-01,33.91999816894531,34.13999938964844,33.91999816894531,34.13999938964844,17.417654037475586,1700,0.0,0.0,0.0,False,0.024917577222075993,0.02461219689084848,-0.21341467931538116,25.70112419128418,-0.3222999154495235,0.5365000880443714
+2009-07-02,32.58000183105469,33.4900016784668,32.58000183105469,33.4900016784668,17.08603286743164,1400,0.0,0.0,0.0,False,-0.019039370590920757,-0.01922295334233383,-0.22839076873727382,25.70112419128418,-0.3352028985087784,0.5368097997999461
+2009-07-06,33.4900016784668,33.4900016784668,33.4900016784668,33.4900016784668,17.08603286743164,0,0.0,0.0,0.0,False,0.0,0.0,-0.22839076873727382,25.70112419128418,-0.3352028985087784,0.5367172013995855
+2009-07-07,32.79999923706055,32.79999923706055,31.81999969482422,31.81999969482422,16.234025955200195,2100,0.0,0.0,0.0,False,-0.04986569549772368,-0.051151931219503156,-0.2668675997066535,25.70112419128418,-0.368353468339509,0.5386092155915964
+2009-07-08,31.8799991607666,31.8799991607666,31.290000915527344,31.290000915527344,15.963630676269531,5600,0.0,0.0,0.0,False,-0.01665608270412111,-0.016796355022564446,-0.2790787135990104,25.70112419128418,-0.3788742252106174,0.5387811371583583
+2009-07-09,31.520000457763672,32.130001068115234,31.520000457763672,32.09000015258789,16.37177085876465,2200,0.0,0.0,0.0,False,0.025566877032668467,0.025245510477739885,-0.2606470077193631,25.70112419128418,-0.36299397890475626,0.539421787723612
+2009-07-10,31.40999984741211,31.739999771118164,31.40999984741211,31.700000762939453,16.172805786132812,1800,0.0,0.0,0.0,False,-0.012152935339021065,-0.0122273860691796,-0.2696323168272614,25.70112419128418,-0.3707354718896939,0.5394126841423716
+2009-07-13,31.93000030517578,33.43000030517578,31.719999313354492,32.45000076293945,16.55544090270996,3400,0.0,0.0,0.0,False,0.023659167224108657,0.023383626704581984,-0.2523524256759928,25.70112419128418,-0.3558475971909323,0.5394039293450427
+2009-07-14,32.61000061035156,32.810001373291016,32.470001220703125,32.810001373291016,16.739107131958008,2000,0.0,0.0,0.0,False,0.011094010140073163,0.011032922995278471,-0.24405801590524112,25.70112419128418,-0.348701363902416,0.5395180273599363
+2009-07-15,32.939998626708984,35.79999923706055,32.939998626708984,33.95000076293945,17.320714950561523,2700,0.0,0.0,0.0,False,0.03474545052006506,0.03415545494224829,-0.21779247110083688,25.70112419128418,-0.32607169936810154,0.5402402571764611
+2009-07-16,33.95000076293945,34.36000061035156,33.93000030517578,34.36000061035156,17.529884338378906,3200,0.0,0.0,0.0,False,0.012076255998347385,0.012003919803494363,-0.20834633273801584,25.70112419128418,-0.31793316868513954,0.5399797302656745
+2009-07-17,34.369998931884766,35.77000045776367,33.540000915527344,34.06999969482422,17.381935119628906,8600,0.0,0.0,0.0,False,-0.008439828574686503,-0.00847564559660037,-0.2150277539802289,25.70112419128418,-0.3236896958179166,0.5391373118420033
+2009-07-20,34.59000015258789,34.7599983215332,34.59000015258789,34.709999084472656,17.708454132080078,1000,0.0,0.0,0.0,False,0.018784963250866316,0.018610704739477676,-0.20028207918579755,25.70112419128418,-0.3109852316076739,0.538901524056741
+2009-07-21,34.81999969482422,36.470001220703125,34.22999954223633,34.22999954223633,17.46356964111328,8300,0.0,0.0,0.0,False,-0.013828676921221028,-0.013925183815276741,-0.2113411199408478,25.70112419128418,-0.32051339423372127,0.5389371007448887
+2009-07-22,34.08000183105469,35.040000915527344,34.08000183105469,34.95000076293945,17.83090591430664,3500,0.0,0.0,0.0,False,0.02103443229204216,0.020816262700115596,-0.19475212812672582,25.70112419128418,-0.306220779231381,0.5391509820541179
+2009-07-23,34.88999938964844,36.040000915527344,34.459999084472656,35.91999816894531,18.325775146484375,2400,0.0,0.0,0.0,False,0.02775345428639575,0.027375307808344834,-0.1724037181254734,25.70112419128418,-0.2869660093429278,0.539065811122909
+2009-07-24,35.79999923706055,35.79999923706055,35.2599983215332,35.2599983215332,17.989057540893555,1000,0.0,0.0,0.0,False,-0.018373989798484258,-0.018544888176189458,-0.18760996376589945,25.70112419128418,-0.3000672886132334,0.5390372400766775
+2009-07-27,35.779998779296875,36.150001525878906,35.779998779296875,36.119998931884766,18.427812576293945,7000,0.0,0.0,0.0,False,0.024390106841505776,0.024097417781473857,-0.16779568398517497,25.70112419128418,-0.2829958550006453,0.5396137813859777
+2009-07-28,35.720001220703125,40.95000076293945,35.56999969482422,36.0,18.366594314575195,54600,0.0,0.0,0.0,False,-0.0033220579743415968,-0.003327588260284439,-0.17056031496947355,25.70112419128418,-0.2853777843381764,0.5392064486022394
+2009-07-29,35.61000061035156,35.95000076293945,35.61000061035156,35.81999969482422,18.27475357055664,1400,0.0,0.0,0.0,False,-0.005000423183827429,-0.005012967134014053,-0.17470786440008668,25.70112419128418,-0.2889511978330499,0.5392112789787235
+2009-07-30,35.349998474121094,36.7599983215332,35.349998474121094,36.7400016784668,18.74411964416504,700,0.0,0.0,0.0,False,0.025683852414000174,0.025359563216178216,-0.1535111829909035,25.70112419128418,-0.2706887253390423,0.5397640720702911
+2009-07-31,36.43000030517578,36.84000015258789,36.43000030517578,36.83000183105469,18.7900447845459,4600,0.0,0.0,0.0,False,0.0024501092210620357,0.0024471125971702794,-0.1514371929348236,25.70112419128418,-0.26890183305997106,0.5397699370968824
+2009-08-03,37.52000045776367,38.150001525878906,37.47999954223633,38.150001525878906,19.46348762512207,7700,0.0,0.0,0.0,False,0.035840406358693455,0.035213084054373296,-0.12102435710873405,25.70112419128418,-0.2426989776687446,0.5409930791403194
+2009-08-04,37.459999084472656,37.939998626708984,37.40999984741211,37.86000061035156,19.315534591674805,35800,0.0,0.0,0.0,False,-0.0076015684494437075,-0.007630607626686945,-0.12770595062356582,25.70112419128418,-0.24845565322682928,0.5409577572612406
+2009-08-05,37.59000015258789,38.04999923706055,37.2599983215332,37.81999969482422,19.29511833190918,13600,0.0,0.0,0.0,False,-0.001056986523915504,-0.0010575455281126914,-0.12862795367864843,25.70112419128418,-0.2492500254734934,0.5399241749009401
+2009-08-06,37.90999984741211,39.060001373291016,37.220001220703125,37.880001068115234,19.32573699951172,38900,0.0,0.0,0.0,False,0.0015868608357743064,0.0015856031025075548,-0.1272452075049526,25.577913284301758,-0.24443652675244865,0.5398625419863458
+2009-08-07,37.810001373291016,37.90999984741211,37.43000030517578,37.70000076293945,19.233901977539062,21300,0.0,0.0,0.0,False,-0.0047519544519816215,-0.004763280883575007,-0.1313924985266377,25.577913284301758,-0.2480269299629021,0.5395368300370429
+2009-08-10,37.41999816894531,37.63999938964844,37.41999816894531,37.58000183105469,19.172679901123047,3300,0.0,0.0,0.0,False,-0.0031830294491210775,-0.0031881060628944978,-0.1341573017835549,25.577913284301758,-0.2504204823897762,0.5394481465521627
+2009-08-11,37.439998626708984,37.439998626708984,36.83000183105469,37.25,19.004329681396484,19300,0.0,0.0,0.0,False,-0.008780734910026955,-0.008819512728184894,-0.14176003699037598,25.354307174682617,-0.250449655340094,0.5394758070017891
+2009-08-12,37.56999969482422,37.56999969482422,37.5099983215332,37.54999923706055,19.15738296508789,1300,0.0,0.0,0.0,False,0.008053600745583367,0.00802134357825909,-0.1348481149843922,24.665233612060547,-0.2233042157070625,0.5394828169922162
+2009-08-13,39.2599983215332,39.2599983215332,37.900001525878906,38.040000915527344,19.407371520996094,2400,0.0,0.0,0.0,False,0.01304920178104596,0.012964794453328545,-0.12355857346557131,24.41424560546875,-0.20508002439981698,0.538987830073518
+2009-08-14,37.869998931884766,37.880001068115234,37.2400016784668,37.38999938964844,19.075746536254883,18700,0.0,0.0,0.0,False,-0.01708757852048326,-0.017235255907235077,-0.1385348351600827,24.327531814575195,-0.21587826164813995,0.5391582954381621
+2009-08-17,35.84000015258789,36.939998626708984,35.84000015258789,36.68000030517578,18.713520050048828,7000,0.0,0.0,0.0,False,-0.018988849821296228,-0.019171453346094016,-0.15489306780150613,24.240840911865234,-0.22801687787616853,0.5394697149876272
+2009-08-18,36.84000015258789,37.310001373291016,36.84000015258789,37.16999816894531,18.963504791259766,11500,0.0,0.0,0.0,False,0.013358509812283259,0.01327007165087359,-0.14360369855530397,24.240840911865234,-0.21770433376436027,0.5396069423849167
+2009-08-19,37.439998626708984,37.709999084472656,36.900001525878906,37.31999969482422,19.040029525756836,43200,0.0,0.0,0.0,False,0.004035368743247281,0.004027248480971557,-0.14014782368862144,24.240840911865234,-0.2145474822848552,0.5392429639823044
+2009-08-20,37.63999938964844,37.720001220703125,37.58000183105469,37.709999084472656,19.23900032043457,2000,0.0,0.0,0.0,False,0.010450130574039873,0.010395905405764707,-0.13116225617179522,24.240840911865234,-0.20633940091502345,0.5393249815480161
+2009-08-21,38.09000015258789,38.59000015258789,38.09000015258789,38.56999969482422,19.677762985229492,10000,0.0,0.0,0.0,False,0.022805897265300912,0.022549730223220408,-0.1113476318458334,24.240840911865234,-0.18823925882877435,0.5398066632336886
+2009-08-24,38.91999816894531,39.060001373291016,38.79999923706055,38.88999938964844,19.841026306152344,7900,0.0,0.0,0.0,False,0.00829684355103777,0.008262613946039044,-0.10397462217599907,24.240840911865234,-0.1815042069584022,0.5397180074260498
+2009-08-25,38.959999084472656,39.220001220703125,38.959999084472656,39.0099983215332,19.902250289916992,21000,0.0,0.0,0.0,False,0.0030857266564716657,0.0030809755731595993,-0.10120973278277245,24.240840911865234,-0.1789785526716039,0.5393722049960752
+2009-08-26,38.61000061035156,38.95000076293945,38.61000061035156,38.689998626708984,19.738981246948242,2000,0.0,0.0,0.0,False,-0.008203546864821942,-0.008237381123074606,-0.10858300086153483,24.240840911865234,-0.1857138405917863,0.5394334085640556
+2009-08-27,38.84000015258789,38.939998626708984,38.4900016784668,38.90999984741211,19.85122299194336,16700,0.0,0.0,0.0,False,0.005686298780615662,0.005670192810432589,-0.10351413746631366,24.240840911865234,-0.18108356619647115,0.5393082761281146
+2009-08-28,38.93000030517578,39.02000045776367,38.93000030517578,39.02000045776367,19.907339096069336,2000,0.0,0.0,0.0,False,0.002826833598552181,0.002822845618258577,-0.1009799211094764,24.218021392822266,-0.17799481744741252,0.5389013044490203
+2009-08-31,38.75,39.02000045776367,38.470001220703125,38.95000076293945,19.87163543701172,1900,0.0,0.0,0.0,False,-0.0017934922836908562,-0.0017951025165581927,-0.10259230668384967,24.218021392822266,-0.17946907739947449,0.5388740624405632
+2009-09-01,38.59000015258789,38.59000015258789,37.52000045776367,38.06999969482422,19.42266845703125,4100,0.0,0.0,0.0,False,-0.02259335832743037,-0.022852498924061083,-0.12286776026473423,24.149555206298828,-0.1957339051956818,0.5393142833011478
+2009-09-02,37.52000045776367,37.9900016784668,36.95000076293945,37.959999084472656,19.36654281616211,4000,0.0,0.0,0.0,False,-0.0028896977257942824,-0.0028938809630719804,-0.12540240730311802,24.149555206298828,-0.19805799110077127,0.5392835783513704
+2009-09-03,37.91999816894531,38.27000045776367,37.900001525878906,38.27000045776367,19.52470588684082,15300,0.0,0.0,0.0,False,0.008166820076256354,0.008133652063604002,-0.1182597261244357,24.149555206298828,-0.19150867500249968,0.5373333457598387
+2009-09-04,38.27000045776367,38.619998931884766,38.27000045776367,38.619998931884766,19.703271865844727,8400,0.0,0.0,0.0,False,0.009145642451098501,0.009104074315822193,-0.11019564484483613,24.149555206298828,-0.18411450241925764,0.5373376413082974
+2009-09-08,40.459999084472656,40.459999084472656,38.95000076293945,39.33000183105469,20.065507888793945,15700,0.0,0.0,0.0,False,0.01838456198623284,0.018217609059585402,-0.09383698152186604,24.149555206298828,-0.16911480491531616,0.537253918497599
+2009-09-09,39.68000030517578,39.790000915527344,39.68000030517578,39.689998626708984,20.249168395996094,4000,0.0,0.0,0.0,False,0.009153045525686299,0.00911141027123051,-0.08554283016004238,24.149555206298828,-0.1615096748980872,0.5373256666574429
+2009-09-10,39.70000076293945,39.849998474121094,39.5,39.84000015258789,20.325700759887695,4700,0.0,0.0,0.0,False,0.0037795312081425614,0.0037724067258919297,-0.08208661074812251,24.149555206298828,-0.15834057454663897,0.5373344795557803
+2009-09-11,40.040000915527344,40.95000076293945,39.880001068115234,40.0099983215332,20.41242027282715,7500,0.0,0.0,0.0,False,0.004266495603959308,0.004257419916686036,-0.078170337308064,24.149555206298828,-0.15474963830791133,0.536789376435435
+2009-09-14,39.630001068115234,40.630001068115234,39.599998474121094,40.04999923706055,20.432828903198242,7000,0.0,0.0,0.0,False,0.0009998143335439025,0.000999314852091209,-0.07724867879821862,24.149555206298828,-0.15390454488085836,0.5360174075951645
+2009-09-15,40.279998779296875,40.38999938964844,39.9900016784668,40.38999938964844,20.606294631958008,8200,0.0,0.0,0.0,False,0.008489560088892789,0.008453726438758915,-0.06941492600977084,24.149555206298828,-0.1467215666736854,0.5341113730104969
+2009-09-16,41.150001525878906,41.43000030517578,40.79999923706055,40.95000076293945,20.891992568969727,3900,0.0,0.0,0.0,False,0.013864595363429988,0.013769361107833847,-0.05651274050764876,24.149555206298828,-0.13489120646327457,0.5342447897029231
+2009-09-17,41.25,41.27000045776367,41.08000183105469,41.20000076293945,21.019546508789062,2300,0.0,0.0,0.0,False,0.006105398486920155,0.006086836057282058,-0.05075237482111572,24.149555206298828,-0.12960937254419402,0.5334419396911693
+2009-09-18,42.540000915527344,42.540000915527344,41.02000045776367,41.400001525878906,21.1215763092041,10400,0.0,0.0,0.0,False,0.004854043847823952,0.004842300961975924,-0.04614468522605464,24.149555206298828,-0.12538445827378852,0.5329351989920339
+2009-09-21,40.400001525878906,40.400001525878906,40.0,40.150001525878906,20.72667121887207,5500,0.485,0.0,0.0,False,-0.01869676223738781,-0.018873756312570246,-0.0639786912552518,23.506126403808594,-0.11824386277809606,0.5237222180443435
+2009-09-22,40.77000045776367,40.939998626708984,40.75,40.939998626708984,21.134489059448242,9000,0.0,0.0,0.0,False,0.01967599313317825,0.01948492304252581,-0.045561542411881595,23.506126403808594,-0.10089443507698004,0.5233506547144849
+2009-09-23,41.04999923706055,41.099998474121094,40.91999816894531,41.099998474121094,21.217079162597656,1200,0.0,0.0,0.0,False,0.003907835335744236,0.0039002195815331033,-0.04183175408152551,23.506126403808594,-0.09738087857980948,0.5229651944602736
+2009-09-24,39.65999984741211,40.939998626708984,39.33000183105469,40.099998474121094,20.700851440429688,4800,0.0,0.0,0.0,False,-0.024330762882668444,-0.02463164640358239,-0.0651447184746703,23.506126403808594,-0.11934229039644662,0.5233522291116244
+2009-09-25,40.09000015258789,40.09000015258789,39.7400016784668,39.7400016784668,20.5150146484375,4600,0.0,0.0,0.0,False,-0.008977253545679797,-0.009017791883961217,-0.07353715136544103,23.113677978515625,-0.11242967616376787,0.5221784314757225
+2009-09-28,40.22999954223633,40.470001220703125,39.470001220703125,40.470001220703125,20.891857147216797,3200,0.0,0.0,0.0,False,0.01836910698028671,0.018202432942628393,-0.0565188561856117,21.854169845581055,-0.04403336778124467,0.5222300601332199
+2009-09-29,40.540000915527344,40.540000915527344,40.290000915527344,40.43000030517578,20.87120246887207,4200,0.0,0.0,0.0,False,-0.0009886473088142056,-0.0009891363429128846,-0.057451626279360735,21.854169845581055,-0.04497848161950391,0.5125212588905604
+2009-09-30,40.400001525878906,41.66999816894531,40.09000015258789,40.34000015258789,20.824743270874023,10200,0.0,0.0,0.0,False,-0.0022259952711080055,-0.0022284764813735565,-0.059549734502053364,21.854169845581055,-0.047104355003225296,0.5110680559908135
+2009-10-01,40.0,40.02000045776367,39.34000015258789,39.38999938964844,20.33432960510254,5800,0.0,0.0,0.0,False,-0.02354956598468072,-0.023831288770553107,-0.0816969300847078,21.315690994262695,-0.046039388984588814,0.5115190258524371
+2009-10-02,38.0099983215332,39.130001068115234,38.0099983215332,38.9900016784668,20.12784194946289,3700,0.0,0.0,0.0,False,-0.010154633058954365,-0.010206543062257052,-0.09102196079660896,21.315690994262695,-0.05572650894214615,0.5106582402732658
+2009-10-05,40.0,40.33000183105469,38.75,39.84000015258789,20.566627502441406,8500,0.0,0.0,0.0,False,0.021799930369098774,0.021565709769225255,-0.07120630283493512,21.217079162597656,-0.030656984176356095,0.511071094282493
+2009-10-06,40.27000045776367,40.65999984741211,40.16999816894531,40.400001525878906,20.85572052001953,9800,0.0,0.0,0.0,False,0.014056413359157194,0.013958538097937716,-0.05815079470220308,21.217079162597656,-0.01703149805912696,0.5065477218070654
+2009-10-07,40.20000076293945,40.2599983215332,40.16999816894531,40.2599983215332,20.783449172973633,1500,0.0,0.0,0.0,False,-0.0034653008979730338,-0.0034713189600827253,-0.061414585599076754,21.217079162597656,-0.020437779691581892,0.5062285238168919
+2009-10-08,40.68000030517578,41.130001068115234,40.68000030517578,40.70000076293945,21.010597229003906,4000,0.0,0.0,0.0,False,0.010929276182206182,0.010869983271145947,-0.051156526384498635,21.217079162597656,-0.00973187364817607,0.504534060632296
+2009-10-09,40.2599983215332,40.83000183105469,40.2599983215332,40.70000076293945,21.010597229003906,1800,0.0,0.0,0.0,False,0.0,0.0,-0.051156526384498635,21.217079162597656,-0.00973187364817607,0.4992929060683449
+2009-10-12,41.060001373291016,41.279998779296875,41.040000915527344,41.06999969482422,21.20159149169922,1800,0.0,0.0,0.0,False,0.009090377613429013,0.009049308830384534,-0.04253118091329611,21.217079162597656,-0.0007299624410951333,0.49647543336682964
+2009-10-13,41.31999969482422,41.31999969482422,40.75,40.959999084472656,21.144804000854492,5400,0.0,0.0,0.0,False,-0.0026784541559986552,-0.002682047632407035,-0.04509571725101802,21.217079162597656,-0.003406461426159635,0.4784267986820844
+2009-10-14,41.5099983215332,42.02000045776367,41.5099983215332,42.02000045776367,21.692018508911133,1900,0.0,0.0,0.0,False,0.025879384270222072,0.025550180647137814,-0.0203833823764763,21.692018508911133,0.0,0.47907199042960874
+2009-10-15,41.34000015258789,41.849998474121094,41.34000015258789,41.849998474121094,21.6042537689209,1800,0.0,0.0,0.0,False,-0.00404594620616705,-0.004054153190677009,-0.024346858514048386,21.692018508911133,-0.00404594620616705,0.46932442023386406
+2009-10-16,41.7599983215332,42.41999816894531,41.33000183105469,41.790000915527344,21.573278427124023,14100,0.0,0.0,0.0,False,-0.001433761245733689,-0.0014347900648935183,-0.025745712177589253,21.692018508911133,-0.005473906531027972,0.4680370175598485
+2009-10-19,41.220001220703125,42.189998626708984,40.70000076293945,42.119998931884766,21.743635177612305,6400,0.0,0.0,0.0,False,0.007896655627180449,0.007865640213829473,-0.01805236157335177,21.743635177612305,0.0,0.46735633746346605
+2009-10-20,42.20000076293945,43.380001068115234,41.900001525878906,41.97999954223633,21.67136573791504,6800,0.0,0.0,0.0,False,-0.003323705493903595,-0.0033292412726109036,-0.02131606633391603,21.743635177612305,-0.003323705493903595,0.4657454242588397
+2009-10-21,42.13999938964844,42.470001220703125,41.7599983215332,41.7599983215332,21.55778694152832,4500,0.0,0.0,0.0,False,-0.005240961633904195,-0.005254743648424543,-0.026445311281978467,21.743635177612305,-0.00854724771483184,0.4649961833630355
+2009-10-22,41.290000915527344,42.02000045776367,41.290000915527344,42.0099983215332,21.686851501464844,6800,0.0,0.0,0.0,False,0.0059869113785469,0.005969061034804945,-0.020616725638454847,21.743635177612305,-0.002611507950884273,0.45451568562877565
+2009-10-23,42.060001373291016,42.060001373291016,41.099998474121094,41.52000045776367,21.433900833129883,8800,0.0,0.0,0.0,False,-0.011663780162734838,-0.011732335645351736,-0.03204003684566736,21.743635177612305,-0.014244828058986747,0.45298618509390826
+2009-10-26,41.349998474121094,41.70000076293945,40.47999954223633,40.83000183105469,21.077701568603516,5000,0.0,0.0,0.0,False,-0.016618499231637718,-0.01675813568381714,-0.04812607874960373,21.743635177612305,-0.030626599626471296,0.44411352072991617
+2009-10-27,40.83000183105469,41.11000061035156,40.27000045776367,40.599998474121094,20.95896339416504,5500,0.0,0.0,0.0,False,-0.0056333549486886625,-0.005649282136510759,-0.053488322414407374,21.743635177612305,-0.036087424068592666,0.44089496448636084
+2009-10-28,40.25,40.25,39.45000076293945,39.65999984741211,20.473712921142578,5600,0.0,0.0,0.0,False,-0.023152408060293395,-0.023424635075537752,-0.07540234700770188,21.743635177612305,-0.05840432136100515,0.4372509498420685
+2009-10-29,39.709999084472656,40.630001068115234,39.68000030517578,40.43000030517578,20.87120246887207,9600,0.0,0.0,0.0,False,0.01941462934742133,0.01922856976003138,-0.057451626279360735,21.743635177612305,-0.0401235902650956,0.4340782811629663
+2009-10-30,40.45000076293945,40.59000015258789,38.849998474121094,39.119998931884766,20.1949462890625,13300,0.0,0.0,0.0,False,-0.032401400006451864,-0.032937947132855076,-0.08799151316171383,21.743635177612305,-0.07122492977367312,0.4333039411823098
+2009-11-02,40.720001220703125,40.720001220703125,39.040000915527344,39.2400016784668,20.25689697265625,4600,0.0,0.0,0.0,False,0.003067632996246239,0.0030629374105845815,-0.0851938058346321,21.743635177612305,-0.06837578872215588,0.4333068626313406
+2009-11-03,38.75,39.38999938964844,38.529998779296875,39.060001373291016,20.16398048400879,6000,0.0,0.0,0.0,False,-0.0045869063150631995,-0.004597458449968639,-0.08938993614370816,21.743635177612305,-0.07264906170013197,0.4332164663585705
+2009-11-04,40.130001068115234,40.22999954223633,39.83000183105469,39.83000183105469,20.56146812438965,4900,0.0,0.0,0.0,False,0.01971275665021044,0.019520976509075603,-0.07143930155167644,21.743635177612305,-0.054368418324082235,0.4276096013093219
+2009-11-05,40.43000030517578,40.65999984741211,40.130001068115234,40.65999984741211,20.989948272705078,11500,0.0,0.0,0.0,False,0.020838986093953737,0.020624824585563112,-0.05208903806931986,21.743635177612305,-0.03466241494353428,0.4273393409005307
+2009-11-06,39.900001525878906,40.689998626708984,39.900001525878906,40.439998626708984,20.876379013061523,2000,0.0,0.0,0.0,False,-0.005410649810473234,-0.005425340390510308,-0.05721785233583554,21.743635177612305,-0.03988551856516276,0.4221896860784887
+2009-11-09,40.68000030517578,41.93000030517578,40.68000030517578,41.88999938964844,21.624897003173828,8800,0.0,0.0,0.0,False,0.035854780641987105,0.035226960886625525,-0.023414605238155417,21.743635177612305,-0.005460824442121481,0.4227333144716901
+2009-11-10,40.68000030517578,41.91999816894531,40.68000030517578,41.91999816894531,21.640382766723633,2900,0.0,0.0,0.0,False,0.0007161080835451639,0.0007158518004951152,-0.022715264542694347,21.743635177612305,-0.004748626899102049,0.4218387459814683
+2009-11-11,42.45000076293945,42.45000076293945,41.70000076293945,41.70000076293945,21.52681541442871,1800,0.0,0.0,0.0,False,-0.005247936393692365,-0.0052617551798317145,-0.02784399267290072,21.743635177612305,-0.009971642800870595,0.4209638130499911
+2009-11-12,42.0099983215332,42.540000915527344,41.470001220703125,41.61000061035156,21.480356216430664,4700,0.0,0.0,0.0,False,-0.0021582011599777795,-0.0021605334323807953,-0.02994210089559346,21.743635177612305,-0.012108323149788602,0.4176215613404886
+2009-11-13,41.04999923706055,41.95000076293945,41.04999923706055,41.95000076293945,21.655879974365234,5000,0.0,0.0,0.0,False,0.008171361599688343,0.008138156787536991,-0.02201540702937732,21.743635177612305,-0.0040359030369229165,0.41038117747161545
+2009-11-16,42.79999923706055,42.79999923706055,42.439998626708984,42.540000915527344,21.960458755493164,4700,0.0,0.0,0.0,False,0.014064484171895542,0.013966497004872914,-0.00826055820118432,21.960458755493164,0.0,0.4094646328181612
+2009-11-17,42.220001220703125,42.459999084472656,41.77000045776367,42.459999084472656,21.919153213500977,5400,0.0,0.0,0.0,False,-0.001880905242102715,-0.001882676365593026,-0.010125926116063777,21.960458755493164,-0.001880905242102715,0.40880869082628674
+2009-11-18,42.560001373291016,42.560001373291016,42.119998931884766,42.380001068115234,21.87785530090332,3200,0.0,0.0,0.0,False,-0.0018841016436811353,-0.0018858787957572586,-0.011990949485705893,21.960458755493164,-0.0037614630691256146,0.4070992342613926
+2009-11-19,42.099998474121094,42.099998474121094,41.349998474121094,42.08000183105469,21.722993850708008,11100,0.0,0.0,0.0,False,-0.00707845664327611,-0.0071036277696510065,-0.018984528712935766,21.960458755493164,-0.010813294359151682,0.40597969377330423
+2009-11-20,41.33000183105469,41.38999938964844,41.11000061035156,41.38999938964844,21.366792678833008,2700,0.0,0.0,0.0,False,-0.016397425434219848,-0.01653335115086541,-0.03507065675318144,21.960458755493164,-0.027033409605419,0.39845420501968865
+2009-11-23,42.380001068115234,42.38999938964844,42.150001525878906,42.150001525878906,21.759126663208008,1900,0.0,0.0,0.0,False,0.018361856656365028,0.018195313373032644,-0.01735276246896289,21.960458755493164,-0.009167936541161548,0.3962688271549792
+2009-11-24,41.81999969482422,42.22999954223633,41.709999084472656,41.970001220703125,21.66620445251465,5300,0.0,0.0,0.0,False,-0.004270493578700463,-0.004279638180331244,-0.021549151186966986,21.960458755493164,-0.01339927850573297,0.38995972438932575
+2009-11-25,41.93000030517578,44.040000915527344,41.93000030517578,42.689998626708984,22.037891387939453,10700,0.0,0.0,0.0,False,0.01715514760508352,0.01700965961517296,-0.004763682451260132,22.037891387939453,0.0,0.38945399047787455
+2009-11-27,41.02000045776367,41.310001373291016,40.0,41.29999923706055,21.320327758789062,1400,0.0,0.0,0.0,False,-0.03256044857100471,-0.03310233517326047,-0.03716902338480199,22.037891387939453,-0.03256044857100471,0.390834255872678
+2009-11-30,41.02000045776367,41.810001373291016,40.9900016784668,41.400001525878906,21.371950149536133,2600,0.0,0.0,0.0,False,0.00242127566382222,0.0024183490989636756,-0.03483774417274943,22.037891387939453,-0.030218010728910616,0.3908317614822343
+2009-12-01,42.16999816894531,42.380001068115234,41.849998474121094,42.209999084472656,21.790096282958984,4800,0.0,0.0,0.0,False,0.019565183827266575,0.019376246043186378,-0.015954167214349946,22.037891387939453,-0.0112440478364495,0.3817071762206955
+2009-12-02,42.18000030517578,42.47999954223633,42.06999969482422,42.40999984741211,21.89335060119629,3100,0.0,0.0,0.0,False,0.004738589352542455,0.004727397579567861,-0.011291178108698063,22.037891387939453,-0.006558739409264214,0.37871276200101966
+2009-12-03,42.40999984741211,42.619998931884766,42.369998931884766,42.369998931884766,21.872690200805664,2700,0.0,0.0,0.0,False,-0.0009436838045929763,-0.0009441293544820325,-0.012224206611375132,22.037891387939453,-0.007496233837698152,0.37867688797220866
+2009-12-04,42.459999084472656,42.650001525878906,41.880001068115234,42.060001373291016,21.712663650512695,6300,0.0,0.0,0.0,False,-0.007316271973123567,-0.007343167152842591,-0.019451042964274246,22.037891387939453,-0.014757661325290994,0.3787252204064716
+2009-12-07,41.900001525878906,42.279998779296875,41.88999938964844,42.08000183105469,21.722993850708008,2400,0.0,0.0,0.0,False,0.00047576844377950067,0.00047565530185826724,-0.018984528712935766,22.037891387939453,-0.014288914111074025,0.37871039836597736
+2009-12-08,41.41999816894531,41.41999816894531,41.099998474121094,41.099998474121094,21.217079162597656,2600,0.0,0.0,0.0,False,-0.023289362948185954,-0.02356484578037825,-0.04183175408152595,22.037891387939453,-0.0372454973523918,0.3772995723023545
+2009-12-09,41.380001068115234,41.380001068115234,40.720001220703125,40.79999923706055,21.062204360961914,6200,0.0,0.0,0.0,False,-0.007299534514098482,-0.0073263064776340646,-0.04882593626292109,22.037891387939453,-0.04427315707307178,0.3773907129552606
+2009-12-10,40.959999084472656,41.279998779296875,40.959999084472656,41.209999084472656,21.273868560791016,2900,0.0,0.0,0.0,False,0.010049479921551585,0.009999319674534381,-0.03926713160749473,22.037891387939453,-0.03466859935458977,0.3766641233531145
+2009-12-11,41.77000045776367,41.77000045776367,41.2599983215332,41.380001068115234,21.36162757873535,3600,0.0,0.0,0.0,False,0.004125202602129452,0.004116717281648099,-0.03530391387885068,22.037891387939453,-0.03068641174872999,0.37641277963241176
+2009-12-14,41.119998931884766,41.880001068115234,41.119998931884766,41.59000015258789,21.47003746032715,1300,0.0,0.0,0.0,False,0.00507498228738501,0.005062147969087184,-0.030408098329076205,22.037891387939453,-0.025767162457433268,0.37642475711873624
+2009-12-15,41.54999923706055,42.290000915527344,41.220001220703125,42.0099983215332,21.686851501464844,4700,0.0,0.0,0.0,False,0.010098447268120925,0.010047798645722448,-0.02061672563845529,22.037891387939453,-0.015928923520637794,0.376520252465481
+2009-12-16,41.36000061035156,41.91999816894531,41.36000061035156,41.5,21.42357635498047,7700,0.0,0.0,0.0,False,-0.012139851027549664,-0.01221414087638858,-0.03250629268807825,22.037891387939453,-0.027875399789617616,0.375523880542026
+2009-12-17,41.40999984741211,41.40999984741211,40.529998779296875,40.869998931884766,21.098356246948242,5700,0.0,0.0,0.0,False,-0.015180476996158543,-0.015296879974678896,-0.047193308655855026,22.037891387939453,-0.04263271492051113,0.3749173239718556
+2009-12-18,41.0,42.290000915527344,40.52000045776367,40.95000076293945,21.139652252197266,6100,0.0,0.0,0.0,False,0.001957309127103013,0.0019553960934522367,-0.04532837142252233,22.037891387939453,-0.04075885119543521,0.3741278809835003
+2009-12-21,40.560001373291016,40.560001373291016,40.08000183105469,40.11000061035156,20.966106414794922,16100,0.508,0.0,0.0,False,-0.008209493483238628,-0.008243376946335864,-0.05316574193596191,22.037891387939453,-0.04863373515540059,0.37263683605738285
+2009-12-22,40.369998931884766,41.0,40.369998931884766,41.0,21.43132209777832,3400,0.0,0.0,0.0,False,0.0221889402724349,0.02194634775959831,-0.03215649313588376,22.037891387939453,-0.02752392592755437,0.3728030047317873
+2009-12-23,41.220001220703125,41.27000045776367,40.93000030517578,41.220001220703125,21.546327590942383,7000,0.0,0.0,0.0,False,0.005366234180017582,0.005351887248489603,-0.026962818228441487,22.037891387939453,-0.02230539157961753,0.3727830996198574
+2009-12-24,41.38999938964844,41.439998626708984,41.38999938964844,41.439998626708984,21.66132354736328,200,0.0,0.0,0.0,False,0.005337148798816305,0.0053229566946848775,-0.021769574002545866,22.037891387939453,-0.017087289974677566,0.37278899231169055
+2009-12-28,41.470001220703125,41.900001525878906,41.189998626708984,41.689998626708984,21.791996002197266,7800,0.0,0.0,0.0,False,0.006032524030596065,0.006014401205236951,-0.01586837545025599,22.037891387939453,-0.01115784543147158,0.3727630121540205
+2009-12-29,42.0,42.0,41.63999938964844,41.72999954223633,21.812910079956055,6600,0.0,0.0,0.0,False,0.0009597137296042391,0.0009592534988191747,-0.014923890818437924,22.037891387939453,-0.010208840039320766,0.3726812778709587
+2009-12-30,41.70000076293945,41.70000076293945,41.279998779296875,41.560001373291016,21.72404670715332,7700,0.0,0.0,0.0,False,-0.004073888925274161,-0.004082209817377528,-0.018936981470184855,22.037891387939453,-0.014241139284218884,0.3726650206179527
+2009-12-31,41.68000030517578,41.709999084472656,41.310001373291016,41.36000061035156,21.61949920654297,9900,0.0,0.0,0.0,False,-0.004812524205074831,-0.004824141687617571,-0.023658370993563382,22.037891387939453,-0.01898512766178051,0.37154743909213955
+2010-01-04,41.900001525878906,42.349998474121094,41.900001525878906,42.06999969482422,21.990623474121094,5000,0.0,0.0,0.0,False,0.01716618243709389,0.017020508276933046,-0.0068983124691094355,22.037891387939453,-0.002144847389720206,0.3718310563489287
+2010-01-05,42.540000915527344,42.70000076293945,41.869998931884766,42.31999969482422,22.121307373046875,5600,0.0,0.0,0.0,False,0.005942710040921506,0.0059251217864714776,-0.000996597098963492,22.121307373046875,0.0,0.3717670059475091
+2010-01-06,42.279998779296875,42.279998779296875,41.83000183105469,42.060001373291016,21.985403060913086,10900,0.0,0.0,0.0,False,-0.006143593135882086,-0.006162542656152296,-0.0071340675477491455,22.121307373046875,-0.006143593135882086,0.37149866471217013
+2010-01-07,41.849998474121094,41.97999954223633,41.68000030517578,41.75,21.823368072509766,11300,0.0,0.0,0.0,False,-0.007370116797694504,-0.007397410295366358,-0.01445160543437407,22.121307373046875,-0.0134684309346077,0.3711855861840853
+2010-01-08,41.849998474121094,42.34000015258789,41.31999969482422,42.08000183105469,21.995859146118164,12100,0.0,0.0,0.0,False,0.007903962075665127,0.007872889391571106,-0.006661868299994711,22.121307373046875,-0.005670922826268354,0.3709474085358842
+2010-01-11,42.56999969482422,43.4900016784668,42.29999923706055,42.45000076293945,22.18926429748535,8100,0.0,0.0,0.0,False,0.008792798229994014,0.008754366695820335,0.0020723534662026033,22.18926429748535,0.0,0.3692469915092418
+2010-01-12,42.04999923706055,43.84000015258789,41.56999969482422,41.90999984741211,21.907001495361328,5500,0.0,0.0,0.0,False,-0.012720692238363696,-0.012802292994536547,-0.01067470054281372,22.18926429748535,-0.012720692238363696,0.36849740070541104
+2010-01-13,42.2599983215332,42.56999969482422,41.790000915527344,42.31999969482422,22.121307373046875,8300,0.0,0.0,0.0,False,0.009782529011600483,0.009734989858663773,-0.000996597098963492,22.18926429748535,-0.0030626037676326767,0.3671889142692308
+2010-01-14,42.349998474121094,42.599998474121094,42.2400016784668,42.52000045776367,22.22584342956543,3400,0.0,0.0,0.0,False,0.00472558220704089,0.004714451695101904,0.003724275606558969,22.22584342956543,0.0,0.3650516830902941
+2010-01-15,42.189998626708984,42.189998626708984,41.310001373291016,41.61000061035156,21.75017547607422,10500,0.0,0.0,0.0,False,-0.021401570428524863,-0.021633904899017557,-0.01775700016865489,22.22584342956543,-0.021401570428524863,0.36577989767312946
+2010-01-19,41.77000045776367,42.470001220703125,41.77000045776367,42.470001220703125,22.199716567993164,6900,0.0,0.0,0.0,False,0.020668389200512616,0.020457696221587836,0.002544380441338312,22.22584342956543,-0.0011755172151312054,0.36620177148847777
+2010-01-20,42.83000183105469,42.83000183105469,41.0,41.400001525878906,21.64040756225586,9000,0.0,0.0,0.0,False,-0.02519442101993763,-0.025517234042639433,-0.02271414477067324,22.22584342956543,-0.02634032175943468,0.35682197243649044
+2010-01-21,40.95000076293945,40.95000076293945,40.130001068115234,40.79999923706055,21.32676887512207,9700,0.0,0.0,0.0,False,-0.014493196869398206,-0.014599249185790242,-0.036878141068190096,22.22584342956543,-0.04045176315997012,0.35301037993324774
+2010-01-22,40.810001373291016,42.220001220703125,39.68000030517578,39.70000076293945,20.75179100036621,14400,0.0,0.0,0.0,False,-0.026960383831353796,-0.027330482138195403,-0.06284427606135867,22.22584342956543,-0.0663215519298761,0.35273103373710274
+2010-01-25,40.15999984741211,40.459999084472656,40.0099983215332,40.459999084472656,21.14906120300293,10600,0.0,0.0,0.0,False,0.01914389956171525,0.018962960719664433,-0.04490346100859077,22.22584342956543,-0.048447305497083426,0.3507560080433454
+2010-01-26,39.9900016784668,40.400001525878906,39.650001525878906,39.880001068115234,20.84587860107422,4400,0.0,0.0,0.0,False,-0.014335511114113353,-0.014439257249767367,-0.058595258058353306,22.22584342956543,-0.06208829972479446,0.345235132417779
+2010-01-27,39.650001525878906,39.86000061035156,39.4900016784668,39.619998931884766,20.709980010986328,4700,0.0,0.0,0.0,False,-0.00651920663496941,-0.006540549472022905,-0.06473247009821093,22.22584342956543,-0.06820273990424397,0.3449573077820582
+2010-01-28,39.83000183105469,39.83000183105469,38.709999084472656,39.13999938964844,20.459075927734375,35200,0.0,0.0,0.0,False,-0.012115129185004125,-0.012189115539313972,-0.07606335704551082,22.22584342956543,-0.07949158408453705,0.34138014445019926
+2010-01-29,39.709999084472656,39.939998626708984,37.68000030517578,38.459999084472656,20.103622436523438,22800,0.0,0.0,0.0,False,-0.017373878100187534,-0.017526575131366722,-0.09211571965249865,22.22584342956543,-0.09548438509284896,0.3376523536098539
+2010-02-01,39.220001220703125,39.459999084472656,38.310001373291016,39.18000030517578,20.4799861907959,5300,0.0,0.0,0.0,False,0.01872119094261837,0.01854810634375012,-0.07511904468631136,22.22584342956543,-0.07855077555559231,0.3378241084341597
+2010-02-02,40.650001525878906,41.04999923706055,39.58000183105469,40.0,20.90860366821289,23200,0.0,0.0,0.0,False,0.020928601876187836,0.020712607135173214,-0.055762579389682876,22.22584342956543,-0.059266131588073256,0.33738256512347314
+2010-02-03,39.709999084472656,40.02000045776367,39.040000915527344,39.61000061035156,20.704755783081055,14400,0.0,0.0,0.0,False,-0.009749473870497849,-0.009797311170479737,-0.06496839744946947,22.22584342956543,-0.06843779185724774,0.33648633423664137
+2010-02-04,39.0,39.0,37.72999954223633,37.97999954223633,19.85272979736328,18100,0.0,0.0,0.0,False,-0.04115122122879655,-0.042021902902466705,-0.10344608978194247,22.22584342956543,-0.10677271437291636,0.33908869425554977
+2010-02-05,37.689998626708984,37.689998626708984,36.5099983215332,37.25,19.471145629882812,13800,0.0,0.0,0.0,False,-0.019220740491373012,-0.019407860528035274,-0.12067851982676947,22.22584342956543,-0.12394120422976806,0.33905758991476537
+2010-02-08,38.0,38.20000076293945,37.52000045776367,37.54999923706055,19.627952575683594,4500,0.0,0.0,0.0,False,0.008053298392475039,0.008021043640682906,-0.1135970815640216,22.22584342956543,-0.11688604133807812,0.33699005426017253
+2010-02-09,38.43000030517578,38.59000015258789,37.52000045776367,38.47999954223633,20.11408233642578,12300,0.0,0.0,0.0,False,0.024767217001758768,0.024465481433905378,-0.09164334813212549,22.22584342956543,-0.09501376628661595,0.3377912370967994
+2010-02-10,38.099998474121094,38.45000076293945,37.77000045776367,38.25,19.993867874145508,10500,0.0,0.0,0.0,False,-0.0059766317085502285,-0.005994563254368415,-0.09707226130035151,22.22584342956543,-0.10042253570682891,0.3332755815423594
+2010-02-11,37.060001373291016,38.77000045776367,36.540000915527344,38.40999984741211,20.077497482299805,11000,0.0,0.0,0.0,False,0.004182762869131551,0.004174039433437059,-0.09329552868140967,22.22584342956543,-0.09665981649127586,0.33324212874620646
+2010-02-12,38.40999984741211,38.45000076293945,37.86000061035156,38.41999816894531,20.082712173461914,6500,0.0,0.0,0.0,False,0.00025972814424246593,0.0002596944207271811,-0.09306003201169777,22.22584342956543,-0.09642519362179358,0.3328371777797518
+2010-02-16,38.43000030517578,39.150001525878906,38.43000030517578,39.150001525878906,20.464305877685547,2900,0.0,0.0,0.0,False,0.019001104080348608,0.018822837733964086,-0.07582717128532401,22.22584342956543,-0.07925627468142049,0.3332905177547602
+2010-02-17,39.529998779296875,39.529998779296875,38.869998931884766,39.09000015258789,20.432933807373047,11100,0.0,0.0,0.0,False,-0.0015330141417945198,-0.0015341904102851806,-0.07724394130120582,22.22584342956543,-0.08066778783330242,0.32900706663973944
+2010-02-18,39.29999923706055,39.5,38.97999954223633,39.41999816894531,20.60542869567871,17700,0.0,0.0,0.0,False,0.008442002990457498,0.008406568568541944,-0.06945403189420785,22.22584342956543,-0.07290678254896721,0.3290701973972389
+2010-02-19,39.27000045776367,39.459999084472656,39.0,39.380001068115234,20.584529876708984,8000,0.0,0.0,0.0,False,-0.0010142384940581284,-0.0010147531819598276,-0.07039782743555134,22.22584342956543,-0.07384707617768627,0.3279960284826629
+2010-02-22,39.439998626708984,39.4900016784668,39.33000183105469,39.380001068115234,20.584529876708984,2600,0.0,0.0,0.0,False,0.0,0.0,-0.07039782743555134,22.22584342956543,-0.07384707617768627,0.32757050798599274
+2010-02-23,39.36000061035156,39.599998474121094,38.63999938964844,38.790000915527344,20.27613067626953,8700,0.0,0.0,0.0,False,-0.014982086172801168,-0.01509545134882506,-0.08432520729133508,22.22584342956543,-0.08772277909158388,0.32695865117318823
+2010-02-24,38.86000061035156,39.0099983215332,38.689998626708984,39.0099983215332,20.391115188598633,2700,0.0,0.0,0.0,False,0.005670929733337937,0.0056549105452435465,-0.07913247988329541,22.22584342956543,-0.08254931907448748,0.32455489330437737
+2010-02-25,38.68000030517578,38.7400016784668,38.16999816894531,38.689998626708984,20.223848342895508,3500,0.0,0.0,0.0,False,-0.008202927802430815,-0.00823675694036457,-0.08668628966641623,22.22584342956543,-0.09007510077241043,0.32424341454628897
+2010-02-26,38.970001220703125,38.970001220703125,38.81999969482422,38.91999816894531,20.344070434570312,2200,0.0,0.0,0.0,False,0.005944570471279054,0.005926971224435093,-0.08125703195295286,22.22584342956543,-0.0846659880853804,0.32399923825443633
+2010-03-01,39.459999084472656,39.459999084472656,38.83000183105469,39.27000045776367,20.527029037475586,4500,0.0,0.0,0.0,False,0.008993215172632185,0.00895301704027314,-0.072994578752963,22.22584342956543,-0.0764341923614037,0.3240665657009757
+2010-03-02,39.33000183105469,39.529998779296875,39.31999969482422,39.439998626708984,20.615888595581055,3500,0.0,0.0,0.0,False,0.004328904974180148,0.004319562217940893,-0.06898166037383469,22.22584342956543,-0.0724361637427342,0.3124977500130399
+2010-03-03,39.61000061035156,40.08000183105469,39.61000061035156,39.810001373291016,20.80929183959961,5900,0.0,0.0,0.0,False,0.009381271300622496,0.009337540462831667,-0.06024752474394657,22.22584342956543,-0.06373443574615867,0.3125723517439722
+2010-03-04,39.810001373291016,39.970001220703125,38.9900016784668,39.459999084472656,20.626344680786133,5300,0.0,0.0,0.0,False,-0.008791609066932882,-0.008830483274194983,-0.06850946112608025,22.22584342956543,-0.0719657165699098,0.31198890988403877
+2010-03-05,40.029998779296875,40.529998779296875,39.90999984741211,40.279998779296875,21.054967880249023,3000,0.0,0.0,0.0,False,0.020780376072264684,0.020567409356464807,-0.04915273742052373,22.22584342956543,-0.05268081515227785,0.3064738649403329
+2010-03-08,40.56999969482422,40.7400016784668,40.40999984741211,40.68000030517578,21.264055252075195,10200,0.0,0.0,0.0,False,0.009930548125998806,0.009881564257115562,-0.039710302919004015,22.22584342956543,-0.04327341639646565,0.3063909972118544
+2010-03-09,40.34000015258789,40.88999938964844,40.34000015258789,40.70000076293945,21.274517059326172,6700,0.0,0.0,0.0,False,0.0004919949241553034,0.0004918739343352311,-0.03923784526232155,22.22584342956543,-0.042802711773528346,0.3048166453804254
+2010-03-10,40.720001220703125,41.11000061035156,40.720001220703125,40.88999938964844,21.373825073242188,8700,0.0,0.0,0.0,False,0.0046679327027299156,0.004657071690738367,-0.03475307218067625,22.22584342956543,-0.03833457924885153,0.2911736158022534
+2010-03-11,40.81999969482422,41.029998779296875,40.630001068115234,41.0,21.43132209777832,60000,0.0,0.0,0.0,False,0.002690067142362418,0.0026864553875392545,-0.0321564931358832,22.22584342956543,-0.035747634698542696,0.291173681103121
+2010-03-12,41.119998931884766,41.119998931884766,41.0,41.08000183105469,21.473146438598633,8600,0.0,0.0,0.0,False,0.0019515520614870052,0.0019496502576734492,-0.030267696144865686,22.22584342956543,-0.03386584600724485,0.28824182015765937
+2010-03-15,41.029998779296875,41.130001068115234,40.849998474121094,41.130001068115234,21.499279022216797,3200,0.0,0.0,0.0,False,0.0012169890282678342,0.0012162490973847066,-0.029087542570717106,22.22584342956543,-0.03269007134200075,0.2879457007203757
+2010-03-16,41.33000183105469,41.439998626708984,41.04999923706055,41.41999816894531,21.650869369506836,95700,0.0,0.0,0.0,False,0.007050950272955214,0.007026208556739175,-0.022241687113990438,22.22584342956543,-0.02586961713649738,0.28741012970074337
+2010-03-17,41.58000183105469,41.77000045776367,41.40999984741211,41.599998474121094,21.74494743347168,12900,0.0,0.0,0.0,False,0.00434523262596298,0.004335819361374521,-0.01799309979253161,22.22584342956543,-0.021636794014937122,0.2873469909150254
+2010-03-18,41.81999969482422,41.81999969482422,41.130001068115234,41.369998931884766,21.624731063842773,2600,0.0,0.0,0.0,False,-0.00552847368321796,-0.005543812252557577,-0.02342209909706705,22.22584342956543,-0.027045649251854265,0.28274941296974193
+2010-03-19,40.9900016784668,41.59000015258789,40.709999084472656,40.9900016784668,21.42610740661621,7600,0.0,0.0,0.0,False,-0.009185023232897827,-0.00922746564841201,-0.0323919898055951,22.22584342956543,-0.03598225756802498,0.28266579417307486
+2010-03-22,41.0,42.22999954223633,40.81999969482422,40.9900016784668,21.42610740661621,7500,0.0,0.0,0.0,False,0.0,0.0,-0.0323919898055951,22.22584342956543,-0.03598225756802498,0.28232095151214154
+2010-03-23,40.959999084472656,41.5,40.959999084472656,41.5,21.692684173583984,22100,0.0,0.0,0.0,False,0.012441679765194058,0.012364918107692987,-0.02035332080451968,22.22584342956543,-0.023988257528720913,0.2771484284526638
+2010-03-24,41.130001068115234,41.369998931884766,40.810001373291016,41.029998779296875,21.447010040283203,13100,0.0,0.0,0.0,False,-0.011325206753341699,-0.011389825249140098,-0.0314480219916331,22.22584342956543,-0.035041792305897435,0.277265297536775
+2010-03-25,41.400001525878906,41.5,41.0,41.04999923706055,21.457462310791016,11600,0.0,0.0,0.0,False,0.0004873532715365947,0.00048723455350113855,-0.030975995016497504,22.22584342956543,-0.034571516766481514,0.2765640745563019
+2010-03-26,40.95000076293945,41.5,40.849998474121094,41.11000061035156,21.488815307617188,21000,0.0,0.0,0.0,False,0.0014611698425495145,0.0014601033726311839,-0.029560086363709104,22.22584342956543,-0.03316086178164235,0.276115781998349
+2010-03-29,41.20000076293945,41.2400016784668,40.97999954223633,41.2400016784668,21.66480827331543,6400,0.205,0.0,0.0,False,0.008189979911822132,0.008156624025279568,-0.021612202965397453,22.22584342956543,-0.02524246866167046,0.27380698152776356
+2010-03-30,41.20000076293945,41.470001220703125,41.08000183105469,41.310001373291016,21.70159149169922,34200,0.0,0.0,0.0,False,0.0016978326288303869,0.0016963929403489932,-0.01995106423994264,22.22584342956543,-0.02358749351976608,0.2719897334618209
+2010-03-31,41.0099983215332,41.560001373291016,41.0099983215332,41.130001068115234,21.607023239135742,10400,0.0,0.0,0.0,False,-0.004357664395242544,-0.0043671866881067395,-0.024221788592899585,22.22584342956543,-0.02784237153432456,0.26830459423372577
+2010-04-01,41.900001525878906,42.040000915527344,41.58000183105469,41.779998779296875,21.948484420776367,6600,0.0,0.0,0.0,False,0.015803249612938552,0.01567967844755995,-0.008801321951166452,22.22584342956543,-0.012479121868559151,0.2686494527414043
+2010-04-05,42.130001068115234,42.380001068115234,41.91999816894531,42.09000015258789,22.11134910583496,16900,0.0,0.0,0.0,False,0.007420315769248509,0.007392920662946843,-0.0014463147699824708,22.22584342956543,-0.005151405124098285,0.25888527865563965
+2010-04-06,41.939998626708984,42.16999816894531,41.7599983215332,42.150001525878906,22.14286231994629,7000,0.0,0.0,0.0,False,0.0014252053983903057,0.001424190757110248,-2.3170667210137275e-05,22.22584342956543,-0.003733541536100171,0.25884265822578856
+2010-04-07,41.7400016784668,41.7400016784668,41.56999969482422,41.56999969482422,21.838167190551758,2600,0.0,0.0,0.0,False,-0.013760421981220627,-0.013855974159226203,-0.013783273810272334,22.22584342956543,-0.017442588410299664,0.2573806188972713
+2010-04-08,41.25,41.66999816894531,41.25,41.43000030517578,21.76462173461914,3500,0.0,0.0,0.0,False,-0.003367748551922234,-0.0033734321813542597,-0.017104603761779247,22.22584342956543,-0.020751594710361365,0.25566529639271923
+2010-04-09,41.68000030517578,41.95000076293945,41.68000030517578,41.90999984741211,22.016788482666016,2300,0.0,0.0,0.0,False,0.011586084569794153,0.011519479856856012,-0.005716694577701853,22.22584342956543,-0.009405939871839575,0.25578429617010645
+2010-04-12,42.0,42.279998779296875,42.0,42.18000030517578,22.158628463745117,2400,0.0,0.0,0.0,False,0.006442355622881646,0.006421692349185634,0.0006888320657227887,22.22584342956543,-0.003024180658579678,0.2534970883245752
+2010-04-13,42.5,42.5,41.650001525878906,41.93000030517578,22.027294158935547,25000,0.0,0.0,0.0,False,-0.005927005140433317,-0.00594463954941423,-0.005242255785904981,22.22584342956543,-0.008933261464704079,0.25316063313538695
+2010-04-14,42.38999938964844,42.56999969482422,42.189998626708984,42.529998779296875,22.342498779296875,8200,0.0,0.0,0.0,False,0.014309729469584642,0.014208311653506082,0.008992458421573035,22.342498779296875,0.0,0.25312987518185565
+2010-04-15,42.5,42.619998931884766,42.400001525878906,42.58000183105469,22.36876678466797,9900,0.0,0.0,0.0,False,0.001175696847097285,0.0011750062567893807,0.010178727673684218,22.36876678466797,0.0,0.25312382332937866
+2010-04-16,42.40999984741211,42.40999984741211,41.75,41.97999954223633,22.05356216430664,5900,0.0,0.0,0.0,False,-0.014091282876505073,-0.014191507647456792,-0.004055986533793687,22.36876678466797,-0.014091282876505073,0.2536210835883702
+2010-04-19,41.599998474121094,41.72999954223633,40.540000915527344,41.72999954223633,21.922222137451172,4400,0.0,0.0,0.0,False,-0.005955501695233623,-0.0059733064213674586,-0.00998733279434949,22.36876678466797,-0.019962863912679762,0.2530047766077845
+2010-04-20,41.97999954223633,42.09000015258789,41.900001525878906,42.029998779296875,22.07982063293457,2000,0.0,0.0,0.0,False,0.007188983602814725,0.007163266042050754,-0.0028701479632291527,22.36876678466797,-0.01291739301119843,0.245747029037456
+2010-04-21,41.77000045776367,41.810001373291016,41.56999969482422,41.79999923706055,21.958995819091797,1900,0.0,0.0,0.0,False,-0.005472182761419253,-0.005487209999775416,-0.008326624750441325,22.36876678466797,-0.018318889437259345,0.24580506692352777
+2010-04-22,41.16999816894531,41.720001220703125,41.0,41.720001220703125,21.916969299316406,3900,0.0,0.0,0.0,False,-0.0019138634626839623,-0.0019156972394666582,-0.010224552190247982,22.36876678466797,-0.020197693046772436,0.24525996350783533
+2010-04-23,41.58000183105469,41.939998626708984,41.400001525878906,41.939998626708984,22.032546997070312,38400,0.0,0.0,0.0,False,0.005273434304509994,0.005259578440473865,-0.005005036390006268,22.36876678466797,-0.01503076994964736,0.2449205383298706
+2010-04-26,41.939998626708984,42.18000030517578,41.310001373291016,41.810001373291016,21.964252471923828,3500,0.0,0.0,0.0,False,-0.0030997108575584464,-0.003104524911950405,-0.008089233081924108,22.36876678466797,-0.0180838897663953,0.24087316066468528
+2010-04-27,41.619998931884766,41.619998931884766,40.08000183105469,40.209999084472656,21.12371063232422,15800,0.0,0.0,0.0,False,-0.038268629477558824,-0.03902010793251531,-0.0460482986959132,22.36876678466797,-0.055660473566971014,0.24267574440596323
+2010-04-28,40.36000061035156,41.0099983215332,40.130001068115234,40.439998626708984,21.244543075561523,6100,0.0,0.0,0.0,False,0.005720228104829417,0.005703929724142928,-0.04059147736346369,22.36876678466797,-0.05025863606736747,0.2426995398471357
+2010-04-29,41.0,41.0,40.66999816894531,40.91999816894531,21.496707916259766,4500,0.0,0.0,0.0,False,0.01186962881721465,0.0117997372871526,-0.029203654315695715,22.36876678466797,-0.038985558605131976,0.2399117783837807
+2010-04-30,40.900001525878906,41.029998779296875,40.40999984741211,40.40999984741211,21.22878074645996,1300,0.0,0.0,0.0,False,-0.012463637262203675,-0.012541959859194552,-0.04130330782377778,22.36876678466797,-0.05096329400641697,0.24023285765409247
+2010-05-03,40.45000076293945,40.779998779296875,40.45000076293945,40.630001068115234,21.3443603515625,5100,0.0,0.0,0.0,False,0.005444476839387535,0.005429709252301961,-0.03608370588722687,22.36876678466797,-0.04579628564090621,0.24025019869510136
+2010-05-04,39.25,40.040000915527344,39.25,39.5,20.7507266998291,40700,0.0,0.0,0.0,False,-0.027812201535003633,-0.028206284886695916,-0.0628923401219652,22.36876678466797,-0.07233479165011036,0.23892958162292294
+2010-05-05,38.86000061035156,39.33000183105469,38.130001068115234,38.93000030517578,20.451284408569336,24400,0.0,0.0,0.0,False,-0.014430448417126152,-0.01453557996045232,-0.07641522386912902,22.36876678466797,-0.08572141658756605,0.23939599876039855
+2010-05-06,38.34000015258789,38.70000076293945,33.56999969482422,36.709999084472656,19.28504180908203,17000,0.0,0.0,0.0,False,-0.05702539636085813,-0.05871592816505784,-0.12908301180084636,22.36876678466797,-0.13785851519090397,0.2456805308620915
+2010-05-07,36.38999938964844,37.43000030517578,34.279998779296875,36.459999084472656,19.15371322631836,17600,0.0,0.0,0.0,False,-0.006809867671732195,-0.006833160628785315,-0.1350138412435461,22.36876678466797,-0.14372958461676466,0.24565019741231245
+2010-05-10,37.459999084472656,40.400001525878906,37.459999084472656,38.790000915527344,20.377742767333984,36700,0.0,0.0,0.0,False,0.06390560026416892,0.06194666542723034,-0.07973638154801721,22.36876678466797,-0.08900910973324982,0.25120836798414387
+2010-05-11,37.75,39.45000076293945,37.08000183105469,38.65999984741211,20.3094482421875,25500,0.0,0.0,0.0,False,-0.0033514273845856035,-0.0033570559967846187,-0.08282057823993505,22.36876678466797,-0.09206222954999776,0.2500780482910712
+2010-05-12,39.290000915527344,39.380001068115234,38.9900016784668,39.33000183105469,20.661418914794922,2800,0.0,0.0,0.0,False,0.017330390683696573,0.01718193223716845,-0.06692550053378621,22.36876678466797,-0.0763273132716149,0.2502150589945447
+2010-05-13,39.5,39.599998474121094,38.68000030517578,38.68000030517578,20.319961547851562,12200,0.0,0.0,0.0,False,-0.016526327080995107,-0.01666441027694106,-0.08234579490290062,22.36876678466797,-0.09159223020826979,0.2474820662136833
+2010-05-14,37.619998931884766,37.9900016784668,37.310001373291016,37.5099983215332,19.705312728881836,26800,0.0,0.0,0.0,False,-0.030248522740669914,-0.03071544932284431,-0.11010347899385164,22.36876678466797,-0.11907022329061612,0.2492994053755207
+2010-05-17,37.52000045776367,37.52000045776367,36.68000030517578,37.25,19.568723678588867,4100,0.0,0.0,0.0,False,-0.006931585008177588,-0.006955720037541012,-0.11627187237768721,22.36876678466797,-0.1251764629241121,0.24942335256563666
+2010-05-18,37.20000076293945,37.81999969482422,36.599998474121094,36.900001525878906,19.384857177734375,8700,0.0,0.0,0.0,False,-0.009395937306614921,-0.009440357591320893,-0.12457532646091862,22.36876678466797,-0.1333962500328283,0.24678041072635282
+2010-05-19,36.540000915527344,37.38999938964844,36.2400016784668,36.619998931884766,19.237760543823242,9000,0.0,0.0,0.0,False,-0.007588223764686264,-0.007617160814789971,-0.1312182447728606,22.36876678466797,-0.13997223320289542,0.2469054504689711
+2010-05-20,36.470001220703125,36.470001220703125,35.06999969482422,35.5,18.649383544921875,8700,0.0,0.0,0.0,False,-0.03058448500598887,-0.031061950959910604,-0.1577894873390817,22.36876678466797,-0.16627573954123565,0.24840787943059683
+2010-05-21,35.04999923706055,36.70000076293945,35.0,35.849998474121094,18.833255767822266,8000,0.0,0.0,0.0,False,0.009859426316022102,0.009811139301148795,-0.14948577484692216,22.36876678466797,-0.15805569662736252,0.24809771514572207
+2010-05-24,36.040000915527344,36.040000915527344,35.33000183105469,35.38999938964844,18.59160614013672,35800,0.0,0.0,0.0,False,-0.012831006527210254,-0.012914034881009211,-0.1603987284213465,22.36876678466797,-0.16885868947948424,0.24818457126589913
+2010-05-25,34.58000183105469,35.2599983215332,32.650001525878906,35.2599983215332,18.52330780029297,18400,0.0,0.0,0.0,False,-0.0036736115927231694,-0.0036803758751024927,-0.16348309738588296,22.36876678466797,-0.17191197983300355,0.24794475045836192
+2010-05-26,35.58000183105469,35.58000183105469,34.90999984741211,35.02000045776367,18.39723014831543,5300,0.0,0.0,0.0,False,-0.0068064329188302075,-0.006829702331274102,-0.16917679356899362,22.36876678466797,-0.17754830539315714,0.24799294138526418
+2010-05-27,36.43000030517578,36.599998474121094,35.72999954223633,36.599998474121094,19.227252960205078,6100,0.0,0.0,0.0,False,0.04511672709414083,0.04412857974728616,-0.13169276970096688,22.36876678466797,-0.14044197673946657,0.2518995948206874
+2010-05-28,36.790000915527344,36.790000915527344,36.040000915527344,36.33000183105469,19.085412979125977,2500,0.0,0.0,0.0,False,-0.007377027876663944,-0.007404372712220139,-0.13809829634439175,22.36876678466797,-0.14678296023866966,0.2519988100565216
+2010-06-01,35.75,36.04999923706055,35.310001373291016,35.310001373291016,18.549577713012695,2100,0.0,0.0,0.0,False,-0.028075644299619396,-0.02847730090361017,-0.16229674199746258,22.36876678466797,-0.170737578357383,0.2513509020489032
+2010-06-02,36.040000915527344,36.27000045776367,36.040000915527344,36.25,19.043384552001953,2400,0.0,0.0,0.0,False,0.02662092079017242,0.026272749652740877,-0.1399963099205077,22.36876678466797,-0.14866184911656832,0.252697614526333
+2010-06-03,36.91999816894531,36.91999816894531,36.2400016784668,36.38999938964844,19.116939544677734,3800,0.0,0.0,0.0,False,0.003862495790857068,0.003855055506547062,-0.13667454928745415,22.36876678466797,-0.14537355909218497,0.2510192529300507
+2010-06-04,35.90999984741211,35.90999984741211,34.900001525878906,34.900001525878906,18.33418846130371,2400,0.0,0.0,0.0,False,-0.04094541814837438,-0.04180729033601783,-0.17202377086501308,22.36876678466797,-0.1803665960758125,0.2543068921330734
+2010-06-07,35.34000015258789,35.380001068115234,34.029998779296875,34.66999816894531,18.213356018066406,5200,0.0,0.0,0.0,False,-0.00659055313478063,-0.0066123667253339055,-0.17748059219746248,22.36876678466797,-0.18576843357541595,0.2542072594466499
+2010-06-08,34.880001068115234,34.93000030517578,34.27000045776367,34.650001525878906,18.202850341796875,3800,0.0,0.0,0.0,False,-0.0005768116682675073,-0.0005769780881161828,-0.17795503098925947,22.36876678466797,-0.1862380918436014,0.25420887035961615
+2010-06-09,35.349998474121094,35.56999969482422,35.04999923706055,35.04999923706055,18.41299057006836,6700,0.0,0.0,0.0,False,0.01154435840133039,0.01147823074351817,-0.16846504924498895,22.36876678466797,-0.17684373272249332,0.25435924412918093
+2010-06-10,35.97999954223633,36.150001525878906,35.90999984741211,35.939998626708984,18.880531311035156,2800,0.0,0.0,0.0,False,0.02539189596538538,0.025074877045209342,-0.14735080028383585,22.36876678466797,-0.15594223442052801,0.2554518245530773
+2010-06-11,36.150001525878906,36.47999954223633,36.130001068115234,36.47999954223633,19.164216995239258,1900,0.0,0.0,0.0,False,0.015025301964796567,0.014913540227186675,-0.1345394885880583,22.36876678466797,-0.1432600116169649,0.2550119659127312
+2010-06-14,36.86000061035156,37.06999969482422,36.47999954223633,36.47999954223633,19.164216995239258,14600,0.0,0.0,0.0,False,0.0,0.0,-0.1345394885880583,22.36876678466797,-0.1432600116169649,0.2549754269650221
+2010-06-15,37.0,37.540000915527344,37.0,37.540000915527344,19.721073150634766,17900,0.0,0.0,0.0,False,0.029057078383835977,0.02864292507429581,-0.10939173466984675,22.36876678466797,-0.1183656506199523,0.2529860236953452
+2010-06-16,37.369998931884766,37.66999816894531,37.36000061035156,37.380001068115234,19.637020111083984,15200,0.0,0.0,0.0,False,-0.004262092580295307,-0.004271201187240805,-0.11318758954946007,22.36876678466797,-0.12212325783897848,0.2529634809246579
+2010-06-17,37.5099983215332,37.5099983215332,37.2599983215332,37.5,19.70005226135254,17200,0.0,0.0,0.0,False,0.0032098633047168423,0.0032047226910067663,-0.11034104293498737,22.36876678466797,-0.11930539349825153,0.2528123362576494
+2010-06-18,37.65999984741211,37.68000030517578,37.650001525878906,37.66999816894531,19.78936767578125,1000,0.0,0.0,0.0,False,0.004533765354720831,0.0045235187992210815,-0.10630753797792891,22.36876678466797,-0.11531253080320436,0.25279306269757695
+2010-06-21,38.06999969482422,38.5,37.5099983215332,37.54999923706055,19.726320266723633,8900,0.0,0.0,0.0,False,-0.0031859233751453386,-0.0031910092339986623,-0.10915477368287618,22.36876678466797,-0.11813107729101657,0.2527883780445971
+2010-06-22,37.209999084472656,37.209999084472656,37.029998779296875,37.029998779296875,19.453149795532227,2100,0.0,0.0,0.0,False,-0.013848019676138912,-0.01394479799808859,-0.12149121590531009,22.36876678466797,-0.13034321548446592,0.2508551403620819
+2010-06-23,37.150001525878906,37.209999084472656,36.810001373291016,37.150001525878906,19.516183853149414,28700,0.0,0.0,0.0,False,0.003240300839695509,0.0032350623780071463,-0.1186445831545282,22.36876678466797,-0.1275252658753533,0.24877949142270867
+2010-06-24,36.709999084472656,36.95000076293945,36.65999984741211,36.72999954223633,19.295549392700195,8000,0.0,0.0,0.0,False,-0.011305205060036072,-0.01136959464235237,-0.12860848687273985,22.36876678466797,-0.13738877165433283,0.24890407726264446
+2010-06-25,36.630001068115234,36.75,36.25,36.689998626708984,19.274538040161133,19400,0.0,0.0,0.0,False,-0.0010889222230184847,-0.001089515529571277,-0.1295573644563338,22.36876678466797,-0.13832808819070375,0.24844756660821907
+2010-06-28,35.77000045776367,36.220001220703125,35.7599983215332,35.900001525878906,19.191675186157227,7800,0.635,0.0,0.0,False,-0.004299083787702163,-0.004308351419497145,-0.1332994702789243,22.36876678466797,-0.14203248793708145,0.246858424805257
+2010-06-29,35.099998474121094,35.099998474121094,34.68000030517578,34.779998779296875,18.592933654785156,3000,0.0,0.0,0.0,False,-0.03119798170635657,-0.03169500345305938,-0.160338777550052,22.36876678466797,-0.16879934268306862,0.24883844406920722
+2010-06-30,35.0,35.0099983215332,34.880001068115234,34.880001068115234,18.64639663696289,2500,0.0,0.0,0.0,False,0.0028754462942954806,0.0028713201064616977,-0.15792437679949467,22.36876678466797,-0.16640926983317073,0.2483445743969517
+2010-07-01,34.95000076293945,34.95000076293945,34.5,34.63999938964844,18.518096923828125,27400,0.0,0.0,0.0,False,-0.006880670599939687,-0.006904451562652058,-0.16371842178297624,22.36876678466797,-0.17214493306261192,0.24723769381334573
+2010-07-02,35.11000061035156,35.61000061035156,34.7599983215332,35.099998474121094,18.764005661010742,8200,0.0,0.0,0.0,False,0.013279374127596943,0.013191976116043568,-0.15261312582981512,22.36876678466797,-0.1611515359053235,0.24680313928747005
+2010-07-06,35.68000030517578,35.83000183105469,35.2599983215332,35.2599983215332,18.849536895751953,2500,0.0,0.0,0.0,False,0.004558260975103812,0.004547903566133867,-0.14875051531047,22.36876678466797,-0.15732784568741498,0.2468361011620714
+2010-07-07,35.79999923706055,36.630001068115234,35.7400016784668,36.619998931884766,19.576580047607422,21700,0.0,0.0,0.0,False,0.03857087608445808,0.03784561052177603,-0.11591707691955133,22.36876678466797,-0.12482524244360094,0.24454734279370943
+2010-07-08,36.689998626708984,36.939998626708984,36.63999938964844,36.91999816894531,19.73695945739746,4900,0.0,0.0,0.0,False,0.008192412024981888,0.008159036378382317,-0.1086743053494259,22.36876678466797,-0.11765545023583535,0.2440221645552831
+2010-07-09,36.869998931884766,37.119998931884766,36.790000915527344,37.099998474121094,19.833173751831055,7600,0.0,0.0,0.0,False,0.004874828599677361,0.004862985097173562,-0.104329245361516,22.36876678466797,-0.1133541717898755,0.242801537758862
+2010-07-12,36.84000015258789,37.0,36.689998626708984,36.91999816894531,19.73695945739746,1500,0.0,0.0,0.0,False,-0.00485117992901718,-0.004862985097173534,-0.1086743053494259,22.36876678466797,-0.11765545023583535,0.24251772841161914
+2010-07-13,37.34000015258789,37.630001068115234,37.34000015258789,37.54999923706055,20.073745727539062,20900,0.0,0.0,0.0,False,0.017063736228903892,0.016919785927569715,-0.093464958801864,22.36876678466797,-0.10259935557564859,0.24198559867211736
+2010-07-14,37.7400016784668,37.7400016784668,37.380001068115234,37.41999816894531,20.00425148010254,4100,0.0,0.0,0.0,False,-0.003461947181147451,-0.003467953586869576,-0.09660333523235132,22.36876678466797,-0.10570610920697332,0.24180651710388526
+2010-07-15,37.40999984741211,37.65999984741211,37.33000183105469,37.45000076293945,20.02028465270996,1400,0.0,0.0,0.0,False,0.0008014882548026403,0.0008011672346091718,-0.09587927341611213,22.36876678466797,-0.10498934315716091,0.2393960714582333
+2010-07-16,37.70000076293945,37.70000076293945,36.79999923706055,36.79999923706055,19.67279815673828,4700,0.0,0.0,0.0,False,-0.017356721045654222,-0.0175091148742373,-0.11157184465902292,22.36876678466797,-0.12052379346086983,0.23979937622637706
+2010-07-19,36.79999923706055,37.20000076293945,36.79999923706055,37.029998779296875,19.795757293701172,8900,0.0,0.0,0.0,False,0.006250210874083173,0.006230759314920374,-0.1060189813416691,22.36876678466797,-0.11502688171126152,0.23969508132960385
+2010-07-20,36.56999969482422,37.209999084472656,36.56999969482422,37.209999084472656,19.891990661621094,2000,0.0,0.0,0.0,False,0.004861312779912863,0.004849534754627178,-0.10167305999066578,22.36876678466797,-0.11072475058144515,0.23903976911405314
+2010-07-21,37.11000061035156,37.119998931884766,36.68000030517578,36.68000030517578,19.608654022216797,2500,0.0,0.0,0.0,False,-0.014243754897339533,-0.014346170862617084,-0.11446860874183573,22.36876678466797,-0.12339136927043348,0.23906523795502205
+2010-07-22,37.84000015258789,37.869998931884766,37.81999969482422,37.869998931884766,20.244813919067383,1100,0.0,0.0,0.0,False,0.03244281306252894,0.03192765745476301,-0.08573947935424597,22.36876678466797,-0.09495171933467461,0.24031451675648188
+2010-07-23,37.779998779296875,38.16999816894531,37.75,38.0,20.314306259155273,8100,0.0,0.0,0.0,False,0.0034325995964052947,0.0034267216736069838,-0.08260118906006808,22.36876678466797,-0.09184505097173556,0.23878316895394575
+2010-07-26,38.529998779296875,38.529998779296875,38.29999923706055,38.43000030517578,20.5441837310791,2400,0.0,0.0,0.0,False,0.011316038509571413,0.01125249109971753,-0.07221986878683684,22.36876678466797,-0.08156833459587387,0.2382696151277359
+2010-07-27,38.91999816894531,38.91999816894531,38.5,38.58000183105469,20.62436866760254,3300,0.0,0.0,0.0,False,0.003903048063288894,0.0038954509327575305,-0.06859869834254739,22.36876678466797,-0.07798365166295518,0.23709721101553735
+2010-07-28,38.439998626708984,38.439998626708984,38.400001525878906,38.400001525878906,20.52814292907715,800,0.0,0.0,0.0,False,-0.004665633168037031,-0.0046765512074140566,-0.07294427514831325,22.36876678466797,-0.08228544171922891,0.2371230920148147
+2010-07-29,39.0,39.0,38.36000061035156,38.54999923706055,20.60832977294922,2800,0.0,0.0,0.0,False,0.003906190840014645,0.0038985814858647273,-0.0693230185677145,22.36876678466797,-0.07870067351792465,0.23708094443712988
+2010-07-30,38.38999938964844,38.61000061035156,38.38999938964844,38.540000915527344,20.602983474731445,4200,0.0,0.0,0.0,False,-0.0002594241394948682,-0.0002594577957579018,-0.06956445864277028,22.36876678466797,-0.07893968080291436,0.23573949273943945
+2010-08-02,39.61000061035156,39.79999923706055,39.61000061035156,39.77000045776367,21.260526657104492,1400,0.0,0.0,0.0,False,0.03191494975373299,0.0314162506339022,-0.03986965509126694,22.36876678466797,-0.049544086995582104,0.2378182928843134
+2010-08-03,39.65999984741211,39.810001373291016,39.529998779296875,39.75,21.249841690063477,3900,0.0,0.0,0.0,False,-0.0005025730177500298,-0.0005026993498983075,-0.040352190696141155,22.36876678466797,-0.05002176049201901,0.23517401391267886
+2010-08-04,39.779998779296875,39.790000915527344,39.689998626708984,39.7599983215332,21.255178451538086,900,0.0,0.0,0.0,False,0.0002511435874417156,0.0002511120561700997,-0.040111181302632026,22.36876678466797,-0.0497831795489575,0.23503489269595515
+2010-08-05,39.599998474121094,39.84000015258789,39.599998474121094,39.84000015258789,21.297945022583008,2900,0.0,0.0,0.0,False,0.0020120541985770846,0.0020100327286120064,-0.03817983297480476,22.36876678466797,-0.04787129180581051,0.23503466218826816
+2010-08-06,39.650001525878906,39.7400016784668,39.5,39.709999084472656,21.228452682495117,3500,0.0,0.0,0.0,False,-0.003262865972008311,-0.0032682007267378736,-0.041318123268982654,22.36876678466797,-0.05097796016874956,0.23506220467818828
+2010-08-09,40.02000045776367,40.130001068115234,39.900001525878906,40.119998931884766,21.4476318359375,4800,0.0,0.0,0.0,False,0.010324782343798189,0.010271845838713314,-0.03141994155479089,22.36876678466797,-0.041179514168024456,0.23520862773210535
+2010-08-10,39.720001220703125,39.79999923706055,39.400001525878906,39.650001525878906,21.196372985839844,5100,0.0,0.0,0.0,False,-0.011714992686355674,-0.011784153892498775,-0.04276684985562651,22.36876678466797,-0.05241208914707396,0.23549884547091005
+2010-08-11,38.83000183105469,38.83000183105469,38.25,38.27000045776367,20.458654403686523,3600,0.0,0.0,0.0,False,-0.03480400079042534,-0.03542409027758972,-0.07608239316987264,22.36876678466797,-0.0853919395453967,0.2379543770763701
+2010-08-12,38.08000183105469,38.40999984741211,38.08000183105469,38.209999084472656,20.426570892333984,2200,0.0,0.0,0.0,False,-0.001568212196143115,-0.0015694431279656984,-0.077531292029135,22.36876678466797,-0.08682623906049247,0.23783835934858572
+2010-08-13,38.310001373291016,38.310001373291016,38.15999984741211,38.189998626708984,20.41588020324707,1500,0.0,0.0,0.0,False,-0.0005233716977393055,-0.000523508704512033,-0.07801408604293714,22.36876678466797,-0.08730416836208643,0.23749874540844335
+2010-08-16,38.119998931884766,38.380001068115234,38.119998931884766,38.33000183105469,20.4907283782959,3700,0.0,0.0,0.0,False,0.0036661742870593983,0.0036594702505557907,-0.07463392499215682,22.36876678466797,-0.08395806637222925,0.2368781456070687
+2010-08-17,38.63999938964844,38.959999084472656,38.63999938964844,38.84000015258789,20.763364791870117,1200,0.0,0.0,0.0,False,0.013305354916665513,0.013217616089243451,-0.062321600936335764,22.36876678466797,-0.07176980332676308,0.23642591404303334
+2010-08-18,38.75,38.939998626708984,38.529998779296875,38.81999969482422,20.752670288085938,5300,0.0,0.0,0.0,False,-0.0005150660257323691,-0.0005151987178032089,-0.06280456722275662,22.36876678466797,-0.07224790316512841,0.23607652330908835
+2010-08-19,38.72999954223633,38.72999954223633,37.900001525878906,38.20000076293945,20.421226501464844,12900,0.0,0.0,0.0,False,-0.015971139232688336,-0.01610005231192012,-0.07777264596788158,22.36876678466797,-0.08706516107709661,0.23662011428761703
+2010-08-20,37.880001068115234,37.880001068115234,37.54999923706055,37.83000183105469,20.22342872619629,2000,0.0,0.0,0.0,False,-0.009685891063123231,-0.009733104422292162,-0.08670523965446908,22.36876678466797,-0.0959077484746339,0.236617261941712
+2010-08-23,38.11000061035156,38.11000061035156,37.880001068115234,37.900001525878906,20.260845184326172,2100,0.0,0.0,0.0,False,0.001850154028600226,0.0018484446017793038,-0.08501550367431632,22.36876678466797,-0.09423503855324789,0.23554241183531804
+2010-08-24,37.43000030517578,37.54999923706055,37.20000076293945,37.4900016784668,20.04167366027832,5300,0.0,0.0,0.0,False,-0.010817491671936907,-0.010876426135713194,-0.09491334084327074,22.36876678466797,-0.10403314348043036,0.23566035798746177
+2010-08-25,37.130001068115234,37.369998931884766,36.939998626708984,37.36000061035156,19.972171783447266,2700,0.0,0.0,0.0,False,-0.0034678679041064697,-0.003473894895915137,-0.09805206181899528,22.36876678466797,-0.10714023818529772,0.23566951124059715
+2010-08-26,37.630001068115234,37.810001373291016,37.20000076293945,37.810001373291016,20.21273422241211,8500,0.0,0.0,0.0,False,0.012044881326537471,0.011972919018774638,-0.08718820594088994,22.36876678466797,-0.09638584831299912,0.2358209994048167
+2010-08-27,37.90999984741211,38.2599983215332,37.720001220703125,38.2599983215332,20.453298568725586,4500,0.0,0.0,0.0,False,0.011901623187957178,0.011831355851467605,-0.07632426392647529,22.36876678466797,-0.08563137317231484,0.2360478607722972
+2010-08-30,38.029998779296875,38.06999969482422,37.7599983215332,37.790000915527344,20.202045440673828,44200,0.0,0.0,0.0,False,-0.012284235093303786,-0.012360309965611464,-0.08767091381838288,22.36876678466797,-0.0968636923462074,0.2363643490409996
+2010-08-31,37.70000076293945,38.0,37.70000076293945,37.84000015258789,20.228763580322266,4200,0.0,0.0,0.0,False,0.001322546260323021,0.001321672466354787,-0.08646431639726948,22.36876678466797,-0.09566925279995797,0.23635891606151585
+2010-09-01,38.709999084472656,39.13999938964844,38.70000076293945,39.029998779296875,20.86492919921875,5700,0.0,0.0,0.0,False,0.031448566610137396,0.03096418957162274,-0.05773492860075158,22.36876678466797,-0.06722934705904227,0.23730718424517683
+2010-09-02,39.0,39.34000015258789,38.97999954223633,39.150001525878906,20.929088592529297,15600,0.0,0.0,0.0,False,0.0030749873482891488,0.003070269244292077,-0.05483747542746409,22.36876678466797,-0.06436108910239335,0.23729923949225884
+2010-09-03,39.54999923706055,39.599998474121094,39.45000076293945,39.54999923706055,21.142921447753906,19000,0.0,0.0,0.0,False,0.010217017061169953,0.010165176149660452,-0.04518073378832799,22.36876678466797,-0.054801650386658074,0.23737528683761824
+2010-09-07,39.13999938964844,39.25,39.0,39.08000183105469,20.891658782958984,10500,0.0,0.0,0.0,False,-0.011884008811923863,-0.01195518813717719,-0.056527814361782225,22.36876678466797,-0.06603439590247884,0.2375313256381627
+2010-09-08,39.43000030517578,39.58000183105469,39.400001525878906,39.459999084472656,21.094810485839844,4400,0.0,0.0,0.0,False,0.009724058055484264,0.009677083678503723,-0.04735343605490161,22.36876678466797,-0.0569524601464092,0.23702828765116313
+2010-09-09,39.630001068115234,39.83000183105469,39.470001220703125,39.63999938964844,21.19103240966797,6600,0.0,0.0,0.0,False,0.004561402620455679,0.00455103095113616,-0.043008031521754364,22.36876678466797,-0.052650840626906836,0.23690073258093508
+2010-09-10,39.45000076293945,39.810001373291016,39.45000076293945,39.709999084472656,21.228452682495117,6600,0.0,0.0,0.0,False,0.0017658541643339465,0.0017642968768945815,-0.041318123268982876,22.36876678466797,-0.05097796016874956,0.23687952231454049
+2010-09-13,40.25,40.310001373291016,40.22999954223633,40.310001373291016,21.549205780029297,4300,0.0,0.0,0.0,False,0.015109584402195786,0.014996571594228958,-0.026832838537660164,22.36876678466797,-0.03663863155837521,0.23731035098452896
+2010-09-14,40.27000045776367,40.849998474121094,40.27000045776367,40.7599983215332,21.789764404296875,17700,0.0,0.0,0.0,False,0.011163224608979228,0.011101375680469809,-0.015969154932173324,22.36876678466797,-0.025884412222847875,0.23755681363502726
+2010-09-15,40.540000915527344,40.880001068115234,40.47999954223633,40.650001525878906,21.73097038269043,4700,0.0,0.0,0.0,False,-0.002698240353385839,-0.002701887165348786,-0.01862430666731174,22.36876678466797,-0.02851281021065044,0.23743616018058425
+2010-09-16,40.33000183105469,40.790000915527344,40.33000183105469,40.66999816894531,21.741655349731445,23300,0.0,0.0,0.0,False,0.0004916930469669456,0.0004915722055503614,-0.01814177106243764,22.36876678466797,-0.028035136714213427,0.2370466706190026
+2010-09-17,40.56999969482422,40.619998931884766,40.29999923706055,40.439998626708984,21.61870765686035,3600,0.0,0.0,0.0,False,-0.005654937073253374,-0.0056709867651695825,-0.023694117561935513,22.36876678466797,-0.03353153685350785,0.23704770377596943
+2010-09-20,40.29999923706055,40.900001525878906,40.2400016784668,40.7400016784668,21.9363956451416,42900,0.29,0.0,0.0,False,0.014695049922673675,0.01458812392564529,-0.00934725387970814,22.36876678466797,-0.01932923453888047,0.23744468367042232
+2010-09-21,40.93000030517578,41.060001373291016,40.45000076293945,40.790000915527344,21.96331024169922,11300,0.0,0.0,0.0,False,0.0012269379615961196,0.0012261858883172976,-0.008131784418733745,22.36876678466797,-0.01812601234890865,0.23668222754198331
+2010-09-22,40.970001220703125,41.04999923706055,40.630001068115234,40.810001373291016,21.974075317382812,6100,0.0,0.0,0.0,False,0.0004901390348324153,0.0004900189559309844,-0.007645631088867844,22.36876678466797,-0.017644757580274173,0.23588491208820503
+2010-09-23,40.380001068115234,40.599998474121094,40.189998626708984,40.279998779296875,21.68869972229004,5700,0.0,0.0,0.0,False,-0.012986921677974994,-0.013071989056884345,-0.020533259554712968,22.36876678466797,-0.030402528173527288,0.23622771130766657
+2010-09-24,41.04999923706055,41.29999923706055,40.9900016784668,41.290000915527344,22.23253059387207,5400,0.0,0.0,0.0,False,0.025074387978322177,0.024765183594419975,0.004026269507074742,22.36876678466797,-0.006090464982149935,0.23624371312444944
+2010-09-27,41.310001373291016,41.310001373291016,40.95000076293945,41.06999969482422,22.11406135559082,8900,0.0,0.0,0.0,False,-0.005328643888784512,-0.0053428917486853,-0.001323828938113225,22.36876678466797,-0.011386654951927366,0.23612655617257386
+2010-09-28,41.33000183105469,41.47999954223633,40.900001525878906,41.439998626708984,22.31330108642578,6200,0.0,0.0,0.0,False,0.009009639958541094,0.008969295298619017,0.007673883798328784,22.36876678466797,-0.0024796046548353212,0.2355966890382233
+2010-09-29,41.34000015258789,41.43000030517578,41.16999816894531,41.310001373291016,22.243301391601562,3100,0.0,0.0,0.0,False,-0.0031371285921831804,-0.0031420596957898255,0.004512681245868677,22.36876678466797,-0.005608954408358513,0.23561893247383411
+2010-09-30,41.130001068115234,41.130001068115234,40.93000030517578,41.040000915527344,22.097917556762695,1000,0.0,0.0,0.0,False,-0.006536072693496875,-0.0065575263494895,-0.0020528866602937956,22.36876678466797,-0.012108366568107765,0.23570587543931681
+2010-10-01,41.470001220703125,41.56999969482422,41.33000183105469,41.38999938964844,22.286378860473633,2300,0.0,0.0,0.0,False,0.008528464423257942,0.008492302528706735,0.006458069792116827,22.36876678466797,-0.0036831679183497723,0.23462128919787353
+2010-10-04,41.56999969482422,41.56999969482422,41.0,41.08000183105469,22.11945915222168,3600,0.0,0.0,0.0,False,-0.007489763559031859,-0.007517952679552047,-0.001080063182705704,22.36876678466797,-0.011145345420524921,0.23451521203165027
+2010-10-05,41.5099983215332,42.119998931884766,41.4900016784668,42.119998931884766,22.6794376373291,25400,0.0,0.0,0.0,False,0.02531610204633683,0.025000957287587534,0.024208695873881192,22.6794376373291,0.0,0.23486219769190358
+2010-10-06,42.060001373291016,42.290000915527344,42.02000045776367,42.20000076293945,22.722524642944336,8300,0.0,0.0,0.0,False,0.001899826896250456,0.0018980245075891878,0.02615451510167599,22.722524642944336,0.0,0.2344718587952063
+2010-10-07,42.41999816894531,42.41999816894531,41.95000076293945,42.16999816894531,22.706369400024414,7400,0.0,0.0,0.0,False,-0.0007109792232060652,-0.0007112320887958715,0.025424940561639575,22.722524642944336,-0.0007109792232060652,0.23444187107843645
+2010-10-08,42.0,42.380001068115234,41.75,42.34000015258789,22.79790496826172,5300,0.0,0.0,0.0,False,0.004031272751037207,0.004023168942847233,0.02955870818275974,22.79790496826172,0.0,0.234233989029043
+2010-10-11,42.58000183105469,42.63999938964844,42.16999816894531,42.16999816894531,22.706369400024414,3800,0.0,0.0,0.0,False,-0.004015086840862603,-0.004023168942847246,0.025424940561639575,22.79790496826172,-0.004015086840862603,0.23427584003080942
+2010-10-12,42.08000183105469,43.40999984741211,41.779998779296875,42.16999816894531,22.706369400024414,8700,0.0,0.0,0.0,False,0.0,0.0,0.025424940561639575,22.79790496826172,-0.004015086840862603,0.23411424353960103
+2010-10-13,42.4900016784668,43.65999984741211,42.4900016784668,42.959999084472656,23.13174057006836,8500,0.0,0.0,0.0,False,0.018733561607761295,0.018560249597608977,0.044634801859785966,23.13174057006836,0.0,0.23481149063524084
+2010-10-14,43.099998474121094,43.290000915527344,42.59000015258789,43.0,23.153276443481445,25100,0.0,0.0,0.0,False,0.000931009637941127,0.0009305765172736549,0.04560736692844625,23.153276443481445,0.0,0.23342179012192463
+2010-10-15,43.349998474121094,43.349998474121094,42.709999084472656,42.709999084472656,22.99712562561035,4800,0.0,0.0,0.0,False,-0.006744221201360756,-0.006767066233737734,0.038555559556108454,23.153276443481445,-0.006744221201360756,0.233488584942883
+2010-10-18,42.65999984741211,42.91999816894531,42.65999984741211,42.900001525878906,23.099443435668945,4900,0.0,0.0,0.0,False,0.004449156460868631,0.0044392882236562485,0.04317625573387862,23.153276443481445,-0.0023250708358235617,0.23351742824858376
+2010-10-19,42.45000076293945,42.63999938964844,42.0,42.0,22.61482048034668,8700,0.0,0.0,0.0,False,-0.02097985419743653,-0.02120305872406103,0.021290569986354146,23.153276443481445,-0.02325614538612575,0.23436797839793053
+2010-10-20,42.59000015258789,42.970001220703125,42.31999969482422,42.84000015258789,23.067123413085938,95500,0.0,0.0,0.0,False,0.020000288445019,0.01980291008537404,0.04171667597225914,23.153276443481445,-0.0037209865569485245,0.2351686826855435
+2010-10-21,42.970001220703125,43.09000015258789,42.54999923706055,42.54999923706055,22.910974502563477,31900,0.0,0.0,0.0,False,-0.006769327398399305,-0.0067923432216801275,0.03466495473623077,23.153276443481445,-0.010465125379098827,0.23521017192714036
+2010-10-22,42.939998626708984,43.470001220703125,42.5099983215332,42.619998931884766,22.948667526245117,30500,0.0,0.0,0.0,False,0.0016451951302822732,0.001643843279276615,0.03636718048123644,23.153276443481445,-0.008837147422127933,0.2351457871689369
+2010-10-25,43.13999938964844,43.709999084472656,42.84000015258789,42.90999984741211,23.104827880859375,8000,0.0,0.0,0.0,False,0.0068047678339349105,0.006781719899450443,0.04341941853512088,23.153276443481445,-0.0020925143247149114,0.23492490114899833
+2010-10-26,42.59000015258789,42.70000076293945,42.38999938964844,42.56999969482422,22.92174530029297,8200,0.0,0.0,0.0,False,-0.007923996729621852,-0.007955558432157431,0.0351513664750247,23.153276443481445,-0.009999929977671074,0.2344526966620054
+2010-10-27,42.52000045776367,42.52000045776367,41.86000061035156,42.189998626708984,22.717134475708008,4100,0.0,0.0,0.0,False,-0.00892649411745905,-0.00896657395933016,0.0259110938915057,23.153276443481445,-0.01883715977900957,0.234561467556101
+2010-10-28,42.70000076293945,42.97999954223633,42.34000015258789,42.61000061035156,22.943288803100586,14900,0.0,0.0,0.0,False,0.009955231265387443,0.00990600439095056,0.036124276088922214,23.153276443481445,-0.009069456795605224,0.2335541967828938
+2010-10-29,42.41999816894531,42.83000183105469,42.41999816894531,42.70000076293945,22.99173927307129,32500,0.0,0.0,0.0,False,0.002111749121344708,0.002109522513309646,0.038312310618557,23.153276443481445,-0.0069768600916798595,0.2327914707941543
+2010-11-01,43.09000015258789,43.09000015258789,42.400001525878906,42.59000015258789,22.93250846862793,11900,0.0,0.0,0.0,False,-0.0025761776323174335,-0.0025795016880466883,0.03563743366858163,23.153276443481445,-0.009535064093085244,0.23045940748911073
+2010-11-02,43.119998931884766,43.27000045776367,43.06999969482422,43.220001220703125,23.271732330322266,9300,0.0,0.0,0.0,False,0.014792270202729885,0.0146839316492674,0.05095686241946895,23.271732330322266,0.0,0.23088281830692187
+2010-11-03,43.40999984741211,43.47999954223633,42.81999969482422,43.2599983215332,23.293277740478516,17100,0.0,0.0,0.0,False,0.0009258189227356883,0.0009253906167323236,0.05192985816967588,23.293277740478516,0.0,0.23082293972816204
+2010-11-04,44.189998626708984,44.439998626708984,43.9900016784668,44.2400016784668,23.820959091186523,27300,0.0,0.0,0.0,False,0.022653804096922636,0.022401017277609906,0.07576007110035543,23.820959091186523,0.0,0.2310850274927152
+2010-11-05,43.959999084472656,44.70000076293945,43.619998931884766,43.91999816894531,23.648643493652344,27100,0.0,0.0,0.0,False,-0.007233780842935689,-0.0072600714995350426,0.06797825850643457,23.820959091186523,-0.007233780842935689,0.2303314256322974
+2010-11-08,43.540000915527344,43.81999969482422,43.36000061035156,43.52000045776367,23.433273315429688,8500,0.0,0.0,0.0,False,-0.009107083807173288,-0.009148806804652437,0.05825209100197748,23.820959091186523,-0.01627498600172972,0.2304575460162871
+2010-11-09,43.849998474121094,43.959999084472656,43.099998474121094,43.2400016784668,23.28251075744629,30000,0.0,0.0,0.0,False,-0.0064336960506549135,-0.006454481472444176,0.05144361870350078,23.820959091186523,-0.02260397373922085,0.22782071618411145
+2010-11-10,43.36000061035156,43.70000076293945,42.869998931884766,43.380001068115234,23.357887268066406,25900,0.0,0.0,0.0,False,0.003237473458312934,0.003232244124629218,0.05484763951196592,23.820959091186523,-0.0194396800459411,0.22783822772419107
+2010-11-11,43.06999969482422,43.06999969482422,42.59000015258789,42.83000183105469,23.061742782592773,17600,0.0,0.0,0.0,False,-0.012678564720984165,-0.012759623591585698,0.041473685443636166,23.820959091186523,-0.031871777525307565,0.22814431330249219
+2010-11-12,42.77000045776367,42.779998779296875,42.18000030517578,42.52000045776367,22.894817352294922,14900,0.0,0.0,0.0,False,-0.007238196691008447,-0.007264519533531844,0.0339352940598856,23.820959091186523,-0.03887928002169583,0.2282575007453148
+2010-11-15,42.81999969482422,42.81999969482422,42.52000045776367,42.540000915527344,22.905595779418945,11300,0.0,0.0,0.0,False,0.0004707802188665955,0.00047066943662738497,0.03442205034391699,23.820959091186523,-0.038426803398787235,0.2281226464526904
+2010-11-16,42.150001525878906,42.52000045776367,41.2400016784668,41.56999969482422,22.38329315185547,61100,0.0,0.0,0.0,False,-0.022802403071863098,-0.02306639874183639,0.010834741805551884,23.820959091186523,-0.06035298301078795,0.22887124898700634
+2010-11-17,41.68000030517578,41.93000030517578,41.68000030517578,41.77000045776367,22.49099349975586,15500,0.0,0.0,0.0,False,0.004811639966010306,0.004800101025776121,0.015698514648255113,23.820959091186523,-0.05583173986990031,0.22890861434446452
+2010-11-18,42.41999816894531,42.720001220703125,42.369998931884766,42.54999923706055,22.910974502563477,11900,0.0,0.0,0.0,False,0.018673297060540106,0.01850109150949087,0.034664954736231435,23.820959091186523,-0.038201005473357696,0.2296420962251346
+2010-11-19,42.34000015258789,42.630001068115234,42.16999816894531,42.630001068115234,22.95405387878418,10500,0.0,0.0,0.0,False,0.0018802943635540803,0.0018785288229182428,0.036610429418789,23.820959091186523,-0.03639254024507721,0.22952831748216787
+2010-11-22,42.27000045776367,42.36000061035156,41.5099983215332,42.029998779296875,22.6309814453125,21900,0.0,0.0,0.0,False,-0.014074744059492161,-0.01417473258704174,0.02202040293531926,23.820959091186523,-0.04995506861494514,0.22937014156896218
+2010-11-23,41.459999084472656,41.470001220703125,40.900001525878906,41.02000045776367,22.087154388427734,17000,0.0,0.0,0.0,False,-0.02403020205725137,-0.024323637778632962,-0.0025389538538499457,23.820959091186523,-0.07278484027959553,0.22994135045065128
+2010-11-24,41.40999984741211,41.5099983215332,41.290000915527344,41.36000061035156,22.270225524902344,5600,0.0,0.0,0.0,False,0.008288579563265452,0.00825441792550092,0.005728581388390497,23.820959091186523,-0.06509954365598714,0.23004114204025158
+2010-11-26,40.779998779296875,40.90999984741211,40.65999984741211,40.810001373291016,21.974075317382812,6100,0.0,0.0,0.0,False,-0.013298033609420723,-0.013387244224904516,-0.0076456310888673995,23.820959091186523,-0.0775318813459126,0.22980507770859004
+2010-11-29,40.279998779296875,40.439998626708984,39.709999084472656,40.31999969482422,21.71023178100586,9500,0.0,0.0,0.0,False,-0.012007037045524194,-0.01207970377534722,-0.01956086675867119,23.820959091186523,-0.08860799021990717,0.22778321487541775
+2010-11-30,39.790000915527344,40.09000015258789,39.75,40.08000183105469,21.58101463317871,7500,0.0,0.0,0.0,False,-0.0059519008885109415,-0.005969684048116469,-0.025396343306941183,23.820959091186523,-0.09403250513269912,0.22785418002677554
+2010-12-01,40.75,40.880001068115234,40.52000045776367,40.810001373291016,21.974075317382812,7100,0.0,0.0,0.0,False,0.0182132624848792,0.018049387823463752,-0.0076456310888673995,23.820959091186523,-0.0775318813459126,0.22774245657346684
+2010-12-02,41.040000915527344,41.529998779296875,41.040000915527344,41.380001068115234,22.280994415283203,2900,0.0,0.0,0.0,False,0.013967327110124161,0.013870682864971144,0.006214906990875235,23.820959091186523,-0.06464746738401017,0.22811639358248098
+2010-12-03,41.5,41.70000076293945,41.470001220703125,41.70000076293945,22.453298568725586,4600,0.0,0.0,0.0,False,0.007733234443261461,0.007703486253836989,0.013996202766940247,23.820959091186523,-0.05741416696219237,0.22823875807460514
+2010-12-06,41.4900016784668,41.5099983215332,41.369998931884766,41.5,22.345609664916992,2200,0.0,0.0,0.0,False,-0.004796128438722569,-0.004807666770386434,0.009132946742093084,23.820959091186523,-0.061934929681962014,0.22816926092185635
+2010-12-07,41.81999969482422,42.209999084472656,41.58000183105469,41.630001068115234,22.415605545043945,9900,0.0,0.0,0.0,False,0.0031324220362110022,0.0031275262234746683,0.012293977021934577,23.820959091186523,-0.05899651398429806,0.2281877520598986
+2010-12-08,41.5,41.849998474121094,41.459999084472656,41.65999984741211,22.4317569732666,5000,0.0,0.0,0.0,False,0.000720543917058114,0.00072028444992074,0.013023379289352377,23.820959091186523,-0.05831847964651893,0.2269633286101418
+2010-12-09,42.209999084472656,42.209999084472656,41.75,41.88999938964844,22.555601119995117,4700,0.0,0.0,0.0,False,0.005520929407184072,0.005505744939038182,0.018616209854235954,23.820959091186523,-0.05311952244859752,0.22689313709631406
+2010-12-10,41.83000183105469,42.02000045776367,41.75,42.0099983215332,22.620220184326172,5900,0.0,0.0,0.0,False,0.0028648788381777646,0.0028607828938570544,0.021534421878072196,23.820959091186523,-0.05040682460617674,0.2266991970684992
+2010-12-13,42.380001068115234,42.47999954223633,42.130001068115234,42.310001373291016,22.781753540039062,45500,0.0,0.0,0.0,False,0.007141104480707927,0.0071157275354285674,0.02882930591534305,23.820959091186523,-0.04362568052652238,0.22676973605258813
+2010-12-14,42.13999938964844,42.560001373291016,42.13999938964844,42.400001525878906,22.830211639404297,9900,0.0,0.0,0.0,False,0.002127057483967132,0.0021247984999558183,0.031017684990215066,23.820959091186523,-0.041591417372812356,0.22672731775408395
+2010-12-15,42.06999969482422,42.310001373291016,41.83000183105469,41.95000076293945,22.587907791137695,12300,0.0,0.0,0.0,False,-0.010613298382586733,-0.010670021134514637,0.02007518666169017,23.820959091186523,-0.05176329363266663,0.2267788297530349
+2010-12-16,41.970001220703125,42.150001525878906,41.779998779296875,42.150001525878906,22.695600509643555,7700,0.0,0.0,0.0,False,0.004767715518482429,0.0047563859593220455,0.024938614959155947,23.820959091186523,-0.047242370772524356,0.22648051072875397
+2010-12-17,42.0,42.0,41.59000015258789,41.75,22.480215072631836,7400,0.0,0.0,0.0,False,-0.009490184536875335,-0.009535503288265093,0.01521175836422417,23.820959091186523,-0.0562842164928089,0.22616051000131426
+2010-12-20,42.16999816894531,42.16999816894531,41.70000076293945,41.970001220703125,22.598676681518555,13200,0.0,0.0,0.0,False,0.0052695941077065545,0.005255758381167323,0.020561512264174686,23.820959091186523,-0.051311217360689665,0.22620835212547388
+2010-12-21,42.279998779296875,42.33000183105469,42.06999969482422,42.11000061035156,22.674060821533203,4800,0.0,0.0,0.0,False,0.0033357767393653592,0.003330225378113372,0.02396587761787705,23.820959091186523,-0.048146603386664655,0.2260635083435931
+2010-12-22,42.0,42.02000045776367,41.77000045776367,41.86000061035156,22.715845108032227,6600,0.327,0.0,0.0,False,0.00184282325199292,0.0018411273364193302,0.025852865746398557,23.820959091186523,-0.04639250581489707,0.22500885426411005
+2010-12-23,41.70000076293945,42.310001373291016,41.70000076293945,41.869998931884766,22.721271514892578,5100,0.0,0.0,0.0,False,0.00023888201537491938,0.00023885348760937424,0.026097923546446244,23.820959091186523,-0.0461647061348095,0.2249520718377751
+2010-12-27,41.5099983215332,41.959999084472656,41.5,41.779998779296875,22.67243003845215,5400,0.0,0.0,0.0,False,-0.002149592570486969,-0.0021519062608522203,0.023892231073398662,23.820959091186523,-0.04821506339597037,0.22490869990841092
+2010-12-28,42.06999969482422,42.06999969482422,41.61000061035156,41.93000030517578,22.753833770751953,29300,0.0,0.0,0.0,False,0.0035904282056111736,0.0035839980051138123,0.027568442619350764,23.820959091186523,-0.044797747913911445,0.2248592533925085
+2010-12-29,42.22999954223633,42.33000183105469,42.060001373291016,42.220001220703125,22.911212921142578,4000,0.0,0.0,0.0,False,0.006916599285036629,0.006892789338393411,0.03467572177489786,23.820959091186523,-0.038190996700067426,0.22495644482336588
+2010-12-30,42.25,42.290000915527344,41.93000030517578,42.040000915527344,22.81352424621582,8800,0.0,0.0,0.0,False,-0.0042637932466949025,-0.004272909134522161,0.030264078419874885,23.820959091186523,-0.04229195143294806,0.2249602277680391
+2010-12-31,41.790000915527344,42.36000061035156,41.790000915527344,42.150001525878906,22.873214721679688,5000,0.0,0.0,0.0,False,0.0026164513128115185,0.0026130343629662328,0.032959714220399006,23.820959091186523,-0.039786154951984676,0.22491357354447222
+2011-01-03,42.33000183105469,42.84000015258789,42.06999969482422,42.529998779296875,23.079423904418945,9200,0.0,0.0,0.0,False,0.00901531268116007,0.00897491735260955,0.04227216903113762,23.820959091186523,-0.03112952689809778,0.22444798231438096
+2011-01-04,42.59000015258789,42.59000015258789,42.310001373291016,42.52000045776367,23.073999404907227,59200,0.0,0.0,0.0,False,-0.00023503617482756312,-0.00023506380015802137,0.04202719736739935,23.820959091186523,-0.03135724650799909,0.22437682137858161
+2011-01-05,42.060001373291016,42.5,42.060001373291016,42.459999084472656,23.04143524169922,146600,0.0,0.0,0.0,False,-0.00141129253912875,-0.0014122893504161884,0.04055659215818541,23.820959091186523,-0.032724284799083514,0.22429096868042997
+2011-01-06,42.529998779296875,42.529998779296875,41.7599983215332,42.09000015258789,22.840660095214844,12900,0.0,0.0,0.0,False,-0.008713656262220315,-0.008751842152592525,0.031489539692731716,23.820959091186523,-0.04115279289213758,0.22434102897457292
+2011-01-07,42.290000915527344,42.290000915527344,41.40999984741211,41.68000030517578,22.618162155151367,74500,0.0,0.0,0.0,False,-0.009741309539039511,-0.009789066491394185,0.021441480800303392,23.820959091186523,-0.050493220337218814,0.22443292480822633
+2011-01-10,41.400001525878906,41.54999923706055,41.13999938964844,41.54999923706055,22.547611236572266,9200,0.0,0.0,0.0,False,-0.0031192153498216246,-0.003124090241885751,0.018255384854446666,23.820959091186523,-0.0534549364591026,0.224291660459174
+2011-01-11,41.68000030517578,41.849998474121094,41.52000045776367,41.810001373291016,22.688716888427734,24600,0.0,0.0,0.0,False,0.006258119779295912,0.006238619063963214,0.024627749018778955,23.820959091186523,-0.0475313440749624,0.22399991365273436
+2011-01-12,42.380001068115234,42.54999923706055,42.130001068115234,42.5099983215332,23.068574905395508,21600,0.0,0.0,0.0,False,0.0167421550912612,0.01660355010418548,0.0417822257036613,23.820959091186523,-0.03158496611790029,0.22440538150610775
+2011-01-13,43.150001525878906,43.150001525878906,42.650001525878906,42.650001525878906,23.144548416137695,5100,0.0,0.0,0.0,False,0.003293376858074515,0.0032879655701950616,0.0452132071769471,23.820959091186523,-0.028395610456301568,0.22438137469906275
+2011-01-14,42.790000915527344,43.04999923706055,42.70000076293945,43.029998779296875,23.350757598876953,5700,0.0,0.0,0.0,False,0.00890962221563485,0.008870165720084358,0.054525661987685714,23.820959091186523,-0.019738982402414673,0.22348902978656174
+2011-01-18,43.29999923706055,43.349998474121094,43.130001068115234,43.25,23.470151901245117,3700,0.0,0.0,0.0,False,0.005113080458421848,0.005100053050454904,0.05991753654289922,23.820959091186523,-0.014726828949183646,0.22261094270864493
+2011-01-19,43.400001525878906,43.400001525878906,43.119998931884766,43.15999984741211,23.421310424804688,5000,0.0,0.0,0.0,False,-0.0020810038488859872,-0.002083172146074301,0.05771184406985164,23.820959091186523,-0.01677718621034452,0.22114648366740958
+2011-01-20,42.72999954223633,43.15999984741211,42.72999954223633,43.08000183105469,23.377893447875977,1200,0.0,0.0,0.0,False,-0.0018537381615816306,-0.001855458460485378,0.055751123260542546,23.820959091186523,-0.01859982386160408,0.22065192524664615
+2011-01-21,43.720001220703125,43.720001220703125,43.29999923706055,43.459999084472656,23.584096908569336,13300,0.0,0.0,0.0,False,0.008820446596401688,0.008781773699100374,0.06506331966235335,23.820959091186523,-0.009943436018276186,0.21908314583187952
+2011-01-24,43.459999084472656,43.880001068115234,43.459999084472656,43.790000915527344,23.763195037841797,2600,0.0,0.0,0.0,False,0.007594021088311642,0.007565331664016264,0.07315143297225646,23.820959091186523,-0.002424925592777627,0.21840517456487216
+2011-01-25,43.54999923706055,43.54999923706055,43.2599983215332,43.45000076293945,23.578678131103516,15600,0.0,0.0,0.0,False,-0.007764818932994744,-0.007795122107225164,0.06481860640754311,23.820959091186523,-0.010170915417618498,0.21805391182209113
+2011-01-26,43.91999816894531,43.91999816894531,43.619998931884766,43.70000076293945,23.714344024658203,7300,0.0,0.0,0.0,False,0.005753753149364549,0.0057372635329325725,0.07094530981766245,23.820959091186523,-0.004475683204870018,0.21799796189440712
+2011-01-27,43.97999954223633,43.97999954223633,43.75,43.93000030517578,23.839162826538086,3200,0.0,0.0,0.0,False,0.0052634305106689094,0.005249627074730479,0.07658215603661445,23.839162826538086,0.0,0.2176702103639158
+2011-01-28,43.900001525878906,43.900001525878906,43.0,43.02000045776367,23.345327377319336,7100,0.0,0.0,0.0,False,-0.020715301657699414,-0.020932873474673055,0.054280431915019633,23.839162826538086,-0.020715301657699414,0.21797420868677636
+2011-01-31,43.13999938964844,43.47999954223633,43.13999938964844,43.47999954223633,23.5949649810791,3600,0.0,0.0,0.0,False,0.010693257786665189,0.010636489240833633,0.06555412435292363,23.839162826538086,-0.01024355793178866,0.21745459375016424
+2011-02-01,43.97999954223633,44.400001525878906,43.900001525878906,44.400001525878906,24.09421157836914,6200,0.0,0.0,0.0,False,0.02115903107677375,0.020938287167553322,0.08810021718409167,24.09421157836914,0.0,0.217476283099401
+2011-02-02,44.189998626708984,44.189998626708984,44.060001373291016,44.06999969482422,23.915130615234375,2400,0.0,0.0,0.0,False,-0.007432530529263626,-0.007460289415677139,0.08001287910097243,24.09421157836914,-0.007432530529263626,0.2173772994033755
+2011-02-03,43.959999084472656,44.349998474121094,43.7400016784668,44.22999954223633,24.001956939697266,7700,0.0,0.0,0.0,False,0.0036306021430458912,0.003624027415759339,0.08393397617435361,24.09421157836914,-0.003828912947485552,0.21330287443858528
+2011-02-04,44.02000045776367,44.279998779296875,43.93000030517578,44.09000015258789,23.92598533630371,3300,0.0,0.0,0.0,False,-0.0031652253849311363,-0.0031702453063871643,0.08050308083737723,24.09421157836914,-0.006982018959958647,0.21238891854085146
+2011-02-07,44.33000183105469,44.33000183105469,44.0,44.2599983215332,24.018226623535156,13400,0.0,0.0,0.0,False,0.0038552764258148464,0.0038478638931219522,0.0846687188929498,24.09421157836914,-0.003153660147244719,0.21228856853585645
+2011-02-08,44.34000015258789,44.5099983215332,44.130001068115234,44.41999816894531,24.105052947998047,18500,0.0,0.0,0.0,False,0.0036150181203558063,0.003608499647226106,0.08858981596633098,24.105052947998047,0.0,0.21094959167729932
+2011-02-09,44.349998474121094,44.459999084472656,44.16999816894531,44.38999938964844,24.08877944946289,13700,0.0,0.0,0.0,False,-0.0006751073548879605,-0.0006753353424747784,0.08785490097511595,24.105052947998047,-0.0006751073548879605,0.21084503578433686
+2011-02-10,43.880001068115234,44.02000045776367,43.36000061035156,43.880001068115234,23.812013626098633,9400,0.0,0.0,0.0,False,-0.011489408334070972,-0.01155592154173841,0.07535609180959257,24.105052947998047,-0.012156759104889336,0.21117683672649729
+2011-02-11,43.689998626708984,44.130001068115234,43.689998626708984,44.06999969482422,23.915130615234375,10600,0.0,0.0,0.0,False,0.004330460697482774,0.004321111234493141,0.08001287910097266,24.105052947998047,-0.007878942774919073,0.2112062859746669
+2011-02-14,43.95000076293945,44.02000045776367,43.7400016784668,44.02000045776367,23.88799476623535,6700,0.0,0.0,0.0,False,-0.0011346728326767641,-0.0011353170612672654,0.07878741782811582,24.105052947998047,-0.009004675585278954,0.2104207342912918
+2011-02-15,43.93000030517578,44.029998779296875,43.93000030517578,43.95000076293945,23.850008010864258,2000,0.0,0.0,0.0,False,-0.0015902027668218688,-0.0015914684812480269,0.07707192709147304,24.105052947998047,-0.010580559092070785,0.2104213517796959
+2011-02-16,44.029998779296875,44.349998474121094,44.029998779296875,44.31999969482422,24.050790786743164,24700,0.0,0.0,0.0,False,0.008418562198698076,0.008383323737277886,0.08613932410216418,24.105052947998047,-0.0022510699881863605,0.2104204873349275
+2011-02-17,44.31999969482422,44.61000061035156,44.31999969482422,44.560001373291016,24.18102264404297,2800,0.0,0.0,0.0,False,0.0054148679955916545,0.005400260306631969,0.0920206251669986,24.18102264404297,0.0,0.21046607790069224
+2011-02-18,44.66999816894531,44.79999923706055,44.540000915527344,44.65999984741211,24.23529815673828,8400,0.0,0.0,0.0,False,0.002244549930508599,0.0022420346913301285,0.0944717199853311,24.23529815673828,0.0,0.21047026585477344
+2011-02-22,43.86000061035156,44.150001525878906,43.52000045776367,43.72999954223633,23.73062515258789,4500,0.0,0.0,0.0,False,-0.02082388262304391,-0.021043757455178808,0.0716805693541156,24.23529815673828,-0.02082388262304391,0.2109886962260456
+2011-02-23,43.97999954223633,43.97999954223633,43.540000915527344,43.540000915527344,23.62750816345215,31700,0.0,0.0,0.0,False,-0.004345312796131595,-0.004354781106247649,0.06702378206273552,24.23529815673828,-0.025078709135548438,0.21099011296169376
+2011-02-24,43.560001373291016,43.900001525878906,43.52000045776367,43.59000015258789,23.65464973449707,4900,0.0,0.0,0.0,False,0.0011487276126267432,0.0011480683299052799,0.06824950174452038,24.23529815673828,-0.023958790128594698,0.21080231732315133
+2011-02-25,44.15999984741211,44.20000076293945,42.70000076293945,44.16999816894531,23.969390869140625,4700,0.0,0.0,0.0,False,0.013305677242159586,0.01321793418234465,0.0824632848288307,24.23529815673828,-0.01097190081499877,0.21111413449511268
+2011-02-28,44.7400016784668,44.75,44.5,44.75,24.284135818481445,12300,0.0,0.0,0.0,False,0.013131120063048396,0.013045654267397327,0.09667724018575985,24.284135818481445,0.0,0.2113170193630745
+2011-03-01,44.75,44.75,43.90999984741211,44.11000061035156,23.936832427978516,9800,0.0,0.0,0.0,False,-0.014301657390608624,-0.014404911747288375,0.08099293802854501,24.284135818481445,-0.014301657390608624,0.2118213805049034
+2011-03-02,44.20000076293945,44.52000045776367,44.119998931884766,44.16999816894531,23.969390869140625,7100,0.0,0.0,0.0,False,0.0013601816890380647,0.0013592574798911158,0.08246328482883092,24.284135818481445,-0.012960928554076157,0.21164242322613575
+2011-03-03,44.540000915527344,44.810001373291016,44.41999816894531,44.66999816894531,24.240724563598633,5900,0.0,0.0,0.0,False,0.011320007919239039,0.011256416086295948,0.09471677778537879,24.284135818481445,-0.0017876384487099939,0.21169724112929506
+2011-03-04,44.349998474121094,44.630001068115234,44.18000030517578,44.29999923706055,24.039947509765625,5800,0.0,0.0,0.0,False,-0.00828263418060149,-0.00831712578133279,0.08564963918361568,24.284135818481445,-0.010055466273993563,0.21092713541970612
+2011-03-07,44.75,44.75,44.06999969482422,44.2400016784668,24.007381439208984,6100,0.0,0.0,0.0,False,-0.0013546647946469648,-0.001355583182498718,0.08417894783809254,24.284135818481445,-0.011396509282485479,0.2107284958214691
+2011-03-08,44.349998474121094,44.66999816894531,44.22999954223633,44.5,24.148473739624023,4700,0.0,0.0,0.0,False,0.005877038308917948,0.005859835885902353,0.09055070904825935,24.284135818481445,-0.0055864486952085235,0.2107953067684177
+2011-03-09,44.4900016784668,44.689998626708984,44.31999969482422,44.59000015258789,24.197311401367188,7600,0.0,0.0,0.0,False,0.002022391239701049,0.0020203489596005366,0.09275622924868832,24.284135818481445,-0.0035753554404097665,0.2107605308118143
+2011-03-10,44.060001373291016,44.08000183105469,43.52000045776367,43.630001068115234,23.67635154724121,18100,0.0,0.0,0.0,False,-0.021529658625484394,-0.021764802902239495,0.06922956067209252,24.284135818481445,-0.02502803788379737,0.21190561300045863
+2011-03-11,43.25,44.060001373291016,43.25,44.029998779296875,23.89341163635254,49200,0.0,0.0,0.0,False,0.009167801410543852,0.00912603221291061,0.07903204494661731,24.284135818481445,-0.016089688554267845,0.21207858566721152
+2011-03-14,43.7400016784668,43.83000183105469,43.31999969482422,43.56999969482422,23.643800735473633,7600,0.0,0.0,0.0,False,-0.010446850566083965,-0.01050180195715374,0.06775955841704406,24.284135818481445,-0.026368452548370502,0.2123602541380742
+2011-03-15,42.08000183105469,42.91999816894531,42.0,42.900001525878906,23.28022575378418,6200,0.0,0.0,0.0,False,-0.015377180080187736,-0.015496635083418213,0.051340427404923394,24.284135818481445,-0.04134016018528608,0.21284587308666916
+2011-03-16,42.86000061035156,42.86000061035156,41.380001068115234,41.599998474121094,22.574750900268555,14900,0.0,0.0,0.0,False,-0.03030360877840499,-0.03077225521966177,0.019481018399923444,24.284135818481445,-0.07039101292259953,0.21500663737864223
+2011-03-17,42.58000183105469,42.810001373291016,42.5,42.720001220703125,23.18252944946289,27600,0.0,0.0,0.0,False,0.026922934914294316,0.02656688909900633,0.04692843950466297,24.284135818481445,-0.045363210667771714,0.21657578208800204
+2011-03-18,43.43000030517578,43.43000030517578,43.0099983215332,43.0099983215332,23.339902877807617,2500,0.0,0.0,0.0,False,0.006788449409189656,0.006765511635928426,0.05403546025128225,24.284135818481445,-0.03888270711923869,0.21645736781579014
+2011-03-21,43.79999923706055,44.0099983215332,43.79999923706055,44.0099983215332,24.008163452148438,3400,0.225,0.0,0.0,False,0.028631677596920424,0.028229450692672554,0.08421426372491858,24.284135818481445,-0.01136430665665189,0.21828587255939644
+2011-03-22,44.04999923706055,44.04999923706055,43.90999984741211,43.93000030517578,23.964527130126953,900,0.0,0.0,0.0,False,-0.0018175618517617398,-0.0018192156214938908,0.08224363724003614,24.284135818481445,-0.013161213178162767,0.21797119563849088
+2011-03-23,43.95000076293945,44.02000045776367,43.810001373291016,44.02000045776367,24.01361656188965,1100,0.0,0.0,0.0,False,0.0020484206300479535,0.002046325477190834,0.0844605274332968,24.284135818481445,-0.011139752248705448,0.21765347578808167
+2011-03-24,44.16999816894531,44.439998626708984,44.16999816894531,44.41999816894531,24.23181915283203,37700,0.0,0.0,0.0,False,0.009086619267864693,0.00904558433489169,0.09431460735711084,24.284135818481445,-0.0021543556682630527,0.21782110906606905
+2011-03-25,44.31999969482422,44.369998931884766,44.130001068115234,44.279998779296875,24.155447006225586,2100,0.0,0.0,0.0,False,-0.0031517298030643293,-0.0031567069639689637,0.09086562339517479,24.284135818481445,-0.005299295524361258,0.21785113868649275
+2011-03-28,44.209999084472656,44.56999969482422,43.88999938964844,44.400001525878906,24.220916748046875,39200,0.0,0.0,0.0,False,0.0027103510775194906,0.002706684699325047,0.0938222522129728,24.284135818481445,-0.002603307398176269,0.21772728651931572
+2011-03-29,44.34000015258789,44.68000030517578,44.25,44.68000030517578,24.3736629486084,5300,0.0,0.0,0.0,False,0.006306375689674848,0.006286573711376329,0.10072030627315409,24.3736629486084,0.0,0.21780073149325663
+2011-03-30,44.86000061035156,45.20000076293945,44.86000061035156,45.040000915527344,24.570035934448242,5300,0.0,0.0,0.0,False,0.008056769565325306,0.00802448707654034,0.10958855613667118,24.570035934448242,0.0,0.21787341607198057
+2011-03-31,45.150001525878906,45.18000030517578,44.970001220703125,45.11000061035156,24.608226776123047,3200,0.0,0.0,0.0,False,0.0015543665372201865,0.0015531597599085065,0.11131326345841241,24.608226776123047,0.0,0.2173407032307799
+2011-04-01,45.11000061035156,45.56999969482422,45.11000061035156,45.29999923706055,24.71187973022461,37000,0.0,0.0,0.0,False,0.00421212609281274,0.004203279921793866,0.11599425505271443,24.71187973022461,0.0,0.21726250985785617
+2011-04-04,45.43000030517578,45.9900016784668,45.43000030517578,45.560001373291016,24.853715896606445,3000,0.0,0.0,0.0,False,0.005739594394689407,0.005723185679090637,0.12239960942352068,24.853715896606445,0.0,0.2173230955550433
+2011-04-05,45.5,45.70000076293945,45.439998626708984,45.59000015258789,24.870075225830078,4300,0.0,0.0,0.0,False,0.0006582246812383286,0.0006580081463866786,0.12313840054865555,24.870075225830078,0.0,0.21684754633911243
+2011-04-06,46.08000183105469,46.08000183105469,45.81999969482422,45.970001220703125,25.077383041381836,6500,0.0,0.0,0.0,False,0.008335632830593465,0.008301083305245318,0.13250046987356923,25.077383041381836,0.0,0.21694786475988592
+2011-04-07,45.9900016784668,46.119998931884766,45.59000015258789,45.79999923706055,24.98464012145996,2100,0.0,0.0,0.0,False,-0.0036982694633181934,-0.0037051249693884356,0.12831217796864225,25.077383041381836,-0.0036982694633181934,0.21671298484170734
+2011-04-08,46.15999984741211,46.310001373291016,46.15999984741211,46.310001373291016,25.262849807739258,600,0.0,0.0,0.0,False,0.01113522888169749,0.011073688642253266,0.14087619232032966,25.262849807739258,0.0,0.21689085773424635
+2011-04-11,46.369998931884766,46.369998931884766,45.97999954223633,46.060001373291016,25.126468658447266,5100,0.0,0.0,0.0,False,-0.005398486327944374,-0.005413110812393909,0.13471718779421105,25.262849807739258,-0.005398486327944374,0.21687550020422197
+2011-04-12,46.0099983215332,46.0099983215332,45.5,45.599998474121094,24.87552261352539,3500,0.0,0.0,0.0,False,-0.009987318486058272,-0.010037526325501646,0.12338440584810595,25.262849807739258,-0.015331888411702854,0.2166961354396898
+2011-04-13,46.0,46.0,45.689998626708984,45.83000183105469,25.000999450683594,2700,0.0,0.0,0.0,False,0.005044188984796527,0.005031509683525833,0.1290509690937771,25.262849807739258,-0.010365036369548664,0.21674243111551975
+2011-04-14,45.31999969482422,45.900001525878906,45.31999969482422,45.790000915527344,24.97918701171875,12400,0.0,0.0,0.0,False,-0.0008724626792568912,-0.0008728434963354767,0.12806591426026404,25.262849807739258,-0.011228455941404092,0.21624941828336897
+2011-04-15,45.63999938964844,45.880001068115234,45.52000045776367,45.810001373291016,24.990097045898438,2400,0.0,0.0,0.0,False,0.00043676498256606244,0.0004366696285049307,0.1285586139496393,25.262849807739258,-0.010796595155201483,0.21614971292759086
+2011-04-18,45.0,45.0099983215332,44.470001220703125,44.9900016784668,24.542770385742188,16100,0.0,0.0,0.0,False,-0.017900156983570725,-0.018062302663213778,0.10835723759477967,25.262849807739258,-0.02850349139060604,0.21683827037195205
+2011-04-19,45.25,45.27000045776367,45.02000045776367,45.18000030517578,24.64641761779785,1600,0.0,0.0,0.0,False,0.0042231268282522105,0.0042142344551038945,0.11303797078015365,25.262849807739258,-0.024400738421544332,0.21678635404013422
+2011-04-20,46.0099983215332,46.220001220703125,46.0099983215332,46.220001220703125,25.2137451171875,5600,0.0,0.0,0.0,False,0.023018659676526942,0.022757726956147625,0.1386586130365941,25.262849807739258,-0.0019437510385987844,0.2179324425169067
+2011-04-21,46.290000915527344,46.40999984741211,46.11000061035156,46.29999923706055,25.257396697998047,800,0.0,0.0,0.0,False,0.0017312612865587607,0.001729764381178122,0.140629928611951,25.262849807739258,-0.00021585489296382931,0.217885777786359
+2011-04-25,46.38999938964844,46.5,46.189998626708984,46.34000015258789,25.27921485900879,4300,0.0,0.0,0.0,False,0.0008638325347469777,0.0008634596461496842,0.14161524185439212,25.27921485900879,0.0,0.21785359947982996
+2011-04-26,46.400001525878906,46.90999984741211,46.400001525878906,46.72999954223633,25.491973876953125,7300,0.0,0.0,0.0,False,0.008416361786984572,0.008381141692840498,0.1512234887513746,25.491973876953125,0.0,0.21445561549415199
+2011-04-27,46.900001525878906,47.529998779296875,46.900001525878906,47.529998779296875,25.92836570739746,5500,0.0,0.0,0.0,False,0.017118793254329745,0.016973917771336246,0.17093104564483763,25.92836570739746,0.0,0.21501838632376657
+2011-04-28,47.560001373291016,47.61000061035156,47.400001525878906,47.61000061035156,25.97202491760254,2600,0.0,0.0,0.0,False,0.0016838396487373064,0.0016824235801547373,0.17290270576543176,25.97202491760254,0.0,0.21473689357461628
+2011-04-29,47.70000076293945,47.84000015258789,47.65999984741211,47.77000045776367,26.059297561645508,8000,0.0,0.0,0.0,False,0.0033602556720104815,0.003354622628370473,0.17684395873519643,26.059297561645508,0.0,0.2143351693746456
+2011-05-02,48.13999938964844,48.13999938964844,47.65999984741211,47.689998626708984,26.015657424926758,4900,0.0,0.0,0.0,False,-0.0016746474695074065,-0.001676051259034933,0.17487315997769537,26.059297561645508,-0.0016746474695074065,0.21430200364843213
+2011-05-03,47.34000015258789,47.66999816894531,47.11000061035156,47.22999954223633,25.764720916748047,2700,0.0,0.0,0.0,False,-0.009645595499665371,-0.009692415570836155,0.16354080871313692,26.059297561645508,-0.011304089997077438,0.2126237893768912
+2011-05-04,46.81999969482422,46.93000030517578,46.81999969482422,46.86000061035156,25.56287956237793,2400,0.0,0.0,0.0,False,-0.007834020598255886,-0.007864867748043928,0.15442560605076694,26.059297561645508,-0.019049554121451595,0.21224676539297171
+2011-05-05,46.58000183105469,46.58000183105469,45.77000045776367,45.90999984741211,25.044639587402344,44300,0.0,0.0,0.0,False,-0.02027314542991876,-0.020481465993556925,0.13102176785127773,26.059297561645508,-0.038936505170291125,0.20522956224608438
+2011-05-06,46.439998626708984,46.59000015258789,45.939998626708984,46.0,25.09373664855957,4700,0.0,0.0,0.0,False,0.00196038202050719,0.0019584629793006464,0.1332390025897756,26.059297561645508,-0.037052453574461075,0.20507665674449685
+2011-05-09,46.099998474121094,46.27000045776367,45.93000030517578,46.209999084472656,25.208297729492188,2300,0.0,0.0,0.0,False,0.004565325704061429,0.004554936213607111,0.1384126077371437,26.059297561645508,-0.03265628438910173,0.19519421990470937
+2011-05-10,46.08000183105469,46.650001525878906,46.08000183105469,46.630001068115234,25.437416076660156,1600,0.0,0.0,0.0,False,0.009089005121512672,0.009047948701618893,0.14875964575926126,26.059297561645508,-0.023864092403651282,0.1953173162759031
+2011-05-11,46.560001373291016,46.560001373291016,45.720001220703125,45.720001220703125,24.94099235534668,10500,0.0,0.0,0.0,False,-0.019515493233173364,-0.019708434830266148,0.12634103466590374,26.059297561645508,-0.042913866103005294,0.19569358178392518
+2011-05-12,45.72999954223633,46.18000030517578,45.72999954223633,46.18000030517578,25.19193458557129,3500,0.0,0.0,0.0,False,0.010061437277607554,0.010011157990890482,0.13767364433939022,26.059297561645508,-0.033284203997532846,0.19513241024782096
+2011-05-13,46.15999984741211,46.18000030517578,45.25,45.630001068115234,24.89190673828125,2000,0.0,0.0,0.0,False,-0.011909678721612749,-0.01198116711470438,0.1241243167452617,26.059297561645508,-0.0447974785430304,0.19304123237729715
+2011-05-16,45.4900016784668,45.75,45.4900016784668,45.560001373291016,24.853715896606445,900,0.0,0.0,0.0,False,-0.001534267425808311,-0.001535445619338769,0.12239960942352046,26.059297561645508,-0.046263014656751755,0.19289395016203545
+2011-05-17,45.400001525878906,45.75,45.27000045776367,45.720001220703125,24.94099235534668,6400,0.0,0.0,0.0,False,0.003511606035222714,0.0035054547431527484,0.12634103466590374,26.059297561645508,-0.042913866103005294,0.1926256832611823
+2011-05-18,45.599998474121094,45.9900016784668,45.599998474121094,45.95000076293945,25.066465377807617,3200,0.0,0.0,0.0,False,0.005030795113252218,0.005018182945319081,0.1320074256389565,26.059297561645508,-0.03809896185763495,0.19246924343092162
+2011-05-19,46.279998779296875,46.290000915527344,46.06999969482422,46.06999969482422,25.13192367553711,1200,0.0,0.0,0.0,False,0.0026113892303079034,0.002607985477845772,0.13496353763889868,26.059297561645508,-0.03558706384600796,0.1898231126914533
+2011-05-20,45.869998931884766,46.09000015258789,45.65999984741211,45.65999984741211,24.90826416015625,8400,0.0,0.0,0.0,False,-0.008899418853422825,-0.008939255204418487,0.12486302173408759,26.059297561645508,-0.0441697785125017,0.189896359634535
+2011-05-23,44.849998474121094,44.88999938964844,44.380001068115234,44.81999969482422,24.450037002563477,20400,0.0,0.0,0.0,False,-0.01839659137410954,-0.018567913071201248,0.10416937637139956,26.059297561645508,-0.06175379652023183,0.19038959153737647
+2011-05-24,45.0099983215332,45.130001068115234,44.810001373291016,45.06999969482422,24.58641815185547,6700,0.0,0.0,0.0,False,0.005577952674578501,0.005562453505601238,0.11032838089751817,26.059297561645508,-0.056520303600118726,0.19037860061496392
+2011-05-25,44.790000915527344,45.189998626708984,44.790000915527344,45.189998626708984,24.65186882019043,1000,0.0,0.0,0.0,False,0.002662066020788778,0.0026585289988393388,0.11328414835222289,26.059297561645508,-0.05400869835902844,0.19021441035554637
+2011-05-26,45.20000076293945,45.709999084472656,45.060001373291016,45.709999084472656,24.935544967651367,3800,0.0,0.0,0.0,False,0.011507287724515258,0.011441582468235359,0.12609502936645378,26.059297561645508,-0.04312290426615706,0.18533638284867168
+2011-05-27,45.58000183105469,45.90999984741211,45.52000045776367,45.77000045776367,24.96827507019043,4000,0.0,0.0,0.0,False,0.001312588218205013,0.0013117275273625097,0.12757312843457935,26.059297561645508,-0.04186691866402659,0.1851409540974501
+2011-05-31,46.27000045776367,46.43000030517578,46.130001068115234,46.13999938964844,25.170103073120117,900,0.0,0.0,0.0,False,0.00808337790104896,0.008050882400058537,0.13668772814278407,26.059297561645508,-0.03412196688809144,0.1829311668669694
+2011-06-01,46.33000183105469,46.33000183105469,45.61000061035156,45.61000061035156,24.880990982055664,2200,0.0,0.0,0.0,False,-0.011486329246430671,-0.011552806670870273,0.12363135864695884,26.059297561645508,-0.04521635998830964,0.18159509784375183
+2011-06-02,45.65999984741211,45.90999984741211,45.310001373291016,45.63999938964844,24.897354125976562,5300,0.0,0.0,0.0,False,0.0006576564387126282,0.0006574402774849615,0.12437032204471254,26.059297561645508,-0.044588440379878524,0.18157490331625242
+2011-06-03,45.40999984741211,45.90999984741211,45.33000183105469,45.72999954223633,24.94645881652832,6000,0.0,0.0,0.0,False,0.0019722855008326157,0.0019703430993450884,0.12658790132844788,26.059297561645508,-0.042704096013511994,0.176597849794959
+2011-06-06,45.33000183105469,45.470001220703125,45.02000045776367,45.08000183105469,24.591859817504883,4500,0.0,0.0,0.0,False,-0.014214402197577525,-0.014316394472255594,0.11057412778804054,26.059297561645508,-0.05631148501486949,0.17710301009060261
+2011-06-07,45.529998779296875,45.880001068115234,45.529998779296875,45.709999084472656,24.935544967651367,14000,0.0,0.0,0.0,False,0.013975565601664908,0.013878807838874897,0.126095029366454,26.059297561645508,-0.04312290426615706,0.17754928153816543
+2011-06-08,45.33000183105469,45.400001525878906,45.099998474121094,45.130001068115234,24.619138717651367,6800,0.0,0.0,0.0,False,-0.01268896470522185,-0.012770157181398246,0.11180604928409732,26.059297561645508,-0.05526468396115902,0.1778007028230494
+2011-06-09,45.310001373291016,45.7599983215332,45.220001220703125,45.7599983215332,24.962812423706055,2600,0.0,0.0,0.0,False,0.01395961532189105,0.01386307727714469,0.1273264340446547,26.059297561645508,-0.042076542368251646,0.17660352809012989
+2011-06-10,45.189998626708984,45.189998626708984,44.279998779296875,44.400001525878906,24.220916748046875,2900,0.0,0.0,0.0,False,-0.029720035670124823,-0.030170626107829973,0.09382225221297302,26.059297561645508,-0.07054606169831645,0.1787347741659665
+2011-06-13,44.88999938964844,44.88999938964844,44.439998626708984,44.7400016784668,24.406396865844727,2300,0.0,0.0,0.0,False,0.00765784878117004,0.007628676294862705,0.10219857761389872,26.059297561645508,-0.06342844398973924,0.1788560785472416
+2011-06-14,44.95000076293945,45.4900016784668,44.95000076293945,45.15999984741211,24.635513305664062,3500,0.0,0.0,0.0,False,0.009387556921192752,0.009343767644946236,0.11254552949970686,26.059297561645508,-0.054636325196922964,0.1768308937688461
+2011-06-15,44.61000061035156,44.77000045776367,43.7599983215332,44.0099983215332,24.008163452148438,8400,0.0,0.0,0.0,False,-0.025465264138473942,-0.025795115865753688,0.08421426372491858,26.059297561645508,-0.07871026088270172,0.17871887639199743
+2011-06-16,44.040000915527344,44.18000030517578,43.70000076293945,43.91999816894531,23.959060668945312,3600,0.0,0.0,0.0,False,-0.002045253619711196,-0.0020473480070851563,0.08199677057749266,26.059297561645508,-0.08059453205643419,0.17872679443041023
+2011-06-17,44.290000915527344,44.599998474121094,44.220001220703125,44.439998626708984,24.242727279663086,9000,0.0,0.0,0.0,False,0.011839638232789662,0.011770098064843852,0.0948072209101769,26.059297561645508,-0.06970910392673357,0.17902745264906425
+2011-06-20,44.22999954223633,44.650001525878906,44.22999954223633,44.5099983215332,24.280914306640625,11900,0.0,0.0,0.0,False,0.001575195172433208,0.0015739558537927135,0.09653175595929953,26.059297561645508,-0.06824371419828046,0.17898248639797618
+2011-06-21,45.040000915527344,45.47999954223633,44.689998626708984,45.29999923706055,24.71187973022461,32300,0.0,0.0,0.0,False,0.017749143139396573,0.01759346648401269,0.1159942550527151,26.059297561645508,-0.051705838510553326,0.1791596199171417
+2011-06-22,44.5,44.59000015258789,43.95000076293945,44.0,24.457857131958008,20400,0.843,0.0,0.0,False,-0.010279371745076538,-0.010332569359526238,0.10452253523965838,26.059297561645508,-0.061453706720189016,0.17950068584213652
+2011-06-23,43.220001220703125,43.720001220703125,43.0,43.720001220703125,24.30219841003418,6800,0.0,0.0,0.0,False,-0.0063643646736506465,-0.006384703584588786,0.09749295103512812,26.059297561645508,-0.06742695759372486,0.1792295377811082
+2011-06-24,43.650001525878906,43.849998474121094,42.849998474121094,42.9900016784668,23.89643096923828,57600,0.0,0.0,0.0,False,-0.016696738046067527,-0.016837699847788986,0.07916839872428905,26.059297561645508,-0.08299788539160657,0.18008789507378575
+2011-06-27,43.13999938964844,43.79999923706055,42.72999954223633,43.2599983215332,24.0465087890625,36700,0.0,0.0,0.0,False,0.006280344542555882,0.006260705363087303,0.08594594808771583,26.059297561645508,-0.07723879616561358,0.18009097683353062
+2011-06-28,43.650001525878906,43.849998474121094,43.4900016784668,43.849998474121094,24.374467849731445,3100,0.0,0.0,0.0,False,0.013638531212402771,0.013546363521294175,0.10075665579569248,26.059297561645508,-0.06465368868552401,0.1776173898374085
+2011-06-29,44.310001373291016,44.81999969482422,44.20000076293945,44.63999938964844,24.813596725463867,11000,0.0,0.0,0.0,False,0.01801593694022996,0.017855573153364092,0.12058781829304599,26.059297561645508,-0.04780254852360577,0.17840968113674233
+2011-06-30,45.08000183105469,45.38999938964844,44.220001220703125,45.11000061035156,25.074851989746094,46400,0.0,0.0,0.0,False,0.010528714042254306,0.010473673135460024,0.13238616699108707,26.059297561645508,-0.0377771338452475,0.1784676801047073
+2011-07-01,45.16999816894531,45.65999984741211,45.09000015258789,45.65999984741211,25.380578994750977,5800,0.0,0.0,0.0,False,0.01219257466125434,0.01211884392945354,0.14619286987749747,26.059297561645508,-0.02604515970888943,0.17839752993258862
+2011-07-05,45.130001068115234,45.29999923706055,45.0099983215332,45.029998779296875,25.03038215637207,10100,0.0,0.0,0.0,False,-0.013797827009830232,-0.013893901797489748,0.13037789893902696,26.059297561645508,-0.03948362011061313,0.17900037709183517
+2011-07-06,44.619998931884766,45.13999938964844,44.56999969482422,44.66999816894531,24.830276489257812,16500,0.0,0.0,0.0,False,-0.00799451106515836,-0.008026638512127156,0.1213410803181485,26.059297561645508,-0.047162478937904595,0.1752547447218868
+2011-07-07,44.97999954223633,45.290000915527344,44.91999816894531,45.20000076293945,25.1248836517334,14400,0.0,0.0,0.0,False,0.011864836164955372,0.011795000843372828,0.13464560852115737,26.059297561645508,-0.03585721785868068,0.17544434031655062
+2011-07-08,44.81999969482422,44.81999969482422,44.279998779296875,44.529998779296875,24.752458572387695,12400,0.0,0.0,0.0,False,-0.014822957371984025,-0.014933915252468918,0.11782680503373943,26.059297561645508,-0.050148665218867516,0.17611421091662674
+2011-07-11,43.619998931884766,43.619998931884766,43.209999084472656,43.41999816894531,24.13544464111328,66500,0.0,0.0,0.0,False,-0.024927379616452194,-0.025243328313305016,0.08996231191921744,26.059297561645508,-0.07382597002015068,0.17791223311223955
+2011-07-12,43.31999969482422,43.439998626708984,42.959999084472656,43.16999816894531,23.996490478515625,39500,0.0,0.0,0.0,False,-0.005757265493296804,-0.005773902432524896,0.08368710951181102,26.059297561645508,-0.07915819980374128,0.17728818660801002
+2011-07-13,43.599998474121094,44.189998626708984,43.400001525878906,43.720001220703125,24.30219841003418,9000,0.0,0.0,0.0,False,0.012739693406094599,0.012659226209672976,0.09749295103512834,26.059297561645508,-0.06742695759372486,0.17763979324380788
+2011-07-14,43.84000015258789,44.02000045776367,43.220001220703125,43.25,24.04096221923828,2700,0.0,0.0,0.0,False,-0.010749488025249443,-0.01080768117845016,0.08569546370018055,26.059297561645508,-0.07745164034574148,0.17801712929132027
+2011-07-15,43.25,43.25,43.08000183105469,43.25,24.04096221923828,4600,0.0,0.0,0.0,False,0.0,0.0,0.08569546370018055,26.059297561645508,-0.07745164034574148,0.17708455221527133
+2011-07-18,43.0,43.0,42.54999923706055,42.54999923706055,23.651851654052734,9100,0.0,0.0,0.0,False,-0.016185315780504417,-0.01631772871125319,0.06812313977873186,26.059297561645508,-0.09238337686953202,0.17781837588982496
+2011-07-19,43.189998626708984,43.41999816894531,42.88999938964844,43.41999816894531,24.13544464111328,41600,0.0,0.0,0.0,False,0.020446305605746673,0.020240086112555324,0.08996231191921744,26.059297561645508,-0.07382597002015068,0.17885841399052482
+2011-07-20,43.9900016784668,43.9900016784668,43.59000015258789,43.70000076293945,24.291091918945312,5400,0.0,0.0,0.0,False,0.00644890865473835,0.006428203413119412,0.09699137930589186,26.059297561645508,-0.06785315830241978,0.17830357734481553
+2011-07-21,44.63999938964844,44.869998931884766,44.63999938964844,44.7599983215332,24.88031005859375,5800,0.0,0.0,0.0,False,0.024256552221470606,0.02396703451637195,0.12360060798452821,26.059297561645508,-0.0452424897587036,0.17703361464690634
+2011-07-22,44.7599983215332,45.04999923706055,44.70000076293945,45.04999923706055,25.041507720947266,6600,0.0,0.0,0.0,False,0.00647892498019087,0.006458026961637335,0.13088033203135674,26.059297561645508,-0.03905668747557656,0.1771039015901335
+2011-07-25,44.36000061035156,44.619998931884766,44.189998626708984,44.47999954223633,24.72465705871582,6600,0.0,0.0,0.0,False,-0.012653018570698893,-0.012733749728338033,0.11657128218892576,26.059297561645508,-0.05121552105433702,0.17730943354017278
+2011-07-26,44.72999954223633,44.939998626708984,44.54999923706055,44.939998626708984,24.98035430908203,26300,0.0,0.0,0.0,False,0.010341791587199056,0.010288681118339065,0.12811862968157528,26.059297561645508,-0.0414033897119116,0.1775394161221188
+2011-07-27,44.5099983215332,44.540000915527344,43.560001373291016,43.810001373291016,24.35224151611328,4500,0.0,0.0,0.0,False,-0.02514427078163539,-0.025465788965381743,0.09975290938305426,26.059297561645508,-0.06550660245135309,0.179346909522306
+2011-07-28,43.79999923706055,44.20000076293945,43.58000183105469,43.66999816894531,24.274415969848633,8800,0.0,0.0,0.0,False,-0.0031958268076945906,-0.003200944368320634,0.09623828955340774,26.059297561645508,-0.0684930815028526,0.17936171693360584
+2011-07-29,43.41999816894531,43.810001373291016,43.02000045776367,43.630001068115234,24.252182006835938,6300,0.0,0.0,0.0,False,-0.000915942243072343,-0.0009163619744880606,0.0952341985955325,26.059297561645508,-0.06934628803921838,0.179366493976898
+2011-08-01,44.22999954223633,44.22999954223633,42.5,42.880001068115234,23.835289001464844,8200,0.0,0.0,0.0,False,-0.017189917396034038,-0.01733937932794237,0.07640721319236365,26.059297561645508,-0.08534414847213667,0.17750177771889192
+2011-08-02,42.77000045776367,43.040000915527344,42.25,42.34000015258789,23.53512191772461,7800,0.0,0.0,0.0,False,-0.012593389730738647,-0.012673358558291263,0.06285159764765402,26.059297561645508,-0.09686276607992772,0.1779825832787756
+2011-08-03,42.36000061035156,42.459999084472656,41.849998474121094,42.459999084472656,23.601823806762695,16100,0.0,0.0,0.0,False,0.0028341424901585643,0.0028301338805257815,0.06586387052128018,26.059297561645508,-0.09430314647083049,0.17799816440519828
+2011-08-04,41.56999969482422,41.70000076293945,40.0,40.189998626708984,22.340028762817383,23300,0.0,0.0,0.0,False,-0.05346176017057491,-0.05494390784995285,0.008880911900990718,26.059297561645508,-0.14272329444145126,0.18598347428887282
+2011-08-05,40.91999816894531,41.11000061035156,39.0099983215332,40.279998779296875,22.390052795410156,45000,0.0,0.0,0.0,False,0.0022392107514217496,0.002236707455269063,0.01114000888582356,26.059297561645508,-0.14080367122542115,0.18596027688038969
+2011-08-08,39.0099983215332,39.5,37.150001525878906,37.529998779296875,20.861434936523438,182200,0.0,0.0,0.0,False,-0.068272186441654,-0.07071455248840418,-0.057892730319445085,26.059297561645508,-0.1994628831735038,0.19792283213082704
+2011-08-09,38.45000076293945,39.400001525878906,37.5,39.400001525878906,21.900901794433594,34800,0.0,0.0,0.0,False,0.04982719842009975,0.04862557769258253,-0.010950164460053702,26.059297561645508,-0.15957436141073533,0.20375756534208778
+2011-08-10,38.939998626708984,38.95000076293945,37.540000915527344,37.95000076293945,21.094890594482422,23500,0.0,0.0,0.0,False,-0.036802648928183856,-0.03749695456444333,-0.047349818329908366,26.059297561645508,-0.19050425113798075,0.2041119019757955
+2011-08-11,38.060001373291016,39.70000076293945,37.95000076293945,39.31999969482422,21.856420516967773,20500,0.0,0.0,0.0,False,0.036100207255141514,0.03546386430946614,-0.012958949329969882,26.059297561645508,-0.1612812868319059,0.20723537257021069
+2011-08-12,39.970001220703125,40.099998474121094,39.56999969482422,39.66999816894531,22.05097770690918,9400,0.0,0.0,0.0,False,0.008901603526083601,0.008862217811529788,-0.004172701232936227,26.059297561645508,-0.1538153453773765,0.20740956316878326
+2011-08-15,40.290000915527344,40.95000076293945,40.290000915527344,40.95000076293945,22.762475967407227,6900,0.0,0.0,0.0,False,0.03226606411538446,0.03175644789633091,0.027958726236932074,26.059297561645508,-0.12651229705786837,0.20982075071905756
+2011-08-16,40.29999923706055,40.43000030517578,39.72999954223633,40.18000030517578,22.334457397460938,5300,0.0,0.0,0.0,False,-0.018803691239878906,-0.018982728569696496,0.008629307741433667,26.059297561645508,-0.14293709012582323,0.2103103355808517
+2011-08-17,41.13999938964844,41.22999954223633,40.540000915527344,40.90999984741211,22.74024200439453,4600,0.0,0.0,0.0,False,0.018168545566713545,0.018005469813593463,0.026954635279056616,26.059297561645508,-0.12736550359423404,0.21105931082524246
+2011-08-18,39.599998474121094,39.599998474121094,39.06999969482422,39.189998626708984,21.784162521362305,5100,0.0,0.0,0.0,False,-0.04204350520313127,-0.042952914571821224,-0.016222137272678183,26.059297561645508,-0.1640541165843018,0.2146754972027174
+2011-08-19,39.650001525878906,39.88999938964844,38.689998626708984,38.869998931884766,21.606281280517578,3200,0.0,0.0,0.0,False,-0.008165622188610167,-0.00819914348769938,-0.024255295617227834,26.059297561645508,-0.17088013483839837,0.21460952936992794
+2011-08-22,39.88999938964844,39.88999938964844,39.16999816894531,39.16999816894531,21.773046493530273,2000,0.0,0.0,0.0,False,0.007718367212180555,0.007688733003430018,-0.016724139683461092,26.059297561645508,-0.1644806832561676,0.2147307945713447
+2011-08-23,39.52000045776367,40.18000030517578,39.52000045776367,40.18000030517578,22.334457397460938,5200,0.0,0.0,0.0,False,0.025784673913110234,0.025457855242497277,0.00862930774143389,26.059297561645508,-0.14293709012582323,0.2159311303542403
+2011-08-24,40.04999923706055,40.68000030517578,40.04999923706055,40.54999923706055,22.540128707885742,6000,0.0,0.0,0.0,False,0.009208699668172171,0.009166558108462862,0.017917472112941146,26.059297561645508,-0.1350446551920622,0.21606798298704147
+2011-08-25,39.939998626708984,39.939998626708984,39.369998931884766,39.689998626708984,22.06209373474121,2200,0.0,0.0,0.0,False,-0.02120817406767017,-0.02143629855971939,-0.0036706988221528736,26.059297561645508,-0.1533887787055107,0.21685282072308582
+2011-08-26,39.47999954223633,40.25,38.7599983215332,40.15999984741211,22.32334327697754,6300,0.0,0.0,0.0,False,0.011841557078734466,0.011771994456379485,0.008127391466960177,26.059297561645508,-0.14336358360505486,0.21684964188936018
+2011-08-29,40.790000915527344,41.20000076293945,40.63999938964844,41.040000915527344,22.8125057220459,2800,0.0,0.0,0.0,False,0.021912597902521203,0.021675967481088333,0.030218081630693172,26.059297561645508,-0.12459245426393573,0.21753026087837268
+2011-08-30,40.54999923706055,40.959999084472656,40.54999923706055,40.95000076293945,22.762475967407227,2000,0.0,0.0,0.0,False,-0.0021930845847557556,-0.0021954929165148023,0.027958726236932296,26.059297561645508,-0.12651229705786837,0.21754656332884334
+2011-08-31,41.099998474121094,41.599998474121094,41.099998474121094,41.400001525878906,23.012609481811523,6900,0.0,0.0,0.0,False,0.010988853530804477,0.010928914785473871,0.039254814115262215,26.059297561645508,-0.11691366862927832,0.21558346881320978
+2011-09-01,41.36000061035156,41.45000076293945,41.119998931884766,41.209999084472656,22.906997680664062,3800,0.0,0.0,0.0,False,-0.004589301410208746,-0.004599864584710289,0.03448536053127671,26.059297561645508,-0.12096641797517405,0.21562712650990115
+2011-09-02,40.5099983215332,40.5099983215332,40.130001068115234,40.13999938964844,22.31222152709961,4400,0.0,0.0,0.0,False,-0.025964823581682506,-0.026307860572530862,0.00762513064724879,26.059297561645508,-0.14379036985482319,0.21701303139448264
+2011-09-06,38.59000015258789,39.380001068115234,38.310001373291016,39.33000183105469,21.86198616027832,15400,0.0,0.0,0.0,False,-0.020178867723881666,-0.020385242061565778,-0.012707603579340976,26.059297561645508,-0.16106771072543635,0.21763850084563263
+2011-09-07,39.66999816894531,40.18000030517578,39.650001525878906,40.11000061035156,22.29555320739746,22300,0.0,0.0,0.0,False,0.019832006293504234,0.019637914019441954,0.006872385440002349,26.059297561645508,-0.1444300002847193,0.2183128074152645
+2011-09-08,39.810001373291016,40.20000076293945,39.459999084472656,39.77000045776367,22.106565475463867,6700,0.0,0.0,0.0,False,-0.008476476460377302,-0.008512606099869112,-0.0016623446337837855,26.059297561645508,-0.1516822192475109,0.21844744514397896
+2011-09-09,38.9900016784668,39.02000045776367,38.2400016784668,38.5,21.400617599487305,12400,0.0,0.0,0.0,False,-0.031933855883678364,-0.03245486334131651,-0.03354311544349786,26.059297561645508,-0.1787722770016228,0.22080137447396778
+2011-09-12,37.79999923706055,38.099998474121094,37.31999969482422,38.0,21.12269401550293,7900,0.0,0.0,0.0,False,-0.012986708570085104,-0.013071773144986556,-0.0460942093487855,26.059297561645508,-0.18943732210987718,0.22067510078446892
+2011-09-13,37.849998474121094,38.400001525878906,37.849998474121094,38.29999923706055,21.289440155029297,3400,0.0,0.0,0.0,False,0.007894170099892683,0.007863174157077905,-0.03856391477811216,26.059297561645508,-0.18303860245398795,0.22053350069597807
+2011-09-14,38.22999954223633,38.849998474121094,38.22999954223633,38.849998474121094,21.595165252685547,200,0.0,0.0,0.0,False,0.014360410392662448,0.014258276329470397,-0.024757298028011077,26.059297561645508,-0.17130670151026417,0.2209828995913799
+2011-09-15,39.25,39.470001220703125,39.2400016784668,39.31999969482422,21.856420516967773,3400,0.0,0.0,0.0,False,0.01209785899877458,0.01202526480565397,-0.012958949329969993,26.059297561645508,-0.1612812868319059,0.22130955542919523
+2011-09-16,39.45000076293945,39.4900016784668,38.849998474121094,38.849998474121094,21.595165252685547,106800,0.0,0.0,0.0,False,-0.011953250262521586,-0.012025264805654027,-0.024757298028011077,26.059297561645508,-0.17130670151026417,0.22156398982130632
+2011-09-19,38.15999984741211,38.18000030517578,37.86000061035156,38.029998779296875,21.139366149902344,5500,0.0,0.0,0.0,False,-0.02110653460855183,-0.021332462197807576,-0.04534129186892044,26.059297561645508,-0.1887975452947127,0.22208705758443997
+2011-09-20,38.5,38.880001068115234,38.31999969482422,38.52000045776367,21.411739349365234,10900,0.0,0.0,0.0,False,0.012884643632711246,0.012802342802630144,-0.03304085462378703,26.059297561645508,-0.17834549075185446,0.22245993881445078
+2011-09-21,38.43000030517578,38.599998474121094,37.5,37.58000183105469,20.889232635498047,4300,0.0,0.0,0.0,False,-0.024402814985821197,-0.0247054980338552,-0.05663737974725058,26.059297561645508,-0.19839617372330276,0.2237933445633146
+2011-09-22,36.310001373291016,36.310001373291016,35.599998474121094,35.880001068115234,19.944265365600586,11300,0.0,0.0,0.0,False,-0.04523705041666459,-0.04629218964475811,-0.09931232216082098,26.059297561645508,-0.23465836642677296,0.2279429149695279
+2011-09-23,36.06999969482422,36.470001220703125,35.83000183105469,36.150001525878906,20.094348907470703,22100,0.0,0.0,0.0,False,0.007525147661190834,0.007496974984951605,-0.09253451438846605,26.059297561645508,-0.22889905762287743,0.22665897661005582
+2011-09-26,36.150001525878906,36.540000915527344,36.0,36.5,20.541763305664062,9200,0.445,0.0,0.0,False,0.022265682767507844,0.022021421565829216,-0.07232917576337716,26.059297561645508,-0.21172996865818217,0.22772142150283262
+2011-09-27,37.970001220703125,38.540000915527344,37.7400016784668,37.7400016784668,21.239614486694336,12300,0.0,0.0,0.0,False,0.03397231146353685,0.03340799764601233,-0.0408140535867747,26.059297561645508,-0.1849506136360659,0.23008970827070324
+2011-09-28,38.189998626708984,38.189998626708984,37.11000061035156,37.38999938964844,21.04264259338379,6700,0.0,0.0,0.0,False,-0.009273797951179441,-0.009317067337531643,-0.04970935025142176,26.059297561645508,-0.19250921696543777,0.23025307002601045
+2011-09-29,38.02000045776367,38.220001220703125,37.08000183105469,37.72999954223633,21.233999252319336,55300,0.0,0.0,0.0,False,0.009093756075851056,0.00905265685236692,-0.041067638881446156,26.059297561645508,-0.18516609275102347,0.23034590681318112
+2011-09-30,37.040000915527344,37.41999816894531,36.790000915527344,36.79999923706055,20.710601806640625,3500,0.0,0.0,0.0,False,-0.024649028167482046,-0.02495790164807111,-0.06470438966136749,26.059297561645508,-0.20525095668262294,0.23149150245140146
+2011-10-03,36.630001068115234,37.93000030517578,35.77000045776367,35.91999816894531,20.21534538269043,12400,0.0,0.0,0.0,False,-0.023913183623249235,-0.024203745319281215,-0.08707028533341421,26.059297561645508,-0.22425593648987308,0.2325918360513618
+2011-10-04,35.619998931884766,36.209999084472656,35.29999923706055,36.209999084472656,20.378555297851562,8700,0.0,0.0,0.0,False,0.008073565505384961,0.008041148638313284,-0.07969968748024114,26.059297561645508,-0.21799291597771053,0.231324716486756
+2011-10-05,36.380001068115234,37.310001373291016,36.220001220703125,37.310001373291016,20.997621536254883,19200,0.0,0.0,0.0,False,0.030378318254414616,0.029926034079808723,-0.05174251169687871,26.059297561645508,-0.19423685590207473,0.2333430228660897
+2011-10-06,37.470001220703125,37.90999984741211,37.470001220703125,37.83000183105469,21.29026985168457,1200,0.0,0.0,0.0,False,0.013937212599264948,0.013840982738291863,-0.03852644548355311,26.059297561645508,-0.18300676365812985,0.23377050655915513
+2011-10-07,38.02000045776367,38.02000045776367,37.689998626708984,37.95000076293945,21.35780143737793,8200,0.0,0.0,0.0,False,0.003171945971742307,0.003166925963779935,-0.0354767033153679,26.059297561645508,-0.1804153052531744,0.23375666622222968
+2011-10-10,38.72999954223633,39.0,38.529998779296875,39.0,21.948734283447266,16700,0.0,0.0,0.0,False,0.027668243278784033,0.027292394401561716,-0.008790038094642738,26.059297561645508,-0.15773883653135135,0.23537231990908955
+2011-10-11,38.75,38.86000061035156,38.5,38.7599983215332,21.81367301940918,7900,0.0,0.0,0.0,False,-0.00615348759039569,-0.006172498323488439,-0.014889436294703962,26.059297561645508,-0.16292168014862785,0.23545210243125073
+2011-10-12,39.7599983215332,39.79999923706055,39.619998931884766,39.72999954223633,22.359575271606445,2000,0.0,0.0,0.0,False,0.025025691533541172,0.02471767718702375,0.009763636799017705,26.059297561645508,-0.14197321632661242,0.23603937774318845
+2011-10-13,39.13999938964844,39.36000061035156,38.90999984741211,39.36000061035156,22.15133285522461,5200,0.0,0.0,0.0,False,-0.009313344008205493,-0.009356984366303132,0.0003593606825318396,26.059297561645508,-0.14996431493121687,0.23622000813407568
+2011-10-14,39.95000076293945,39.95000076293945,39.47999954223633,39.47999954223633,22.218870162963867,6200,0.0,0.0,0.0,False,0.0030489049205599805,0.0030442664357605066,0.003409361259645083,26.059297561645508,-0.147372636948359,0.23614496868988402
+2011-10-17,39.36000061035156,39.36000061035156,38.779998779296875,38.970001220703125,21.93185043334961,3600,0.0,0.0,0.0,False,-0.01291783639353028,-0.013001997211500606,-0.009552516704843694,26.059297561645508,-0.1583867377289072,0.23645297817899266
+2011-10-18,38.79999923706055,39.86000061035156,38.66999816894531,39.77000045776367,22.382083892822266,1600,0.0,0.0,0.0,False,0.020528749311003347,0.02032087466026727,0.010780131385436764,26.059297561645508,-0.14110947005092822,0.2364153775502162
+2011-10-19,39.68000030517578,39.7599983215332,39.0099983215332,39.22999954223633,22.078166961669922,13900,0.0,0.0,0.0,False,-0.01357858064546913,-0.01367161269366402,-0.002944828143418232,26.059297561645508,-0.15277198437747141,0.235957568892957
+2011-10-20,39.290000915527344,39.31999969482422,38.72999954223633,39.31999969482422,22.128822326660156,2400,0.0,0.0,0.0,False,0.0022943646127042694,0.002291736577229686,-0.0006572200401967487,26.059297561645508,-0.15082813439953535,0.23587300501191547
+2011-10-21,39.7599983215332,40.060001373291016,39.630001068115234,39.97999954223633,22.500268936157227,10400,0.0,0.0,0.0,False,0.016785647424606198,0.016646325357415673,0.01611739552053426,26.059297561645508,-0.13657423486067088,0.236465958930462
+2011-10-24,39.90999984741211,40.56999969482422,39.90999984741211,40.5099983215332,22.79854393005371,3000,0.0,0.0,0.0,False,0.01325650794409694,0.013169409347102277,0.029587563846387388,26.059297561645508,-0.12512822434596338,0.23673931465018147
+2011-10-25,40.08000183105469,40.220001220703125,39.849998474121094,39.880001068115234,22.443992614746094,7600,0.0,0.0,0.0,False,-0.015551489445790323,-0.015673682367953048,0.01357594371371329,26.059297561645508,-0.13873378353146704,0.23712009666971626
+2011-10-26,40.380001068115234,40.380001068115234,39.70000076293945,40.18000030517578,22.612815856933594,3700,0.0,0.0,0.0,False,0.007521979047372396,0.00749383003238306,0.021200040725248614,26.059297561645508,-0.132255357096981,0.23706694138755482
+2011-10-27,41.72999954223633,42.33000183105469,41.400001525878906,42.18000030517578,23.738405227661133,15800,0.0,0.0,0.0,False,0.04977661242407394,0.04857739146261445,0.07203191935987774,26.059297561645508,-0.08906196832413094,0.242022765382324
+2011-10-28,41.529998779296875,41.77000045776367,41.529998779296875,41.68000030517578,23.45700454711914,5900,0.0,0.0,0.0,False,-0.011854236956663433,-0.011925058671584955,0.05932379896267914,26.059297561645508,-0.09986044360445323,0.24231777043817704
+2011-10-31,40.5,40.77000045776367,40.4900016784668,40.4900016784668,22.78729248046875,2200,0.0,0.0,0.0,False,-0.028550621853916214,-0.028966118422836803,0.029079445757641764,26.059297561645508,-0.12555998769485432,0.24400238933518556
+2011-11-01,39.209999084472656,39.31999969482422,38.65999984741211,38.88999938964844,21.886825561523438,9700,0.0,0.0,0.0,False,-0.03951618735385576,-0.04031814996484318,-0.011585850422919264,26.059297561645508,-0.16011452305081242,0.24674608626894912
+2011-11-02,39.560001373291016,39.68000030517578,39.0099983215332,39.060001373291016,21.982500076293945,9600,0.0,0.0,0.0,False,0.004371328976034761,0.004361802469765319,-0.007265167010550244,26.059297561645508,-0.15644310732887357,0.2467848354959169
+2011-11-03,39.97999954223633,40.43000030517578,39.97999954223633,40.16999816894531,22.60719871520996,6200,0.0,0.0,0.0,False,0.028417997804976336,0.028021697039206792,0.02094636929426752,26.059297561645508,-0.13247090940457285,0.24738521028174043
+2011-11-04,39.790000915527344,39.970001220703125,39.380001068115234,39.619998931884766,22.297658920288086,7700,0.0,0.0,0.0,False,-0.013692089799415053,-0.013786690978728894,0.006967479925503728,26.059297561645508,-0.1443491956166103,0.2476567105719676
+2011-11-07,39.709999084472656,40.04999923706055,39.650001525878906,40.04999923706055,22.539663314819336,1200,0.0,0.0,0.0,False,0.0108533543990601,0.010794879467172776,0.017896454853463695,26.059297561645508,-0.13506251419479653,0.24773317144070028
+2011-11-08,39.939998626708984,40.5,39.7599983215332,40.5,22.792917251586914,10100,0.0,0.0,0.0,False,0.011235923679528526,0.011173269570102956,0.029333461733859867,26.059297561645508,-0.125344142616726,0.2479048581389946
+2011-11-09,38.970001220703125,39.290000915527344,38.5,38.599998474121094,21.723613739013672,6800,0.0,0.0,0.0,False,-0.046913850507608656,-0.04804998120543114,-0.01895653441240175,26.059297561645508,-0.16637761675560914,0.25228903920149315
+2011-11-10,39.22999954223633,39.369998931884766,38.939998626708984,38.939998626708984,21.914960861206055,900,0.0,0.0,0.0,False,0.008808254671217153,0.008769688298870865,-0.010315253723972684,26.059297561645508,-0.1590348585043656,0.252133662204578
+2011-11-11,39.81999969482422,40.0099983215332,39.40999984741211,39.869998931884766,22.43836212158203,4300,0.0,0.0,0.0,False,0.023883285199130855,0.02360254082345849,0.013321669328567154,26.059297561645508,-0.1389498481874979,0.25316467917463004
+2011-11-14,39.5099983215332,39.5099983215332,39.0,39.0,21.948734283447266,1600,0.0,0.0,0.0,False,-0.021821015075954353,-0.0220626145220401,-0.008790038094642738,26.059297561645508,-0.15773883653135135,0.25410693510363813
+2011-11-15,38.849998474121094,39.380001068115234,38.849998474121094,39.33000183105469,22.134456634521484,11400,0.0,0.0,0.0,False,0.008461642875429165,0.00842604385186799,-0.00040277338243188687,26.059297561645508,-0.15061192335823614,0.25321704571272674
+2011-11-16,38.7599983215332,39.189998626708984,38.7599983215332,38.79999923706055,21.8361759185791,5700,0.0,0.0,0.0,False,-0.013475854450259117,-0.013567477843589911,-0.013873200117212936,26.059297561645508,-0.16205815345084607,0.25353435907159705
+2011-11-17,38.470001220703125,38.720001220703125,37.970001220703125,38.0,21.385950088500977,8100,0.0,0.0,0.0,False,-0.020618345984978692,-0.020833871750685483,-0.034205503662256054,26.059297561645508,-0.17933512835828846,0.2536751544310924
+2011-11-18,38.29999923706055,38.40999984741211,38.16999816894531,38.33000183105469,21.571664810180664,1900,0.0,0.0,0.0,False,0.008683959371042604,0.008646470673081103,-0.025818583495282543,26.059297561645508,-0.17220850795570997,0.25382089570042915
+2011-11-21,37.630001068115234,37.650001525878906,37.25,37.5,21.104549407958984,6600,0.0,0.0,0.0,False,-0.021654119250046344,-0.02189201017221466,-0.04691362405945476,26.059297561645508,-0.19013360363861076,0.2543519187167102
+2011-11-22,37.290000915527344,37.52000045776367,37.08000183105469,37.52000045776367,21.11580467224121,2100,0.0,0.0,0.0,False,0.0005333098596258523,0.0005331677004636748,-0.046405333698090634,26.059297561645508,-0.18970169390445157,0.2532199623594997
+2011-11-23,36.75,36.75,36.2599983215332,36.31999969482422,20.440467834472656,31300,0.0,0.0,0.0,False,-0.031982529117460134,-0.03250514343605514,-0.07690370287934611,26.059297561645508,-0.215617083072981,0.2550838135902677
+2011-11-25,36.470001220703125,36.470001220703125,36.38999938964844,36.38999938964844,20.479856491088867,1400,0.0,0.0,0.0,False,0.0019269938895323246,0.0019251396185376278,-0.07512490195534471,26.059297561645508,-0.21410558198500917,0.2547537186437622
+2011-11-28,37.400001525878906,37.72999954223633,37.189998626708984,37.45000076293945,21.076414108276367,51700,0.0,0.0,0.0,False,0.02912899401648983,0.028712807611785966,-0.04818422075840145,26.059297561645508,-0.19121326818505757,0.2561489180249952
+2011-11-29,37.70000076293945,37.880001068115234,37.529998779296875,37.66999816894531,21.200220108032227,1800,0.0,0.0,0.0,False,0.005874149137506501,0.00585696359092922,-0.04259311291970436,26.059297561645508,-0.18646233430194026,0.2561454300882781
+2011-11-30,39.43000030517578,39.59000015258789,38.970001220703125,39.209999084472656,22.066919326782227,30500,0.0,0.0,0.0,False,0.040881614168790215,0.0400680599850635,-0.003452773959545241,26.059297561645508,-0.153203601341094,0.2587481999707867
+2011-12-01,39.11000061035156,39.59000015258789,39.11000061035156,39.119998931884766,22.016263961791992,16000,0.0,0.0,0.0,False,-0.0022955340634591703,-0.002298172840819745,-0.005740382062766836,26.059297561645508,-0.15514745131903007,0.2583871043943155
+2011-12-02,39.880001068115234,39.880001068115234,39.18000030517578,39.439998626708984,22.196353912353516,6400,0.0,0.0,0.0,False,0.008179859710714776,0.008146585984729096,0.0023925221279885722,26.059297561645508,-0.1482366759945799,0.2584007623265098
+2011-12-05,39.79999923706055,39.97999954223633,39.380001068115234,39.58000183105469,22.27515983581543,6100,0.0,0.0,0.0,False,0.0035503994833157027,0.003544111693452395,0.005951416020631317,26.059297561645508,-0.14521257592912373,0.25837720285454097
+2011-12-06,39.439998626708984,39.86000061035156,39.33000183105469,39.7599983215332,22.376447677612305,4700,0.0,0.0,0.0,False,0.004547120763372492,0.004536813842486027,0.010525598591362595,26.059297561645508,-0.1413257542848615,0.25839763389733594
+2011-12-07,39.31999969482422,39.97999954223633,39.2400016784668,39.86000061035156,22.432729721069336,17800,0.0,0.0,0.0,False,0.00251523585279978,0.0025120779412553165,0.0130673088071116,26.059297561645508,-0.13916598603616293,0.2584080136711406
+2011-12-08,39.209999084472656,39.2400016784668,38.72999954223633,38.72999954223633,21.796783447265625,17000,0.0,0.0,0.0,False,-0.028349036506529868,-0.028758630066430604,-0.015652173313833173,26.059297561645508,-0.16356980092408624,0.25991428614814444
+2011-12-09,39.189998626708984,39.65999984741211,39.189998626708984,39.45000076293945,22.201993942260742,3700,0.0,0.0,0.0,False,0.018590380363940895,0.018419691445705492,0.0026472271946811343,26.059297561645508,-0.14802024537537828,0.26056330873354067
+2011-12-12,39.060001373291016,39.060001373291016,38.2599983215332,38.599998474121094,21.723613739013672,4700,0.0,0.0,0.0,False,-0.021546722537226226,-0.02178224242985111,-0.01895653441240186,26.059297561645508,-0.16637761675560914,0.26135871597668314
+2011-12-13,39.0,39.06999969482422,37.79999923706055,37.9900016784668,21.38031005859375,21000,0.0,0.0,0.0,False,-0.015803249152942733,-0.015929451869407744,-0.03446020872894906,26.059297561645508,-0.1795515589774901,0.2618231963241332
+2011-12-14,37.84000015258789,37.939998626708984,37.61000061035156,37.68000030517578,21.205852508544922,5700,0.0,0.0,0.0,False,-0.008159729656432413,-0.008193202460844748,-0.042338752398249024,26.059297561645508,-0.18624619645327523,0.2617359913732191
+2011-12-15,38.369998931884766,38.369998931884766,38.0,38.0,21.385950088500977,4100,0.0,0.0,0.0,False,0.008492824322129167,0.008456963188134228,-0.034205503662256276,26.059297561645508,-0.17933512835828846,0.26183224239694225
+2011-12-16,38.40999984741211,38.45000076293945,37.880001068115234,37.880001068115234,21.31841468811035,10700,0.0,0.0,0.0,False,-0.0031579331341906602,-0.0031629299274964794,-0.03725541810306021,26.059297561645508,-0.18192673314851215,0.26168075888340553
+2011-12-19,38.2400016784668,38.2400016784668,37.59000015258789,37.68000030517578,21.205852508544922,9600,0.0,0.0,0.0,False,-0.005280044562985586,-0.005294033260637746,-0.042338752398249024,26.059297561645508,-0.18624619645327523,0.2616771091464498
+2011-12-20,38.58000183105469,38.880001068115234,38.41999816894531,38.68000030517578,21.768648147583008,10800,0.0,0.0,0.0,False,0.026539637527484672,0.02619357098120355,-0.016922770012779753,26.059297561645508,-0.16464946547053316,0.26300983095608305
+2011-12-21,38.310001373291016,38.45000076293945,37.959999084472656,38.25,21.722074508666992,5600,0.348,0.0,0.0,False,-0.002139482369335255,-0.002141774331398063,-0.019026046414032383,26.059297561645508,-0.16643668321137361,0.2630115970591791
+2011-12-22,38.279998779296875,38.900001525878906,38.279998779296875,38.900001525878906,22.09121322631836,11000,0.0,0.0,0.0,False,0.016993713814216216,0.016850935940354406,-0.0023556557875922257,26.059297561645508,-0.1522713467598389,0.26356253298747834
+2011-12-23,39.16999816894531,39.16999816894531,38.849998474121094,38.880001068115234,22.07984733581543,2100,0.0,0.0,0.0,False,-0.0005144982480812521,-0.0005146306477197604,-0.0028689420548976274,26.059297561645508,-0.15270750166677927,0.2635540512967882
+2011-12-27,38.81999969482422,38.95000076293945,38.66999816894531,38.900001525878906,22.09121322631836,52400,0.0,0.0,0.0,False,0.0005147630927906377,0.0005146306477197283,-0.0023556557875922257,26.059297561645508,-0.1522713467598389,0.26353031534011906
+2011-12-28,38.70000076293945,38.88999938964844,38.41999816894531,38.47999954223633,21.852689743041992,8600,0.0,0.0,0.0,False,-0.010797210675247193,-0.010855923560492396,-0.013127431951022395,26.059297561645508,-0.1614244516243165,0.26366025149234873
+2011-12-29,38.61000061035156,39.119998931884766,38.54999923706055,39.11000061035156,22.210464477539062,11400,0.0,0.0,0.0,False,0.016372114311968833,0.01623953634564053,0.003029758544421668,26.059297561645508,-0.147695196887088,0.2641362290033609
+2011-12-30,38.900001525878906,39.369998931884766,38.900001525878906,39.310001373291016,22.32404327392578,32200,0.0,0.0,0.0,False,0.005113751515713583,0.005100720693808441,0.008159003492484107,26.059297561645508,-0.14333672190831936,0.264172561276916
+2012-01-03,39.9900016784668,40.22999954223633,39.91999816894531,40.09000015258789,22.767013549804688,37300,0.0,0.0,0.0,False,0.019842744006695723,0.019648442867916456,0.028163644516830955,26.059297561645508,-0.12633817178120932,0.2647630271362339
+2012-01-04,39.650001525878906,39.83000183105469,39.310001373291016,39.619998931884766,22.500093460083008,4400,0.0,0.0,0.0,False,-0.011723983434971386,-0.011793251257575953,0.016109470980075757,26.059297561645508,-0.13658096858301327,0.26502611927779246
+2012-01-05,39.09000015258789,39.22999954223633,38.9900016784668,39.150001525878906,22.23318099975586,3200,0.0,0.0,0.0,False,-0.011862726739365503,-0.011933650338412193,0.00405564198855779,26.059297561645508,-0.14682347261428064,0.2652895116849411
+2012-01-06,39.0,39.0,38.75,38.86000061035156,22.0684871673584,2700,0.0,0.0,0.0,False,-0.007407569452129614,-0.007435141741542584,-0.003381969913274996,26.059297561645508,-0.15314343699581712,0.2652496626237116
+2012-01-09,38.86000061035156,39.0,38.689998626708984,38.900001525878906,22.09121322631836,14000,0.0,0.0,0.0,False,0.001029796867706212,0.0010292669906577922,-0.0023556557875921147,26.059297561645508,-0.1522713467598389,0.26507101554728457
+2012-01-10,39.5,39.81999969482422,39.34000015258789,39.540000915527344,22.454662322998047,160700,0.0,0.0,0.0,False,0.016452201739951988,0.016318330590073944,0.014057790228112488,26.059297561645508,-0.1383243439359939,0.26555845409409895
+2012-01-11,39.150001525878906,39.33000183105469,39.060001373291016,39.13999938964844,22.227500915527344,2500,0.0,0.0,0.0,False,-0.010116447275096419,-0.010167966281887418,0.0037991280593689947,26.059297561645508,-0.1470414402787995,0.26568349999186436
+2012-01-12,39.349998474121094,39.79999923706055,39.16999816894531,39.349998474121094,22.346765518188477,35300,0.0,0.0,0.0,False,0.005365632560960565,0.005351288840450254,0.009185145345548262,26.059297561645508,-0.1424647780576095,0.2652094201214366
+2012-01-13,38.93000030517578,38.93000030517578,38.54999923706055,38.75,22.006023406982422,4700,0.0,0.0,0.0,False,-0.015247938719754273,-0.015365383931742872,-0.006202847907566977,26.059297561645508,-0.15554042257181788,0.2656270116078779
+2012-01-17,39.459999084472656,39.61000061035156,39.11000061035156,39.310001373291016,22.32404327392578,14500,0.0,0.0,0.0,False,0.014451491805759442,0.014348064262062362,0.008159003492483885,26.059297561645508,-0.14333672190831936,0.2658725906913078
+2012-01-18,39.459999084472656,39.66999816894531,39.310001373291016,39.66999816894531,22.52849006652832,16300,0.0,0.0,0.0,False,0.009158143535823227,0.009116462029516912,0.017391868353400453,26.059297561645508,-0.13549127664568694,0.2659820217213105
+2012-01-19,39.79999923706055,39.95000076293945,39.61000061035156,39.939998626708984,22.68181800842285,3700,0.0,0.0,0.0,False,0.006805957320785483,0.006782901346128009,0.024316193987927948,26.059297561645508,-0.12960746717109073,0.2660614036897287
+2012-01-20,39.84000015258789,39.9900016784668,39.70000076293945,39.869998931884766,22.642066955566406,7700,0.0,0.0,0.0,False,-0.0017525514419384214,-0.0017540889568620056,0.022521027165153473,26.059297561645508,-0.1311328748595525,0.2660607100322752
+2012-01-23,39.9900016784668,40.54999923706055,39.959999084472656,40.20000076293945,22.8294734954834,10100,0.0,0.0,0.0,False,0.008276918369898079,0.00824285252543883,0.030984350238503877,26.059297561645508,-0.1239413325904769,0.266043201947018
+2012-01-24,39.88999938964844,40.20000076293945,39.790000915527344,40.099998474121094,22.772687911987305,12000,0.0,0.0,0.0,False,-0.002487380337848233,-0.002490479007767718,0.028419900037091494,26.059297561645508,-0.12612042369459286,0.2659457226089456
+2012-01-25,40.040000915527344,40.56999969482422,39.459999084472656,40.459999084472656,22.97713279724121,17000,0.0,0.0,0.0,False,0.008977635228834213,0.008937575842205107,0.037652678761698644,26.059297561645508,-0.11827505162459473,0.26598374576085776
+2012-01-26,40.77000045776367,40.88999938964844,40.380001068115234,40.439998626708984,22.96576499938965,4600,0.0,0.0,0.0,False,-0.0004947439679213739,-0.0004948663940996785,0.03713930635808382,26.059297561645508,-0.11871127972416917,0.26592232405934846
+2012-01-27,40.43000030517578,40.5,40.290000915527344,40.5,22.99983787536621,1900,0.0,0.0,0.0,False,0.001483637752866862,0.001482538249751201,0.03867804538797892,26.059297561645508,-0.11740376650759221,0.2658742590418919
+2012-01-30,39.91999816894531,40.18000030517578,39.79999923706055,40.119998931884766,22.78404426574707,7000,0.0,0.0,0.0,False,-0.009382396988557251,-0.009426688935973272,0.028932755622850248,26.059297561645508,-0.12568463475082337,0.26522857583472764
+2012-01-31,40.470001220703125,40.4900016784668,39.970001220703125,40.2599983215332,22.863550186157227,3300,0.0,0.0,0.0,False,0.003489543800162087,0.0034834694691898258,0.03252326154101759,26.059297561645508,-0.12263367298863159,0.2650359209119264
+2012-02-01,40.79999923706055,41.0,40.7400016784668,40.7400016784668,23.136137008666992,16400,0.0,0.0,0.0,False,0.011922331409179199,0.011851820300636423,0.04483334605279632,26.059297561645508,-0.11217342087074789,0.26445640496400813
+2012-02-02,40.869998931884766,41.09000015258789,40.650001525878906,40.7599983215332,23.147489547729492,10200,0.0,0.0,0.0,False,0.0004906842943679379,0.0004905639481959433,0.045346029365936236,26.059297561645508,-0.11173777831224663,0.2643521706496952
+2012-02-03,40.939998626708984,41.34000015258789,40.939998626708984,41.09000015258789,23.334901809692383,27900,0.0,0.0,0.0,False,0.008096440072969946,0.008063839748212428,0.05380961084821467,26.059297561645508,-0.10454601646526862,0.2644512928176727
+2012-02-06,41.0,41.02000045776367,40.689998626708984,41.02000045776367,23.295150756835938,7200,0.0,0.0,0.0,False,-0.0017035020408756596,-0.0017049546503938788,0.05201444402544042,26.059297561645508,-0.10607142415373028,0.2644376167027251
+2012-02-07,41.119998931884766,41.310001373291016,40.939998626708984,41.27000045776367,23.43712615966797,5800,0.0,0.0,0.0,False,0.006094633355844259,0.006076136195533085,0.05842608634682778,26.059297561645508,-0.10062325723763532,0.26447959348570216
+2012-02-08,41.2599983215332,41.47999954223633,41.22999954223633,41.349998474121094,23.48255157470703,7400,0.0,0.0,0.0,False,0.0019381819566783864,0.0019363061054660244,0.06047750868986301,26.059297561645508,-0.09888010146255721,0.2644621635829327
+2012-02-09,41.5,41.59000015258789,41.2599983215332,41.4900016784668,23.56206703186035,6800,0.0,0.0,0.0,False,0.003386150644675512,0.0033804305456887327,0.064068445289577,26.059297561645508,-0.09582877373719467,0.26448239610014385
+2012-02-10,40.869998931884766,40.959999084472656,40.77000045776367,40.959999084472656,23.261066436767578,7900,0.0,0.0,0.0,False,-0.012774795805722938,-0.01285709516596252,0.05047518817768948,26.059297561645508,-0.10737937652611218,0.26454182411521704
+2012-02-13,41.369998931884766,41.56999969482422,41.2599983215332,41.369998931884766,23.493913650512695,11800,0.0,0.0,0.0,False,0.010010169326418739,0.00996039944249822,0.0609906226845498,26.059297561645508,-0.09844409294088519,0.26469510188443063
+2012-02-14,41.15999984741211,41.459999084472656,40.83000183105469,40.970001220703125,23.26675033569336,13900,0.0,0.0,0.0,False,-0.009669028251254264,-0.009716076826551954,0.05073187437949711,26.059297561645508,-0.10716126247632496,0.26487157991132443
+2012-02-15,41.290000915527344,41.56999969482422,40.83000183105469,40.83000183105469,23.187255859375,6800,0.0,0.0,0.0,False,-0.0034166557500042716,-0.0034225058472410895,0.047141885279185614,26.059297561645508,-0.11021178508271168,0.2648891267833142
+2012-02-16,40.849998474121094,41.59000015258789,40.849998474121094,41.369998931884766,23.493913650512695,2700,0.0,0.0,0.0,False,0.013225273098183665,0.013138582673792948,0.0609906226845498,26.059297561645508,-0.09844409294088519,0.26508553608703606
+2012-02-17,41.75,41.75,41.40999984741211,41.529998779296875,23.58477020263672,7300,0.0,0.0,0.0,False,0.0038672378504311933,0.0038597793092528514,0.06509372577954808,26.059297561645508,-0.09495756181282633,0.265058586666796
+2012-02-21,41.54999923706055,41.75,41.4900016784668,41.65999984741211,23.658597946166992,18100,0.0,0.0,0.0,False,0.0031303143043563963,0.0031254250711017233,0.06842780390483605,26.059297561645508,-0.09212449452251947,0.26506746127226705
+2012-02-22,41.529998779296875,41.689998626708984,41.40999984741211,41.599998474121094,23.62451934814453,5600,0.0,0.0,0.0,False,-0.0014404318506110458,-0.0014414702698704132,0.06688880646601314,26.059297561645508,-0.09343222731699885,0.2642428241928265
+2012-02-23,41.58000183105469,41.70000076293945,41.290000915527344,41.68000030517578,23.669958114624023,6900,0.0,0.0,0.0,False,0.001923373162005193,0.0019215258481816474,0.06894083176321364,26.059297561645508,-0.09168855919348162,0.2642108029466506
+2012-02-24,41.7599983215332,42.08000183105469,41.7599983215332,41.86000061035156,23.77219009399414,11300,0.0,0.0,0.0,False,0.004319060425669097,0.004309760053817853,0.07355765180706397,26.059297561645508,-0.08776550719531173,0.26424190406583253
+2012-02-27,41.4900016784668,41.790000915527344,41.4900016784668,41.70000076293945,23.68132209777832,3000,0.0,0.0,0.0,False,-0.003822449503244396,-0.0038297737336381492,0.06945403189420984,26.059297561645508,-0.09125247747917542,0.26394125425149806
+2012-02-28,41.84000015258789,42.2400016784668,41.810001373291016,41.93000030517578,23.81194305419922,4900,0.0,0.0,0.0,False,0.005515779730606907,0.005500623524243736,0.07535290476614787,26.059297561645508,-0.08624002631421579,0.2636732242416126
+2012-02-29,42.099998474121094,42.22999954223633,41.810001373291016,41.84000015258789,23.76082420349121,5900,0.0,0.0,0.0,False,-0.0021467735997711124,-0.00214908122143447,0.0730443655397588,26.059297561645508,-0.088201662102252,0.2632884079988617
+2012-03-01,41.939998626708984,42.40999984741211,41.939998626708984,42.290000915527344,24.016387939453125,8100,0.0,0.0,0.0,False,0.010755676392924185,0.010698245543675057,0.08458568349075501,26.059297561645508,-0.07839465424421765,0.2635008088033625
+2012-03-02,42.09000015258789,42.11000061035156,41.790000915527344,42.11000061035156,23.914155960083008,7600,0.0,0.0,0.0,False,-0.004256759160780166,-0.004265844953243996,0.07996886344690468,26.059297561645508,-0.08231770624238754,0.263297942668079
+2012-03-05,41.91999816894531,42.130001068115234,41.599998474121094,41.709999084472656,23.686994552612305,11600,0.0,0.0,0.0,False,-0.009499035125884236,-0.009544438715670948,0.06971020127816119,26.059297561645508,-0.09103480258519314,0.26333955549742544
+2012-03-06,41.13999938964844,41.150001525878906,40.56999969482422,41.0,23.283782958984375,18600,0.0,0.0,0.0,False,-0.017022488553047,-0.01716903656670145,0.051501071621826044,26.059297561645508,-0.10650765225330483,0.26389071356965427
+2012-03-07,40.849998474121094,41.189998626708984,40.81999969482422,40.97999954223633,23.272436141967773,6400,0.0,0.0,0.0,False,-0.0004873270394500917,-0.00048744582186393697,0.05098864671761394,26.059297561645508,-0.10694307523390356,0.2638255573530152
+2012-03-08,41.650001525878906,41.880001068115234,41.52000045776367,41.7599983215332,23.715389251708984,9400,0.0,0.0,0.0,False,0.019033379532726435,0.018854510851018816,0.07099251251517691,26.059297561645508,-0.08994518384050099,0.2645045619293482
+2012-03-09,41.619998931884766,41.83000183105469,41.41999816894531,41.41999816894531,23.522306442260742,9900,0.0,0.0,0.0,False,-0.008141667311420075,-0.008174991685291216,0.062272847785256547,26.059297561645508,-0.0973545473888272,0.26374521170491433
+2012-03-12,41.5,41.709999084472656,41.310001373291016,41.4900016784668,23.56206703186035,7100,0.0,0.0,0.0,False,0.0016903354990807085,0.001688908489887534,0.06406844528957745,26.059297561645508,-0.09582877373719467,0.2635934086195919
+2012-03-13,41.779998779296875,42.25,41.540000915527344,42.20000076293945,23.96526527404785,8300,0.0,0.0,0.0,False,0.0171121761788684,0.01696741204454239,0.08227697199174733,26.059297561645508,-0.0803564364175221,0.2639286061472766
+2012-03-14,42.369998931884766,42.369998931884766,41.68000030517578,41.849998474121094,23.766496658325195,10000,0.0,0.0,0.0,False,-0.008294029440095718,-0.008328616277875154,0.07330053492371014,26.059297561645508,-0.08798398720826972,0.26360395309117135
+2012-03-15,41.849998474121094,42.22999954223633,41.84000015258789,42.04999923706055,23.880083084106445,73700,0.0,0.0,0.0,False,0.004779266688490269,0.004767882251879765,0.0784301244170098,26.059297561645508,-0.0836252194589644,0.2618541610101454
+2012-03-16,42.310001373291016,42.4900016784668,42.20000076293945,42.38999938964844,24.07316780090332,10800,0.0,0.0,0.0,False,0.008085596524803673,0.008053083231221853,0.08714987528323959,26.059297561645508,-0.07621578271800411,0.2606102137747185
+2012-03-19,42.29999923706055,42.66999816894531,42.18000030517578,42.5,24.135635375976562,11500,0.0,0.0,0.0,False,0.002594904650267793,0.0025915436981737367,0.08997092555015018,26.059297561645508,-0.073818650756735,0.2605388708741032
+2012-03-20,42.36000061035156,42.36000061035156,41.97999954223633,42.2599983215332,23.999338150024414,22800,0.0,0.0,0.0,False,-0.005647136436599087,-0.005663141796307876,0.0838157110216422,26.059297561645508,-0.07904892320094514,0.25904293170244447
+2012-03-21,42.310001373291016,42.349998474121094,42.0,42.189998626708984,23.959590911865234,8900,0.0,0.0,0.0,False,-0.0016561805959277587,-0.0016575535791591208,0.08202071647148657,26.059297561645508,-0.08057418450413856,0.2590417626454372
+2012-03-22,41.56999969482422,41.90999984741211,41.52000045776367,41.790000915527344,23.732425689697266,14200,0.0,0.0,0.0,False,-0.009481181168893515,-0.009526413699325265,0.07176188203012446,26.059297561645508,-0.0892914272322125,0.25921267606108084
+2012-03-23,41.79999923706055,42.119998931884766,41.540000915527344,41.959999084472656,23.828975677490234,15300,0.0,0.0,0.0,False,0.004068273047827642,0.004060020001224324,0.07612210200847658,26.059297561645508,-0.08558641609119566,0.25908629188580545
+2012-03-26,42.25,42.41999816894531,42.16999816894531,42.279998779296875,24.151138305664062,8900,0.244,0.0,0.0,False,0.013519785010236651,0.013429208189762686,0.09067104147239524,26.059297561645508,-0.07322374102630858,0.2594145351820069
+2012-03-27,42.25,42.4900016784668,42.029998779296875,42.06999969482422,24.03118324279785,3600,0.0,0.0,0.0,False,-0.004966849237001747,-0.0049792250288078635,0.08525384284223825,26.059297561645508,-0.07782689898106343,0.2594515548844264
+2012-03-28,41.9900016784668,42.029998779296875,41.52000045776367,41.54999923706055,23.73414421081543,6800,0.0,0.0,0.0,False,-0.012360566226860437,-0.012437593416856744,0.07183949084483188,26.059297561645508,-0.08922548066883718,0.25967485116262584
+2012-03-29,41.189998626708984,41.470001220703125,41.13999938964844,41.31999969482422,23.602767944335938,9200,0.0,0.0,0.0,False,-0.005535327725009198,-0.005550704421141081,0.06590650799439879,26.059297561645508,-0.09426691611692284,0.25960866929637916
+2012-03-30,41.61000061035156,42.0,41.54999923706055,41.68000030517578,23.808406829833984,8200,0.0,0.0,0.0,False,0.008712490246187254,0.008674755520268144,0.07519320804864749,26.059297561645508,-0.08637572545794248,0.2597510486150081
+2012-04-02,41.54999923706055,42.27000045776367,41.54999923706055,42.04999923706055,24.01975440979004,7800,0.0,0.0,0.0,False,0.008877014806854655,0.008837845743150474,0.08473771407672492,26.059297561645508,-0.07826546924493083,0.25986880469677376
+2012-04-03,41.95000076293945,41.97999954223633,41.459999084472656,41.630001068115234,23.779848098754883,10400,0.0,0.0,0.0,False,-0.009987875268923418,-0.010038088725390163,0.07390348908902955,26.059297561645508,-0.08747163876917219,0.25999724725579526
+2012-04-04,41.130001068115234,41.130001068115234,40.83000183105469,40.849998474121094,23.33428955078125,9200,0.0,0.0,0.0,False,-0.018736812200115027,-0.018914570179770995,0.053781961092920216,26.059297561645508,-0.10456951130083292,0.2606674253821784
+2012-04-05,40.7400016784668,41.060001373291016,40.54999923706055,40.939998626708984,23.38570785522461,21500,0.0,0.0,0.0,False,0.0022035513158205067,0.002201127057285308,0.05610402371987444,26.059297561645508,-0.10259638426923412,0.26053986308163884
+2012-04-09,40.20000076293945,40.630001068115234,40.16999816894531,40.20000076293945,22.96299934387207,12700,0.0,0.0,0.0,False,-0.01807550637207256,-0.018240863983148677,0.0370144087095543,26.059297561645508,-0.11881740904369653,0.2611328854812787
+2012-04-10,40.27000045776367,40.27000045776367,39.779998779296875,39.91999816894531,22.80306625366211,4200,0.0,0.0,0.0,False,-0.0069648170874786475,-0.006989184635600476,0.029791793035812475,26.059297561645508,-0.12495468461037773,0.260971357732519
+2012-04-11,40.369998931884766,40.560001373291016,40.119998931884766,40.33000183105469,23.037269592285156,11100,0.0,0.0,0.0,False,0.010270695002933428,0.010218309797992584,0.04036847045860714,26.059297561645508,-0.11596736106226524,0.26113262874039106
+2012-04-12,40.81999969482422,40.88999938964844,40.70000076293945,40.88999938964844,23.35715103149414,6300,0.0,0.0,0.0,False,0.013885388540841204,0.013789869728301849,0.05481439089656548,26.059297561645508,-0.10369222438782966,0.2613262785160667
+2012-04-13,40.33000183105469,40.369998931884766,40.099998474121094,40.16999816894531,22.945878982543945,3900,0.0,0.0,0.0,False,-0.017607971468594275,-0.017764835902100866,0.03624124919699612,26.059297561645508,-0.11947438612788785,0.26185857798991147
+2012-04-16,40.290000915527344,40.58000183105469,40.099998474121094,40.31999969482422,23.031551361083984,17200,0.0,0.0,0.0,False,0.0037336716804448056,0.0037267188294041295,0.040110233803231754,26.059297561645508,-0.11618679257946729,0.2618872844849105
+2012-04-17,40.650001525878906,40.880001068115234,40.630001068115234,40.77000045776367,23.28860855102539,13000,0.0,0.0,0.0,False,0.011161088799938712,0.011099263448493608,0.051718996484434676,26.059297561645508,-0.10632247488888813,0.2621323482058406
+2012-04-18,40.75,40.75,40.43000030517578,40.650001525878906,23.22005844116211,2800,0.0,0.0,0.0,False,-0.002943503890027954,-0.00294784451746505,0.04862325752706642,26.059297561645508,-0.1089530181604832,0.2615411750003252
+2012-04-19,40.33000183105469,40.34000015258789,40.099998474121094,40.310001373291016,23.02583885192871,4500,0.0,0.0,0.0,False,-0.00836430234340435,-0.008399479412013036,0.0398522555567844,26.059297561645508,-0.11640600451876681,0.26163594594322703
+2012-04-20,40.560001373291016,40.88999938964844,40.560001373291016,40.630001068115234,23.2086238861084,9400,0.0,0.0,0.0,False,0.007938257335817989,0.007906915130119416,0.04810687035262484,26.059297561645508,-0.10939180800225312,0.26072918062014633
+2012-04-23,40.099998474121094,40.16999816894531,39.88999938964844,40.16999816894531,22.945878982543945,10400,0.0,0.0,0.0,False,-0.011321003125985385,-0.011385573478539083,0.03624124919699612,26.059297561645508,-0.11947438612788785,0.2609590319966933
+2012-04-24,40.36000061035156,40.709999084472656,40.36000061035156,40.540000915527344,23.15721893310547,3900,0.0,0.0,0.0,False,0.009210366302476292,0.009168209533909856,0.0457854106798361,26.059297561645508,-0.11136442268541291,0.2611280780437785
+2012-04-25,41.0,41.0,40.810001373291016,40.880001068115234,23.35143280029297,8300,0.0,0.0,0.0,False,0.008386752647134621,0.008351779243288367,0.05455615424119009,26.059297561645508,-0.10391165590503171,0.26112709741406603
+2012-04-26,40.68000030517578,41.209999084472656,40.61000061035156,41.209999084472656,23.539932250976562,10000,0.0,0.0,0.0,False,0.00807228628305956,0.008039879660352918,0.0630688334197873,26.059297561645508,-0.0966781742565842,0.2606806005672877
+2012-04-27,41.20000076293945,41.369998931884766,41.150001525878906,41.369998931884766,23.63133430480957,2600,0.0,0.0,0.0,False,0.003882851184893177,0.0038753323748934062,0.0671965714992544,26.059297561645508,-0.09317071003515665,0.2607062390610797
+2012-04-30,41.20000076293945,41.25,41.0,41.209999084472656,23.539932250976562,20000,0.0,0.0,0.0,False,-0.003867832965081641,-0.003875332374893307,0.06306883341978753,26.015657424926758,-0.09516289108181797,0.2607062325639127
+2012-05-01,41.2599983215332,41.5,41.06999969482422,41.439998626708984,23.671316146850586,7400,0.0,0.0,0.0,False,0.005581320051104788,0.00556580219764364,0.06900216081545807,25.764720916748047,-0.08125082265248484,0.26076790361240876
+2012-05-02,41.16999816894531,41.25,40.83000183105469,41.25,23.562782287597656,12000,0.0,0.0,0.0,False,-0.004585036952724275,-0.004595580475291114,0.06410074640557717,25.56287956237793,-0.0782422523996048,0.26063370856579565
+2012-05-03,41.130001068115234,41.220001220703125,40.81999969482422,40.83000183105469,23.322879791259766,2300,0.0,0.0,0.0,False,-0.010181416328926662,-0.01023360146271502,0.05326669369050041,25.437416076660156,-0.08312700783082139,0.2607131208303059
+2012-05-04,40.900001525878906,40.900001525878906,40.27000045776367,40.599998474121094,23.191490173339844,4300,0.0,0.0,0.0,False,-0.005633507486891065,-0.005649435538894941,0.04733310788590206,25.437416076660156,-0.08829221869673465,0.2599931313924874
+2012-05-07,40.349998474121094,40.75,40.349998474121094,40.59000015258789,23.18578338623047,7600,0.0,0.0,0.0,False,-0.0002460724630768407,-0.00024610274387299835,0.04707538804838274,25.437416076660156,-0.08851656487608628,0.25998433612753447
+2012-05-08,40.150001525878906,40.209999084472656,39.93000030517578,40.189998626708984,22.957294464111328,9100,0.0,0.0,0.0,False,-0.009854699248800669,-0.00990357818737967,0.03675677500834462,25.437416076660156,-0.0974989599994961,0.2601199856964985
+2012-05-09,39.61000061035156,39.849998474121094,39.439998626708984,39.63999938964844,22.64312171936035,9200,0.0,0.0,0.0,False,-0.013685094523752217,-0.013779598618641328,0.022568660544215025,25.380578994750977,-0.10785637616686228,0.260297148948742
+2012-05-10,39.9900016784668,40.220001220703125,39.970001220703125,40.09000015258789,22.900177001953125,2500,0.0,0.0,0.0,False,0.011352466580303089,0.0112885109127951,0.03417733708910853,25.380578994750977,-0.09772834549246612,0.25984245536562073
+2012-05-11,39.939998626708984,40.40999984741211,39.70000076293945,39.72999954223633,22.694536209106445,59000,0.0,0.0,0.0,False,-0.00897987787732557,-0.009020439991817389,0.024890550898550634,25.380578994750977,-0.1058306347621163,0.259784832439593
+2012-05-14,39.2400016784668,39.310001373291016,39.060001373291016,39.150001525878906,22.363222122192383,18300,0.0,0.0,0.0,False,-0.014598848104290352,-0.01470645991039451,0.009928329422460136,25.380578994750977,-0.11888447750473385,0.2599195791855272
+2012-05-15,39.209999084472656,39.209999084472656,38.58000183105469,38.630001068115234,22.066194534301758,8300,0.0,0.0,0.0,False,-0.013281967431511887,-0.013370961651587469,-0.003485505757090168,25.380578994750977,-0.13058742517791555,0.2602412884799881
+2012-05-16,38.560001373291016,38.869998931884766,38.27000045776367,38.310001373291016,21.883403778076172,7700,0.0,0.0,0.0,False,-0.008283746250013269,-0.008318247139164792,-0.011740378961858755,25.380578994750977,-0.13778941833431246,0.2603334315645365
+2012-05-17,38.56999969482422,38.56999969482422,38.04999923706055,38.04999923706055,21.734880447387695,4500,0.0,0.0,0.0,False,-0.006787030582384723,-0.006810167219916384,-0.018447727233180555,25.380578994750977,-0.1436412679205331,0.2603548715288047
+2012-05-18,38.25,38.25,37.72999954223633,37.869998931884766,21.632068634033203,8600,0.0,0.0,0.0,False,-0.0047302681789929135,-0.004741491303762031,-0.023090732715067563,25.380578994750977,-0.14769207438069132,0.26037224683736593
+2012-05-21,37.959999084472656,38.40999984741211,37.880001068115234,38.2599983215332,21.85484504699707,5800,0.0,0.0,0.0,False,0.010298433161097575,0.010245765585353934,-0.013030097921476913,25.380578994750977,-0.13891463817602712,0.26045526658824414
+2012-05-22,38.63999938964844,38.70000076293945,38.209999084472656,38.209999084472656,21.82628059387207,5500,0.0,0.0,0.0,False,-0.001307007808271976,-0.001307862687948214,-0.014320075290022993,25.380578994750977,-0.14004008346751984,0.25982858602267306
+2012-05-23,37.939998626708984,38.029998779296875,37.310001373291016,38.029998779296875,21.723461151123047,4400,0.0,0.0,0.0,False,-0.004710809169102825,-0.00472194000119141,-0.018963425317147342,25.380578994750977,-0.14409119052738184,0.25979796237273567
+2012-05-24,38.130001068115234,38.130001068115234,37.43000030517578,37.83000183105469,21.60921859741211,9000,0.0,0.0,0.0,False,-0.005258948052347168,-0.005272824993111113,-0.024122645700857093,25.380578994750977,-0.1485923704939447,0.2598262951701136
+2012-05-25,37.72999954223633,37.869998931884766,37.52000045776367,37.52000045776367,21.43214225769043,2600,0.0,0.0,0.0,False,-0.008194481393366315,-0.008228240709236714,-0.03211945452286902,25.380578994750977,-0.15556921447210226,0.25966759330213174
+2012-05-29,37.90999984741211,38.11000061035156,37.7599983215332,37.95000076293945,21.67775535583496,11500,0.0,0.0,0.0,False,0.011460034894850368,0.011394866113358899,-0.021027509697654323,25.380578994750977,-0.14589200820366655,0.25993553822295495
+2012-05-30,37.59000015258789,37.7400016784668,37.2599983215332,37.34000015258789,21.329322814941406,5800,0.0,0.0,0.0,False,-0.01607327581542095,-0.016203851994804546,-0.03676280454999348,25.380578994750977,-0.15962032153196426,0.2602638139259309
+2012-05-31,38.040000915527344,38.040000915527344,37.27000045776367,37.810001373291016,21.59779930114746,72100,0.0,0.0,0.0,False,0.012587201597323405,0.012508641324402795,-0.02463834378482388,25.380578994750977,-0.14904229310079342,0.2603589799803083
+2012-06-01,37.310001373291016,37.310001373291016,36.540000915527344,36.650001525878906,20.9351749420166,64300,0.0,0.0,0.0,False,-0.0306801794891971,-0.03116066941986071,-0.05456261446438604,25.380578994750977,-0.17514982828617665,0.2621080329185304
+2012-06-04,37.06999969482422,37.220001220703125,36.810001373291016,37.040000915527344,21.157949447631836,15900,0.0,0.0,0.0,False,0.010641158062077105,0.010584939409008556,-0.044502065807104585,25.380578994750977,-0.1663724672314384,0.26233508100670144
+2012-06-05,37.40999984741211,37.459999084472656,37.0099983215332,37.11000061035156,21.19793701171875,3300,0.0,0.0,0.0,False,0.0018899546095374475,0.0018881708924004031,-0.042696218081973214,25.380578994750977,-0.16479694903324504,0.26198492814666385
+2012-06-06,37.779998779296875,38.029998779296875,37.650001525878906,37.81999969482422,21.60350227355957,4700,0.0,0.0,0.0,False,0.019132298657959623,0.018951577665919428,-0.024380796219923284,25.380578994750977,-0.14881759482211,0.26232059377822026
+2012-06-07,38.709999084472656,38.90999984741211,38.130001068115234,38.290000915527344,21.871978759765625,6200,0.0,0.0,0.0,False,0.012427451938412881,0.012350865024895049,-0.012256335454753686,25.380578994750977,-0.13823956639093904,0.26234479389244086
+2012-06-08,38.0099983215332,38.369998931884766,37.459999084472656,38.06999969482422,21.746307373046875,9600,0.0,0.0,0.0,False,-0.005745771249098253,-0.00576234169654082,-0.01793168460397676,25.380578994750977,-0.14319104471398048,0.26200682924790025
+2012-06-11,38.52000045776367,38.52000045776367,37.61000061035156,37.61000061035156,21.483552932739258,10300,0.0,0.0,0.0,False,-0.012082715276676592,-0.012156304654641554,-0.029797736441152356,25.380578994750977,-0.15354362336720817,0.26061593314520687
+2012-06-12,37.91999816894531,38.380001068115234,37.7599983215332,38.130001068115234,21.78058433532715,8800,0.0,0.0,0.0,False,0.013825990678443034,0.013731283616862234,-0.016383728988983437,25.380578994750977,-0.14184052539417447,0.2608788577043498
+2012-06-13,38.25,38.25,38.04999923706055,38.04999923706055,21.734880447387695,500,0.0,0.0,0.0,False,-0.0020983774923486465,-0.0021005821711042798,-0.01844772723318089,25.380578994750977,-0.1436412679205331,0.26070270171469445
+2012-06-14,38.349998474121094,38.689998626708984,38.2599983215332,38.52000045776367,22.003358840942383,4000,0.0,0.0,0.0,False,0.01235242099465772,0.012276752332653778,-0.006323180331701983,25.380578994750977,-0.13306316433943632,0.2597880213961653
+2012-06-15,38.79999923706055,38.79999923706055,38.459999084472656,38.7400016784668,22.129032135009766,2800,0.0,0.0,0.0,False,0.005711550448995073,0.00569530138692869,-0.00064774504616949,25.380578994750977,-0.12811161086646883,0.25984885826345205
+2012-06-18,38.79999923706055,39.099998474121094,38.599998474121094,39.0,22.277545928955078,11200,0.0,0.0,0.0,False,0.006711264778288761,0.006688844497219794,0.006059172543605662,25.380578994750977,-0.12226013702987804,0.259661210178895
+2012-06-19,39.25,39.7400016784668,39.25,39.599998474121094,22.620269775390625,5400,0.0,0.0,0.0,False,0.015384272914463759,0.015267134849521621,0.021536661422115966,25.380578994750977,-0.1087567474300416,0.26012285358625703
+2012-06-20,39.72999954223633,39.88999938964844,39.439998626708984,39.650001525878906,22.648832321166992,3800,0.0,0.0,0.0,False,0.0012626969554290213,0.0012619004240763648,0.02282655265435274,25.380578994750977,-0.10763137728847494,0.2595058255875111
+2012-06-21,39.540000915527344,39.58000183105469,38.619998931884766,38.619998931884766,22.06047821044922,7200,0.0,0.0,0.0,False,-0.025977238136374647,-0.026320606142822535,-0.0037436562761564707,25.380578994750977,-0.13081264950608085,0.2605897631975701
+2012-06-22,38.7599983215332,39.029998779296875,38.650001525878906,38.86000061035156,22.19757652282715,8700,0.0,0.0,0.0,False,0.006214657319304706,0.006195425972863991,0.0024477355022707314,25.380578994750977,-0.12541094797648678,0.26059822459803555
+2012-06-25,37.810001373291016,37.810001373291016,37.45000076293945,37.56999969482422,21.87041664123535,2100,0.728,0.0,0.0,False,-0.014738540545422119,-0.014848231962658725,-0.01232688109209612,25.380578994750977,-0.13830111418031754,0.26048128599758164
+2012-06-26,37.810001373291016,38.0,37.529998779296875,37.970001220703125,22.103271484375,5400,0.0,0.0,0.0,False,0.01064702364657344,0.01059074321724276,-0.00181110203999868,25.380578994750977,-0.1291265857667694,0.26062719638412196
+2012-06-27,37.90999984741211,38.31999969482422,37.900001525878906,38.310001373291016,22.301191329956055,6000,0.0,0.0,0.0,False,0.008954323604130954,0.00891447137170772,0.0071270043703859365,25.380578994750977,-0.12132850339749057,0.2604195103932416
+2012-06-28,37.84000015258789,38.16999816894531,37.630001068115234,37.650001525878906,21.9169921875,5000,0.0,0.0,0.0,False,-0.017227740741364794,-0.01737786496604551,-0.010223518554534405,25.380578994750977,-0.13646602813778563,0.26032682738170954
+2012-06-29,38.900001525878906,39.900001525878906,38.900001525878906,39.900001525878906,23.226768493652344,54900,0.0,0.0,0.0,False,0.05976076894800153,0.05804319298053261,0.048926285063293884,25.380578994750977,-0.08486057396657765,0.26696452461429704
+2012-07-02,39.560001373291016,39.880001068115234,39.459999084472656,39.880001068115234,23.21512222290039,5100,0.0,0.0,0.0,False,-0.0005014158881007091,-0.0005015416390845802,0.04840033675851663,25.1248836517334,-0.07601075711653105,0.26667634964424897
+2012-07-03,39.900001525878906,40.33000183105469,39.900001525878906,40.33000183105469,23.477081298828125,8200,0.0,0.0,0.0,False,0.011283984353497312,0.011220795108701557,0.060230469754701144,25.1248836517334,-0.06558447695703418,0.2665730401155425
+2012-07-05,39.66999816894531,40.09000015258789,39.369998931884766,39.45000076293945,22.964811325073242,14400,0.0,0.0,0.0,False,-0.021820002547780604,-0.022061579407132388,0.03709623820341901,25.1248836517334,-0.0859734260505175,0.267340833078315
+2012-07-06,39.20000076293945,39.20000076293945,38.869998931884766,39.04999923706055,22.731966018676758,2100,0.0,0.0,0.0,False,-0.010139221398360099,-0.010190973417611278,0.026580889832868104,25.041507720947266,-0.09222854023037008,0.26725201522819647
+2012-07-09,38.77000045776367,39.150001525878906,38.720001220703125,38.959999084472656,22.679569244384766,2400,0.0,0.0,0.0,False,-0.002304982078934259,-0.002307642639275234,0.024214639279227068,25.041507720947266,-0.09432093717690704,0.26685984338873137
+2012-07-10,39.209999084472656,39.369998931884766,38.66999816894531,38.68000030517578,22.51657485961914,5600,0.0,0.0,0.0,False,-0.00718683776615292,-0.007212787490412596,0.016853774829008517,25.041507720947266,-0.10082990566961803,0.26579740492211346
+2012-07-11,38.790000915527344,39.15999984741211,38.790000915527344,38.91999816894531,22.65628433227539,3500,0.0,0.0,0.0,False,0.006204739110067914,0.006185568972623912,0.023163087214910227,25.041507720947266,-0.09525078981872293,0.2658125600661515
+2012-07-12,38.61000061035156,38.939998626708984,38.310001373291016,38.5099983215332,22.41761016845703,3200,0.0,0.0,0.0,False,-0.010534567818711205,-0.010590449182096003,0.012384506283042773,25.041507720947266,-0.10478193173230299,0.2657038228581302
+2012-07-13,38.93000030517578,39.38999938964844,38.93000030517578,39.38999938964844,22.929882049560547,3900,0.0,0.0,0.0,False,0.022851315428096486,0.022594134693843554,0.03551882397063433,25.041507720947266,-0.08432502127738661,0.26648534664441625
+2012-07-16,38.95000076293945,39.970001220703125,38.95000076293945,39.33000183105469,22.89496612548828,6500,0.0,0.0,0.0,False,-0.0015227258472938487,-0.001523886372554347,0.03394201269201491,25.041507720947266,-0.0857193432352078,0.2664894276422881
+2012-07-17,39.529998779296875,39.66999816894531,39.13999938964844,39.439998626708984,22.9589900970459,4400,0.0,0.0,0.0,False,0.0027964213271467475,0.0027925186150857995,0.03683335018733991,25.041507720947266,-0.08316262930763296,0.26601135924433306
+2012-07-18,39.18000030517578,39.97999954223633,39.18000030517578,39.7599983215332,23.145263671875,5400,0.0,0.0,0.0,False,0.008113317443046775,0.008080581428996689,0.04524550829294749,25.041507720947266,-0.0757240366755575,0.26534573848071835
+2012-07-19,39.97999954223633,40.189998626708984,39.72999954223633,40.040000915527344,23.308263778686523,6000,0.0,0.0,0.0,False,0.007042482173559961,0.007017799712085908,0.052606631152094296,25.041507720947266,-0.0692148396803951,0.26536094532822446
+2012-07-20,39.40999984741211,39.72999954223633,39.08000183105469,39.2599983215332,22.854204177856445,7000,0.0,0.0,0.0,False,-0.019480627349227064,-0.01967287561050537,0.032101193625295066,25.041507720947266,-0.08734711853077193,0.26494708961029995
+2012-07-23,38.279998779296875,38.599998474121094,38.15999984741211,38.599998474121094,22.469999313354492,3800,0.0,0.0,0.0,False,-0.01681112418144104,-0.016954035055345002,0.014750412291446802,24.98035430908203,-0.10049317013949866,0.26538112857188784
+2012-07-24,38.25,38.349998474121094,37.88999938964844,37.88999938964844,22.056699752807617,1200,0.0,0.0,0.0,False,-0.0183933944448873,-0.018564656232453333,-0.00391429230494178,24.98035430908203,-0.11703815406699292,0.2657114874818493
+2012-07-25,38.59000015258789,38.59000015258789,38.15999984741211,38.470001220703125,22.394332885742188,3700,0.0,0.0,0.0,False,0.015307509134116604,0.01519153127337844,0.011333298763963384,24.35224151611328,-0.08039952417010954,0.2659576888392822
+2012-07-26,38.93000030517578,39.33000183105469,38.93000030517578,39.290000915527344,22.87166976928711,6000,0.0,0.0,0.0,False,0.021315074933481393,0.02109108602708556,0.032889943809842226,24.274415969848633,-0.05778702162407867,0.26565700940445197
+2012-07-27,39.5,40.060001373291016,39.5,39.939998626708984,23.25004768371582,4300,0.0,0.0,0.0,False,0.01654351948263999,0.016408166236845004,0.04997757871868336,24.252182006835938,-0.04132140864016465,0.2661596096636964
+2012-07-30,39.91999816894531,40.290000915527344,39.91999816894531,40.279998779296875,23.447973251342773,2300,0.0,0.0,0.0,False,0.008512910180634936,0.008476879699191035,0.05891594353799601,24.151138305664062,-0.02911519305723076,0.2662950990228012
+2012-07-31,40.29999923706055,40.310001373291016,39.97999954223633,40.06999969482422,23.325721740722656,7700,0.0,0.0,0.0,False,-0.005213734650312052,-0.005227373592017189,0.053395036791404005,24.151138305664062,-0.034177128816649804,0.2657874454337962
+2012-08-01,40.29999923706055,40.31999969482422,40.130001068115234,40.31999969482422,23.47126007080078,1700,0.0,0.0,0.0,False,0.006239392362468177,0.006220007943487,0.059967581738622266,24.151138305664062,-0.02815098097069124,0.26555481438405354
+2012-08-02,39.540000915527344,39.779998779296875,39.34000015258789,39.619998931884766,23.06377410888672,1300,0.0,0.0,0.0,False,-0.017361060321639532,-0.017513530805897574,0.041565420613075554,24.151138305664062,-0.045023310413585316,0.2661155951601459
+2012-08-03,40.54999923706055,40.93000030517578,40.54999923706055,40.81999969482422,23.762327194213867,2400,0.0,0.0,0.0,False,0.03028789139319521,0.029838269393947334,0.07311224095151214,24.151138305664062,-0.016099080156358858,0.262360072031921
+2012-08-06,39.439998626708984,41.13999938964844,39.439998626708984,40.88999938964844,23.80307388305664,27200,0.0,0.0,0.0,False,0.0017147600279106001,0.0017132915054699886,0.0749523709277573,24.151138305664062,-0.014411926187586466,0.2623568673545278
+2012-08-07,41.060001373291016,41.25,41.04999923706055,41.20000076293945,23.983524322509766,3100,0.0,0.0,0.0,False,0.007580972118965468,0.007552380958107009,0.08310155488097637,24.151138305664062,-0.006940210479229769,0.2532360401322629
+2012-08-08,40.939998626708984,41.2400016784668,40.75,41.20000076293945,23.983524322509766,6200,0.0,0.0,0.0,False,0.0,0.0,0.08310155488097637,24.151138305664062,-0.006940210479229769,0.24838278993936858
+2012-08-09,41.0,41.25,40.83000183105469,41.0099983215332,23.872926712036133,18700,0.0,0.0,0.0,False,-0.004611399433478214,-0.004622064736458122,0.07810694098439885,24.151138305664062,-0.011519605830035862,0.24560174351888436
+2012-08-10,40.95000076293945,41.2400016784668,40.95000076293945,41.2400016784668,24.00681495666504,4300,0.0,0.0,0.0,False,0.005608371618776031,0.005592703258030852,0.08415336535422124,24.151138305664062,-0.005975840441656333,0.2430576747387323
+2012-08-13,41.130001068115234,41.130001068115234,40.880001068115234,41.060001373291016,23.90203285217285,3700,0.0,0.0,0.0,False,-0.004364681640664614,-0.00437423467100167,0.07942138106479502,24.151138305664062,-0.01031443944125765,0.24295871045255682
+2012-08-14,41.060001373291016,41.25,41.060001373291016,41.15999984741211,23.960237503051758,5700,0.0,0.0,0.0,False,0.0024351339168047215,0.0024321737827829233,0.08204991668035011,24.151138305664062,-0.007904422565769176,0.240857311482896
+2012-08-15,40.9900016784668,41.16999816894531,40.9900016784668,41.11000061035156,23.931135177612305,2400,0.0,0.0,0.0,False,-0.0012146092222894422,-0.001215347457909951,0.08073564887257256,24.151138305664062,-0.009109431003513468,0.2400963741665173
+2012-08-16,41.060001373291016,41.45000076293945,41.040000915527344,41.43000030517578,24.117414474487305,8700,0.0,0.0,0.0,False,0.007783972448129672,0.007753833633363641,0.08914806538710818,24.151138305664062,-0.0013963661153333362,0.239548219059586
+2012-08-17,41.119998931884766,41.400001525878906,41.119998931884766,41.2599983215332,24.018451690673828,2400,0.0,0.0,0.0,False,-0.00410337451048759,-0.004111816453223491,0.08467888297745185,24.151138305664062,-0.00549401081269596,0.2357825364131569
+2012-08-20,41.5,41.5,41.099998474121094,41.36000061035156,24.076677322387695,3700,0.0,0.0,0.0,False,0.0024242042103186368,0.0024212705675015927,0.08730836609240944,24.151138305664062,-0.003083125206520987,0.23562966752749476
+2012-08-21,41.5,41.709999084472656,41.459999084472656,41.470001220703125,24.14069938659668,7500,0.0,0.0,0.0,False,0.0026590905111916197,0.0026555613848115627,0.09019961745142502,24.151138305664062,-0.00043223300431083356,0.2355292031900245
+2012-08-22,41.060001373291016,41.40999984741211,41.060001373291016,41.40999984741211,24.10577964782715,15900,0.0,0.0,0.0,False,-0.0014465089933939357,-0.0014475561975098598,0.08862263390018699,24.151138305664062,-0.0018781167687766942,0.23416670521283303
+2012-08-23,41.119998931884766,41.25,40.97999954223633,41.040000915527344,23.8903865814209,6200,0.0,0.0,0.0,False,-0.00893532876982328,-0.008975488224204629,0.07889543276001776,24.151138305664062,-0.010796663947802876,0.23418525799545026
+2012-08-24,40.79999923706055,41.279998779296875,40.790000915527344,41.13999938964844,23.94860076904297,5100,0.0,0.0,0.0,False,0.0024367202022315126,0.002433756213523853,0.0815243990571195,24.151138305664062,-0.00838625219472966,0.2331925948833854
+2012-08-27,41.099998474121094,41.33000183105469,41.08000183105469,41.33000183105469,24.059215545654297,2400,0.0,0.0,0.0,False,0.004618840895052045,0.004608206781724174,0.08651978818048112,24.151138305664062,-0.0038061460642708766,0.2329495568695612
+2012-08-28,40.86000061035156,41.20000076293945,40.86000061035156,41.13999938964844,23.94860076904297,6900,0.0,0.0,0.0,False,-0.004597605287729678,-0.00460820678172408,0.0815243990571195,24.151138305664062,-0.00838625219472966,0.23199863741758664
+2012-08-29,41.0,41.11000061035156,41.0,41.09000015258789,23.91950035095215,9100,0.0,0.0,0.0,False,-0.0012151197630067,-0.0012158586196194196,0.08021021738565115,24.151138305664062,-0.009591181656956937,0.23199015089611638
+2012-08-30,40.470001220703125,40.720001220703125,40.40999984741211,40.720001220703125,23.704111099243164,2500,0.0,0.0,0.0,False,-0.009004755473515202,-0.009045543325131094,0.07048318851810076,24.151138305664062,-0.01850957088494909,0.23192709201943526
+2012-08-31,40.849998474121094,41.16999816894531,40.779998779296875,41.08000183105469,23.913667678833008,19000,0.0,0.0,0.0,False,0.008840516259499553,0.008801667688693275,0.07994681255171598,24.151138305664062,-0.009832688787814292,0.23203608688840405
+2012-09-04,40.83000183105469,40.90999984741211,40.540000915527344,40.79999923706055,23.75068473815918,11100,0.0,0.0,0.0,False,-0.006815472342542095,-0.0068388037442789,0.07258646491935328,24.151138305664062,-0.016581146711870165,0.23064780902546753
+2012-09-05,40.72999954223633,40.83000183105469,40.5,40.5,23.57604217529297,5500,0.0,0.0,0.0,False,-0.007353159068530735,-0.007380326803722058,0.06469956602804827,24.151138305664062,-0.023812381971089924,0.22985678446904573
+2012-09-06,40.72999954223633,41.470001220703125,40.72999954223633,41.470001220703125,24.14069938659668,2700,0.0,0.0,0.0,False,0.023950466626474487,0.023668153012248564,0.09019961745142502,24.151138305664062,-0.00043223300431083356,0.23024284707083684
+2012-09-07,41.849998474121094,42.0,41.83000183105469,41.95000076293945,24.420124053955078,9800,0.0,0.0,0.0,False,0.011574837285515338,0.01150836133024013,0.10281850063215625,24.420124053955078,0.0,0.2303380593421423
+2012-09-10,42.0,42.0,41.77000045776367,41.810001373291016,24.338638305664062,8800,0.0,0.0,0.0,False,-0.0033368277782281908,-0.003342407403662657,0.09913858522490293,24.420124053955078,-0.0033368277782281908,0.2280592238495198
+2012-09-11,42.11000061035156,42.279998779296875,42.060001373291016,42.20000076293945,24.56565284729004,5000,0.0,0.0,0.0,False,0.009327331248977222,0.00928410030649609,0.10939061489782786,24.56565284729004,0.0,0.22781476490721184
+2012-09-12,42.369998931884766,42.529998779296875,42.310001373291016,42.529998779296875,24.757753372192383,13800,0.0,0.0,0.0,False,0.007819882748344442,0.007789465932960596,0.11806591942844258,24.757753372192383,0.0,0.22781242233201138
+2012-09-13,42.36000061035156,43.16999816894531,42.22999954223633,43.0,25.03135108947754,22300,0.0,0.0,0.0,False,0.01105099130652376,0.010990375271425714,0.1304216561841669,25.03135108947754,0.0,0.22763718028803553
+2012-09-14,43.20000076293945,43.7400016784668,43.20000076293945,43.349998474121094,25.235103607177734,14900,0.0,0.0,0.0,False,0.008139892927547354,0.008106942685971187,0.13962316742848668,25.235103607177734,0.0,0.22747236075613475
+2012-09-17,43.380001068115234,43.45000076293945,43.040000915527344,43.040000915527344,25.05463218688965,9700,0.0,0.0,0.0,False,-0.007151602113365407,-0.007177297401367338,0.1314730359758649,25.235103607177734,-0.007151602113365407,0.22725535661577403
+2012-09-18,42.869998931884766,43.18000030517578,42.869998931884766,42.970001220703125,25.013893127441406,4200,0.0,0.0,0.0,False,-0.0016260090806505811,-0.001627332468170396,0.12963325054485697,25.235103607177734,-0.008765982624038382,0.22621189383197357
+2012-09-19,42.970001220703125,43.20000076293945,42.81999969482422,43.040000915527344,25.05463218688965,44500,0.0,0.0,0.0,False,0.0016286572921968556,0.0016273324681702905,0.1314730359758649,25.235103607177734,-0.007151602113365407,0.22588644342187272
+2012-09-20,42.529998779296875,42.849998474121094,42.5,42.81999969482422,24.92656898498535,4400,0.0,0.0,0.0,False,-0.005111358288919843,-0.005124465965128744,0.12568967189474045,25.235103607177734,-0.01222640600154401,0.22455178265017442
+2012-09-21,43.06999969482422,43.18000030517578,42.83000183105469,42.95000076293945,25.002239227294922,3400,0.0,0.0,0.0,False,0.003035726351073409,0.0030311278380350383,0.12910695769484248,25.235103607177734,-0.009227795673348416,0.21975280211971693
+2012-09-24,42.45000076293945,42.45000076293945,42.029998779296875,42.31999969482422,24.845491409301758,5000,0.363,0.0,0.0,False,-0.00626935117963523,-0.006289086088362012,0.12202818965768403,25.235103607177734,-0.015439294561293448,0.21977405337535375
+2012-09-25,42.529998779296875,42.650001525878906,41.630001068115234,42.02000045776367,24.66935920715332,3300,0.0,0.0,0.0,False,-0.007089101167163769,-0.00711434823494467,0.11407401830879116,25.235103607177734,-0.022418945007362523,0.21887255450908882
+2012-09-26,41.939998626708984,41.939998626708984,41.619998931884766,41.7400016784668,24.504987716674805,7000,0.0,0.0,0.0,False,-0.006662981762041609,-0.006685278522148708,0.10665096344323532,25.235103607177734,-0.02893254974769588,0.2164520329960333
+2012-09-27,42.029998779296875,42.31999969482422,41.88999938964844,42.31999969482422,24.845491409301758,11100,0.0,0.0,0.0,False,0.013895281098029288,0.013799626757093257,0.12202818965768403,25.235103607177734,-0.015439294561293448,0.2166244232650129
+2012-09-28,41.63999938964844,41.86000061035156,41.63999938964844,41.84000015258789,24.563703536987305,8300,0.0,0.0,0.0,False,-0.011341609939296893,-0.011406416470178662,0.10930258358969125,25.235103607177734,-0.026605798043938256,0.21679817974336105
+2012-10-01,42.189998626708984,42.31999969482422,41.790000915527344,41.790000915527344,24.534337997436523,4300,0.0,0.0,0.0,False,-0.0011954850174186182,-0.0011962001796660417,0.10797642897122595,25.235103607177734,-0.027769476228418966,0.21531164800623065
+2012-10-02,42.09000015258789,42.2400016784668,41.849998474121094,41.97999954223633,24.645885467529297,5300,0.0,0.0,0.0,False,0.004546585691630689,0.004536281192624964,0.11301393874985055,25.235103607177734,-0.0233491468400725,0.21391320359286006
+2012-10-03,41.97999954223633,42.0,41.91999816894531,41.93000030517578,24.616539001464844,3600,0.0,0.0,0.0,False,-0.0011907247602491733,-0.0011914342362261698,0.11168864549447854,25.235103607177734,-0.024512069193048602,0.2138008646470754
+2012-10-04,42.11000061035156,42.369998931884766,41.9900016784668,42.31999969482422,24.845491409301758,17000,0.0,0.0,0.0,False,0.009300755391458138,0.009257769693446067,0.12202818965768403,25.235103607177734,-0.015439294561293448,0.21190782187587817
+2012-10-05,42.459999084472656,42.79999923706055,42.209999084472656,42.369998931884766,24.874858856201172,14200,0.0,0.0,0.0,False,0.001182003061063197,0.0011813050454286154,0.12335443041245853,25.235103607177734,-0.014275540793662334,0.21149476126798059
+2012-10-08,41.9900016784668,42.2400016784668,41.97999954223633,42.2400016784668,24.798538208007812,8300,0.0,0.0,0.0,False,-0.0030681841707951296,-0.0030729006977677446,0.11990777213087433,25.235103607177734,-0.017299924976164838,0.2115137654669616
+2012-10-09,42.0,42.08000183105469,41.709999084472656,41.709999084472656,24.487367630004883,3500,0.0,0.0,0.0,False,-0.012547940342001573,-0.012627330567086432,0.10585523621763215,25.235103607177734,-0.029630786891644445,0.2101811710684304
+2012-10-10,41.79999923706055,41.83000183105469,41.52000045776367,41.61000061035156,24.428659439086914,4000,0.0,0.0,0.0,False,-0.0023974888524167515,-0.0024003674306420156,0.10320396061641368,25.235103607177734,-0.031957236262800226,0.21009495479224366
+2012-10-11,41.81999969482422,42.099998474121094,41.75,41.91999816894531,24.610654830932617,2600,0.0,0.0,0.0,False,0.007450076918854798,0.007422462165682161,0.1114229149801913,25.235103607177734,-0.024745243212217383,0.20876909182163367
+2012-10-12,41.65999984741211,41.95000076293945,41.65999984741211,41.81999969482422,24.55195426940918,5500,0.0,0.0,0.0,False,-0.002385168616060418,-0.00238801766192874,0.10877198392421006,25.235103607177734,-0.02707139025077132,0.2085580936159391
+2012-10-15,42.18000030517578,42.18000030517578,41.97999954223633,42.150001525878906,24.745697021484375,2800,0.0,0.0,0.0,False,0.007891133632347502,0.007860161467641624,0.117521451817159,25.235103607177734,-0.01939388057650593,0.20867382602333512
+2012-10-16,42.61000061035156,42.66999816894531,42.52000045776367,42.66999816894531,25.05097198486328,12300,0.0,0.0,0.0,False,0.012336486748135034,0.012261012387161825,0.1313077403982581,25.235103607177734,-0.007296646179097865,0.20857001798502178
+2012-10-17,42.77000045776367,43.16999816894531,42.75,43.11000061035156,25.309288024902344,1100,0.0,0.0,0.0,False,0.010311617457204658,0.010258815402762527,0.14297335304361947,25.309288024902344,0.0,0.20783952672673645
+2012-10-18,43.150001525878906,43.290000915527344,42.81999969482422,42.81999969482422,25.139036178588867,8300,0.0,0.0,0.0,False,-0.006726852456140353,-0.006749579707374563,0.135284739936395,25.309288024902344,-0.006726852456140353,0.20748377404465243
+2012-10-19,42.619998931884766,42.72999954223633,42.40999984741211,42.459999084472656,24.927692413330078,5200,0.0,0.0,0.0,False,-0.008406995548969842,-0.008442533655355435,0.1257404061809364,25.309288024902344,-0.01507729538645286,0.20767193303473597
+2012-10-22,42.5099983215332,42.5099983215332,42.2599983215332,42.43000030517578,24.910076141357422,1600,0.0,0.0,0.0,False,-0.0007066948548849483,-0.0007069446814015855,0.12494485122795229,25.309288024902344,-0.015773335194262605,0.20703532092767749
+2012-10-23,41.56999969482422,41.810001373291016,41.56999969482422,41.779998779296875,24.528465270996094,1500,0.0,0.0,0.0,False,-0.015319538495016993,-0.0154380950040603,0.10771121527479455,25.309288024902344,-0.03085123347357621,0.20723797811207123
+2012-10-24,41.88999938964844,41.93000030517578,41.720001220703125,41.720001220703125,24.49323844909668,6000,0.0,0.0,0.0,False,-0.0014361608649469115,-0.0014371931324150486,0.10612036377775413,25.309288024902344,-0.03224308700437306,0.20662869406936857
+2012-10-25,42.060001373291016,42.11000061035156,41.86000061035156,42.0,24.657625198364258,1700,0.0,0.0,0.0,False,0.006711515490661402,0.0066890935381813815,0.11354410773378465,25.309288024902344,-0.025747971491608235,0.20660235776742514
+2012-10-26,41.91999816894531,41.91999816894531,41.7400016784668,41.84000015258789,24.563703536987305,3600,0.0,0.0,0.0,False,-0.003809031105849736,-0.003816303939005011,0.10930258358969103,25.309288024902344,-0.02945892777313386,0.20061431180623285
+2012-10-31,41.75,42.29999923706055,41.75,42.09000015258789,24.710472106933594,6300,0.0,0.0,0.0,False,0.005975017966052709,0.005957238333469634,0.11593068645642801,25.309288024902344,-0.023659927429786398,0.200329467069467
+2012-11-01,42.29999923706055,42.34000015258789,42.11000061035156,42.189998626708984,24.769168853759766,9600,0.0,0.0,0.0,False,0.0023753794169598663,0.002372562662963739,0.11858144523979042,25.309288024902344,-0.021340749317449892,0.19823625716507598
+2012-11-02,41.970001220703125,42.11000061035156,41.81999969482422,41.81999969482422,24.55195426940918,9600,0.0,0.0,0.0,False,-0.008769554829758275,-0.008808233672569072,0.10877198392420984,25.309288024902344,-0.029923155275960678,0.19436585131335202
+2012-11-05,41.880001068115234,41.880001068115234,41.560001373291016,41.720001220703125,24.49323844909668,8100,0.0,0.0,0.0,False,-0.0023914927369206307,-0.0023943569230407543,0.10612036377775391,25.309288024902344,-0.03224308700437306,0.19434933583157976
+2012-11-06,41.97999954223633,42.08000183105469,41.939998626708984,42.0,24.657625198364258,4200,0.0,0.0,0.0,False,0.006711515490661402,0.0066890935381813815,0.11354410773378443,25.309288024902344,-0.025747971491608235,0.19242184672420953
+2012-11-07,41.56999969482422,41.619998931884766,41.22999954223633,41.36000061035156,24.28190040588379,10700,0.0,0.0,0.0,False,-0.015237671489361171,-0.015354957777512756,0.09657628843122312,25.309288024902344,-0.040593303849862816,0.19254180081414027
+2012-11-08,41.36000061035156,41.45000076293945,40.959999084472656,40.959999084472656,24.04705810546875,9600,0.0,0.0,0.0,False,-0.009671495908044059,-0.009718568579243313,0.08597075534480236,25.309288024902344,-0.04987220178582896,0.19251823474477542
+2012-11-09,40.869998931884766,41.220001220703125,40.79999923706055,40.79999923706055,23.953128814697266,14000,0.0,0.0,0.0,False,-0.003906061621322565,-0.003913710203736866,0.08172888665547129,25.309288024902344,-0.05358345951378496,0.19225233594639837
+2012-11-12,41.040000915527344,41.11000061035156,40.869998931884766,41.040000915527344,24.094022750854492,5800,0.0,0.0,0.0,False,0.0058820681526488006,0.005864836329260315,0.08809168968946768,25.309288024902344,-0.04801657292185091,0.18640358722278927
+2012-11-13,40.54999923706055,40.91999816894531,40.15999984741211,40.709999084472656,23.900291442871094,11300,0.0,0.0,0.0,False,-0.008040637712792398,-0.00807313797265332,0.07934273861437457,25.309288024902344,-0.0556711267675688,0.1864092323345399
+2012-11-14,40.54999923706055,40.58000183105469,40.189998626708984,40.189998626708984,23.595001220703125,3600,0.0,0.0,0.0,False,-0.012773493699761107,-0.012855776211485273,0.06555576094280102,25.309288024902344,-0.06773350568030578,0.18537676583194834
+2012-11-15,40.189998626708984,40.41999816894531,40.0,40.15999984741211,23.5773868560791,9500,0.0,0.0,0.0,False,-0.0007465295067909938,-0.0007468082987028095,0.0647602921261261,25.309288024902344,-0.06842947012650802,0.18404884651562958
+2012-11-16,40.04999923706055,40.27000045776367,39.709999084472656,40.09000015258789,23.53630256652832,28700,0.0,0.0,0.0,False,-0.0017425293906219164,-0.0017440493609457899,0.0629049160231292,25.309288024902344,-0.0700527591542498,0.18388016113402958
+2012-11-19,40.45000076293945,40.900001525878906,40.45000076293945,40.849998474121094,23.982473373413086,4000,0.0,0.0,0.0,False,0.018956707648688953,0.018779268204299475,0.08305409377453388,25.309288024902344,-0.052424021180832,0.1842986277503051
+2012-11-20,40.529998779296875,40.84000015258789,40.529998779296875,40.84000015258789,23.976613998413086,4200,0.0,0.0,0.0,False,-0.0002443190453614852,-0.0002443488961216202,0.08278948303226796,25.309288024902344,-0.052655532039384556,0.18308364893190798
+2012-11-21,41.099998474121094,41.099998474121094,40.900001525878906,40.959999084472656,24.04705810546875,4500,0.0,0.0,0.0,False,0.0029380339968072544,0.0029337264100857048,0.08597075534480214,25.309288024902344,-0.04987220178582896,0.18291649230585685
+2012-11-23,41.41999816894531,41.66999816894531,41.41999816894531,41.66999816894531,24.46389389038086,3400,0.0,0.0,0.0,False,0.017334169655343956,0.017185646826512607,0.10479515665869088,25.309288024902344,-0.03340252533732613,0.18233041254744442
+2012-11-26,41.369998931884766,41.66999816894531,41.29999923706055,41.619998931884766,24.434539794921875,6000,0.0,0.0,0.0,False,-0.001199894652524125,-0.0012006151024797319,0.10346951885808164,25.309288024902344,-0.03456234047831708,0.18233978017915048
+2012-11-27,41.68000030517578,41.68000030517578,41.34000015258789,41.36000061035156,24.28190040588379,5300,0.0,0.0,0.0,False,-0.006246869812944422,-0.0062664631447896186,0.09657628843122268,25.309288024902344,-0.040593303849862816,0.17951059847731227
+2012-11-28,41.2599983215332,41.7599983215332,41.18000030517578,41.7599983215332,24.516727447509766,63100,0.0,0.0,0.0,False,0.009670867506279546,0.009624403988618673,0.10718113242716876,25.309288024902344,-0.031315008806757416,0.17972860451278264
+2012-11-29,42.130001068115234,42.130001068115234,41.810001373291016,42.04999923706055,24.68697738647461,6300,0.0,0.0,0.0,False,0.006944235902990981,0.006920235741315792,0.1148696593980838,25.309288024902344,-0.024588231712224795,0.17757136547843236
+2012-11-30,42.22999954223633,42.22999954223633,41.91999816894531,42.16999816894531,24.757434844970703,1600,0.0,0.0,0.0,False,0.002854033419850577,0.002849968399103067,0.11805153466478346,25.309288024902344,-0.021804373927415965,0.17750850876709798
+2012-12-03,42.099998474121094,42.310001373291016,42.0,42.0099983215332,24.663501739501953,8600,0.0,0.0,0.0,False,-0.0037941372382459537,-0.003801353235041402,0.11380949370283377,25.309288024902344,-0.025515782378587204,0.17291211522650593
+2012-12-04,42.31999969482422,42.439998626708984,42.2599983215332,42.29999923706055,24.83374786376953,16600,0.0,0.0,0.0,False,0.006902755580522779,0.006879040632998739,0.1214978484011302,25.309288024902344,-0.018789156007269714,0.1730074208650599
+2012-12-05,42.439998626708984,42.90999984741211,42.439998626708984,42.65999984741211,25.04509925842285,13300,0.0,0.0,0.0,False,0.008510652351498837,0.00847464092600262,0.13104252670182626,25.309288024902344,-0.010438411630526723,0.17302240813191672
+2012-12-06,42.47999954223633,42.599998474121094,42.470001220703125,42.58000183105469,24.998136520385742,1600,0.0,0.0,0.0,False,-0.0018751268482721795,-0.0018768870994277259,0.12892167849347014,25.309288024902344,-0.012293965132897156,0.1730126422824181
+2012-12-07,42.310001373291016,42.650001525878906,42.310001373291016,42.650001525878906,25.039236068725586,1600,0.0,0.0,0.0,False,0.0016441044838013674,0.001642754423582017,0.13077774368694173,25.309288024902344,-0.010670073212294517,0.17296909488443143
+2012-12-10,42.59000015258789,42.810001373291016,42.45000076293945,42.5099983215332,24.957048416137695,61800,0.0,0.0,0.0,False,-0.003282354635832707,-0.0032877533787734115,0.1270661301178544,25.309288024902344,-0.013917404883854179,0.17299861206658348
+2012-12-11,42.959999084472656,43.099998474121094,42.849998474121094,43.0099983215332,25.250587463378906,12800,0.0,0.0,0.0,False,0.011761769354560414,0.011693137376858839,0.14032242198763756,25.309288024902344,-0.0023193288355516373,0.17092482964463634
+2012-12-12,43.20000076293945,43.7400016784668,42.91999816894531,43.36000061035156,25.456058502197266,34400,0.0,0.0,0.0,False,0.008137277563001533,0.00810434843495838,0.1496015420466652,25.456058502197266,0.0,0.17014059787434926
+2012-12-13,43.290000915527344,43.619998931884766,42.93000030517578,43.06999969482422,25.285818099975586,19000,0.0,0.0,0.0,False,-0.006687618281792762,-0.006710080603233534,0.1419134457572968,25.456058502197266,-0.006687618281792762,0.1688426417383262
+2012-12-14,43.09000015258789,43.279998779296875,42.9900016784668,43.16999816894531,25.344518661499023,11300,0.0,0.0,0.0,False,0.002321481602507225,0.0023187911272132228,0.14456437681327805,25.456058502197266,-0.004381661862091324,0.1680393567771589
+2012-12-17,43.09000015258789,43.29999923706055,43.040000915527344,43.15999984741211,25.338645935058594,10300,0.0,0.0,0.0,False,-0.00023171584037029458,-0.00023174269063346814,0.14429916311684687,25.456058502197266,-0.0046123624020010245,0.16780509476930747
+2012-12-18,43.470001220703125,43.720001220703125,43.41999816894531,43.470001220703125,25.520647048950195,3800,0.0,0.0,0.0,False,0.007182748216224999,0.007157075142435503,0.15251837588955208,25.520647048950195,0.0,0.16774960504756026
+2012-12-19,43.869998931884766,44.0,43.689998626708984,43.849998474121094,25.74373435974121,13600,0.0,0.0,0.0,False,0.008741444147678523,0.008703458928063134,0.16259305090156384,25.74373435974121,0.0,0.16789277423418292
+2012-12-20,43.72999954223633,43.83000183105469,43.540000915527344,43.83000183105469,25.731998443603516,117400,0.0,0.0,0.0,False,-0.000455874659585076,-0.0004559786020287197,0.16206305419024813,25.74373435974121,-0.000455874659585076,0.16778652928306134
+2012-12-21,43.060001373291016,43.66999816894531,43.060001373291016,43.66999816894531,25.638063430786133,17100,0.0,0.0,0.0,False,-0.003650513698858604,-0.0036571930844050545,0.15782092709198925,25.74373435974121,-0.004104724181753894,0.16584577607828432
+2012-12-24,43.310001373291016,43.369998931884766,42.7400016784668,43.20000076293945,25.548166275024414,14800,0.318,0.0,0.0,False,-0.0035063941550971256,-0.0035125559631176712,0.1537611505605847,25.74373435974121,-0.007596725555971906,0.16587493244343723
+2012-12-26,43.06999969482422,43.15999984741211,42.84000015258789,42.88999938964844,25.36484146118164,12600,0.0,0.0,0.0,False,-0.007175654482176608,-0.007201523315624627,0.14548215918920349,25.74373435974121,-0.014717868560362946,0.1652507346334136
+2012-12-27,43.060001373291016,43.15999984741211,42.72999954223633,43.02000045776367,25.441722869873047,12300,0.0,0.0,0.0,False,0.0030310226385237282,0.003026438350457361,0.14895414154573094,25.74373435974121,-0.011731456114636551,0.16526471426841668
+2012-12-28,42.689998626708984,43.029998779296875,42.68000030517578,42.83000183105469,25.329355239868164,10000,0.0,0.0,0.0,False,-0.004416667478834291,-0.004426449768684188,0.14387959315409393,25.74373435974121,-0.01609630965276987,0.16534131396749616
+2012-12-31,43.06999969482422,43.4900016784668,42.75,43.27000045776367,25.589569091796875,31800,0.0,0.0,0.0,False,0.010273212620869998,0.01022080181801459,0.15563091142724028,25.74373435974121,-0.005988457843374317,0.16522605745476376
+2013-01-02,44.18000030517578,44.18000030517578,43.650001525878906,44.04999923706055,26.050853729248047,9600,0.0,0.0,0.0,False,0.018026276089152526,0.01786572927768852,0.17646263329378664,26.050853729248047,0.0,0.1653919787486392
+2013-01-03,43.709999084472656,44.06999969482422,43.709999084472656,43.86000061035156,25.938493728637695,4700,0.0,0.0,0.0,False,-0.004313102433345706,-0.004322430691798377,0.17138842944738686,26.050853729248047,-0.004313102433345706,0.16540730649729457
+2013-01-04,43.7400016784668,44.150001525878906,43.7400016784668,44.150001525878906,26.110004425048828,31600,0.0,0.0,0.0,False,0.006612207254802049,0.006590442501770336,0.17913389251877,26.110004425048828,0.0,0.16439199059658735
+2013-01-07,43.810001373291016,43.900001525878906,43.61000061035156,43.869998931884766,25.94439697265625,8100,0.0,0.0,0.0,False,-0.006342681896817304,-0.006362882164856194,0.1716550213247674,26.110004425048828,-0.006342681896817304,0.16407483345038984
+2013-01-08,43.47999954223633,43.630001068115234,43.400001525878906,43.59000015258789,25.778825759887695,10900,0.0,0.0,0.0,False,-0.006381771483956911,-0.006402222041212191,0.16417778672064198,26.110004425048828,-0.012683975834313355,0.1637474592870805
+2013-01-09,43.560001373291016,43.84000015258789,43.52000045776367,43.81999969482422,25.914844512939453,6600,0.0,0.0,0.0,False,0.005276375049766857,0.005262503754975583,0.17032042534798753,26.110004425048828,-0.007474526198170461,0.16361279715928392
+2013-01-10,43.95000076293945,44.25,43.95000076293945,44.150001525878906,26.110004425048828,27800,0.0,0.0,0.0,False,0.007530815475737418,0.0075026004510927785,0.17913389251876977,26.110004425048828,0.0,0.16375542974945068
+2013-01-11,44.20000076293945,44.2599983215332,43.849998474121094,43.9900016784668,26.015382766723633,28600,0.0,0.0,0.0,False,-0.003623961788164931,-0.003630544245547296,0.17486075634915155,26.110004425048828,-0.003623961788164931,0.16304766042378024
+2013-01-14,44.25,44.380001068115234,43.95000076293945,44.20000076293945,26.139562606811523,18100,0.0,0.0,0.0,False,0.0047733235832581045,0.004761967397736656,0.18046874690447745,26.139562606811523,0.0,0.16274135813651974
+2013-01-15,43.77000045776367,44.099998474121094,43.77000045776367,43.93000030517578,25.979888916015625,18500,0.0,0.0,0.0,False,-0.006108506603484276,-0.006127239857042959,0.17325784576880454,26.139562606811523,-0.006108506603484276,0.16281526418473907
+2013-01-16,43.790000915527344,43.91999816894531,43.7400016784668,43.869998931884766,25.94439697265625,4200,0.0,0.0,0.0,False,-0.0013661314516820733,-0.0013670654600027186,0.17165502132476695,26.139562606811523,-0.0074662930321725,0.1620443429781071
+2013-01-17,44.43000030517578,44.43000030517578,44.02000045776367,44.2400016784668,26.16321563720703,7100,0.0,0.0,0.0,False,0.008434139547795372,0.008398770922968856,0.18153692327649518,26.16321563720703,0.0,0.1616430817872659
+2013-01-18,43.869998931884766,44.18000030517578,43.86000061035156,44.08000183105469,26.068599700927734,6400,0.0,0.0,0.0,False,-0.0036163726046252176,-0.003622927488071991,0.177264045515805,26.16321563720703,-0.0036163726046252176,0.16147518864398724
+2013-01-22,44.2400016784668,44.2400016784668,43.95000076293945,44.2400016784668,26.16321563720703,6000,0.0,0.0,0.0,False,0.0036294982225657524,0.003622927488071903,0.18153692327649518,26.16321563720703,0.0,0.16138444393660686
+2013-01-23,44.310001373291016,44.349998474121094,44.18000030517578,44.2400016784668,26.16321563720703,4800,0.0,0.0,0.0,False,0.0,0.0,0.18153692327649518,26.16321563720703,0.0,0.1613681132943196
+2013-01-24,44.060001373291016,44.400001525878906,44.060001373291016,44.380001068115234,26.246007919311523,13800,0.0,0.0,0.0,False,0.003164453607405582,0.003159457261783269,0.1852758420556404,26.246007919311523,0.0,0.16120562322765944
+2013-01-25,44.650001525878906,44.68000030517578,44.40999984741211,44.599998474121094,26.376129150390625,35800,0.0,0.0,0.0,False,0.004957753250670827,0.004945504060981161,0.19115214721453344,26.376129150390625,0.0,0.1612341708969527
+2013-01-28,44.650001525878906,44.650001525878906,44.400001525878906,44.54999923706055,26.3465518951416,6400,0.0,0.0,0.0,False,-0.0011213645141173734,-0.0011219937137228555,0.18981643146573246,26.376129150390625,-0.0011213645141173734,0.1610256381803157
+2013-01-29,44.720001220703125,44.83000183105469,44.650001525878906,44.83000183105469,26.51214599609375,9800,0.0,0.0,0.0,False,0.006285228579861579,0.00626555890661496,0.1972946997055698,26.51214599609375,0.0,0.16112231366680485
+2013-01-30,44.599998474121094,44.939998626708984,44.599998474121094,44.81999969482422,26.506229400634766,6400,0.0,0.0,0.0,False,-0.0002231654676259076,-0.00022319037274425512,0.19702750487402398,26.51214599609375,-0.0002231654676259076,0.1611221800392791
+2013-01-31,44.849998474121094,45.08000183105469,44.709999084472656,44.7599983215332,26.470746994018555,56800,0.0,0.0,0.0,False,-0.0013386440628693208,-0.001339540847238905,0.19542511111153305,26.51214599609375,-0.0015615107913669046,0.1608216293101342
+2013-02-01,44.970001220703125,45.310001373291016,44.970001220703125,45.18000030517578,26.719127655029297,6000,0.0,0.0,0.0,False,0.009383213139654512,0.009339464252403935,0.2066420397215878,26.719127655029297,0.0,0.16103409799893648
+2013-02-04,44.61000061035156,44.61000061035156,44.189998626708984,44.20000076293945,26.139562606811523,16700,0.0,0.0,0.0,False,-0.02169101685131858,-0.021929725154000553,0.18046874690447745,26.719127655029297,-0.02169101685131858,0.1621799603897775
+2013-02-05,44.540000915527344,44.630001068115234,44.18000030517578,44.27000045776367,26.180957794189453,12900,0.0,0.0,0.0,False,0.001583622036856136,0.0015823694297414418,0.18233816322589536,26.719127655029297,-0.020141745186749938,0.16218333503582666
+2013-02-06,44.06999969482422,44.47999954223633,44.06999969482422,44.47999954223633,26.30515480041504,14800,0.0,0.0,0.0,False,0.004743791545057663,0.004732575223885296,0.18794692900800536,26.719127655029297,-0.01549350188221199,0.16206112436948303
+2013-02-07,44.439998626708984,44.439998626708984,44.0,44.02000045776367,26.033123016357422,2500,0.0,0.0,0.0,False,-0.010341386930493357,-0.010395230606186193,0.1756619101622423,26.719127655029297,-0.025674664514833023,0.16241032108221257
+2013-02-08,44.41999816894531,44.58000183105469,44.15999984741211,44.45000076293945,26.287418365478516,10700,0.0,0.0,0.0,False,0.009768146102229425,0.009720746186000804,0.1871459474675332,26.719127655029297,-0.016157312286710135,0.16257898597503234
+2013-02-11,44.59000015258789,44.59000015258789,44.22999954223633,44.400001525878906,26.257843017578125,11700,0.0,0.0,0.0,False,-0.0011250761672066956,-0.0011257095405044055,0.18581031785504143,26.719127655029297,-0.017264210246936917,0.16258078132125708
+2013-02-12,44.47999954223633,44.86000061035156,44.45000076293945,44.45000076293945,26.287418365478516,3000,0.0,0.0,0.0,False,0.0011263433893100583,0.0011257095405043647,0.1871459474675332,26.719127655029297,-0.016157312286710135,0.16255614407900637
+2013-02-13,45.0099983215332,45.04999923706055,44.58000183105469,44.65999984741211,26.41160774230957,6700,0.0,0.0,0.0,False,0.004724289586159669,0.004713165153049408,0.19275436870440577,26.719127655029297,-0.011509354522726833,0.16206403283549778
+2013-02-14,44.34000015258789,44.66999816894531,44.279998779296875,44.400001525878906,26.257843017578125,49300,0.0,0.0,0.0,False,-0.005821861593269251,-0.0058388746935538445,0.18581031785504143,26.719127655029297,-0.017264210246936917,0.16191000378548537
+2013-02-15,44.45000076293945,45.09000015258789,44.25,44.279998779296875,26.186870574951172,9000,0.0,0.0,0.0,False,-0.0027029045218771586,-0.0027065639638733058,0.18260518578482254,26.719127655029297,-0.01992045125687103,0.16162064166942816
+2013-02-19,44.65999984741211,44.900001525878906,44.599998474121094,44.720001220703125,26.447084426879883,18500,0.0,0.0,0.0,False,0.009936805972440954,0.009887760551569721,0.1943565040579689,26.719127655029297,-0.010181590943453167,0.16184552460493992
+2013-02-20,44.5099983215332,44.58000183105469,44.150001525878906,44.25,26.16914176940918,5800,0.0,0.0,0.0,False,-0.01050938746156127,-0.010565001060377,0.18180454878958785,26.719127655029297,-0.02058397612081453,0.16172307192146781
+2013-02-21,44.04999923706055,44.04999923706055,43.34000015258789,43.75,25.873441696166992,14200,0.0,0.0,0.0,False,-0.011299570916301516,-0.01136389609138378,0.16845066448133217,26.719127655029297,-0.03165095693919939,0.16211481022375798
+2013-02-22,44.099998474121094,44.310001373291016,43.95000076293945,44.20000076293945,26.139562606811523,9000,0.0,0.0,0.0,False,0.01028548554806119,0.010232949871127292,0.18046874690447745,26.719127655029297,-0.02169101685131858,0.16239260564748834
+2013-02-25,44.849998474121094,44.849998474121094,43.22999954223633,43.22999954223633,25.5659122467041,48000,0.0,0.0,0.0,False,-0.021945675554568722,-0.022190064022246485,0.1545625627826035,26.719127655029297,-0.04316066838761956,0.16391938434347325
+2013-02-26,43.619998931884766,43.619998931884766,43.290000915527344,43.41999816894531,25.67828369140625,12500,0.0,0.0,0.0,False,0.004395362215820597,0.004385730823309179,0.15963728344685912,26.719127655029297,-0.03895501294283954,0.16396159310675218
+2013-02-27,43.349998474121094,44.38999938964844,43.27000045776367,44.220001220703125,26.151390075683594,27800,0.0,0.0,0.0,False,0.01842437718824952,0.018256704726592726,0.18100287815864102,26.719127655029297,-0.021248357606422075,0.16490615450980636
+2013-02-28,44.279998779296875,44.279998779296875,44.060001373291016,44.22999954223633,26.157302856445312,12600,0.0,0.0,0.0,False,0.00022609814409890738,0.00022607258776561202,0.1812699007175682,26.719127655029297,-0.021027063676543056,0.16485097449258684
+2013-03-01,43.91999816894531,44.20000076293945,43.84000015258789,44.099998474121094,26.080419540405273,12100,0.0,0.0,0.0,False,-0.0029392677242751075,-0.0029435958547560054,0.17779783222473133,26.719127655029297,-0.0239045272312175,0.16480684565539824
+2013-03-04,43.58000183105469,44.119998931884766,43.58000183105469,44.119998931884766,26.09225082397461,5400,0.0,0.0,0.0,False,0.0004536462134363539,0.0004535433471016444,0.17833213575151352,26.719127655029297,-0.023461725216043505,0.1647867838120705
+2013-03-05,44.650001525878906,44.720001220703125,44.38999938964844,44.599998474121094,26.376129150390625,20000,0.0,0.0,0.0,False,0.010879794477338667,0.0108210353209211,0.19115214721453344,26.719127655029297,-0.012837189487139189,0.16479464252687137
+2013-03-06,44.599998474121094,44.790000915527344,44.29999923706055,44.709999084472656,26.441177368164062,6800,0.0,0.0,0.0,False,0.002466177557842064,0.0024631415325291595,0.1940897399079693,26.719127655029297,-0.010402670717916007,0.16473999271304685
+2013-03-07,44.849998474121094,44.88999938964844,44.630001068115234,44.880001068115234,26.54171371459961,8600,0.0,0.0,0.0,False,0.003802264363484742,0.0037950540276290717,0.19862998477282412,26.719127655029297,-0.0066399600585872465,0.16447008518281672
+2013-03-08,44.900001525878906,45.0,44.61000061035156,44.939998626708984,26.577184677124023,12100,0.0,0.0,0.0,False,0.0013364232206642956,0.0013355310019846384,0.200231861717459,26.719127655029297,-0.005312410634729536,0.16352775749719087
+2013-03-11,44.529998779296875,44.900001525878906,44.529998779296875,44.900001525878906,26.55353546142578,9700,0.0,0.0,0.0,False,-0.0008898314846191857,-0.0008902276196677549,0.19916385761805966,26.719127655029297,-0.006197514969106699,0.16353088480757932
+2013-03-12,45.099998474121094,45.099998474121094,44.72999954223633,44.72999954223633,26.453001022338867,8300,0.0,0.0,0.0,False,-0.003786103708598776,-0.0037932891415081806,0.19462369888951425,26.719127655029297,-0.009960154243296881,0.16253416201925952
+2013-03-13,44.599998474121094,44.79999923706055,44.47999954223633,44.689998626708984,26.429346084594727,15900,0.0,0.0,0.0,False,-0.0008942251098150722,-0.0008946251676008432,0.1935554363811871,26.719127655029297,-0.01084547273309,0.16230936494355047
+2013-03-14,44.599998474121094,45.04999923706055,44.599998474121094,44.880001068115234,26.54171371459961,4500,0.0,0.0,0.0,False,0.004251623541695615,0.004242610926792242,0.19862998477282412,26.719127655029297,-0.0066399600585872465,0.1623482005672079
+2013-03-15,45.20000076293945,45.20000076293945,44.84000015258789,44.84000015258789,26.51805877685547,7700,0.0,0.0,0.0,False,-0.0008912362629821535,-0.0008916336501484936,0.19756172226449675,26.719127655029297,-0.007525278548380365,0.16149740687099742
+2013-03-18,44.7599983215332,44.84000015258789,44.439998626708984,44.439998626708984,26.281490325927734,4900,0.0,0.0,0.0,False,-0.00892103200005756,-0.008961062660402884,0.18687823581813112,26.719127655029297,-0.016379177297698444,0.16153271546969575
+2013-03-19,44.599998474121094,44.63999938964844,44.0,44.34000015258789,26.222360610961914,5300,0.0,0.0,0.0,False,-0.0022498615654031884,-0.0022523963065263467,0.18420792409255027,26.719127655029297,-0.01859218798162665,0.161496534357541
+2013-03-20,44.560001373291016,44.84000015258789,44.529998779296875,44.790000915527344,26.48847770690918,5600,0.0,0.0,0.0,False,0.010148479761048712,0.010097329712710967,0.19622583424307694,26.719127655029297,-0.008632390664023104,0.161607943560456
+2013-03-21,44.5,44.560001373291016,44.369998931884766,44.5,26.316986083984375,5000,0.0,0.0,0.0,False,-0.00647419700076135,-0.006495245511484359,0.1884812325347871,26.719127655029297,-0.015050699867037998,0.16174043413597708
+2013-03-22,44.470001220703125,44.630001068115234,44.349998474121094,44.38999938964844,26.399045944213867,14700,0.248,0.0,0.0,False,0.0031181329035026017,0.0031132816091382783,0.19218707497114917,26.719127655029297,-0.011979497046011534,0.1616491759149038
+2013-03-25,44.790000915527344,44.790000915527344,43.91999816894531,44.150001525878906,26.256330490112305,15500,0.0,0.0,0.0,False,-0.005406083780570947,-0.0054207495315588975,0.18574201176174143,26.719127655029297,-0.017320818661902715,0.1617412243131201
+2013-03-26,44.54999923706055,44.54999923706055,44.130001068115234,44.29999923706055,26.345529556274414,13200,0.0,0.0,0.0,False,0.0033972403796371786,0.003391482794786847,0.18977026240393058,26.719127655029297,-0.013982421266832135,0.1614626054158828
+2013-03-27,44.09000015258789,44.29999923706055,44.0,44.13999938964844,26.250381469726562,5100,0.0,0.0,0.0,False,-0.0036115457973472376,-0.0036180831736392846,0.18547335261293685,26.719127655029297,-0.017543468909416382,0.16147322031083058
+2013-03-28,44.220001220703125,44.540000915527344,44.06999969482422,44.540000915527344,26.488258361816406,7500,0.0,0.0,0.0,False,0.009061845153152337,0.009021033004649782,0.19621592856750358,26.719127655029297,-0.00864059995497024,0.16117180487868812
+2013-04-01,44.470001220703125,44.58000183105469,43.290000915527344,44.22999954223633,26.30389404296875,17400,0.0,0.0,0.0,False,-0.00696022805007912,-0.00698456342290324,0.1878899929075366,26.719127655029297,-0.01554068745887327,0.16125097449768228
+2013-04-02,44.290000915527344,44.560001373291016,44.209999084472656,44.29999923706055,26.345529556274414,17300,0.0,0.0,0.0,False,0.0015828650023319568,0.0015816135918926386,0.18977026240393036,26.719127655029297,-0.013982421266832135,0.16074436626478997
+2013-04-03,44.47999954223633,44.47999954223633,43.88999938964844,44.09000015258789,26.22063636779785,4000,0.0,0.0,0.0,False,-0.004740583718759184,-0.0047518559244220165,0.18413005686891437,26.719127655029297,-0.01865672014698483,0.1607165430809491
+2013-04-04,43.68000030517578,44.119998931884766,43.68000030517578,43.9900016784668,26.16118049621582,2300,0.0,0.0,0.0,False,-0.0022675220672770946,-0.0022700967883341186,0.18144501583443806,26.719127655029297,-0.02088193768962565,0.1605260229275916
+2013-04-05,43.33000183105469,43.88999938964844,43.220001220703125,43.7599983215332,26.024381637573242,8700,0.0,0.0,0.0,False,-0.005229078200900239,-0.0052427976780274835,0.1752671474565759,26.719127655029297,-0.026001822605360547,0.16040005755013378
+2013-04-08,43.68000030517578,43.900001525878906,43.5,43.869998931884766,26.08979606628418,3700,0.0,0.0,0.0,False,0.002513582440571538,0.002510428675954831,0.17822127832140344,26.719127655029297,-0.023553597889512612,0.16007650456958938
+2013-04-09,44.220001220703125,44.61000061035156,44.18000030517578,44.5,26.4644718170166,4600,0.0,0.0,0.0,False,0.014361007260482728,0.014258864747195064,0.19514172265383234,26.719127655029297,-0.009530844019331686,0.1595208830743857
+2013-04-10,44.790000915527344,45.11000061035156,44.790000915527344,45.09000015258789,26.81534767150879,10800,0.0,0.0,0.0,False,0.013258373600586015,0.013171250593377907,0.21098735811842473,26.81534767150879,0.0,0.1600182267522322
+2013-04-11,45.2400016784668,45.36000061035156,45.22999954223633,45.2400016784668,26.9045467376709,2200,0.0,0.0,0.0,False,0.0033264184098900085,0.0033208981186493318,0.21501560876061387,26.9045467376709,0.0,0.1589389289855195
+2013-04-12,45.11000061035156,45.15999984741211,44.81999969482422,45.0,26.761831283569336,6600,0.0,0.0,0.0,False,-0.00530451062763071,-0.0053186294953861905,0.2085705455512059,26.9045467376709,-0.00530451062763071,0.15886742318043184
+2013-04-15,44.75,44.75,44.029998779296875,44.08000183105469,26.21469497680664,3100,0.0,0.0,0.0,False,-0.02044465122603978,-0.020656536023046648,0.1838617422653468,26.9045467376709,-0.025640712983963754,0.15997216698627384
+2013-04-16,44.40999984741211,44.790000915527344,44.40999984741211,44.790000915527344,26.636924743652344,4300,0.0,0.0,0.0,False,0.016106606131380596,0.015978270946472552,0.20292973706202466,26.9045467376709,-0.00994709171754371,0.1601731773847434
+2013-04-17,44.08000183105469,44.08000183105469,43.68000030517578,43.81999969482422,26.06007957458496,3600,0.0,0.0,0.0,False,-0.021655847085157442,-0.02189377625174833,0.1768792746220209,26.9045467376709,-0.03138752610552409,0.16068478176939394
+2013-04-18,43.900001525878906,44.060001373291016,43.540000915527344,43.869998931884766,26.08979606628418,39500,0.0,0.0,0.0,False,0.0011403070207123278,0.0011396573644863867,0.17822127832140322,26.9045467376709,-0.030283010501192753,0.16065421565038354
+2013-04-19,44.029998779296875,44.18000030517578,43.810001373291016,44.18000030517578,26.274169921875,50800,0.0,0.0,0.0,False,0.0070668952383681205,0.0070420417568160965,0.18654764466291684,26.9045467376709,-0.023430122125538855,0.16043462812961634
+2013-04-22,44.04999923706055,44.349998474121094,43.95000076293945,44.349998474121094,26.37526512145996,11900,0.0,0.0,0.0,False,0.0038477028916827916,0.0038403194164636912,0.19111312746640574,26.9045467376709,-0.019672571382511106,0.16043076957281668
+2013-04-23,44.72999954223633,44.77000045776367,44.619998931884766,44.619998931884766,26.535837173461914,4300,0.0,0.0,0.0,False,0.006087978689977458,0.006069521819852679,0.19836459880377366,26.9045467376709,-0.013704358887887458,0.16027484199435743
+2013-04-24,44.93000030517578,45.130001068115234,44.900001525878906,45.130001068115234,26.839134216308594,9500,0.0,0.0,0.0,False,0.011429714497570131,0.011364888802641285,0.21206156403209597,26.9045467376709,-0.0024312812997780986,0.16047294372473447
+2013-04-25,45.349998474121094,45.540000915527344,45.099998474121094,45.36000061035156,26.97591781616211,5500,0.0,0.0,0.0,False,0.0050964237054413886,0.00508348089422309,0.21823874331948345,26.97591781616211,0.0,0.1600849925276364
+2013-04-26,45.22999954223633,45.290000915527344,45.06999969482422,45.209999084472656,26.886714935302734,2600,0.0,0.0,0.0,False,-0.003306759809519111,-0.0033122392224742524,0.21421032040467547,26.97591781616211,-0.003306759809519111,0.15990559971185153
+2013-04-29,45.70000076293945,45.900001525878906,45.70000076293945,45.7400016784668,27.201908111572266,3800,0.0,0.0,0.0,False,0.01172300807398674,0.011654825963784931,0.22844451779429753,27.201908111572266,0.0,0.16010248976432553
+2013-04-30,45.849998474121094,45.97999954223633,45.619998931884766,45.93000030517578,27.314897537231445,3200,0.0,0.0,0.0,False,0.004153731613081746,0.004145128684534582,0.23354714662277676,27.314897537231445,0.0,0.15996815542409604
+2013-05-01,46.189998626708984,46.27000045776367,45.68000030517578,45.689998626708984,27.172170639038086,7900,0.0,0.0,0.0,False,-0.005225240109314577,-0.005238939418706284,0.22710156659551295,27.314897537231445,-0.005225240109314577,0.16004210022592372
+2013-05-02,45.66999816894531,45.84000015258789,45.560001373291016,45.7599983215332,27.213796615600586,11200,0.0,0.0,0.0,False,0.0015319341658592833,0.0015307619517322265,0.22898140541036005,27.314897537231445,-0.0037013106673036145,0.15998168260554163
+2013-05-03,46.099998474121094,46.33000183105469,46.08000183105469,46.2599983215332,27.511154174804688,5900,0.0,0.0,0.0,False,0.010926720861639705,0.01086745557325825,0.24241014217142465,27.511154174804688,0.0,0.16023700961418452
+2013-05-06,46.2400016784668,46.2400016784668,45.959999084472656,46.119998931884766,27.427900314331055,3100,0.0,0.0,0.0,False,-0.0030261856679890675,-0.0030307738265889137,0.23865037840542125,27.511154174804688,-0.0030261856679890675,0.16019348180592616
+2013-05-07,46.11000061035156,46.279998779296875,46.099998474121094,46.279998779296875,27.523046493530273,2600,0.0,0.0,0.0,False,0.0034689559940359604,0.0034629530448303187,0.24294720206010556,27.523046493530273,0.0,0.15984776102919396
+2013-05-08,46.279998779296875,46.63999938964844,46.279998779296875,46.599998474121094,27.71335792541504,7300,0.0,0.0,0.0,False,0.006914620877071176,0.006890824518357207,0.2515417107325675,27.71335792541504,0.0,0.1598405157101281
+2013-05-09,46.459999084472656,46.540000915527344,46.15999984741211,46.27000045776367,27.517101287841797,3400,0.0,0.0,0.0,False,-0.007081662139298617,-0.007106856122604161,0.2426787151839196,27.71335792541504,-0.007081662139298617,0.16002964977914214
+2013-05-10,46.18000030517578,46.29999923706055,46.0,46.150001525878906,27.445728302001953,5700,0.0,0.0,0.0,False,-0.0025937683294925407,-0.0025971379745463367,0.23945549448874104,27.71335792541504,-0.009657062277814044,0.15971187888517369
+2013-05-13,46.18000030517578,46.220001220703125,46.060001373291016,46.189998626708984,27.46952247619629,3300,0.0,0.0,0.0,False,0.0008669536451177962,0.0008665780578685521,0.2405300449476493,27.71335792541504,-0.008798480858039137,0.15905215237667383
+2013-05-14,46.189998626708984,46.4900016784668,46.09000015258789,46.20000076293945,27.475465774536133,5100,0.0,0.0,0.0,False,0.0002163597254007943,0.00021633632301090212,0.24079844568752562,27.71335792541504,-0.008584024769540566,0.15870101738995526
+2013-05-15,46.11000061035156,46.38999938964844,46.099998474121094,46.33000183105469,27.55278968811035,5100,0.0,0.0,0.0,False,0.002814289454043717,0.0028103367557662335,0.24429041166781795,27.71335792541504,-0.005793893245878978,0.15841134266377088
+2013-05-16,46.209999084472656,46.310001373291016,45.97999954223633,46.02000045776367,27.368417739868164,4800,0.0,0.0,0.0,False,-0.006691589139583454,-0.006714078203385038,0.23596413146261375,27.71335792541504,-0.012446712032342377,0.1578349587090727
+2013-05-17,46.099998474121094,46.29999923706055,46.02000045776367,46.27000045776367,27.517101287841797,16900,0.0,0.0,0.0,False,0.005432668756624626,0.005417965041285484,0.24267871518391937,27.71335792541504,-0.007081662139298617,0.157261008862493
+2013-05-20,46.369998931884766,46.529998779296875,46.29999923706055,46.41999816894531,27.60630989074707,10500,0.0,0.0,0.0,False,0.0032419331517556937,0.0032366894166447504,0.24670739650765539,27.71335792541504,-0.0038626872628018116,0.15700555643490713
+2013-05-21,46.369998931884766,46.619998931884766,46.130001068115234,46.52000045776367,27.66577911376953,7500,0.0,0.0,0.0,False,0.0021541895044216997,0.0021518725650322575,0.24939304049629718,27.71335792541504,-0.0017168187187405204,0.15681648001134865
+2013-05-22,46.5,46.88999938964844,45.880001068115234,46.040000915527344,27.38031768798828,9100,0.0,0.0,0.0,False,-0.010318213870187831,-0.010371815674306908,0.2365015358965321,27.71335792541504,-0.012017318086211981,0.15712097278147122
+2013-05-23,45.47999954223633,45.81999969482422,45.0099983215332,45.7400016784668,27.201908111572266,36600,0.0,0.0,0.0,False,-0.006515979049223519,-0.006537300712183133,0.22844451779429753,27.71335792541504,-0.01845499254255789,0.15701989361320773
+2013-05-24,45.2400016784668,45.439998626708984,45.029998779296875,45.349998474121094,26.9699649810791,26100,0.0,0.0,0.0,False,-0.008526722814510612,-0.00856328329120466,0.21796991189806048,27.71335792541504,-0.026824354751114332,0.15728832845166338
+2013-05-28,45.849998474121094,45.88999938964844,45.459999084472656,45.599998474121094,27.118650436401367,12000,0.0,0.0,0.0,False,0.005513001423123054,0.005497860453411641,0.22468458175567552,27.71335792541504,-0.021459236033908535,0.1572551778167283
+2013-05-29,45.13999938964844,45.15999984741211,44.880001068115234,45.06999969482422,26.80345344543457,6500,0.0,0.0,0.0,False,-0.011622886312355307,-0.01169096004506432,0.21045021209343484,27.71335792541504,-0.03283270408549177,0.15763491950812442
+2013-05-30,44.88999938964844,45.34000015258789,44.88999938964844,45.2400016784668,26.9045467376709,3200,0.0,0.0,0.0,False,0.0037716517553281204,0.003764556910772546,0.21501560876061432,27.71335792541504,-0.02918488585615986,0.15739548923046587
+2013-05-31,44.720001220703125,44.720001220703125,44.40999984741211,44.47999954223633,26.45257568359375,7400,0.0,0.0,0.0,False,-0.016799058481974494,-0.016941763124967493,0.1946044904925328,27.71335792541504,-0.045493665733846944,0.15803679688130015
+2013-06-03,44.439998626708984,44.869998931884766,44.279998779296875,44.869998931884766,26.684507369995117,6100,0.0,0.0,0.0,False,0.008767829990378395,0.008729615777044807,0.20507857957091402,27.71335792541504,-0.037124716470262054,0.15731847576612148
+2013-06-04,44.95000076293945,44.95000076293945,44.18000030517578,44.470001220703125,26.446626663208008,23700,0.0,0.0,0.0,False,-0.008914562427132844,-0.008954534874002775,0.19433583134372845,27.71335792541504,-0.04570832829483118,0.157189297053391
+2013-06-05,44.04999923706055,44.130001068115234,43.689998626708984,43.7599983215332,26.024381637573242,14100,0.0,0.0,0.0,False,-0.015965931345874984,-0.016094759913251856,0.1752671474565759,27.71335792541504,-0.060944483609216116,0.15489778333657622
+2013-06-06,43.65999984741211,44.16999816894531,43.619998931884766,44.16999816894531,26.268220901489258,9400,0.0,0.0,0.0,False,0.00936964679168284,0.009326023926704695,0.1862789855141127,27.71335792541504,-0.05214586510285324,0.15482279399717316
+2013-06-07,44.15999984741211,44.36000061035156,44.029998779296875,44.349998474121094,26.37526512145996,3500,0.0,0.0,0.0,False,0.004075046436229579,0.0040667659225300835,0.19111312746640596,27.71335792541504,-0.04828331548837517,0.15485215326829696
+2013-06-10,44.099998474121094,44.36000061035156,44.099998474121094,44.310001373291016,26.351476669311523,9700,0.0,0.0,0.0,False,-0.0009019227688855658,-0.0009023297459524061,0.19003883541642552,27.71335792541504,-0.04914169043566452,0.15377808412429916
+2013-06-11,43.459999084472656,44.0,43.45000076293945,43.93000030517578,26.12548828125,6000,0.0,0.0,0.0,False,-0.008575928814065548,-0.00861291369653598,0.17983314707792086,27.71335792541504,-0.05729618361075095,0.15362274176046942
+2013-06-12,44.209999084472656,44.209999084472656,43.61000061035156,43.68000030517578,25.976806640625,3400,0.0,0.0,0.0,False,-0.005691056910569148,-0.005707312679290867,0.17311864949292444,27.71335792541504,-0.06266116467963279,0.15362042808161083
+2013-06-13,43.529998779296875,44.4900016784668,43.529998779296875,44.4900016784668,26.458520889282227,9000,0.0,0.0,0.0,False,0.018544013331641684,0.018374169625985877,0.19487297736871878,27.71335792541504,-0.04527914082118645,0.15410362502957858
+2013-06-14,44.0,44.459999084472656,43.900001525878906,43.91999816894531,26.119529724121094,11600,0.0,0.0,0.0,False,-0.012812173688002693,-0.012894957438654911,0.17956405724756985,27.71335792541504,-0.0575111902925447,0.15415807647108834
+2013-06-17,44.720001220703125,44.790000915527344,44.380001068115234,44.40999984741211,26.41094207763672,17800,0.0,0.0,0.0,False,0.011156875969574154,0.011095097110224399,0.1927243071324487,27.71335792541504,-0.04699595953992697,0.15448017993451382
+2013-06-18,44.630001068115234,44.66999816894531,44.43000030517578,44.63999938964844,26.547740936279297,9000,0.0,0.0,0.0,False,0.005179628134446945,0.005166260002074389,0.19890217551031064,27.71335792541504,-0.042059752999718314,0.15410867336574083
+2013-06-19,44.56999969482422,44.56999969482422,43.75,43.75,26.018442153930664,1900,0.0,0.0,0.0,False,-0.019937620440815373,-0.02013905673184807,0.1749989189893182,27.71335792541504,-0.06115880204939084,0.1554155496903609
+2013-06-20,43.02000045776367,43.13999938964844,42.04999923706055,42.060001373291016,25.013391494750977,14100,0.0,0.0,0.0,False,-0.0386283949374675,-0.039394258946447554,0.12961059669550146,27.71335792541504,-0.0974247306273921,0.16019212951301565
+2013-06-21,42.290000915527344,42.349998474121094,41.75,42.349998474121094,25.18584632873535,11000,0.0,0.0,0.0,False,0.006894500252817126,0.006870841865539119,0.13739869724000342,27.71335792541504,-0.0912019252045162,0.15962466954008814
+2013-06-24,40.90999984741211,41.13999938964844,40.119998931884766,40.959999084472656,24.819856643676758,18500,0.786,0.0,0.0,False,-0.014531561905109514,-0.014638179188474902,0.12087051766026935,27.71335792541504,-0.10440818068765112,0.16032642803490624
+2013-06-25,41.380001068115234,41.380001068115234,41.08000183105469,41.310001373291016,25.031936645507812,4800,0.0,0.0,0.0,False,0.008544771425385456,0.008508471502483246,0.13044810003112972,27.71335792541504,-0.0967555533011819,0.15832536244713807
+2013-06-26,41.689998626708984,41.81999969482422,41.52000045776367,41.709999084472656,25.274324417114258,7200,0.0,0.0,0.0,False,0.009683140982619243,0.009636559832802757,0.14139438835726525,27.71335792541504,-0.08800930998202927,0.15848784310022646
+2013-06-27,42.09000015258789,42.34000015258789,41.95000076293945,42.06999969482422,25.492454528808594,12800,0.0,0.0,0.0,False,0.008630502168700094,0.008593472289959195,0.15124519510132473,27.71335792541504,-0.0801383723539949,0.15794434216952785
+2013-06-28,42.029998779296875,42.34000015258789,41.95000076293945,42.0,25.450042724609375,7500,0.0,0.0,0.0,False,-0.0016637002981133575,-0.001665085784356818,0.14932986812703297,27.71335792541504,-0.08166874641813249,0.1576420973956895
+2013-07-01,42.08000183105469,42.529998779296875,42.08000183105469,42.209999084472656,25.57729721069336,16300,0.0,0.0,0.0,False,0.005000167876375805,0.004987708552195077,0.15507671041300108,27.71335792541504,-0.07707693598410048,0.15748143534473585
+2013-07-02,42.119998931884766,42.279998779296875,41.720001220703125,41.88999938964844,25.383392333984375,7800,0.0,0.0,0.0,False,-0.0075811324047138084,-0.007610015258070029,0.1463199209337589,27.71335792541504,-0.0840737379317692,0.15667888368541358
+2013-07-03,41.68000030517578,41.9900016784668,41.650001525878906,41.779998779296875,25.31673812866211,2400,0.0,0.0,0.0,False,-0.0026258982426484723,-0.0026293519608387495,0.14330980146786598,27.71335792541504,-0.08647886709372976,0.14502819416669463
+2013-07-05,42.220001220703125,42.220001220703125,41.63999938964844,42.13999938964844,25.534875869750977,5400,0.0,0.0,0.0,False,0.008616344648361585,0.008579435812112094,0.1531609527571629,27.71335792541504,-0.07860765416904769,0.14525876117220748
+2013-07-08,42.11000061035156,42.279998779296875,42.02000045776367,42.2400016784668,25.59547996520996,5000,0.0,0.0,0.0,False,0.0023733851602849576,0.002370573130200186,0.15589784784985672,27.71335792541504,-0.0764208352486524,0.1448624241701958
+2013-07-09,42.5,42.59000015258789,42.349998474121094,42.58000183105469,25.801504135131836,2100,0.0,0.0,0.0,False,0.008049240342510089,0.00801701800221761,0.1652019474385904,27.71335792541504,-0.06898672457623412,0.1433371912832988
+2013-07-10,42.5,42.86000061035156,42.45000076293945,42.5,25.753026962280273,2400,0.0,0.0,0.0,False,-0.0018788506514065828,-0.001880617905242676,0.1630127070006251,27.71335792541504,-0.07073595947523226,0.14295897014234685
+2013-07-11,43.209999084472656,43.65999984741211,43.209999084472656,43.61000061035156,26.425634384155273,4200,0.0,0.0,0.0,False,0.026117606402546345,0.02578236630284522,0.19338781512322734,27.71335792541504,-0.046465807020766525,0.1451998165789273
+2013-07-12,43.279998779296875,43.470001220703125,43.2400016784668,43.349998474121094,26.268081665039062,1900,0.0,0.0,0.0,False,-0.0059621168152799164,-0.005979961195946127,0.18627269756353093,27.71335792541504,-0.05215088926667233,0.14513861640493403
+2013-07-15,43.5,43.709999084472656,43.439998626708984,43.68000030517578,26.468050003051758,10600,0.0,0.0,0.0,False,0.007612597697944423,0.007583768095754956,0.19530331437013748,27.71335792541504,-0.04493529530830509,0.14519949512560315
+2013-07-16,43.970001220703125,43.970001220703125,43.52000045776367,43.709999084472656,26.486230850219727,16900,0.0,0.0,0.0,False,0.000686897869917491,0.0006866620635527233,0.1961243656706837,27.71335792541504,-0.04427926339701882,0.14476393959257972
+2013-07-17,43.959999084472656,44.16999816894531,43.72999954223633,43.880001068115234,26.58924102783203,11400,0.0,0.0,0.0,False,0.0038891973038681638,0.0038816539281591616,0.20077632932874123,27.71335792541504,-0.040562276884971604,0.14308345270892425
+2013-07-18,43.939998626708984,44.09000015258789,43.88999938964844,44.02000045776367,26.674068450927734,3700,0.0,0.0,0.0,False,0.0031902912537786765,0.0031852130723553527,0.20460715554994313,27.71335792541504,-0.03750139110837247,0.1430899404926273
+2013-07-19,44.0099983215332,44.13999938964844,43.970001220703125,44.08000183105469,26.710430145263672,11100,0.0,0.0,0.0,False,0.0013631851625046654,0.0013622568691390921,0.20624925815103579,27.71335792541504,-0.036189327285800155,0.1430755020271692
+2013-07-22,44.529998779296875,44.63999938964844,44.20000076293945,44.310001373291016,26.84979820251465,9500,0.0,0.0,0.0,False,0.005217739156315737,0.005204173921475026,0.21254315213756736,27.71335792541504,-0.03116041459950425,0.1429529272162202
+2013-07-23,44.68000030517578,44.689998626708984,44.31999969482422,44.4900016784668,26.95886993408203,6500,0.0,0.0,0.0,False,0.004062292414442448,0.004054063582365837,0.21746885698667984,27.71335792541504,-0.027224704900920438,0.14284973380611748
+2013-07-24,44.7599983215332,44.86000061035156,43.88999938964844,44.0099983215332,26.668020248413086,67100,0.0,0.0,0.0,False,-0.01078864530969259,-0.010847264740921611,0.20433401731305367,27.71335792541504,-0.037719632525775815,0.14188309331804458
+2013-07-25,43.7400016784668,44.380001068115234,43.7400016784668,44.25,26.813446044921875,4200,0.0,0.0,0.0,False,0.005453190568859068,0.00543837575941748,0.21090148021802135,27.71335792541504,-0.032472134301267164,0.1408750701767386
+2013-07-26,44.310001373291016,44.310001373291016,43.959999084472656,44.18000030517578,26.771026611328125,5200,0.0,0.0,0.0,False,-0.001582020957794139,-0.001583273674339805,0.2089858086984926,27.71335792541504,-0.03400278366205245,0.1395797294010808
+2013-07-29,44.20000076293945,44.22999954223633,43.900001525878906,44.099998474121094,26.72254180908203,3500,0.0,0.0,0.0,False,-0.0018110923779657284,-0.0018127343886213184,0.20679622371529005,27.71335792541504,-0.03575229385769818,0.1388421034249036
+2013-07-30,44.040000915527344,44.09000015258789,43.709999084472656,43.75,26.510459899902344,2700,0.0,0.0,0.0,False,-0.007936442225253026,-0.007968103412234117,0.19721855520812004,27.71335792541504,-0.04340499006832932,0.13756545905033463
+2013-07-31,43.90999984741211,44.15999984741211,43.77000045776367,44.15999984741211,26.7589054107666,2400,0.0,0.0,0.0,False,0.009371603201239642,0.009327962173675979,0.2084384124526919,27.71335792541504,-0.03444016121096383,0.13691759520631755
+2013-08-01,44.029998779296875,44.439998626708984,43.97999954223633,44.29999923706055,26.843740463256836,12100,0.0,0.0,0.0,False,0.0031703483826397427,0.003165333424852694,0.21226958321913103,27.71335792541504,-0.031379000137717106,0.13671148539417882
+2013-08-02,44.40999984741211,44.619998931884766,44.209999084472656,44.58000183105469,27.01340675354004,8200,0.0,0.0,0.0,False,0.006320515969651774,0.006300625277551618,0.21993175247939067,27.71335792541504,-0.025256815639547514,0.1367078156424649
+2013-08-05,44.41999816894531,44.5099983215332,44.22999954223633,44.400001525878906,26.904333114624023,8000,0.0,0.0,0.0,False,-0.004037759469257662,-0.0040459332298957654,0.215005961493969,27.71335792541504,-0.02919259416229325,0.13666995122991993
+2013-08-06,44.470001220703125,44.470001220703125,43.869998931884766,43.939998626708984,26.62558937072754,17600,0.0,0.0,0.0,False,-0.01036055206084896,-0.010414596189100405,0.20241782897566885,27.71335792541504,-0.03925069483153254,0.1359246315620754
+2013-08-07,43.9900016784668,44.209999084472656,43.959999084472656,44.13999938964844,26.746788024902344,8000,0.0,0.0,0.0,False,0.004551961366460855,0.004541632522790476,0.20789118847950983,27.71335792541504,-0.034877401111551465,0.13268008686511745
+2013-08-08,44.59000015258789,44.689998626708984,44.2599983215332,44.689998626708984,27.08005714416504,8900,0.0,0.0,0.0,False,0.012460154802603096,0.012383165942816802,0.22294169967266475,27.71335792541504,-0.022851824125910802,0.13321254698805376
+2013-08-09,44.77000045776367,44.90999984741211,44.56999969482422,44.810001373291016,27.15277862548828,4600,0.0,0.0,0.0,False,0.0026854256967072665,0.0026818263834731994,0.22622581873854064,27.71335792541504,-0.02022776530492787,0.13304287082467714
+2013-08-12,44.369998931884766,44.88999938964844,44.369998931884766,44.7599983215332,27.122472763061523,5900,0.0,0.0,0.0,False,-0.0011161237987743489,-0.0011167471287935882,0.2248571989195749,27.71335792541504,-0.021321312413449367,0.13305199668924736
+2013-08-13,44.599998474121094,45.11000061035156,44.599998474121094,44.97999954223633,27.255783081054688,3700,0.0,0.0,0.0,False,0.004915124043362251,0.004903084256428785,0.23087752398766992,27.71335792541504,-0.016510985265366318,0.1330239373381075
+2013-08-14,44.689998626708984,45.040000915527344,44.630001068115234,45.0,27.267906188964844,5800,0.0,0.0,0.0,False,0.0004447902991486785,0.0004446914092659905,0.2314250063697798,27.71335792541504,-0.016073538892293016,0.13292741772687608
+2013-08-15,44.599998474121094,44.68000030517578,44.220001220703125,44.68000030517578,27.074007034301758,6000,0.0,0.0,0.0,False,-0.007110892685319392,-0.007136295579177761,0.22266847529946565,27.71335792541504,-0.02307013436747596,0.13305746539200985
+2013-08-16,44.790000915527344,44.790000915527344,44.5,44.5,26.964927673339844,5400,0.0,0.0,0.0,False,-0.004028933021392622,-0.004037071037741215,0.21774242590511594,27.71335792541504,-0.02700611936270758,0.13312152727292687
+2013-08-19,44.209999084472656,44.47999954223633,44.20000076293945,44.20000076293945,26.783153533935547,6100,0.0,0.0,0.0,False,-0.0067411320959713805,-0.006763956158114073,0.20953346335322087,27.71335792541504,-0.0335651996406553,0.13330774635222287
+2013-08-20,44.119998931884766,44.31999969482422,44.060001373291016,44.27000045776367,26.825565338134766,5100,0.0,0.0,0.0,False,0.0015835254106832952,0.0015822729563413425,0.2114487903275124,27.71335792541504,-0.0320348255765176,0.13311081899819918
+2013-08-21,43.900001525878906,43.900001525878906,43.599998474121094,43.709999084472656,26.486230850219727,9900,0.0,0.0,0.0,False,-0.01264966771949616,-0.012730355941169265,0.1961243656706837,27.71335792541504,-0.04427926339701882,0.13367795894129741
+2013-08-22,43.869998931884766,44.20000076293945,43.869998931884766,44.130001068115234,26.74073600769043,4400,0.0,0.0,0.0,False,0.009608960931811517,0.009563088490275574,0.20761787797000109,27.71335792541504,-0.03509578017727866,0.13397865544828708
+2013-08-23,44.33000183105469,44.400001525878906,44.150001525878906,44.33000183105469,26.861923217773438,5000,0.0,0.0,0.0,False,0.004531932481146139,0.004521694196295785,0.213090720655986,27.71335792541504,-0.03072289940226902,0.1340227120668634
+2013-08-26,44.20000076293945,44.349998474121094,44.02000045776367,44.02000045776367,26.674068450927734,2800,0.0,0.0,0.0,False,-0.006993347621566004,-0.007017915686057063,0.2046071555499427,27.71335792541504,-0.03750139110837247,0.13421655560268128
+2013-08-27,43.810001373291016,43.810001373291016,43.34000015258789,43.36000061035156,26.274139404296875,3500,0.0,0.0,0.0,False,-0.01499317763867214,-0.015106711578879377,0.18654626648196682,27.71335792541504,-0.05193230372845947,0.13477682341449418
+2013-08-28,43.38999938964844,43.7400016784668,43.38999938964844,43.52000045776367,26.371091842651367,6000,0.0,0.0,0.0,False,0.0036900328822428996,0.0036832414129428282,0.1909246612215878,27.71335792541504,-0.04843390275462511,0.13480153811334653
+2013-08-29,43.619998931884766,43.83000183105469,43.47999954223633,43.52000045776367,26.371091842651367,4300,0.0,0.0,0.0,False,0.0,0.0,0.1909246612215878,27.71335792541504,-0.04843390275462511,0.13473615614149098
+2013-08-30,43.279998779296875,43.45000076293945,43.25,43.2599983215332,26.213542938232422,7500,0.0,0.0,0.0,False,-0.005974303428883165,-0.005992220978507909,0.18380971593451023,27.71335792541504,-0.05411884735220718,0.1347944456387664
+2013-09-03,44.130001068115234,44.130001068115234,43.59000015258789,43.68000030517578,26.468050003051758,7600,0.0,0.0,0.0,False,0.009708991471280237,0.009662162080377124,0.19530331437013704,27.71335792541504,-0.04493529530830509,0.13510576667148555
+2013-09-04,43.47999954223633,44.119998931884766,43.47999954223633,44.040000915527344,26.686187744140625,3800,0.0,0.0,0.0,False,0.00824154937986421,0.00820777326323206,0.20515446565943396,27.71335792541504,-0.03706408238362302,0.1349962982338893
+2013-09-05,44.0,44.11000061035156,44.0,44.099998474121094,26.72254180908203,13400,0.0,0.0,0.0,False,0.0013622801911594706,0.0013613531293496398,0.20679622371528916,27.71335792541504,-0.03575229385769818,0.13473967282189175
+2013-09-06,44.47999954223633,44.52000045776367,44.20000076293945,44.43000030517578,26.922510147094727,20400,0.0,0.0,0.0,False,0.00748313313311888,0.007455273391485715,0.2158268405218957,27.71335792541504,-0.028536699899330942,0.13472142124962858
+2013-09-09,44.810001373291016,45.220001220703125,44.61000061035156,45.15999984741211,27.364858627319336,25600,0.0,0.0,0.0,False,0.016430432296534736,0.016296913275514215,0.23580340110940035,27.71335792541504,-0.012575137918458656,0.1354211209101299
+2013-09-10,45.45000076293945,45.5099983215332,45.2599983215332,45.36000061035156,27.486059188842773,25400,0.0,0.0,0.0,False,0.004429058566465249,0.0044192791516739745,0.24127684674955074,27.71335792541504,-0.008201775374315656,0.13343821759356048
+2013-09-11,45.40999984741211,45.7599983215332,45.40999984741211,45.7599983215332,27.728429794311523,3000,0.0,0.0,0.0,False,0.008817946719955172,0.008779295676819674,0.2522223598489022,27.728429794311523,0.0,0.13323786962412904
+2013-09-12,45.72999954223633,45.81999969482422,45.56999969482422,45.56999969482422,27.613290786743164,5500,0.0,0.0,0.0,False,-0.004152381091264701,-0.00416102616569017,0.24702265539980672,27.728429794311523,-0.004152381091264701,0.13326418451030222
+2013-09-13,45.59000015258789,45.70000076293945,45.33000183105469,45.619998931884766,27.643600463867188,8900,0.0,0.0,0.0,False,0.0010976481346647304,0.0010970461594153674,0.24839144749139108,27.728429794311523,-0.0030592908099591476,0.13297292272018932
+2013-09-16,46.04999923706055,46.439998626708984,45.90999984741211,46.09000015258789,27.928394317626953,6900,0.0,0.0,0.0,False,0.010302343000942127,0.010249635562927616,0.2612528043828901,27.928394317626953,0.0,0.13313313032159385
+2013-09-17,46.130001068115234,46.13999938964844,46.08000183105469,46.13999938964844,27.95869255065918,3400,0.0,0.0,0.0,False,0.001084854098221566,0.0010842660692596793,0.2626210796566184,27.95869255065918,0.0,0.13271352548956225
+2013-09-18,45.95000076293945,47.400001525878906,45.95000076293945,47.400001525878906,28.72219467163086,6900,0.0,0.0,0.0,False,0.027308219781317256,0.026942002552679773,0.29710101360040553,28.72219467163086,0.0,0.13518640765308226
+2013-09-19,47.40999984741211,47.40999984741211,46.75,46.9900016784668,28.4737491607666,4800,0.0,0.0,0.0,False,-0.008649948714039235,-0.008687576664111725,0.28588115635583367,28.72219467163086,-0.008649948714039235,0.13528037911868337
+2013-09-20,46.709999084472656,46.79999923706055,46.529998779296875,46.63999938964844,28.261669158935547,11000,0.0,0.0,0.0,False,-0.007448264035537555,-0.007476140863017108,0.27630357398497307,28.72219467163086,-0.01603378564766078,0.13549925816297967
+2013-09-23,46.279998779296875,46.33000183105469,46.13999938964844,46.290000915527344,28.279996871948242,3200,0.38,0.0,0.0,False,0.0006485007275978116,0.0006482905418664549,0.27713125778133807,28.72219467163086,-0.015395682841721658,0.13549475803051914
+2013-09-24,46.099998474121094,46.40999984741211,46.029998779296875,46.209999084472656,28.23112678527832,2500,0.0,0.0,0.0,False,-0.0017280796349167238,-0.0017295744869261368,0.27492427326365054,28.72219467163086,-0.017097157510653993,0.13539586279397967
+2013-09-25,46.25,46.25,45.959999084472656,46.09000015258789,28.15781021118164,3500,0.0,0.0,0.0,False,-0.002597011966766871,-0.002600390052231054,0.2716132796692632,28.72219467163086,-0.019649767954767916,0.13540838820530732
+2013-09-26,46.33000183105469,46.400001525878906,46.04999923706055,46.16999816894531,28.206687927246094,4300,0.0,0.0,0.0,False,0.0017358493326673496,0.0017343444874192262,0.27382060873218794,28.72219467163086,-0.017948027658691967,0.13524264554436552
+2013-09-27,46.27000045776367,46.27000045776367,46.119998931884766,46.18000030517578,28.212793350219727,3100,0.0,0.0,0.0,False,0.0002164530266501874,0.00021642960407367847,0.2740963310583575,28.72219467163086,-0.01773545953695077,0.13502604510638408
+2013-09-30,45.86000061035156,46.040000915527344,45.61000061035156,45.81999969482422,27.992855072021484,7100,0.0,0.0,0.0,False,-0.007795693091004363,-0.007826238357631571,0.26416386709305195,28.72219467163086,-0.02539289242857723,0.13509168843250868
+2013-10-01,45.65999984741211,46.2599983215332,45.65999984741211,45.939998626708984,28.06616973876953,15100,0.0,0.0,0.0,False,0.0026190492738029647,0.002615625540900882,0.2674747745511299,28.72219467163086,-0.022840348391249155,0.13444357299781975
+2013-10-02,45.970001220703125,46.220001220703125,45.959999084472656,46.220001220703125,28.237232208251953,1500,0.0,0.0,0.0,False,0.006094970246193654,0.006076471045041096,0.2751999955898201,28.72219467163086,-0.016884589388912796,0.13402918739720185
+2013-10-03,46.34000015258789,46.34000015258789,45.84000015258789,45.93000030517578,28.060062408447266,9800,0.0,0.0,0.0,False,-0.006274333068412852,-0.006294099419963968,0.2671989660886509,28.72219467163086,-0.0230529829197762,0.13419319675421457
+2013-10-04,46.150001525878906,46.20000076293945,46.11000061035156,46.18000030517578,28.212793350219727,3600,0.0,0.0,0.0,False,0.0054430007870005515,0.005428241191653708,0.27409633105835773,28.72219467163086,-0.01773545953695077,0.13422286625485164
+2013-10-07,45.380001068115234,46.029998779296875,45.380001068115234,45.90999984741211,28.047842025756836,6100,0.0,0.0,0.0,False,-0.005846685310995858,-0.005863844089566012,0.2666470907547651,28.72219467163086,-0.023478451197188166,0.13436494075828367
+2013-10-08,45.91999816894531,45.91999816894531,45.470001220703125,45.470001220703125,27.779033660888672,2500,0.0,0.0,0.0,False,-0.009583923234497416,-0.009630144585104914,0.254507642271772,28.72219467163086,-0.03283735875774685,0.13445773306600486
+2013-10-09,45.41999816894531,45.7599983215332,45.41999816894531,45.630001068115234,27.876785278320312,8500,0.0,0.0,0.0,False,0.0035188991318033658,0.0035127222924619473,0.2589221281250029,28.72219467163086,-0.029434010979166758,0.1344903078652476
+2013-10-10,46.189998626708984,46.369998931884766,46.08000183105469,46.33000183105469,28.304445266723633,6200,0.0,0.0,0.0,False,0.015341079831608484,0.015224595288173869,0.2782353529943471,28.72219467163086,-0.014544480659754111,0.13525933268175674
+2013-10-11,46.47999954223633,46.47999954223633,46.47999954223633,46.47999954223633,28.396066665649414,300,0.0,0.0,0.0,False,0.0032369968060634857,0.0032317690104361274,0.2823729967493873,28.72219467163086,-0.01135456429113213,0.13464305322451042
+2013-10-14,46.619998931884766,46.880001068115234,46.5099983215332,46.779998779296875,28.579360961914062,13200,0.0,0.0,0.0,False,0.006454918507653007,0.006434174739551979,0.2906506099398194,28.72219467163086,-0.004972938570668273,0.13473460405970697
+2013-10-15,46.7400016784668,46.7400016784668,46.540000915527344,46.58000183105469,28.457168579101562,6200,0.0,0.0,0.0,False,-0.004275546362822347,-0.004284712647753776,0.2851323734188167,28.72219467163086,-0.009227222904072296,0.13465142742870048
+2013-10-16,47.130001068115234,47.130001068115234,46.900001525878906,46.97999954223633,28.70154571533203,8700,0.0,0.0,0.0,False,0.008587542205795273,0.00855087901350986,0.29616850191558464,28.72219467163086,-0.0007189198644079742,0.1348531190142616
+2013-10-17,46.9900016784668,47.650001525878906,46.9900016784668,47.650001525878906,29.110870361328125,9100,0.0,0.0,0.0,False,0.014261414700652786,0.014160677367590264,0.3146536984433266,29.110870361328125,0.0,0.13534582616523227
+2013-10-18,47.45000076293945,47.81999969482422,47.45000076293945,47.779998779296875,29.190288543701172,3200,0.0,0.0,0.0,False,0.0027281280630671034,0.0027244134760818356,0.31824024209126467,29.190288543701172,0.0,0.13485526949424584
+2013-10-21,47.869998931884766,47.869998931884766,47.47999954223633,47.720001220703125,29.15363311767578,6400,0.0,0.0,0.0,False,-0.0012557404484204726,-0.0012565295511320095,0.3165848744985351,29.190288543701172,-0.0012557404484204726,0.13451831206379017
+2013-10-22,48.08000183105469,48.310001373291016,48.0,48.27000045776367,29.48964500427246,8500,0.0,0.0,0.0,False,0.011525557903551809,0.011459644635714776,0.33175924970450854,29.48964500427246,0.0,0.13475867700818336
+2013-10-23,47.709999084472656,47.77000045776367,47.709999084472656,47.75,29.171958923339844,2100,0.0,0.0,0.0,False,-0.010772801126856302,-0.010831247884792226,0.3174124721585905,29.48964500427246,-0.010772801126856302,0.13493930444957863
+2013-10-24,48.029998779296875,48.029998779296875,47.56999969482422,47.86000061035156,29.23915672302246,8600,0.0,0.0,0.0,False,0.0023035065920393727,0.002300857587948581,0.3204471404726428,29.48964500427246,-0.008494109753227286,0.13494226669892262
+2013-10-25,47.709999084472656,47.869998931884766,47.709999084472656,47.83000183105469,29.220829010009766,5100,0.0,0.0,0.0,False,-0.0006268208480262327,-0.000627017382346157,0.319619456676278,29.48964500427246,-0.009115606316174696,0.1339906616858659
+2013-10-28,47.79999923706055,48.060001373291016,47.779998779296875,47.959999084472656,29.30024528503418,9000,0.0,0.0,0.0,False,0.0027177967810978476,0.002714110249411538,0.3232059141879069,29.48964500427246,-0.006422583900580703,0.13398761626224512
+2013-10-29,47.95000076293945,48.18000030517578,47.95000076293945,48.16999816894531,29.42854881286621,5600,0.0,0.0,0.0,False,0.004378923336098017,0.004369363748281204,0.3290001314440072,29.48964500427246,-0.0020717845670030766,0.13390364229127955
+2013-10-30,48.369998931884766,48.369998931884766,47.77000045776367,47.9900016784668,29.318578720092773,7500,0.0,0.0,0.0,False,-0.003736850684440074,-0.003743850153714241,0.3240338563931997,29.48964500427246,-0.00580089330186595,0.1339012010838976
+2013-10-31,47.56999969482422,47.849998474121094,47.56999969482422,47.790000915527344,29.196392059326172,2200,0.0,0.0,0.0,False,-0.004167550614684656,-0.004176259057419857,0.3185158782811248,29.48964500427246,-0.00994426840010465,0.13388706102602826
+2013-11-01,47.560001373291016,47.63999938964844,47.369998931884766,47.540000915527344,29.043657302856445,4100,0.0,0.0,0.0,False,-0.005231288720858873,-0.005245019820197343,0.3116183410387994,29.48964500427246,-0.015123535781844777,0.1340073934012841
+2013-11-04,47.650001525878906,47.900001525878906,47.650001525878906,47.79999923706055,29.2025089263916,2700,0.0,0.0,0.0,False,0.0054694084108868335,0.005454505512035851,0.31879211742515046,29.48964500427246,-0.009736844164765612,0.13375691054831365
+2013-11-05,47.369998931884766,47.54999923706055,47.369998931884766,47.5099983215332,29.025339126586914,33000,0.0,0.0,0.0,False,-0.006066937613177892,-0.006085416256271448,0.31079108792398125,29.48964500427246,-0.015744708951846542,0.1338932893110428
+2013-11-06,47.790000915527344,47.810001373291016,47.70000076293945,47.70000076293945,29.141407012939453,3400,0.0,0.0,0.0,False,0.003998846864332384,0.003990872727376269,0.31603274075572085,29.48964500427246,-0.011808822767536031,0.13379864855740223
+2013-11-07,47.54999923706055,47.54999923706055,46.939998626708984,47.08000183105469,28.76262664794922,5900,0.0,0.0,0.0,False,-0.01299801223812036,-0.013083225607542983,0.29892693108561086,29.48964500427246,-0.024653343782806147,0.13354933978250552
+2013-11-08,47.08000183105469,47.189998626708984,46.869998931884766,47.02000045776367,28.725980758666992,2300,0.0,0.0,0.0,False,-0.00127408006684393,-0.0012748923969079637,0.29727199417442796,29.48964500427246,-0.025896013515755434,0.13315755364578827
+2013-11-11,47.349998474121094,47.349998474121094,47.09000015258789,47.13999938964844,28.79928970336914,5200,0.0,0.0,0.0,False,0.0025520084176771096,0.002548757573807822,0.30058264322357786,29.48964500427246,-0.023410091942554834,0.13308787057344354
+2013-11-12,47.040000915527344,47.11000061035156,46.7400016784668,46.880001068115234,28.640439987182617,7900,0.0,0.0,0.0,False,-0.0055157511807639725,-0.0055310191049037115,0.2934089529735362,29.48964500427246,-0.028796718881044847,0.1331360737934191
+2013-11-13,46.459999084472656,47.040000915527344,46.459999084472656,46.880001068115234,28.640439987182617,2600,0.0,0.0,0.0,False,0.0,0.0,0.2934089529735362,29.48964500427246,-0.028796718881044847,0.13284728869973894
+2013-11-14,46.75,47.40999984741211,46.75,47.15999984741211,28.811506271362305,16500,0.0,0.0,0.0,False,0.005972893023160397,0.005955126009506666,0.30113434628484503,29.48964500427246,-0.022995825579179008,0.13225224571818275
+2013-11-15,47.619998931884766,47.70000076293945,47.470001220703125,47.63999938964844,29.104768753051758,2600,0.0,0.0,0.0,False,0.01017865844733512,0.010127204761872972,0.3143781483897752,29.48964500427246,-0.013051233786128713,0.13257256413483673
+2013-11-18,47.779998779296875,48.08000183105469,47.779998779296875,47.81999969482422,29.214725494384766,3600,0.0,0.0,0.0,False,0.003777963063921641,0.0037708444849843645,0.3193438204864174,29.48964500427246,-0.009322577801389786,0.13257824351880781
+2013-11-19,47.83000183105469,47.83000183105469,47.59000015258789,47.599998474121094,29.080312728881836,2100,0.0,0.0,0.0,False,-0.004600856699090494,-0.0046114732161714475,0.3132737086315289,29.48964500427246,-0.013880542655949957,0.13144381440487282
+2013-11-20,47.40999984741211,47.65999984741211,47.20000076293945,47.20000076293945,28.8359375,2700,0.0,0.0,0.0,False,-0.008403459452453799,-0.008438967585208521,0.3022376662710702,29.48964500427246,-0.022167357531016507,0.13176170329316175
+2013-11-21,47.279998779296875,47.45000076293945,47.220001220703125,47.45000076293945,28.988676071166992,4100,0.0,0.0,0.0,False,0.005296813088424557,0.005282834314220063,0.30913537578601424,29.48964500427246,-0.016987960792097967,0.13182182393489406
+2013-11-22,47.529998779296875,47.58000183105469,47.34000015258789,47.4900016784668,29.013118743896484,8800,0.0,0.0,0.0,False,0.000843180028970103,0.0008428247523835315,0.31023921259009524,29.48964500427246,-0.01615910467240067,0.13076949043295377
+2013-11-25,47.45000076293945,47.5,47.2400016784668,47.2400016784668,28.86037826538086,5200,0.0,0.0,0.0,False,-0.005264531533610395,-0.005278438008601318,0.30334141693884176,29.48964500427246,-0.02133856608990825,0.1308922304695736
+2013-11-26,47.459999084472656,47.459999084472656,47.11000061035156,47.29999923706055,28.897029876708984,6300,0.0,0.0,0.0,False,0.001269962957210824,0.0012691572363394432,0.3049966122589527,29.48964500427246,-0.020095702321191622,0.13070770828109368
+2013-11-27,47.08000183105469,47.47999954223633,47.08000183105469,47.279998779296875,28.88481903076172,4300,0.0,0.0,0.0,False,-0.0004225640489476934,-0.00042265335429446366,0.30444516760661355,29.48964500427246,-0.020509774648800105,0.13040347141399708
+2013-11-29,47.5,47.5,47.29999923706055,47.470001220703125,29.000904083251953,1000,0.0,0.0,0.0,False,0.004018894920775118,0.004010840734656501,0.3096875956651375,29.48964500427246,-0.016573306357187345,0.13029525507113818
+2013-12-02,47.25,47.349998474121094,47.02000045776367,47.02000045776367,28.725980758666992,3700,0.0,0.0,0.0,False,-0.009479819104802667,-0.009525038598591724,0.29727199417442796,29.48964500427246,-0.025896013515755434,0.13067119013898698
+2013-12-03,46.66999816894531,46.939998626708984,46.4900016784668,46.5099983215332,28.414396286010742,6100,0.0,0.0,0.0,False,-0.010846782753004547,-0.01090603797630336,0.28320076668206084,29.48964500427246,-0.036461907835985685,0.13110021648480902
+2013-12-04,46.47999954223633,46.619998931884766,46.209999084472656,46.619998931884766,28.481616973876953,5700,0.0,0.0,0.0,False,0.0023657264152152635,0.0023629324900535363,0.28623646863182506,29.48964500427246,-0.03418244031928719,0.13095951820869062
+2013-12-05,46.36000061035156,46.47999954223633,46.16999816894531,46.16999816894531,28.206687927246094,2900,0.0,0.0,0.0,False,-0.009652859487683685,-0.0096997503336495,0.2738206087321875,29.48964500427246,-0.04350534151362262,0.13111441648458347
+2013-12-06,46.36000061035156,46.849998474121094,46.36000061035156,46.77000045776367,28.57325553894043,3400,0.0,0.0,0.0,False,0.012995769394826828,0.012912048944722674,0.29037488761364894,29.48964500427246,-0.031074957504550027,0.13168536540355688
+2013-12-09,46.79999923706055,46.95000076293945,46.689998626708984,46.81999969482422,28.603801727294922,7500,0.0,0.0,0.0,False,0.001069048233333536,0.0010684772082036416,0.2917543606075903,29.48964500427246,-0.03003912989963764,0.13168188948778345
+2013-12-10,46.880001068115234,46.880001068115234,46.630001068115234,46.77000045776367,28.57325553894043,7000,0.0,0.0,0.0,False,-0.0010679065896804785,-0.0010684772082036472,0.29037488761364894,29.48964500427246,-0.031074957504550027,0.13163558369623332
+2013-12-11,46.810001373291016,46.810001373291016,46.15999984741211,46.16999816894531,28.206687927246094,14900,0.0,0.0,0.0,False,-0.012829046070538475,-0.012912048944722648,0.2738206087321875,29.48964500427246,-0.04350534151362262,0.13183354246784482
+2013-12-12,46.09000015258789,46.09000015258789,45.7599983215332,45.79999923706055,27.980636596679688,9800,0.0,0.0,0.0,False,-0.008014104000776845,-0.008046389541055915,0.2636120778954749,29.48964500427246,-0.05117078918291995,0.1318803001834744
+2013-12-13,45.93000030517578,45.93000030517578,45.5,45.619998931884766,27.87067985534668,19500,0.0,0.0,0.0,False,-0.0039297440911710835,-0.0039374858241576546,0.2586464057988327,29.48964500427246,-0.05489944516765888,0.131760070582609
+2013-12-16,46.43000030517578,46.45000076293945,45.90999984741211,46.33000183105469,28.304445266723633,4300,0.0,0.0,0.0,False,0.015563503065883832,0.01544363387525244,0.27823535299434643,29.48964500427246,-0.04019036978495727,0.13261451094305748
+2013-12-17,46.209999084472656,46.209999084472656,45.720001220703125,45.779998779296875,27.96841049194336,8200,0.0,0.0,0.0,False,-0.011872155472883783,-0.011943192310725003,0.2630599441526611,29.48964500427246,-0.05158537893924142,0.13318628193368096
+2013-12-18,46.060001373291016,46.66999816894531,45.83000183105469,46.20000076293945,28.22501564025879,4100,0.0,0.0,0.0,False,0.009174820585150734,0.009132987597522138,0.2746482925285523,29.48964500427246,-0.0428838449506751,0.1333025767755847
+2013-12-19,46.470001220703125,46.720001220703125,46.43000030517578,46.5099983215332,28.414396286010742,8800,0.0,0.0,0.0,False,0.00670967372226472,0.006687264046759964,0.2832007666820606,29.48964500427246,-0.036461907835985685,0.13319090365637457
+2013-12-20,46.959999084472656,46.959999084472656,46.75,46.79999923706055,28.591571807861328,6100,0.0,0.0,0.0,False,0.006235413910159915,0.00621605415256662,0.29120205459215787,29.48964500427246,-0.030453849013137302,0.1333144007267577
+2013-12-23,47.16999816894531,47.16999816894531,46.93000030517578,47.08000183105469,28.76262664794922,5600,0.0,0.0,0.0,False,0.005982701519084088,0.0059648762206449,0.29892693108561086,29.48964500427246,-0.024653343782806147,0.13336470556918298
+2013-12-24,46.959999084472656,47.2400016784668,46.720001220703125,47.22999954223633,29.059818267822266,3700,0.333,0.0,0.0,False,0.010332561887015146,0.010279545851027827,0.3123481739877636,29.48964500427246,-0.014575514096148767,0.133665861364777
+2013-12-26,47.150001525878906,47.369998931884766,46.900001525878906,47.15999984741211,29.016746520996094,7600,0.0,0.0,0.0,False,-0.001482175367692018,-0.0014832748761795433,0.31040304385044326,29.48964500427246,-0.016036085995875915,0.13345671600928644
+2013-12-27,47.18000030517578,47.38999938964844,47.18000030517578,47.380001068115234,29.152109146118164,1500,0.0,0.0,0.0,False,0.004664982858230582,0.004654135547626898,0.31651605158737883,29.48964500427246,-0.011445911203929238,0.13349697388843376
+2013-12-30,47.349998474121094,47.5,47.349998474121094,47.4900016784668,29.219783782958984,3000,0.0,0.0,0.0,False,0.002321431924586115,0.002318741564350156,0.31957225397876377,29.48964500427246,-0.009151050183017762,0.13341401108286996
+2013-12-31,47.7599983215332,47.88999938964844,47.540000915527344,47.849998474121094,29.441293716430664,10200,0.0,0.0,0.0,False,0.0075808204166405435,0.0075522303971689375,0.3295756942629584,29.48964500427246,-0.0016396022344382644,0.13324512982271652
+2014-01-02,47.13999938964844,47.13999938964844,46.56999969482422,46.63999938964844,28.696802139282227,8600,0.0,0.0,0.0,False,-0.025287325493205115,-0.0256125442282934,0.2959542809142768,29.48964500427246,-0.026885466572261763,0.1345882923201275
+2014-01-03,46.869998931884766,46.869998931884766,46.540000915527344,46.75,28.764476776123047,2900,0.0,0.0,0.0,False,0.002358264050201786,0.0023554877095760206,0.29901048330566193,29.48964500427246,-0.024590605551350397,0.13451807913187683
+2014-01-06,46.630001068115234,46.66999816894531,46.439998626708984,46.439998626708984,28.57374382019043,1400,0.0,0.0,0.0,False,-0.006630850872661909,-0.006652932632343461,0.29039693850883763,29.48964500427246,-0.03105839978573277,0.1345605102483572
+2014-01-07,46.83000183105469,46.93000030517578,46.630001068115234,46.83000183105469,28.813705444335938,8400,0.0,0.0,0.0,False,0.008397976325942524,0.008362909512817662,0.3012336614495035,29.48964500427246,-0.02292125116591237,0.13462699409365794
+2014-01-08,46.56999969482422,46.7599983215332,46.52000045776367,46.540000915527344,28.63527488708496,10700,0.0,0.0,0.0,False,-0.006192558523778868,-0.0062118119407424165,0.2931756958478664,29.48964500427246,-0.028971868500408116,0.13461748350200473
+2014-01-09,46.43000030517578,46.45000076293945,46.189998626708984,46.45000076293945,28.57988929748535,4600,0.0,0.0,0.0,False,-0.0019341734911925146,-0.0019360464201755858,0.290674469697503,29.48964500427246,-0.0308500053715568,0.13455119270653418
+2014-01-10,46.65999984741211,47.0099983215332,46.65999984741211,47.0,28.91830062866211,38700,0.0,0.0,0.0,False,0.011840890202696963,0.011771335384558806,0.30595720438061536,29.48964500427246,-0.01937440669521706,0.1348484434372245
+2014-01-13,46.630001068115234,47.06999969482422,46.5099983215332,46.5099983215332,28.61680793762207,6900,0.0,0.0,0.0,False,-0.010425671097049727,-0.010480399122554279,0.2923417241009205,29.48964500427246,-0.029598086600362006,0.13522533191606645
+2014-01-14,46.56999969482422,47.040000915527344,46.54999923706055,46.880001068115234,28.84446907043457,7300,0.0,0.0,0.0,False,0.007955504097757693,0.007924025914695544,0.30262295398270855,29.48964500427246,-0.021878050201839194,0.1353656835695424
+2014-01-15,46.95000076293945,47.099998474121094,46.869998931884766,47.06999969482422,28.961366653442383,4700,0.0,0.0,0.0,False,0.004052686243673387,0.004044496231022685,0.30790207610900744,29.48964500427246,-0.017914028831257256,0.13525446093545587
+2014-01-16,47.150001525878906,47.16999816894531,47.02000045776367,47.150001525878906,29.010583877563477,6400,0.0,0.0,0.0,False,0.001699409586227052,0.0016979672236348401,0.31012473743499336,29.48964500427246,-0.016245062517354025,0.13524747721885755
+2014-01-17,47.13999938964844,47.13999938964844,46.790000915527344,47.02000045776367,28.930604934692383,4900,0.0,0.0,0.0,False,-0.002756888424191639,-0.0027606956400729053,0.3065128697121118,29.48964500427246,-0.01895716511674128,0.13504951445757224
+2014-01-21,46.95000076293945,47.34000015258789,46.86000061035156,47.189998626708984,29.035202026367188,9900,0.0,0.0,0.0,False,0.003615447790010551,0.003608927769120469,0.31123649877953286,29.48964500427246,-0.01541025596745682,0.13502531791628541
+2014-01-22,47.310001373291016,47.310001373291016,47.060001373291016,47.279998779296875,29.090578079223633,9100,0.0,0.0,0.0,False,0.0019072039797125573,0.001905387575338191,0.3137372942483496,29.48964500427246,-0.013532442489253782,0.13499575984484244
+2014-01-23,46.900001525878906,47.04999923706055,46.79999923706055,46.88999938964844,28.85063362121582,26300,0.0,0.0,0.0,False,-0.008248184596207131,-0.008282389083909967,0.30290134653446765,29.48964500427246,-0.021669009001772044,0.13527548858647512
+2014-01-24,46.189998626708984,46.189998626708984,45.619998931884766,45.63999938964844,28.081518173217773,197900,0.0,0.0,0.0,False,-0.026658528824561545,-0.027020311626187232,0.2681679134323185,29.48964500427246,-0.04774987392526009,0.1379303460631866
+2014-01-27,45.380001068115234,45.810001373291016,45.20000076293945,45.20000076293945,27.810794830322266,30200,0.0,0.0,0.0,False,-0.009640623460084319,-0.009687395118483417,0.25594198409475677,29.48964500427246,-0.056930158830564515,0.1382083054275189
+2014-01-28,45.369998931884766,45.810001373291016,45.369998931884766,45.77000045776367,28.1615047454834,7800,0.0,0.0,0.0,False,0.012610567849673737,0.012531716850856441,0.2717801257004375,29.48964500427246,-0.04503751261151645,0.13875280874100704
+2014-01-29,45.2400016784668,45.400001525878906,44.86000061035156,44.869998931884766,27.607738494873047,12100,0.0,0.0,0.0,False,-0.0196639439410341,-0.019859851753322513,0.24677191260334275,29.48964500427246,-0.06381584142931407,0.14004989758218916
+2014-01-30,45.36000061035156,45.59000015258789,45.22999954223633,45.2400016784668,27.835405349731445,51000,0.0,0.0,0.0,False,0.008246486937011355,0.008212670447899886,0.2570534008940588,29.48964500427246,-0.056095610995023804,0.14028014535277916
+2014-01-31,44.540000915527344,45.310001373291016,44.540000915527344,44.900001525878906,27.62620735168457,85600,0.0,0.0,0.0,False,-0.007515536253862809,-0.007543920199596276,0.24760597048659805,29.48964500427246,-0.06318955865077103,0.14048547508231643
+2014-02-03,44.68000030517578,44.68000030517578,44.0099983215332,44.22999954223633,27.21396827697754,4800,0.0,0.0,0.0,False,-0.014922029269497039,-0.015034482840851942,0.22898915767819772,29.48964500427246,-0.0771686714765546,0.14099346938516927
+2014-02-04,44.56999969482422,44.599998474121094,44.40999984741211,44.5099983215332,27.386255264282227,6300,0.0,0.0,0.0,False,0.006330829284108441,0.006310873763441713,0.23676967822747863,29.48964500427246,-0.07132638387764567,0.1394187192592579
+2014-02-05,44.349998474121094,44.61000061035156,44.349998474121094,44.61000061035156,27.447778701782227,4200,0.0,0.0,0.0,False,0.0022465078524349646,0.0022439882265367474,0.23954809102127017,29.48964500427246,-0.06924011130667762,0.13942678789445717
+2014-02-06,44.75,45.40999984741211,44.75,45.22999954223633,27.829252243041992,2300,0.0,0.0,0.0,False,0.013898157129742295,0.013802463369204519,0.2567755251601558,29.48964500427246,-0.05630426412355627,0.140023837275289
+2014-02-07,45.66999816894531,45.709999084472656,45.5,45.70000076293945,28.11842918395996,3000,0.0,0.0,0.0,False,0.010391114299173054,0.010337497774751318,0.2698348232904981,29.48964500427246,-0.0464982138684219,0.1399824069081445
+2014-02-10,45.4900016784668,45.75,45.4900016784668,45.689998626708984,28.112285614013672,7000,0.0,0.0,0.0,False,-0.00021848908792510002,-0.00021851296014314728,0.26955737823814196,29.48964500427246,-0.04670654360400872,0.13966330747049474
+2014-02-11,46.099998474121094,46.4900016784668,46.099998474121094,46.470001220703125,28.592191696166992,3000,0.0,0.0,0.0,False,0.017071044622358755,0.016926971678999456,0.29123004889269,29.48964500427246,-0.03043282847167017,0.1406580465688825
+2014-02-12,46.529998779296875,46.529998779296875,46.20000076293945,46.43000030517578,28.567590713500977,2900,0.0,0.0,0.0,False,-0.0008604091259403202,-0.0008607794903308279,0.2901190627749344,29.48964500427246,-0.031267052914265236,0.1406614546402767
+2014-02-13,45.90999984741211,46.81999969482422,45.90999984741211,46.709999084472656,28.739856719970703,20800,0.0,0.0,0.0,False,0.006030120222505042,0.0060120118083681305,0.2978986358248128,29.48964500427246,-0.025425476779836753,0.14070809835266546
+2014-02-14,46.599998474121094,47.11000061035156,46.59000015258789,46.970001220703125,28.89985466003418,5300,0.0,0.0,0.0,False,0.005567109871925657,0.005551670789968364,0.30512418013307196,29.48964500427246,-0.01999991333069051,0.1406654686974873
+2014-02-18,46.9900016784668,47.22999954223633,46.9900016784668,47.11000061035156,28.985986709594727,3100,0.0,0.0,0.0,False,0.002980362724095631,0.002975930247852839,0.30901392358985635,29.48964500427246,-0.0170791576027709,0.1406536123025607
+2014-02-19,46.93000030517578,47.400001525878906,46.79999923706055,46.90999984741211,28.86292266845703,19300,0.0,0.0,0.0,False,-0.004245639190090467,-0.0042546775075181205,0.3034563227754892,29.48964500427246,-0.02125228485200925,0.14040725186787417
+2014-02-20,46.849998474121094,47.220001220703125,46.849998474121094,47.18000030517578,29.029056549072266,2100,0.0,0.0,0.0,False,0.005755961810367749,0.00573945955613522,0.3109589675908673,29.48964500427246,-0.015618650381632793,0.14008180168809486
+2014-02-21,47.18000030517578,47.36000061035156,47.16999816894531,47.16999816894531,29.02290916442871,1500,0.0,0.0,0.0,False,-0.00021176660127286695,-0.00021178902698564147,0.3106813502658923,29.48964500427246,-0.015827109474397805,0.13958598205317005
+2014-02-24,47.15999984741211,47.63999938964844,47.15999984741211,47.619998931884766,29.299774169921875,2300,0.0,0.0,0.0,False,0.009539533198570593,0.009494319171456172,0.3231846385195012,29.48964500427246,-0.0064385595120958206,0.13953543453246864
+2014-02-25,47.52000045776367,47.52000045776367,47.290000915527344,47.439998626708984,29.189022064208984,5500,0.0,0.0,0.0,False,-0.003779964482681364,-0.0037871266024955487,0.3181830475818679,29.48964500427246,-0.010194186468501787,0.137774109012956
+2014-02-26,47.209999084472656,47.25,47.08000183105469,47.08000183105469,28.967519760131836,2800,0.0,0.0,0.0,False,-0.00758854831072775,-0.007617487842443538,0.30817995184291047,29.48964500427246,-0.01770537570272479,0.13796056009028498
+2014-02-27,47.2400016784668,47.43000030517578,47.02000045776367,47.369998931884766,29.145952224731445,7700,0.0,0.0,0.0,False,0.006159742569510129,0.0061408489023037196,0.31623800358085696,29.48964500427246,-0.011654693689639894,0.1369032900387999
+2014-02-28,47.45000076293945,47.630001068115234,47.04999923706055,47.290000915527344,29.096742630004883,8700,0.0,0.0,0.0,False,-0.0016883852120228582,-0.0016898121406979812,0.3140156868001085,29.48964500427246,-0.01332340128918652,0.13692006383754532
+2014-03-03,46.75,46.970001220703125,46.36000061035156,46.54999923706055,28.641422271728516,7500,0.0,0.0,0.0,False,-0.01564849935493584,-0.015772229613658248,0.2934533131728414,29.48964500427246,-0.028763409407643103,0.13782370298545332
+2014-03-04,47.2400016784668,47.5,47.18000030517578,47.33000183105469,29.121341705322266,4800,0.0,0.0,0.0,False,0.01675613134852849,0.016617296127342432,0.3151265867815549,29.48964500427246,-0.012489241525180605,0.13878973980316095
+2014-03-05,47.18000030517578,47.61000061035156,47.18000030517578,47.369998931884766,29.145952224731445,4800,0.0,0.0,0.0,False,0.00084510252509018,0.0008447456270140455,0.3162380035808572,29.48964500427246,-0.011654693689639894,0.138396601362912
+2014-03-06,47.849998474121094,47.849998474121094,47.79999923706055,47.83000183105469,29.42898178100586,900,0.0,0.0,0.0,False,0.009710767179335944,0.009663920712328803,0.32901968438622475,29.48964500427246,-0.002057102527270649,0.13869268544184096
+2014-03-07,47.54999923706055,47.54999923706055,47.22999954223633,47.36000061035156,29.139793395996094,10300,0.0,0.0,0.0,False,-0.009826652758894161,-0.009875252958066886,0.3159598694380261,29.48964500427246,-0.011863540853939814,0.13903246286803594
+2014-03-10,47.290000915527344,47.290000915527344,46.880001068115234,47.16999816894531,29.02290916442871,4800,0.0,0.0,0.0,False,-0.004011155123132881,-0.0040192213830826,0.3106813502658925,29.48964500427246,-0.015827109474397805,0.13909947308419635
+2014-03-11,47.04999923706055,47.220001220703125,46.97999954223633,47.0,28.91830062866211,4200,0.0,0.0,0.0,False,-0.0036043435609416363,-0.003610854857870234,0.30595720438061536,29.48964500427246,-0.01937440669521706,0.13915098120424896
+2014-03-12,46.59000015258789,46.880001068115234,46.58000183105469,46.81999969482422,28.80754280090332,5400,0.0,0.0,0.0,False,-0.003830025463149589,-0.0038373787923039076,0.300955355034054,29.48964500427246,-0.02313022768739048,0.13915230740000004
+2014-03-13,46.88999938964844,47.08000183105469,46.189998626708984,46.189998626708984,28.419921875,3800,0.0,0.0,0.0,False,-0.01345553588455195,-0.0135468819397188,0.2834503035701932,29.48964500427246,-0.036274533963276956,0.13983279173772592
+2014-03-14,46.18000030517578,46.43000030517578,46.130001068115234,46.15999984741211,28.401460647583008,36400,0.0,0.0,0.0,False,-0.0006495875498248038,-0.0006497986232293011,0.2826165902321751,29.48964500427246,-0.03690055802746339,0.1397805668829993
+2014-03-17,46.619998931884766,46.83000183105469,46.61000061035156,46.790000915527344,28.78908348083496,3700,0.0,0.0,0.0,False,0.013647989378494874,0.0135556943839977,0.30012172783234514,29.48964500427246,-0.023756187072987878,0.14041011303557846
+2014-03-18,46.720001220703125,47.220001220703125,46.54999923706055,47.06999969482422,28.961366653442383,10000,0.0,0.0,0.0,False,0.0059843229369254125,0.005966487994418144,0.30790207610900744,29.48964500427246,-0.017914028831257256,0.1402114034915776
+2014-03-19,46.959999084472656,47.060001373291016,46.68000030517578,46.68000030517578,28.721403121948242,3300,0.0,0.0,0.0,False,-0.008285642537715576,-0.008320159268272398,0.2970652670320322,29.48964500427246,-0.026051242129666696,0.14045667910236495
+2014-03-20,46.400001525878906,46.7400016784668,46.31999969482422,46.47999954223633,28.598358154296875,4500,0.0,0.0,0.0,False,-0.004284086231056694,-0.004293289222151053,0.2915085275807583,29.48964500427246,-0.030223722593013758,0.14019228453471638
+2014-03-21,46.650001525878906,46.970001220703125,46.58000183105469,46.650001525878906,28.702957153320312,4700,0.0,0.0,0.0,False,0.003657517625980322,0.0036508451731813688,0.2962322427844888,29.48964500427246,-0.026676748765140257,0.14006368480620968
+2014-03-24,45.95000076293945,46.040000915527344,45.7599983215332,45.93000030517578,28.62318992614746,12500,0.592,0.0,0.0,False,-0.00277905954939639,-0.0027829283047159582,0.2926299361919431,29.48964500427246,-0.029381672041134066,0.14007222685834392
+2014-03-25,46.5099983215332,46.720001220703125,46.209999084472656,46.459999084472656,28.95346450805664,5300,0.0,0.0,0.0,False,0.011538706299379697,0.01147264313117607,0.30754521337944785,29.48964500427246,-0.01818199222602168,0.14039646981485385
+2014-03-26,46.61000061035156,46.83000183105469,46.59000015258789,46.59000015258789,29.034486770629883,2000,0.0,0.0,0.0,False,0.0027983615760627245,0.0027944534515069123,0.3112041976635336,29.48964500427246,-0.015434510438380511,0.14038502691714738
+2014-03-27,46.84000015258789,46.95000076293945,46.75,46.84000015258789,29.190292358398438,1700,0.0,0.0,0.0,False,0.005366224965483557,0.005351878083138953,0.3182404143638824,29.48964500427246,-0.010151110528141438,0.1404129372044085
+2014-03-28,47.209999084472656,47.31999969482422,47.08000183105469,47.189998626708984,29.408397674560547,2500,0.0,0.0,0.0,False,0.007471844183134957,0.007444068227984666,0.32809010133592054,29.48964500427246,-0.0027551138611584536,0.14032412294495916
+2014-03-31,47.630001068115234,47.630001068115234,47.34000015258789,47.4900016784668,29.595369338989258,13500,0.0,0.0,0.0,False,0.0063577644215022655,0.006337639093637023,0.3365337853307433,29.595369338989258,0.0,0.1402496120330884
+2014-04-01,47.34000015258789,47.58000183105469,47.27000045776367,47.5,29.601594924926758,7700,0.0,0.0,0.0,False,0.0002103567577140808,0.00021033463583359314,0.3368149342444009,29.601594924926758,0.0,0.1402457567286813
+2014-04-02,47.5099983215332,47.59000015258789,47.5,47.54999923706055,29.63274574279785,3400,0.0,0.0,0.0,False,0.001052335793057635,0.001051782475896573,0.3382217124484004,29.63274574279785,0.0,0.14014797273638407
+2014-04-03,47.599998474121094,47.599998474121094,47.27000045776367,47.27000045776367,29.45825958251953,5400,0.0,0.0,0.0,False,-0.005888288645028106,-0.00590569297137338,0.33034187673446036,29.63274574279785,-0.005888288645028106,0.14026711380104057
+2014-04-04,47.72999954223633,47.72999954223633,47.439998626708984,47.439998626708984,29.5642032623291,4500,0.0,0.0,0.0,False,0.0035963998318637724,0.0035899482496742105,0.3351263180362696,29.63274574279785,-0.0023130654534573303,0.1401821896983871
+2014-04-07,47.59000015258789,47.59000015258789,47.279998779296875,47.41999816894531,29.551740646362305,2300,0.0,0.0,0.0,False,-0.0004215441172628065,-0.0004216329919614878,0.3345635033910985,29.63274574279785,-0.00273363451158537,0.1401715377923791
+2014-04-08,47.61000061035156,47.7400016784668,47.58000183105469,47.709999084472656,29.732465744018555,3100,0.0,0.0,0.0,False,0.006115548313005981,0.006096924239797058,0.3427250909728614,29.732465744018555,0.0,0.1395962419868486
+2014-04-09,47.83000183105469,48.150001525878906,47.7599983215332,48.060001373291016,29.950584411621094,4600,0.0,0.0,0.0,False,0.00733604368640095,0.0073092658006592036,0.35257538089906504,29.950584411621094,0.0,0.13917784788053192
+2014-04-10,47.869998931884766,47.95000076293945,47.439998626708984,47.56999969482422,29.64521598815918,12500,0.0,0.0,0.0,False,-0.01019574173462301,-0.010248074326326335,0.3387848716388089,29.950584411621094,-0.01019574173462301,0.13955630415072634
+2014-04-11,47.310001373291016,47.43000030517578,47.310001373291016,47.33000183105469,29.49565315246582,3000,0.0,0.0,0.0,False,-0.005045091786583633,-0.005057861228929034,0.33203057907890154,29.950584411621094,-0.015189395068323175,0.1395458545353603
+2014-04-14,47.2400016784668,47.459999084472656,47.2400016784668,47.290000915527344,29.470727920532227,3500,0.0,0.0,0.0,False,-0.0008450476348075275,-0.0008454048888387034,0.33090494978855967,29.950584411621094,-0.016021606940754052,0.13797054359834388
+2014-04-15,47.31999969482422,47.31999969482422,46.81999969482422,47.0099983215332,29.296218872070312,4000,0.0,0.0,0.0,False,-0.005921436651733836,-0.005939037875159059,0.32302408043890773,29.950584411621094,-0.021848172661929177,0.13722575338364706
+2014-04-16,47.650001525878906,47.720001220703125,47.63999938964844,47.720001220703125,29.738698959350586,1400,0.0,0.0,0.0,False,0.015103658571520073,0.01499073395062552,0.34300658443175625,29.950584411621094,-0.007074501430706426,0.13620967847530058
+2014-04-17,47.79999923706055,48.06999969482422,47.79999923706055,48.0099983215332,29.91942596435547,3400,0.0,0.0,0.0,False,0.006077165825307818,0.0060587743275812645,0.3511682581498283,29.950584411621094,-0.0010403285237243765,0.1363201855228649
+2014-04-21,47.88999938964844,48.099998474121094,47.88999938964844,48.04999923706055,29.944351196289062,2100,0.0,0.0,0.0,False,0.000833078547806565,0.0008327317304771758,0.3522938874401702,29.950584411621094,-0.00020811665129349954,0.13616482986100642
+2014-04-22,47.900001525878906,48.400001525878906,47.880001068115234,48.150001525878906,30.006669998168945,8400,0.0,0.0,0.0,False,0.0020811538534053486,0.0020789912526746794,0.3551082190749528,30.006669998168945,0.0,0.13613340661236803
+2014-04-23,48.34000015258789,48.34000015258789,47.91999816894531,47.91999816894531,29.86332893371582,6500,0.0,0.0,0.0,False,-0.004776973401642737,-0.004788419605772517,0.34863490315608425,30.006669998168945,-0.004776973401642737,0.1361231226841491
+2014-04-24,47.959999084472656,48.06999969482422,47.869998931884766,47.869998931884766,29.832168579101562,3300,0.0,0.0,0.0,False,-0.0010434320528505125,-0.001043976807050601,0.34722769427053835,30.006669998168945,-0.005815421007330457,0.13568891712115108
+2014-04-25,47.81999969482422,47.83000183105469,47.63999938964844,47.720001220703125,29.738698959350586,2000,0.0,0.0,0.0,False,-0.0031331822057500958,-0.00313810089791019,0.34300658443175625,30.006669998168945,-0.008930382439461315,0.1356559194154821
+2014-04-28,48.41999816894531,48.41999816894531,47.849998474121094,47.95000076293945,29.882020950317383,3400,0.0,0.0,0.0,False,0.0048193766365738355,0.004807800618885156,0.3494790389875315,30.006669998168945,-0.00415404467937186,0.1356749666617696
+2014-04-29,48.84000015258789,48.84000015258789,48.45000076293945,48.45000076293945,30.193622589111328,5700,0.0,0.0,0.0,False,0.01042772974799866,0.010373736004553531,0.3635510417066825,30.193622589111328,0.0,0.13557311472942593
+2014-04-30,48.38999938964844,48.61000061035156,48.38999938964844,48.61000061035156,30.293323516845703,6900,0.0,0.0,0.0,False,0.003302052525831378,0.003296612722112059,0.36805355886805,30.293323516845703,0.0,0.13555243206070305
+2014-05-01,48.61000061035156,48.689998626708984,48.56999969482422,48.599998474121094,30.287109375,2900,0.0,0.0,0.0,False,-0.00020513238972430514,-0.0002051534322506805,0.3677729267722485,30.293323516845703,-0.00020513238972430514,0.13543442725763677
+2014-05-02,48.54999923706055,48.56999969482422,48.540000915527344,48.56999969482422,30.268413543701172,1700,0.0,0.0,0.0,False,-0.0006172867495324308,-0.0006174773494385721,0.3669286186681828,30.293323516845703,-0.0008222925137507664,0.13543451511002583
+2014-05-05,48.29999923706055,48.52000045776367,48.22999954223633,48.47999954223633,30.21232032775879,10600,0.0,0.0,0.0,False,-0.001853193126933994,-0.001854912413758894,0.3643954359470576,30.293323516845703,-0.002673961773849931,0.13504519260687248
+2014-05-06,48.65999984741211,48.65999984741211,48.4900016784668,48.56999969482422,30.268413543701172,2000,0.0,0.0,0.0,False,0.0018566338279832895,0.0018549124137589375,0.3669286186681828,30.293323516845703,-0.0008222925137507664,0.13500880237422702
+2014-05-07,48.65999984741211,48.83000183105469,48.65999984741211,48.75,30.380584716796875,4500,0.0,0.0,0.0,False,0.0037058821379505336,0.0036990322747149106,0.3719942950199586,30.380584716796875,0.0,0.13501436931276917
+2014-05-08,49.09000015258789,49.13999938964844,48.900001525878906,48.900001525878906,30.47406005859375,36300,0.0,0.0,0.0,False,0.0030768118082069584,0.0030720881095629674,0.37621566326766853,30.47406005859375,0.0,0.13488373834116166
+2014-05-09,48.66999816894531,48.720001220703125,48.630001068115234,48.66999816894531,30.330720901489258,2700,0.0,0.0,0.0,False,-0.004703644897623982,-0.00471474184636354,0.3697424334851094,30.47406005859375,-0.004703644897623982,0.13477199711699986
+2014-05-12,49.02000045776367,49.06999969482422,48.90999984741211,49.06999969482422,30.579998016357422,5100,0.0,0.0,0.0,False,0.008218634686520954,0.008185045620479368,0.3809998461605497,30.579998016357422,0.0,0.13496264564494323
+2014-05-13,48.91999816894531,49.08000183105469,48.91999816894531,49.029998779296875,30.555072784423828,2100,0.0,0.0,0.0,False,-0.0008150828499158269,-0.0008154152105551842,0.37987421687020784,30.579998016357422,-0.0008150828499158269,0.1349681012516209
+2014-05-14,49.150001525878906,49.2599983215332,49.130001068115234,49.15999984741211,30.63608741760254,3200,0.0,0.0,0.0,False,0.0026514298869551034,0.00264792104765816,0.38353285660905634,30.63608741760254,0.0,0.13498567852031385
+2014-05-15,48.86000061035156,48.900001525878906,48.790000915527344,48.900001525878906,30.47406005859375,4400,0.0,0.0,0.0,False,-0.00528877453573573,-0.005302809611218764,0.37621566326766875,30.63608741760254,-0.00528877453573573,0.13508745986443949
+2014-05-16,48.81999969482422,49.09000015258789,48.81999969482422,49.09000015258789,30.592466354370117,2000,0.0,0.0,0.0,False,0.003885478191901548,0.0038779492176535353,0.3815629192146486,30.63608741760254,-0.0014238457619545342,0.1349411533579781
+2014-05-19,49.029998779296875,49.130001068115234,48.9900016784668,49.0099983215332,30.54261016845703,11600,0.0,0.0,0.0,False,-0.001629688346652891,-0.0016310177332266914,0.3793114022250368,30.63608741760254,-0.003051213683761711,0.1348656035090669
+2014-05-20,48.84000015258789,48.84000015258789,48.54999923706055,48.75,30.380584716796875,2700,0.0,0.0,0.0,False,-0.0053048986568766665,-0.0053190195939900225,0.3719942950199586,30.63608741760254,-0.008339925961265537,0.1349587568190935
+2014-05-21,48.939998626708984,49.040000915527344,48.869998931884766,49.029998779296875,30.555072784423828,9000,0.0,0.0,0.0,False,0.00574340715471755,0.005726976673123607,0.37987421687020784,30.63608741760254,-0.0026444183969838164,0.13505285856863886
+2014-05-22,48.95000076293945,49.130001068115234,48.95000076293945,49.099998474121094,30.598697662353516,5300,0.0,0.0,0.0,False,0.0014277458357725425,0.0014267275757825055,0.3818443265372342,30.63608741760254,-0.0012204481185655869,0.13462440596056352
+2014-05-23,49.119998931884766,49.189998626708984,49.06999969482422,49.189998626708984,30.654773712158203,14800,0.0,0.0,0.0,False,0.001832628643985812,0.001830951428941351,0.3843767340315756,30.654773712158203,0.0,0.1344477643131062
+2014-05-27,49.33000183105469,49.349998474121094,49.150001525878906,49.20000076293945,30.66102409362793,12700,0.0,0.0,0.0,False,0.000203895860671377,0.00020387507673550186,0.3846590027172543,30.66102409362793,0.0,0.13414172209975211
+2014-05-28,49.18000030517578,49.27000045776367,49.06999969482422,49.22999954223633,30.679706573486328,10500,0.0,0.0,0.0,False,0.00060932341337816,0.0006091378512415247,0.3855027078671547,30.679706573486328,0.0,0.1340489778072395
+2014-05-29,49.33000183105469,49.40999984741211,49.220001220703125,49.40999984741211,30.791879653930664,2300,0.0,0.0,0.0,False,0.00365626314500922,0.0036495952629948102,0.3905684703552399,30.791879653930664,0.0,0.13352854838017936
+2014-05-30,49.16999816894531,49.27000045776367,49.16999816894531,49.27000045776367,30.704639434814453,1300,0.0,0.0,0.0,False,-0.0028332216187092474,-0.0028372427881183083,0.386628681702734,30.791879653930664,-0.0028332216187092474,0.13353369492516956
+2014-06-02,49.36000061035156,49.45000076293945,49.36000061035156,49.439998626708984,30.81058120727539,1700,0.0,0.0,0.0,False,0.0034503506444312215,0.0034444118413611714,0.3914130368682338,30.81058120727539,0.0,0.13242157819200365
+2014-06-03,49.25,49.400001525878906,49.25,49.369998931884766,30.7669620513916,2500,0.0,0.0,0.0,False,-0.001415719995359499,-0.0014167230737426539,0.38944318561013547,30.81058120727539,-0.001415719995359499,0.13218540486165523
+2014-06-04,49.16999816894531,49.279998779296875,49.16999816894531,49.25,30.692184448242188,4400,0.0,0.0,0.0,False,-0.00243045130762376,-0.0024334096487779807,0.3860662116028004,30.81058120727539,-0.0038427304644693683,0.13187551122513577
+2014-06-05,49.439998626708984,49.650001525878906,49.380001068115234,49.61000061035156,30.91652488708496,5300,0.0,0.0,0.0,False,0.007309366956955721,0.00728278299697985,0.3961974781700428,30.91652488708496,0.0,0.13098654754671887
+2014-06-06,50.0,50.0,49.709999084472656,49.91999816894531,31.109708786010742,15900,0.0,0.0,0.0,False,0.0062485644693683895,0.006229123135326175,0.4049217081243579,31.109708786010742,0.0,0.13081664750383448
+2014-06-09,49.959999084472656,49.97999954223633,49.849998474121094,49.970001220703125,31.140867233276367,7200,0.0,0.0,0.0,False,0.0010015666646046029,0.0010010654313638639,0.4063288308735946,31.140867233276367,0.0,0.130773261486568
+2014-06-10,49.81999969482422,49.97999954223633,49.81999969482422,49.97999954223633,31.147104263305664,12500,0.0,0.0,0.0,False,0.00020028440385355673,0.00020026434961000004,0.4066104966051083,31.147104263305664,0.0,0.13076440822613802
+2014-06-11,49.81999969482422,49.81999969482422,49.65999984741211,49.689998626708984,30.966384887695312,5300,0.0,0.0,0.0,False,-0.005802124463405001,-0.0058190221810245305,0.39844916743227343,31.147104263305664,-0.005802124463405001,0.1305962239864079
+2014-06-12,49.84000015258789,49.84000015258789,49.599998474121094,49.619998931884766,30.922754287719727,9100,0.0,0.0,0.0,False,-0.0014089665336725066,-0.0014099600603592357,0.39647879935631924,31.147104263305664,-0.007202915997884363,0.1304556782991786
+2014-06-13,49.34000015258789,49.849998474121094,49.34000015258789,49.77000045776367,31.016244888305664,2500,0.0,0.0,0.0,False,0.003023359423810046,0.003018798263745612,0.40070085669450406,31.147104263305664,-0.004201333578035538,0.12924497444155678
+2014-06-16,49.66999816894531,49.939998626708984,49.66999816894531,49.84000015258789,31.05986213684082,5300,0.0,0.0,0.0,False,0.0014062710909148457,0.0014052832177607933,0.4026706218162932,31.147104263305664,-0.0028009707010748786,0.12853669052010172
+2014-06-17,49.720001220703125,49.7599983215332,49.68000030517578,49.7599983215332,31.009994506835938,2200,0.0,0.0,0.0,False,-0.0016055328830881788,-0.0016068231322173855,0.40041858800882535,31.147104263305664,-0.004402006533597902,0.1281292690815163
+2014-06-18,49.810001373291016,50.040000915527344,49.790000915527344,50.040000915527344,31.18449592590332,2800,0.0,0.0,0.0,False,0.005627263785193959,0.005611489884606,0.40829911281323983,31.18449592590332,0.0,0.12814586849647508
+2014-06-19,50.31999969482422,50.40999984741211,50.290000915527344,50.290000915527344,31.340303421020508,7000,0.0,0.0,0.0,False,0.004996312766683664,0.004983872615436708,0.41533541564989784,31.340303421020508,0.0,0.12653551005536534
+2014-06-20,50.099998474121094,50.2599983215332,50.099998474121094,50.189998626708984,31.277969360351562,4200,0.0,0.0,0.0,False,-0.001988942475494193,-0.0019909230481787673,0.41252039492464054,31.340303421020508,-0.001988942475494193,0.1202292633968335
+2014-06-23,49.63999938964844,49.63999938964844,49.279998779296875,49.40999984741211,31.248245239257812,11400,0.733,0.0,0.0,False,-0.0009503213188586379,-0.0009507731604489889,0.411178046680021,31.340303421020508,-0.00293737365991642,0.1200934670299274
+2014-06-24,49.52000045776367,49.560001373291016,49.20000076293945,49.209999084472656,31.121767044067383,4700,0.0,0.0,0.0,False,-0.004047529524362936,-0.0040557429421805005,0.4054662618719509,31.340303421020508,-0.006973014077666817,0.11919655091093039
+2014-06-25,49.189998626708984,49.27000045776367,49.09000015258789,49.16999816894531,31.096458435058594,3100,0.0,0.0,0.0,False,-0.0008132124687185716,-0.0008135433053506876,0.40432331918343345,31.340303421020508,-0.007780556004392869,0.1189631682996238
+2014-06-26,49.16999816894531,49.380001068115234,49.060001373291016,49.290000915527344,31.172367095947266,5900,0.0,0.0,0.0,False,0.002441070935688572,0.0024380963618124895,0.4077513720222019,31.340303421020508,-0.005358477957829955,0.11864570400383474
+2014-06-27,49.189998626708984,49.31999969482422,49.18000030517578,49.27000045776367,31.159713745117188,5600,0.0,0.0,0.0,False,-0.0004059156236397854,-0.0004059980296872321,0.4071799437460977,31.340303421020508,-0.005762218491547677,0.11839541405084188
+2014-06-30,49.369998931884766,49.65999984741211,49.31999969482422,49.38999938964844,31.235607147216797,8100,0.0,0.0,0.0,False,0.0024356257801469994,0.0024326644511613203,0.41060730749439145,31.340303421020508,-0.003340627319309508,0.11837988176728949
+2014-07-01,49.41999816894531,49.689998626708984,49.41999816894531,49.689998626708984,31.42533302307129,4700,0.0,0.0,0.0,False,0.006074025549120732,0.00605565301522606,0.4191753723198888,31.42533302307129,0.0,0.11842262504303905
+2014-07-02,49.630001068115234,49.7400016784668,49.630001068115234,49.7400016784668,31.456958770751953,4400,0.0,0.0,0.0,False,0.0010063774871515996,0.0010058714288236237,0.42060359846491147,31.456958770751953,0.0,0.11812013105205586
+2014-07-03,49.58000183105469,49.900001525878906,49.58000183105469,49.900001525878906,31.558141708374023,3500,0.0,0.0,0.0,False,0.003216551808439494,0.0032113897720143685,0.4251730435386294,31.558141708374023,0.0,0.11809055594523173
+2014-07-07,49.61000061035156,49.689998626708984,49.5,49.58000183105469,31.355772018432617,4800,0.0,0.0,0.0,False,-0.006412598429003991,-0.0064332474616144095,0.4160339811185747,31.558141708374023,-0.006412598429003991,0.11806125592727097
+2014-07-08,49.689998626708984,49.689998626708984,49.20000076293945,49.279998779296875,31.166038513183594,6400,0.0,0.0,0.0,False,-0.006050991349774049,-0.0060693727860510385,0.40746557174784015,31.558141708374023,-0.012424787201154586,0.11825201293776973
+2014-07-09,49.29999923706055,49.52000045776367,49.27000045776367,49.5,31.30516815185547,7400,0.0,0.0,0.0,False,0.004464142550970163,0.004454207822335974,0.4137486986957053,31.558141708374023,-0.008016110671415944,0.11808587200477091
+2014-07-10,48.810001373291016,49.08000183105469,48.810001373291016,49.060001373291016,31.026905059814453,6800,0.0,0.0,0.0,False,-0.00888872695687859,-0.008928467359999396,0.40118227252735683,31.558141708374023,-0.016833584609280305,0.1184527298052121
+2014-07-11,48.90999984741211,49.04999923706055,48.90999984741211,48.9900016784668,30.98263168334961,1600,0.0,0.0,0.0,False,-0.0014269349901155914,-0.0014279540313677063,0.39918287651515794,31.558141708374023,-0.01823649916850778,0.11570506371258946
+2014-07-14,49.529998779296875,49.529998779296875,49.380001068115234,49.47999954223633,31.29251480102539,5300,0.0,0.0,0.0,False,0.010001833312381692,0.009952146012294633,0.4131772704196013,31.558141708374023,-0.008417064281010855,0.11588917633325872
+2014-07-15,49.38999938964844,49.439998626708984,49.09000015258789,49.290000915527344,31.172367095947266,3500,0.0,0.0,0.0,False,-0.003839503019878343,-0.0038468928331363097,0.4077513720222017,31.558141708374023,-0.012224249957163758,0.11577125825951744
+2014-07-16,49.5,49.63999938964844,49.47999954223633,49.61000061035156,31.374736785888672,6600,0.0,0.0,0.0,False,0.006491957743167909,0.006470975746032655,0.4168904344422564,31.558141708374023,-0.005811651528159656,0.1159172601261088
+2014-07-17,49.349998474121094,49.4900016784668,49.09000015258789,49.15999984741211,31.09014320373535,3700,0.0,0.0,0.0,False,-0.009070787879288944,-0.009112177959540804,0.4040381218632372,31.558141708374023,-0.014829723149208385,0.11628306580215382
+2014-07-18,49.16999816894531,49.439998626708984,49.11000061035156,49.36000061035156,31.216630935668945,9700,0.0,0.0,0.0,False,0.004068419083975039,0.00406016544565345,0.40975033735285393,31.558141708374023,-0.010821637593903644,0.11630565797676261
+2014-07-21,49.15999984741211,49.279998779296875,49.13999938964844,49.279998779296875,31.166038513183594,1300,0.0,0.0,0.0,False,-0.0016206881065933265,-0.0016220028422724226,0.40746557174784015,31.558141708374023,-0.012424787201154586,0.11632558805052913
+2014-07-22,49.61000061035156,49.650001525878906,49.61000061035156,49.61000061035156,31.374736785888672,1700,0.0,0.0,0.0,False,0.006696336225625821,0.0066740153561598604,0.4168904344422564,31.558141708374023,-0.005811651528159656,0.11639339505074499
+2014-07-23,49.709999084472656,49.720001220703125,49.630001068115234,49.720001220703125,31.444297790527344,2900,0.0,0.0,0.0,False,0.002217102413109684,0.002214648268278793,0.4200318256435702,31.558141708374023,-0.0036074341416773015,0.11635362410805976
+2014-07-24,50.11000061035156,50.11000061035156,49.7599983215332,49.849998474121094,31.52652359008789,4900,0.0,0.0,0.0,False,0.002614966952301234,0.0026115538749818894,0.42374516193884415,31.558141708374023,-0.0010019005104392464,0.1158028233412582
+2014-07-25,49.720001220703125,49.72999954223633,49.5,49.5,31.30516815185547,2900,0.0,0.0,0.0,False,-0.007021244749675359,-0.007046009677084419,0.4137486986957053,31.558141708374023,-0.008016110671415944,0.11595955263321522
+2014-07-28,49.459999084472656,49.709999084472656,49.439998626708984,49.689998626708984,31.42533302307129,5500,0.0,0.0,0.0,False,0.0038384994654212523,0.0038311512244914615,0.4191753723198888,31.558141708374023,-0.004208381042521747,0.11598189459139241
+2014-07-29,49.70000076293945,49.75,49.560001373291016,49.59000015258789,31.36208724975586,2200,0.0,0.0,0.0,False,-0.0020125728904446527,-0.0020146008366475256,0.416319178438771,31.558141708374023,-0.006212484259367601,0.11598638436379063
+2014-07-30,49.630001068115234,49.630001068115234,49.22999954223633,49.38999938964844,31.235607147216797,4400,0.0,0.0,0.0,False,-0.004032898114587291,-0.004041052178578469,0.41060730749439145,31.558141708374023,-0.010220328057898298,0.11576131504328033
+2014-07-31,48.97999954223633,48.97999954223633,48.61000061035156,48.61000061035156,30.742300033569336,3500,0.0,0.0,0.0,False,-0.015793101485828354,-0.015919141314336624,0.38832944313048134,31.558141708374023,-0.025852018865489823,0.11659603824395594
+2014-08-01,48.02000045776367,48.529998779296875,48.02000045776367,48.439998626708984,30.634798049926758,14600,0.0,0.0,0.0,False,-0.003496875104503916,-0.003503003463159735,0.38347462846394853,31.558141708374023,-0.029258492688821858,0.1166378112700043
+2014-08-04,48.380001068115234,48.52000045776367,48.36000061035156,48.52000045776367,30.68538475036621,4000,0.0,0.0,0.0,False,0.0016512823213983285,0.0016499204537583647,0.3857591356600343,31.558141708374023,-0.02765552439915131,0.11649931391691722
+2014-08-05,48.41999816894531,48.41999816894531,47.970001220703125,47.970001220703125,30.337554931640625,1900,0.0,0.0,0.0,False,-0.011335357909156851,-0.01140009273850872,0.37005105988144393,31.558141708374023,-0.03867739704107842,0.11701417914407773
+2014-08-06,47.779998779296875,48.040000915527344,47.779998779296875,47.86000061035156,30.267988204956055,6000,0.0,0.0,0.0,False,-0.0022930894345745134,-0.002295722590296523,0.3669094102712023,31.558141708374023,-0.04088179574514117,0.11653930049190855
+2014-08-07,47.849998474121094,47.88999938964844,47.43000030517578,47.43000030517578,29.996044158935547,11100,0.0,0.0,0.0,False,-0.008984543147667168,-0.009025147546405304,0.3546283536956685,31.558141708374023,-0.049499034634982064,0.11685667498072017
+2014-08-08,47.459999084472656,47.869998931884766,47.45000076293945,47.84000015258789,30.255338668823242,6000,0.0,0.0,0.0,False,0.008644290177524994,0.008607142226129943,0.3663381542677169,31.558141708374023,-0.041282628476349115,0.11652581534863413
+2014-08-11,48.09000015258789,48.150001525878906,47.970001220703125,48.0,30.35652732849121,2500,0.0,0.0,0.0,False,0.0033444894065006725,0.0033389090406602726,0.37090785775036283,31.558141708374023,-0.03807620838346004,0.11654027593941534
+2014-08-12,47.869998931884766,48.060001373291016,47.869998931884766,48.0,30.35652732849121,5300,0.0,0.0,0.0,False,0.0,0.0,0.37090785775036283,31.558141708374023,-0.03807620838346004,0.11653037345162476
+2014-08-13,48.20000076293945,48.31999969482422,48.20000076293945,48.22999954223633,30.501991271972656,3000,0.0,0.0,0.0,False,0.004791850593032665,0.004780406222227809,0.3774770433815171,31.558141708374023,-0.033466813292150066,0.11652572170754151
+2014-08-14,48.5,48.540000915527344,48.459999084472656,48.470001220703125,30.653770446777344,1600,0.0,0.0,0.0,False,0.004976041513202967,0.004963701936533369,0.38433142633286765,31.558141708374023,-0.02865730403120359,0.11661267066299047
+2014-08-15,48.22999954223633,48.58000183105469,48.22999954223633,48.560001373291016,30.71068572998047,2600,0.0,0.0,0.0,False,0.0018567139498204543,0.0018549923871116665,0.3869017338033147,31.558141708374023,-0.026853798497542103,0.11637027001002762
+2014-08-18,49.25,49.25,48.7599983215332,48.84000015258789,30.887775421142578,7000,0.0,0.0,0.0,False,0.005766386746266283,0.005749824776194652,0.3948991455794919,31.558141708374023,-0.021242261139018948,0.11639749886655715
+2014-08-19,48.95000076293945,49.04999923706055,48.90999984741211,49.04999923706055,31.02057647705078,31800,0.0,0.0,0.0,False,0.004299469744826645,0.0042902534321783425,0.4008964722529955,31.558141708374023,-0.017034121853271134,0.11622513159764455
+2014-08-20,49.0,49.08000183105469,48.900001525878906,48.91999816894531,30.938358306884766,6200,0.0,0.0,0.0,False,-0.0026504397887912035,-0.0026539584229887496,0.39718348050295904,31.558141708374023,-0.019639413727735366,0.11626662823775899
+2014-08-21,48.97999954223633,49.16999816894531,48.97999954223633,49.08000183105469,31.03955078125,4300,0.0,0.0,0.0,False,0.00327077711627366,0.0032654397598370446,0.4017533562582236,31.558141708374023,-0.016432872756459327,0.11553377543367636
+2014-08-22,48.939998626708984,49.029998779296875,48.810001373291016,48.93000030517578,30.944684982299805,3900,0.0,0.0,0.0,False,-0.0030562877542512634,-0.003060967739690373,0.39746919464101094,31.558141708374023,-0.019438936922937966,0.11524225846933121
+2014-08-25,49.13999938964844,49.290000915527344,49.099998474121094,49.2400016784668,31.140737533569336,2500,0.0,0.0,0.0,False,0.0063355807752341065,0.006315595351780372,0.4063229736045604,31.558141708374023,-0.013226513102763904,0.11531803955096095
+2014-08-26,49.09000015258789,49.38999938964844,49.09000015258789,49.27000045776367,31.159713745117188,3300,0.0,0.0,0.0,False,0.0006093693679347645,0.0006091837778129386,0.4071799437460979,31.558141708374023,-0.012625203566758558,0.11506490692684966
+2014-08-27,49.52000045776367,49.52000045776367,49.36000061035156,49.470001220703125,31.286211013793945,4400,0.0,0.0,0.0,False,0.004059641552277782,0.004051423441725143,0.4128925899172615,31.558141708374023,-0.008616815815486345,0.1140383073612093
+2014-08-28,49.150001525878906,49.25,49.150001525878906,49.25,31.147071838378906,2000,0.0,0.0,0.0,False,-0.0044473002932088335,-0.004457218951583945,0.40660903228784995,31.558141708374023,-0.01302579454119246,0.1141157439530825
+2014-08-29,49.130001068115234,49.2400016784668,49.06999969482422,49.220001220703125,31.128089904785156,3300,0.0,0.0,0.0,False,-0.0006094291525138296,-0.0006096149299424182,0.4057518037373844,31.558141708374023,-0.013627285394778199,0.11412105193423298
+2014-09-02,49.11000061035156,49.2400016784668,49.06999969482422,49.18000030517578,31.102806091308594,8100,0.0,0.0,0.0,False,-0.0008122507212585672,-0.0008125807756123537,0.4046099808208883,31.558141708374023,-0.014428467343646112,0.113935269351192
+2014-09-03,49.630001068115234,49.77000045776367,49.630001068115234,49.66999816894531,31.412677764892578,8400,0.0,0.0,0.0,False,0.00996282048231567,0.009913518771963885,0.41860385790747556,31.558141708374023,-0.004609395091309976,0.11395569057728812
+2014-09-04,49.79999923706055,49.79999923706055,49.41999816894531,49.41999816894531,31.254579544067383,23000,0.0,0.0,0.0,False,-0.0050329431323390406,-0.0050456510473662125,0.4114641053633106,31.558141708374023,-0.00961913940028003,0.11384744964523517
+2014-09-05,49.70000076293945,49.70000076293945,49.56999969482422,49.63999938964844,31.39371681213379,5900,0.0,0.0,0.0,False,0.004451740196032006,0.00444186051098777,0.41774757685641273,31.558141708374023,-0.005210221113767455,0.11390867955178376
+2014-09-08,49.290000915527344,49.459999084472656,49.189998626708984,49.189998626708984,31.109106063842773,3900,0.0,0.0,0.0,False,-0.009065850660314734,-0.009107195558563793,0.40489448905060943,31.558141708374023,-0.014228836687557478,0.11411615015844305
+2014-09-09,48.97999954223633,49.02000045776367,48.75,48.75,30.830854415893555,14000,0.0,0.0,0.0,False,-0.008944379416695014,-0.008984620512400433,0.3923285797001168,31.558141708374023,-0.02304594799026083,0.113400886563235
+2014-09-10,48.77000045776367,48.9900016784668,48.72999954223633,48.9900016784668,30.98263168334961,1400,0.0,0.0,0.0,False,0.004922901759667475,0.004910823901320969,0.39918287651515794,31.558141708374023,-0.01823649916850778,0.11341914431202278
+2014-09-11,48.7400016784668,48.7400016784668,48.66999816894531,48.720001220703125,30.8118839263916,1800,0.0,0.0,0.0,False,-0.005511079843155131,-0.005526321869484236,0.3914718679675073,31.558141708374023,-0.02364707620868567,0.11326923191305953
+2014-09-12,48.45000076293945,48.5099983215332,48.45000076293945,48.5099983215332,30.679059982299805,1100,0.0,0.0,0.0,False,-0.0043108024296439895,-0.004320120727641095,0.3854735076582918,31.558141708374023,-0.027855940764755283,0.11327579657916656
+2014-09-15,48.459999084472656,48.459999084472656,48.2599983215332,48.380001068115234,30.596858978271484,2600,0.0,0.0,0.0,False,-0.0026793847033039775,-0.0026829806792697266,0.3817612911350392,31.558141708374023,-0.030460688686478,0.11331685246709697
+2014-09-16,48.380001068115234,48.77000045776367,48.349998474121094,48.75,30.830854415893555,2800,0.0,0.0,0.0,False,0.007647694745014366,0.007618599375074161,0.3923285797001168,31.558141708374023,-0.02304594799026083,0.11311552924264846
+2014-09-17,48.65999984741211,48.65999984741211,48.4900016784668,48.4900016784668,30.666419982910156,3600,0.0,0.0,0.0,False,-0.005333437431387922,-0.005347710982821851,0.38490268233635305,31.558141708374023,-0.028256471299995645,0.11325952391065207
+2014-09-18,48.650001525878906,48.65999984741211,48.439998626708984,48.529998779296875,30.691715240478516,15200,0.0,0.0,0.0,False,0.00082485199062865,0.000824511987180929,0.38604502207070523,31.558141708374023,-0.027454926715966943,0.10998981016900433
+2014-09-19,48.689998626708984,48.689998626708984,48.31999969482422,48.31999969482422,30.558910369873047,1600,0.0,0.0,0.0,False,-0.004327059258985799,-0.004336448073661599,0.380047523124583,31.558141708374023,-0.03166318688010161,0.10972178228197611
+2014-09-22,47.869998931884766,47.869998931884766,47.41999816894531,47.4900016784668,30.327104568481445,7200,0.467,0.0,0.0,False,-0.007585538835839234,-0.007614455359978421,0.36957911904261764,31.558141708374023,-0.03900854338219539,0.10973160575650767
+2014-09-23,47.220001220703125,47.41999816894531,47.15999984741211,47.189998626708984,30.135513305664062,13100,0.0,0.0,0.0,False,-0.006317492736068853,-0.006337532538759765,0.36092681290659434,31.558141708374023,-0.045079599928802616,0.10993056264094823
+2014-09-24,47.209999084472656,47.5,47.18000030517578,47.5,30.333480834960938,2100,0.0,0.0,0.0,False,0.006569243645823786,0.006547760200117333,0.3698670727247122,31.558141708374023,-0.038806495158367316,0.11009169987992577
+2014-09-25,47.11000061035156,47.11000061035156,46.65999984741211,46.68000030517578,29.809825897216797,9200,0.0,0.0,0.0,False,-0.017263265650033777,-0.017414013270416917,0.34621869354303136,31.558141708374023,-0.05539983397353554,0.1114489277128207
+2014-09-26,46.869998931884766,46.970001220703125,46.720001220703125,46.959999084472656,29.98863983154297,6500,0.0,0.0,0.0,False,0.005998489724251099,0.005980570408280499,0.354293972542844,31.558141708374023,-0.04973365958409981,0.11158738253302224
+2014-09-29,46.439998626708984,46.56999969482422,46.119998931884766,46.529998779296875,29.714038848876953,7500,0.0,0.0,0.0,False,-0.009156833527914188,-0.009199015024794898,0.34189292808841154,31.558141708374023,-0.05843509027046845,0.11198467965750863
+2014-09-30,46.4900016784668,46.52000045776367,46.2599983215332,46.36000061035156,29.605472564697266,78700,0.0,0.0,0.0,False,-0.0036537033801378183,-0.0036603944574460927,0.33699004936127186,31.558141708374023,-0.06187528916376639,0.1117630088237453
+2014-10-01,46.310001373291016,46.310001373291016,45.65999984741211,45.91999816894531,29.324501037597656,5700,0.0,0.0,0.0,False,-0.009490526674944877,-0.00953584870445713,0.3243013096336729,31.558141708374023,-0.0707785867563826,0.1121603074814763
+2014-10-02,45.70000076293945,45.709999084472656,45.25,45.70000076293945,29.184003829956055,5200,0.0,0.0,0.0,False,-0.004791120144259753,-0.004802634352402514,0.3179564229520173,31.558141708374023,-0.07523059818785172,0.11211405468688139
+2014-10-03,45.619998931884766,45.790000915527344,45.560001373291016,45.7400016784668,29.209550857543945,5000,0.0,0.0,0.0,False,0.0008753777492884751,0.0008749948296364353,0.3191101326792014,31.558141708374023,-0.07442107563028255,0.11193018615649952
+2014-10-06,45.90999984741211,46.040000915527344,45.79999923706055,46.0099983215332,29.38197135925293,7000,0.0,0.0,0.0,False,0.0059028809634864565,0.005885527219554074,0.3268966827701356,31.558141708374023,-0.0689574934174163,0.11195282142460061
+2014-10-07,45.619998931884766,45.70000076293945,45.36000061035156,45.36000061035156,28.966890335083008,4100,0.0,0.0,0.0,False,-0.014127065168457631,-0.014227802023074911,0.3081515268608317,31.558141708374023,-0.08211039158251265,0.11270449066339758
+2014-10-08,45.31999969482422,46.040000915527344,45.279998779296875,46.040000915527344,29.401126861572266,3900,0.0,0.0,0.0,False,0.014990788499079422,0.01487953708220413,0.32776174972475025,31.558141708374023,-0.0683505025972232,0.11325079529189372
+2014-10-09,45.75,45.88999938964844,45.08000183105469,45.11000061035156,28.80722999572754,6000,0.0,0.0,0.0,False,-0.020199799437652155,-0.020406605080451643,0.30094122867932427,31.558141708374023,-0.0871696355909487,0.11503331341167276
+2014-10-10,44.75,44.900001525878906,44.47999954223633,44.4900016784668,28.411298751831055,9600,0.0,0.0,0.0,False,-0.013744162279927807,-0.013839487731766398,0.28306088131570695,31.558141708374023,-0.09971572425343245,0.11485556680213468
+2014-10-13,44.970001220703125,45.0,44.7400016784668,44.81999969482422,28.622034072875977,2000,0.0,0.0,0.0,False,0.0074173068568834655,0.00738993390874764,0.2925777375884888,31.558141708374023,-0.09303803952179301,0.11504826148595067
+2014-10-14,44.7599983215332,44.900001525878906,44.54999923706055,44.54999923706055,28.449613571166992,6300,0.0,0.0,0.0,False,-0.006024047811206468,-0.006042265587238202,0.2847911874975546,31.558141708374023,-0.09850162173465926,0.11502838333215631
+2014-10-15,44.08000183105469,44.349998474121094,43.119998931884766,44.099998474121094,28.162229537963867,126700,0.0,0.0,0.0,False,-0.010101509199210379,-0.010152875655184168,0.2718128574979837,31.558141708374023,-0.1076081158957799,0.1153931671956776
+2014-10-16,43.43000030517578,44.130001068115234,43.43000030517578,43.84000015258789,27.99620246887207,3600,0.0,0.0,0.0,False,-0.005895380863506716,-0.005912827223687752,0.26431503631592834,31.558141708374023,-0.11286910593207666,0.11521790861131054
+2014-10-17,44.33000183105469,44.75,44.25,44.529998779296875,28.436845779418945,2000,0.0,0.0,0.0,False,0.015739395764007957,0.015616816022203602,0.2842145910428908,31.558141708374023,-0.09890620169586328,0.11541182790335751
+2014-10-20,44.349998474121094,44.66999816894531,44.349998474121094,44.65999984741211,28.519859313964844,10600,0.0,0.0,0.0,False,0.0029192244171460935,0.0029149717558521475,0.2879635016339186,31.558141708374023,-0.0962757066777149,0.11541663184749328
+2014-10-21,44.86000061035156,45.119998931884766,44.86000061035156,45.11000061035156,28.80722999572754,10700,0.0,0.0,0.0,False,0.010076160565840597,0.01002573451107309,0.30094122867932427,31.558141708374023,-0.0871696355909487,0.11585480208930202
+2014-10-22,45.04999923706055,45.13999938964844,44.77000045776367,44.77000045776367,28.590097427368164,2600,0.0,0.0,0.0,False,-0.0075374330816110335,-0.007565983083301321,0.29113547122504513,31.558141708374023,-0.09405003337754458,0.11551519803383496
+2014-10-23,45.099998474121094,45.310001373291016,45.04999923706055,45.04999923706055,28.768911361694336,5500,0.0,0.0,0.0,False,0.006254401013513267,0.006234923419097179,0.299210750224858,31.558141708374023,-0.08838385898810885,0.11518968155610372
+2014-10-24,45.209999084472656,45.41999816894531,45.150001525878906,45.41999816894531,29.005189895629883,4400,0.0,0.0,0.0,False,0.008212981400823827,0.008179438402607916,0.3098811439522051,31.558141708374023,-0.08089677257728733,0.1154610814732542
+2014-10-27,45.22999954223633,45.22999954223633,45.060001373291016,45.18000030517578,28.8519344329834,4000,0.0,0.0,0.0,False,-0.005283725540082607,-0.005297733783471006,0.3029600914974322,31.558141708374023,-0.08575306177399311,0.11558009458057138
+2014-10-28,45.5099983215332,45.810001373291016,45.5099983215332,45.810001373291016,29.254249572753906,3900,0.0,0.0,0.0,False,0.013944130529791599,0.013847805554183058,0.3211287370883815,31.558141708374023,-0.07300468313090736,0.11638983500541983
+2014-10-29,46.0,46.0,45.38999938964844,45.59000015258789,29.113759994506836,5000,0.0,0.0,0.0,False,-0.004802364794819991,-0.004813933200628012,0.3147841949519632,31.558141708374023,-0.07745645280560243,0.11640679007224462
+2014-10-30,45.689998626708984,45.959999084472656,45.68000030517578,45.91999816894531,29.324501037597656,414900,0.0,0.0,0.0,False,0.007238537486418117,0.007212465016046695,0.3243013096336731,31.558141708374023,-0.0707785867563826,0.1165718464676633
+2014-10-31,46.13999938964844,46.349998474121094,46.09000015258789,46.349998474121094,29.59908676147461,39100,0.0,0.0,0.0,False,0.009363696368606567,0.009320128722074076,0.3367016649976309,31.558141708374023,-0.06207763958356183,0.11686788845715775
+2014-11-03,46.06999969482422,46.06999969482422,45.810001373291016,45.939998626708984,29.337257385253906,8200,0.0,0.0,0.0,False,-0.008845859952729795,-0.008885216840798089,0.32487738927048104,31.558141708374023,-0.07037436943033948,0.11708854662336124
+2014-11-04,45.72999954223633,45.77000045776367,45.5099983215332,45.7400016784668,29.209550857543945,5800,0.0,0.0,0.0,False,-0.004353049299494205,-0.004362551404042202,0.3191101326792014,31.558141708374023,-0.07442107563028255,0.11704553414279915
+2014-11-05,45.869998931884766,45.95000076293945,45.66999816894531,45.95000076293945,29.34364891052246,16400,0.0,0.0,0.0,False,0.004590897464754384,0.0045803914374463045,0.3251660320430503,31.558141708374023,-0.07017183769296342,0.11697354114000623
+2014-11-06,45.95000076293945,45.95000076293945,45.619998931884766,45.66999816894531,29.164844512939453,24800,0.0,0.0,0.0,False,-0.006093461591236804,-0.0061121024919716235,0.3170911837247843,31.558141708374023,-0.07583770988643168,0.1170685847849868
+2014-11-07,45.5099983215332,45.81999969482422,45.5099983215332,45.81999969482422,29.260643005371094,5500,0.0,0.0,0.0,False,0.0032847249499012854,0.0032793420252999117,0.3214174659972602,31.558141708374023,-0.07280209095433787,0.1163796223169836
+2014-11-10,45.93000030517578,46.02000045776367,45.90999984741211,45.97999954223633,29.362808227539062,6100,0.0,0.0,0.0,False,0.003491557658155786,0.003485476322161422,0.32603127127028375,31.558141708374023,-0.06956472599438335,0.11642090547427096
+2014-11-11,45.90999984741211,46.16999816894531,45.90999984741211,46.09000015258789,29.433055877685547,6400,0.0,0.0,0.0,False,0.0023924023070995837,0.002389545068901535,0.32920367154295693,31.558141708374023,-0.06733875049824556,0.11641765895921075
+2014-11-12,45.79999923706055,45.959999084472656,45.7599983215332,45.79999923706055,29.24785804748535,20000,0.0,0.0,0.0,False,-0.0062921713249830535,-0.0063120504674934715,0.32084009431581206,31.558141708374023,-0.07320721486828341,0.11645793176598998
+2014-11-13,45.939998626708984,45.95000076293945,45.66999816894531,45.84000015258789,29.273399353027344,37400,0.0,0.0,0.0,False,0.0008732709759642354,0.0008728898967063374,0.3219935456340679,31.558141708374023,-0.07239787362829475,0.11646037667717407
+2014-11-14,45.849998474121094,45.900001525878906,45.849998474121094,45.880001068115234,29.298954010009766,15300,0.0,0.0,0.0,False,0.0008729651337804345,0.0008725843213259183,0.3231475999064892,31.558141708374023,-0.07158810931395165,0.11631434412598592
+2014-11-17,45.81999969482422,45.900001525878906,45.81999969482422,45.900001525878906,29.311731338500977,4100,0.0,0.0,0.0,False,0.00043610186516707117,0.00043600680038628466,0.3237246270426999,31.558141708374023,-0.07118322715678016,0.11587341447701512
+2014-11-18,46.15999984741211,46.279998779296875,46.02000045776367,46.209999084472656,29.509687423706055,9300,0.0,0.0,0.0,False,0.006753476378417167,0.006730773813658024,0.3326643700429619,31.558141708374023,-0.06491048502150576,0.11600753127204846
+2014-11-19,46.0,46.22999954223633,45.869998931884766,46.08000183105469,29.426664352416992,8200,0.0,0.0,0.0,False,-0.002813417509206384,-0.002817382606976833,0.3289150287703875,31.558141708374023,-0.06754128223562161,0.11594908571262248
+2014-11-20,45.959999084472656,46.040000915527344,45.869998931884766,45.97999954223633,29.362808227539062,5100,0.0,0.0,0.0,False,-0.002170008945396651,-0.0021723668265078255,0.32603127127028375,31.558141708374023,-0.06956472599438335,0.11565873306523576
+2014-11-21,46.41999816894531,46.619998931884766,46.29999923706055,46.52000045776367,29.707664489746094,10200,0.0,0.0,0.0,False,0.011744662143166273,0.011676228894505376,0.3416050605426264,31.558141708374023,-0.05863707805510299,0.11612847291562522
+2014-11-24,46.52000045776367,46.529998779296875,46.33000183105469,46.33000183105469,29.586315155029297,4700,0.0,0.0,0.0,False,-0.00408478205207552,-0.004093147562912523,0.33612489627034825,31.558141708374023,-0.06248234042315293,0.1162023663879306
+2014-11-25,46.54999923706055,46.54999923706055,46.349998474121094,46.43000030517578,29.65018081665039,12700,0.0,0.0,0.0,False,0.0021586216900091326,0.0021562952135955812,0.3390090844519986,31.558141708374023,-0.06045859446842372,0.1160950778927603
+2014-11-26,46.58000183105469,46.66999816894531,46.54999923706055,46.630001068115234,29.777896881103516,2000,0.0,0.0,0.0,False,0.004307429531134721,0.004298179110727975,0.3447767717248249,31.558141708374023,-0.056411586072513176,0.11616463623003795
+2014-11-28,46.27000045776367,46.27000045776367,46.08000183105469,46.09000015258789,29.433055877685547,7500,0.0,0.0,0.0,False,-0.011580435139353251,-0.011648010587015091,0.3292036715429567,31.558141708374023,-0.06733875049824556,0.11675382985689312
+2014-12-01,45.900001525878906,45.900001525878906,45.72999954223633,45.810001373291016,29.254249572753906,2400,0.0,0.0,0.0,False,-0.006075016664076727,-0.0060935446544900865,0.3211287370883813,31.558141708374023,-0.07300468313090736,0.1168501063289763
+2014-12-02,45.95000076293945,45.959999084472656,45.83000183105469,45.91999816894531,29.324501037597656,5700,0.0,0.0,0.0,False,0.002401410594007558,0.0023985318154188732,0.3243013096336731,31.558141708374023,-0.0707785867563826,0.11647953093615399
+2014-12-03,45.849998474121094,45.90999984741211,45.83000183105469,45.86000061035156,29.286178588867188,3300,0.0,0.0,0.0,False,-0.0013068406068131866,-0.0013076952676838282,0.322570658906588,31.558141708374023,-0.07199293103192972,0.11596822588285259
+2014-12-04,45.709999084472656,45.81999969482422,45.61000061035156,45.66999816894531,29.164844512939453,5500,0.0,0.0,0.0,False,-0.004143049102823482,-0.004151655309607637,0.3170911837247843,31.558141708374023,-0.07583770988643168,0.11602581774238296
+2014-12-05,45.790000915527344,45.790000915527344,45.54999923706055,45.709999084472656,29.190387725830078,6600,0.0,0.0,0.0,False,0.000875822015073302,0.000875438706762503,0.3182447211793493,31.558141708374023,-0.0750283082072496,0.11561235875293399
+2014-12-08,45.52000045776367,45.52000045776367,45.150001525878906,45.209999084472656,28.871095657348633,7300,0.0,0.0,0.0,False,-0.010938260617857742,-0.01099852323895073,0.3038254168609744,31.558141708374023,-0.0851458896362195,0.11542228893048877
+2014-12-09,44.66999816894531,44.86000061035156,44.619998931884766,44.810001373291016,28.61564064025879,31500,0.0,0.0,0.0,False,-0.008848123400707286,-0.00888750049222071,0.29228900867960994,31.558141708374023,-0.0932406316983625,0.11576144268254544
+2014-12-10,44.47999954223633,44.54999923706055,44.25,44.29999923706055,28.289958953857422,14300,0.0,0.0,0.0,False,-0.01138124742673674,-0.01144650947139786,0.277581147724975,31.558141708374023,-0.10356068442551492,0.1163175626229518
+2014-12-11,44.2400016784668,44.650001525878906,44.2400016784668,44.45000076293945,28.38574981689453,2000,0.0,0.0,0.0,False,0.003386037540505038,0.0033803178232071876,0.2819070854522132,31.558141708374023,-0.10052530725019504,0.1156521229614467
+2014-12-12,44.040000915527344,44.040000915527344,43.33000183105469,43.34000015258789,27.676908493041992,59800,0.0,0.0,0.0,False,-0.02497173153518928,-0.025288815107345628,0.24989564586124358,31.558141708374023,-0.12298674780023999,0.11805767663875658
+2014-12-15,43.380001068115234,43.380001068115234,42.59000015258789,42.72999954223633,27.287353515625,12400,0.0,0.0,0.0,False,-0.014075089980332356,-0.014175083446195409,0.23230325217972103,31.558141708374023,-0.13533078823889555,0.1188287774002078
+2014-12-16,42.529998779296875,43.41999816894531,42.529998779296875,42.90999984741211,27.402297973632812,12800,0.0,0.0,0.0,False,0.0042123710510069134,0.004203523852491307,0.23749417072526446,31.558141708374023,-0.1316884806825761,0.11786906666108879
+2014-12-17,42.86000061035156,43.900001525878906,42.86000061035156,43.63999938964844,27.86847686767578,6500,0.0,0.0,0.0,False,0.017012401459598037,0.01686931115097154,0.25854691836155497,31.558141708374023,-0.11691641652395457,0.11851040328290795
+2014-12-18,44.27000045776367,44.34000015258789,44.0,44.31999969482422,28.3027286529541,12600,0.0,0.0,0.0,False,0.015582185827385686,0.015462030154361853,0.27815783031594843,31.558141708374023,-0.10315604402511735,0.11917900800915672
+2014-12-19,44.150001525878906,44.25,43.900001525878906,44.2400016784668,28.513492584228516,14600,0.407,0.0,0.0,False,0.007446770728673835,0.007419180419338842,0.28767597863337047,31.558141708374023,-0.09647745270557562,0.11922270013673227
+2014-12-22,44.40999984741211,44.5099983215332,44.36000061035156,44.459999084472656,28.6552791595459,10400,0.0,0.0,0.0,False,0.0049726134004295375,0.004960290791910294,0.29407909346013406,31.558141708374023,-0.09198458437930912,0.11916351131357174
+2014-12-23,44.47999954223633,44.47999954223633,44.2400016784668,44.43000030517578,28.635948181152344,5600,0.0,0.0,0.0,False,-0.0006746044345240509,-0.0006748320824828967,0.2932061019650609,31.558141708374023,-0.09259713560530303,0.11901588809237357
+2014-12-24,44.5,44.5,44.43000030517578,44.47999954223633,28.668188095092773,2900,0.0,0.0,0.0,False,0.0011258545984396129,0.0011252212994416887,0.2946620640016884,31.558141708374023,-0.091575531917787,0.11856949173909231
+2014-12-26,44.7400016784668,44.81999969482422,44.709999084472656,44.79999923706055,28.874425888061523,8500,0.0,0.0,0.0,False,0.007193959809551176,0.007168206718055518,0.30397581085706715,31.558141708374023,-0.08504036280439065,0.11877975754824358
+2014-12-29,44.439998626708984,44.70000076293945,44.439998626708984,44.5099983215332,28.687515258789062,11100,0.0,0.0,0.0,False,-0.006473224091002372,-0.006494266262349932,0.2955348832241429,31.558141708374023,-0.09096310157018006,0.11886356134419418
+2014-12-30,44.279998779296875,44.369998931884766,44.209999084472656,44.29999923706055,28.552160263061523,18800,0.0,0.0,0.0,False,-0.004718254422054535,-0.004729420521293021,0.2894222200324448,31.558141708374023,-0.0952521689360073,0.11893184380511598
+2014-12-31,44.220001220703125,44.349998474121094,43.939998626708984,43.939998626708984,28.320140838623047,13000,0.0,0.0,0.0,False,-0.008126160062874255,-0.008159357267742187,0.27894416868383454,31.558141708374023,-0.10260429462777165,0.11895541858745821
+2015-01-02,44.04999923706055,44.04999923706055,43.720001220703125,43.75,28.197683334350586,2400,0.0,0.0,0.0,False,-0.004324042912436821,-0.0043334186230693204,0.2734139592158349,31.558141708374023,-0.10648467216723767,0.11632162643976035
+2015-01-05,43.099998474121094,43.099998474121094,42.689998626708984,42.790000915527344,27.578941345214844,8600,0.0,0.0,0.0,False,-0.021943007934342895,-0.022187336549424962,0.24547142660505883,31.558141708374023,-0.12609108609532893,0.1183389551702856
+2015-01-06,42.790000915527344,43.040000915527344,42.380001068115234,42.58000183105469,27.443588256835938,7400,0.0,0.0,0.0,False,-0.004907842062704559,-0.004919925070100223,0.2393588495496699,31.558141708374023,-0.13038009302196274,0.11825657625301099
+2015-01-07,42.849998474121094,43.09000015258789,42.7400016784668,42.9900016784668,27.707841873168945,11100,0.0,0.0,0.0,False,0.009628974675612412,0.009582911556639996,0.2512926045259798,31.558141708374023,-0.12200654496026275,0.11835209623514197
+2015-01-08,43.56999969482422,43.75,43.529998779296875,43.61000061035156,28.107444763183594,23600,0.0,0.0,0.0,False,0.014422014238561376,0.014319006198942783,0.26933876428506,31.558141708374023,-0.10934411085031603,0.1190845398917863
+2015-01-09,43.5,43.61000061035156,43.290000915527344,43.439998626708984,27.997867584228516,14900,0.0,0.0,0.0,False,-0.003898510870636196,-0.003906129872427853,0.2643902333139747,31.558141708374023,-0.11281634251616224,0.11913200605061525
+2015-01-12,43.2599983215332,43.27000045776367,43.099998474121094,43.209999084472656,27.849641799926758,9600,0.0,0.0,0.0,False,-0.005294181203473358,-0.005308245040409681,0.25769632230690864,31.558141708374023,-0.11751325355964182,0.11864568228660757
+2015-01-13,43.61000061035156,43.709999084472656,43.0,43.040000915527344,27.74007797241211,8900,0.0,0.0,0.0,False,-0.00393411981029268,-0.003941878816225128,0.25274839428998885,31.558141708374023,-0.1209850621511337,0.11825660852126081
+2015-01-14,43.09000015258789,43.220001220703125,42.959999084472656,43.220001220703125,27.856075286865234,3900,0.0,0.0,0.0,False,0.0041815785293930485,0.004172860026181025,0.25798686007828353,31.558141708374023,-0.11730939216000913,0.11805869744740224
+2015-01-15,43.27000045776367,43.369998931884766,43.27000045776367,43.290000915527344,27.90119743347168,3800,0.0,0.0,0.0,False,0.0016198314422175564,0.001618520930281716,0.2600245867481348,31.558141708374023,-0.11587958215967975,0.11799761041528353
+2015-01-16,43.380001068115234,43.849998474121094,43.27000045776367,43.849998474121094,28.26212501525879,5400,0.0,0.0,0.0,False,0.012935917271927666,0.012852962921920938,0.27632416056290343,31.558141708374023,-0.10444267357607528,0.11870448482241204
+2015-01-20,43.9900016784668,43.9900016784668,43.68000030517578,43.900001525878906,28.294361114501953,115400,0.0,0.0,0.0,False,0.0011406113031402487,0.001139961300287938,0.2777799503269125,31.558141708374023,-0.10342119076694611,0.11868008662054959
+2015-01-21,44.040000915527344,44.36000061035156,43.970001220703125,44.31999969482422,28.565048217773438,11900,0.0,0.0,0.0,False,0.009566821536491465,0.009521349285901148,0.29000424307459705,31.558141708374023,-0.09484378130561355,0.11901389897642674
+2015-01-22,44.43000030517578,44.84000015258789,44.380001068115234,44.79999923706055,28.874425888061523,10300,0.0,0.0,0.0,False,0.010830637075402771,0.010772405802886879,0.3039758108570676,31.558141708374023,-0.08504036280439065,0.1194937953299319
+2015-01-23,44.61000061035156,44.689998626708984,44.380001068115234,44.380001068115234,28.603721618652344,14900,0.0,0.0,0.0,False,-0.009375226037692586,-0.009419450093368208,0.29175074288259917,31.558141708374023,-0.09361831621846473,0.11957717393678796
+2015-01-26,44.54999923706055,44.720001220703125,44.36000061035156,44.65999984741211,28.784189224243164,4400,0.0,0.0,0.0,False,0.006309235140686598,0.006289415238587351,0.2999007020626021,31.558141708374023,-0.08789974104827547,0.11670994018784092
+2015-01-27,44.5,44.66999816894531,44.5,44.65999984741211,28.784189224243164,2900,0.0,0.0,0.0,False,0.0,0.0,0.2999007020626021,31.558141708374023,-0.08789974104827547,0.11629749576898553
+2015-01-28,44.59000015258789,44.59000015258789,44.349998474121094,44.36000061035156,28.59083366394043,10400,0.0,0.0,0.0,False,-0.006717422498733527,-0.0067400859315010645,0.29116871984044734,31.558141708374023,-0.09402670384885847,0.11582573141020487
+2015-01-29,44.290000915527344,44.34000015258789,43.959999084472656,44.31999969482422,28.565048217773438,4700,0.0,0.0,0.0,False,-0.0009018780798796255,-0.0009022850166050485,0.29000424307459705,31.558141708374023,-0.09484378130561355,0.11412072889651712
+2015-01-30,43.810001373291016,43.970001220703125,43.68000030517578,43.68000030517578,28.152565002441406,10400,0.0,0.0,0.0,False,-0.014440137197996417,-0.014545410650207783,0.27137640481860226,31.558141708374023,-0.10791436128918008,0.11476018175823348
+2015-02-02,43.880001068115234,44.290000915527344,43.84000015258789,44.290000915527344,28.545719146728516,4100,0.0,0.0,0.0,False,0.01396512695212726,0.01386851301163851,0.2891313377158331,31.558141708374023,-0.09545627209241392,0.11534336226064049
+2015-02-03,44.68000030517578,45.22999954223633,44.68000030517578,45.220001220703125,29.14511489868164,2700,0.0,0.0,0.0,False,0.020997745717042715,0.0207803312633846,0.31620018974106134,31.558141708374023,-0.07646289290386454,0.11621870915528955
+2015-02-04,45.04999923706055,45.09000015258789,44.79999923706055,44.79999923706055,28.874425888061523,6000,0.0,0.0,0.0,False,-0.009287628872321263,-0.009331027821928467,0.3039758108570676,31.558141708374023,-0.08504036280439065,0.11645407619968191
+2015-02-05,45.09000015258789,45.40999984741211,45.09000015258789,45.36000061035156,29.23536491394043,7700,0.0,0.0,0.0,False,0.01250030138359004,0.01242281766131783,0.3202759014896921,31.558141708374023,-0.07360309158562528,0.11708146815128802
+2015-02-06,45.119998931884766,45.150001525878906,44.70000076293945,44.7599983215332,28.848644256591797,5700,0.0,0.0,0.0,False,-0.013227837534678155,-0.013316104630272113,0.3028115063638357,31.558141708374023,-0.08585731938275865,0.11705553621288038
+2015-02-09,44.630001068115234,44.810001373291016,44.630001068115234,44.709999084472656,28.81641960144043,4800,0.0,0.0,0.0,False,-0.0011170249410942246,-0.0011176492784306265,0.3013562334176827,31.558141708374023,-0.08687843955672692,0.11661150666326528
+2015-02-10,44.880001068115234,44.959999084472656,44.689998626708984,44.939998626708984,28.964645385742188,3700,0.0,0.0,0.0,False,0.0051437960146287764,0.005130611887555572,0.308050144424749,31.558141708374023,-0.08218152851324723,0.11671892628230945
+2015-02-11,44.68000030517578,44.70000076293945,44.45000076293945,44.70000076293945,28.80997085571289,2500,0.0,0.0,0.0,False,-0.005340114749184388,-0.005354424127166572,0.30106500655583357,31.558141708374023,-0.08708278446990747,0.1156023452735436
+2015-02-12,45.04999923706055,45.290000915527344,45.04999923706055,45.290000915527344,29.190237045288086,3700,0.0,0.0,0.0,False,0.01319911746803415,0.013112768110690834,0.3182379164109126,31.558141708374023,-0.07503308290353516,0.11634296667067749
+2015-02-13,45.34000015258789,45.66999816894531,45.34000015258789,45.66999816894531,29.43515396118164,6200,0.0,0.0,0.0,False,0.008390370914548306,0.0083553674111344,0.3292984214832215,31.558141708374023,-0.06727226738540959,0.11648735069962447
+2015-02-17,45.540000915527344,45.720001220703125,45.41999816894531,45.650001525878906,29.422266006469727,3900,0.0,0.0,0.0,False,-0.000437842272845268,-0.00043793815376138006,0.3287163984410697,31.558141708374023,-0.06768065501580334,0.11636022929601389
+2015-02-18,45.52000045776367,45.75,45.45000076293945,45.7400016784668,29.480276107788086,7600,0.0,0.0,0.0,False,0.001971639482343246,0.001969698352272762,0.331336148153073,31.558141708374023,-0.06584245738508021,0.11633951199002433
+2015-02-19,45.459999084472656,45.650001525878906,45.459999084472656,45.470001220703125,29.30624008178711,5200,0.0,0.0,0.0,False,-0.005903473405902027,-0.005920967790765417,0.3234766406081353,31.558141708374023,-0.0713572315948302,0.11641338482875148
+2015-02-20,45.400001525878906,45.970001220703125,45.36000061035156,45.880001068115234,29.570507049560547,4300,0.0,0.0,0.0,False,0.009017429975183733,0.008977015726911322,0.33541099853861067,31.558141708374023,-0.06298326045877578,0.11661833914507752
+2015-02-23,45.779998779296875,45.779998779296875,45.4900016784668,45.56999969482422,29.370704650878906,5400,0.0,0.0,0.0,False,-0.006756813413674956,-0.006779744027719799,0.326387875590916,31.558141708374023,-0.06931450773334591,0.1168194121985143
+2015-02-24,45.7400016784668,45.9900016784668,45.58000183105469,45.900001525878906,29.583402633666992,10300,0.0,0.0,0.0,False,0.007241841328506249,0.007215745109635969,0.33599336612599995,31.558141708374023,-0.0625746310716081,0.11665498108263532
+2015-02-25,45.9900016784668,46.0,45.900001525878906,45.95000076293945,29.615615844726562,3500,0.0,0.0,0.0,False,0.0010888947244664937,0.0010883023086193345,0.3374481222542969,31.558141708374023,-0.06155387353280084,0.11659544860334262
+2015-02-26,45.81999969482422,46.0,45.66999816894531,45.72999954223633,29.47382926940918,218400,0.0,0.0,0.0,False,-0.004787561267027618,-0.004799058348469174,0.3310450074275333,31.558141708374023,-0.06604674185906734,0.1164439302245715
+2015-02-27,45.68000030517578,45.869998931884766,45.66999816894531,45.790000915527344,29.512495040893555,82500,0.0,0.0,0.0,False,0.0013118679331058924,0.0013110081862030545,0.3327911626902982,31.558141708374023,-0.06482151852869245,0.11629127195715837
+2015-03-02,45.61000061035156,45.61000061035156,45.540000915527344,45.599998474121094,29.390031814575195,2600,0.0,0.0,0.0,False,-0.004149538226052019,-0.004158171450670603,0.3272606948133705,31.558141708374023,-0.06870207738573897,0.11635479512549483
+2015-03-03,45.34000015258789,45.439998626708984,45.33000183105469,45.380001068115234,29.248247146606445,3900,0.0,0.0,0.0,False,-0.004824243432715036,-0.004835917656395322,0.32085766612291633,31.558141708374023,-0.07319488527281193,0.11538647859906971
+2015-03-04,45.25,45.25,44.709999084472656,45.060001373291016,29.0419979095459,4300,0.0,0.0,0.0,False,-0.0070516785510846836,-0.007076659142282596,0.3115434024496815,31.558141708374023,-0.07973041702136918,0.11438992569452953
+2015-03-05,45.20000076293945,45.20000076293945,45.029998779296875,45.06999969482422,29.048431396484375,3900,0.0,0.0,0.0,False,0.0002215235659239756,0.0002214990332018296,0.31183394022105615,31.558141708374023,-0.0795265556217365,0.11438708242673569
+2015-03-06,44.72999954223633,44.72999954223633,44.18000030517578,44.2400016784668,28.513492584228516,5400,0.0,0.0,0.0,False,-0.01841541131617186,-0.01858708590853388,0.2876759786333709,31.558141708374023,-0.09647745270557562,0.11544594915517667
+2015-03-09,44.369998931884766,44.369998931884766,44.2400016784668,44.34000015258789,28.57794761657715,4300,0.0,0.0,0.0,False,0.002260509902749952,0.0022579587940540374,0.29058678293460494,31.558141708374023,-0.09443503104005879,0.11505551317821643
+2015-03-10,43.72999954223633,43.72999954223633,43.349998474121094,43.349998474121094,27.93987464904785,5200,0.0,0.0,0.0,False,-0.022327459483450496,-0.022580490661642166,0.26177125882875574,31.558141708374023,-0.11465399619414396,0.11712772707321993
+2015-03-11,43.34000015258789,43.38999938964844,43.15999984741211,43.279998779296875,27.894752502441406,6600,0.0,0.0,0.0,False,-0.0016149731225791886,-0.0016162785973996687,0.2597335321589045,31.558141708374023,-0.11608380619447334,0.11708526163943861
+2015-03-12,43.65999984741211,43.849998474121094,43.599998474121094,43.720001220703125,28.178346633911133,9800,0.0,0.0,0.0,False,0.010166576363956015,0.01011524434721604,0.27254070931183394,31.558141708374023,-0.10709740471081208,0.11747543414720818
+2015-03-13,43.439998626708984,43.439998626708984,43.029998779296875,43.220001220703125,27.856075286865234,4000,0.0,0.0,0.0,False,-0.01143684373085474,-0.011502747396582197,0.25798686007828353,31.558141708374023,-0.11730939216000913,0.11726148397020421
+2015-03-16,43.47999954223633,43.790000915527344,43.47999954223633,43.7599983215332,28.204124450683594,3200,0.0,0.0,0.0,False,0.012494551376462937,0.012417138627497786,0.273704841532447,31.558141708374023,-0.10628056901083105,0.11792904596603018
+2015-03-17,43.65999984741211,43.779998779296875,43.63999938964844,43.7599983215332,28.204124450683594,5500,0.0,0.0,0.0,False,0.0,0.0,0.273704841532447,31.558141708374023,-0.10628056901083105,0.11713028692694044
+2015-03-18,43.810001373291016,44.7599983215332,43.779998779296875,44.68000030517578,28.79707908630371,9100,0.0,0.0,0.0,False,0.02102368526478915,0.020805737018049338,0.30048281124106335,31.558141708374023,-0.08749129297868818,0.11886145017209712
+2015-03-19,44.38999938964844,44.38999938964844,44.04999923706055,44.189998626708984,28.481264114379883,5600,0.0,0.0,0.0,False,-0.010966909906985456,-0.011027489786664034,0.2862205334145995,31.558141708374023,-0.09749869375793074,0.11907926582005773
+2015-03-20,44.68000030517578,45.18000030517578,44.68000030517578,45.06999969482422,29.048431396484375,5500,0.0,0.0,0.0,False,0.019913697644415196,0.019718013564004717,0.31183394022105637,31.558141708374023,-0.0795265556217365,0.12065447855383614
+2015-03-23,45.220001220703125,45.220001220703125,44.939998626708984,45.04999923706055,29.18124008178711,9400,0.225,0.0,0.0,False,0.004571974420581215,0.004561554692612401,0.3178316114397972,31.558141708374023,-0.07531817457921475,0.12068508071255729
+2015-03-24,45.099998474121094,45.189998626708984,45.0,45.040000915527344,29.174753189086914,4500,0.0,0.0,0.0,False,-0.00022229667697515332,-0.000222321388543718,0.3175386618517613,31.558141708374023,-0.07552372827626519,0.12065104123061372
+2015-03-25,45.220001220703125,45.220001220703125,44.83000183105469,44.83000183105469,29.03872299194336,33100,0.0,0.0,0.0,False,-0.004662599757465524,-0.004673503582364381,0.3113955064065599,31.558141708374023,-0.07983419111658685,0.12019643490579501
+2015-03-26,44.38999938964844,44.619998931884766,44.380001068115234,44.38999938964844,28.753713607788086,5300,0.0,0.0,0.0,False,-0.009814804329871807,-0.009863287014763428,0.29852441611210634,31.558141708374023,-0.08886543848181583,0.12056707896275982
+2015-03-27,44.310001373291016,44.439998626708984,44.279998779296875,44.34000015258789,28.721324920654297,2500,0.0,0.0,0.0,False,-0.0011264175325519377,-0.0011270524175892957,0.2970617354433509,31.558141708374023,-0.08989175642642389,0.12045118300905182
+2015-03-30,44.560001373291016,44.72999954223633,44.369998931884766,44.720001220703125,28.967470169067383,49100,0.0,0.0,0.0,False,0.008570121646305884,0.008533606630887517,0.30817771229886914,31.558141708374023,-0.08209201806769251,0.1205248930892735
+2015-03-31,44.189998626708984,44.36000061035156,44.189998626708984,44.33000183105469,28.714855194091797,142400,0.0,0.0,0.0,False,-0.008720643311314724,-0.008758890644446222,0.29676956108209906,31.558141708374023,-0.09009676617073281,0.12066552682072129
+2015-04-01,44.709999084472656,44.709999084472656,44.52000045776367,44.66999816894531,28.935087203979492,64700,0.0,0.0,0.0,False,0.007669619379902404,0.007640357372919203,0.30671529003904197,31.558141708374023,-0.08311815469472017,0.1209145334997804
+2015-04-02,44.95000076293945,45.04999923706055,44.86000061035156,45.02000045776367,29.16180419921875,303600,0.0,0.0,0.0,False,0.007835365887823409,0.007804828817550852,0.31695388244771117,31.558141708374023,-0.07593404996085051,0.12116725539548658
+2015-04-06,45.33000183105469,45.720001220703125,45.27000045776367,45.5,29.472726821899414,13400,0.0,0.0,0.0,False,0.010661981698957934,0.01060554357913222,0.3309952206407403,31.558141708374023,-0.06608167571290291,0.12149436517011887
+2015-04-07,45.689998626708984,45.689998626708984,45.45000076293945,45.459999084472656,29.446813583374023,14800,0.0,0.0,0.0,False,-0.0008792277240575741,-0.0008796144714622607,0.3298249727421647,31.558141708374023,-0.06690280259562165,0.12144493132301952
+2015-04-08,45.77000045776367,45.900001525878906,45.5099983215332,45.689998626708984,29.595788955688477,40900,0.0,0.0,0.0,False,0.005059133881927691,0.0050463794635629364,0.33655273531879826,31.558141708374023,-0.062182138949101406,0.12154884940623177
+2015-04-09,45.83000183105469,45.849998474121094,45.59000015258789,45.849998474121094,29.699430465698242,15800,0.0,0.0,0.0,False,0.003501900563115168,0.003495783186807249,0.3412332100952442,31.558141708374023,-0.0588979940533878,0.12144563879239102
+2015-04-10,45.83000183105469,45.91999816894531,45.65999984741211,45.91999816894531,29.74477767944336,19400,0.0,0.0,0.0,False,0.0015268714932932248,0.0015257070102080276,0.34328110084959684,31.558141708374023,-0.05746105222822684,0.12123327193943619
+2015-04-13,45.939998626708984,45.939998626708984,45.630001068115234,45.630001068115234,29.556934356689453,19200,0.0,0.0,0.0,False,-0.006315169835131251,-0.006335194872346662,0.3347980525614096,31.558141708374023,-0.06341334575963153,0.12096737526088724
+2015-04-14,45.900001525878906,46.04999923706055,45.88999938964844,46.0099983215332,29.803083419799805,12700,0.0,0.0,0.0,False,0.008327963250175152,0.008293477098207857,0.34591420168954645,31.558141708374023,-0.05561348652251319,0.1211445869135942
+2015-04-15,46.33000183105469,46.52000045776367,46.119998931884766,46.439998626708984,30.08160400390625,18600,0.0,0.0,0.0,False,0.009345361356852377,0.009301963636140047,0.35849225625965486,31.558141708374023,-0.04678785329352808,0.12149538297170558
+2015-04-16,46.66999816894531,46.709999084472656,46.34000015258789,46.709999084472656,30.256498336791992,112100,0.0,0.0,0.0,False,0.005813996250433773,0.005797160199207133,0.3663905251437918,31.558141708374023,-0.04124588144670882,0.12147718714260794
+2015-04-17,46.18000030517578,46.18000030517578,45.83000183105469,45.93000030517578,29.751249313354492,10500,0.0,0.0,0.0,False,-0.01669885978917518,-0.016839857620959145,0.3435733613471581,31.558141708374023,-0.057255982044724374,0.1217113323907209
+2015-04-20,46.15999984741211,46.279998779296875,46.08000183105469,46.16999816894531,29.90671157836914,3800,0.0,0.0,0.0,False,0.005225402919294186,0.005211797875436314,0.35059407351182736,31.558141708374023,-0.052329764701153914,0.1216718252754369
+2015-04-21,46.2599983215332,46.470001220703125,46.189998626708984,46.220001220703125,29.939104080200195,4400,0.0,0.0,0.0,False,0.001083118140427164,0.001082531991181843,0.3520569264532014,31.558141708374023,-0.05130332587815878,0.12167374405694638
+2015-04-22,46.06999969482422,46.380001068115234,46.06999969482422,46.34000015258789,30.016830444335938,27500,0.0,0.0,0.0,False,0.002596148633156492,0.0025927844606304234,0.3555670671947626,31.558141708374023,-0.04884036830435723,0.12168355579498713
+2015-04-23,46.349998474121094,46.81999969482422,46.25,46.77000045776367,30.295364379882812,12100,0.0,0.0,0.0,False,0.009279258716652139,0.00923647088472254,0.3681457247190363,31.558141708374023,-0.04001431200101779,0.12193757899198009
+2015-04-24,46.91999816894531,47.040000915527344,46.84000015258789,46.9900016784668,30.4378719329834,24200,0.0,0.0,0.0,False,0.004703939233528853,0.00469291028418707,0.37458139907072696,31.558141708374023,-0.03549859765961316,0.12201953283683088
+2015-04-27,47.150001525878906,47.380001068115234,47.119998931884766,47.13999938964844,30.5350284576416,12100,0.0,0.0,0.0,False,0.0031919618057436594,0.00318687831033524,0.3789690103954464,31.558141708374023,-0.03241994602175635,0.1220147247922358
+2015-04-28,47.279998779296875,47.400001525878906,47.099998474121094,47.380001068115234,30.690494537353516,12100,0.0,0.0,0.0,False,0.005091401173166643,0.005078483816624076,0.38598989483273427,31.558141708374023,-0.027493607799798814,0.12202551420793065
+2015-04-29,46.970001220703125,47.09000015258789,46.90999984741211,46.97999954223633,30.431396484375,85400,0.0,0.0,0.0,False,-0.008442289929970537,-0.008478127905198363,0.37428896630054687,31.558141708374023,-0.035703788721502594,0.12188651841153476
+2015-04-30,46.810001373291016,46.810001373291016,46.56999969482422,46.619998931884766,30.198211669921875,10800,0.0,0.0,0.0,False,-0.007662639293364415,-0.00769214815432617,0.363758285666935,31.558141708374023,-0.04309284276048764,0.12208677178570933
+2015-05-01,46.650001525878906,46.900001525878906,46.599998474121094,46.869998931884766,30.36014175415039,25900,0.0,0.0,0.0,False,0.0053622408505005215,0.005347915225845417,0.37107108605654693,31.558141708374023,-0.03796167611180168,0.12220348657545194
+2015-05-04,46.7599983215332,47.02000045776367,46.7599983215332,46.93000030517578,30.399002075195312,12800,0.0,0.0,0.0,False,0.0012799782477830313,0.0012791597739703043,0.3728260272228636,31.558141708374023,-0.036730287983691046,0.12220798309148234
+2015-05-05,46.91999816894531,46.939998626708984,46.22999954223633,46.349998474121094,30.02330780029297,109200,0.0,0.0,0.0,False,-0.012358770000838293,-0.012435774712249255,0.3558595861012517,31.558141708374023,-0.04863511680327437,0.12282196395139154
+2015-05-06,46.439998626708984,46.54999923706055,46.040000915527344,46.15999984741211,29.90024757385254,21000,0.0,0.0,0.0,False,-0.004098823063034662,-0.004107246262968847,0.35030215755950334,31.558141708374023,-0.052534593127882334,0.12287619419011608
+2015-05-07,46.119998931884766,46.209999084472656,45.849998474121094,46.20000076293945,29.9261531829834,4700,0.0,0.0,0.0,False,0.0008664011582804054,0.000866026049444388,0.35147206091284144,31.558141708374023,-0.05171370800193764,0.12282257846280634
+2015-05-08,46.52000045776367,46.90999984741211,46.52000045776367,46.83000183105469,30.334230422973633,4000,0.0,0.0,0.0,False,0.013636140852953726,0.01354400532140939,0.36990092429428056,31.558141708374023,-0.038782742555326766,0.12354253276846226
+2015-05-11,46.72999954223633,46.72999954223633,46.41999816894531,46.45000076293945,30.088075637817383,10000,0.0,0.0,0.0,False,-0.008114752928421898,-0.008147856743785235,0.3587845167572157,31.558141708374023,-0.046582783110025616,0.12372021662944116
+2015-05-12,46.380001068115234,46.560001373291016,46.25,46.529998779296875,30.13991928100586,17800,0.0,0.0,0.0,False,0.0017230627778439533,0.0017215800082015314,0.3611257877811507,31.558141708374023,-0.04493998539184696,0.12345715394264106
+2015-05-13,46.810001373291016,46.91999816894531,46.63999938964844,46.68000030517578,30.237064361572266,15300,0.0,0.0,0.0,False,0.0032231367197996796,0.0032179535490347876,0.36551288228801426,31.558141708374023,-0.04186169638915105,0.12349732302792495
+2015-05-14,46.880001068115234,47.11000061035156,46.880001068115234,47.11000061035156,30.51560401916504,11600,0.0,0.0,0.0,False,0.009211861782017605,0.009169691364143893,0.37809179822121597,31.558141708374023,-0.03303545876823111,0.12381318642924609
+2015-05-15,46.849998474121094,47.2400016784668,46.849998474121094,47.2400016784668,30.59980583190918,5600,0.0,0.0,0.0,False,0.002759303492444687,0.0027555036029901993,0.38189437173295704,31.558141708374023,-0.030367310132540126,0.12372861911687406
+2015-05-18,46.84000015258789,46.93000030517578,46.7400016784668,46.91999816894531,30.392526626586914,13900,0.0,0.0,0.0,False,-0.006773873221970428,-0.006796920037619493,0.3725335944526835,31.558141708374023,-0.03693547904558048,0.12385567242223039
+2015-05-19,46.68000030517578,46.68000030517578,46.56999969482422,46.61000061035156,30.191730499267578,8600,0.0,0.0,0.0,False,-0.006606759937611839,-0.00662868118165934,0.3634655944878271,31.558141708374023,-0.043298215139957574,0.12402148552623092
+2015-05-20,46.5099983215332,46.83000183105469,46.47999954223633,46.689998626708984,30.243541717529297,25600,0.0,0.0,0.0,False,0.00171607315662059,0.0017146023854746682,0.36580540119450333,31.558141708374023,-0.04165644488806808,0.12391954029472792
+2015-05-21,46.56999969482422,46.900001525878906,46.560001373291016,46.779998779296875,30.30184555053711,16000,0.0,0.0,0.0,False,0.0019278110200307008,0.0019259551771263778,0.3684384158981435,31.558141708374023,-0.039808939621547856,0.12380106171972687
+2015-05-22,46.70000076293945,46.779998779296875,46.560001373291016,46.689998626708984,30.243541717529297,49700,0.0,0.0,0.0,False,-0.0019241017155399165,-0.0019259551771264715,0.3658054011945031,31.558141708374023,-0.04165644488806808,0.12380755338089504
+2015-05-26,46.34000015258789,46.34000015258789,45.880001068115234,45.970001220703125,29.777156829833984,10800,0.0,0.0,0.0,False,-0.015420974568762014,-0.01554111451419357,0.34474335083680496,31.558141708374023,-0.056435036479586254,0.12474755242272631
+2015-05-27,46.16999816894531,46.25,45.790000915527344,46.25,29.95854377746582,14300,0.0,0.0,0.0,False,0.006091479742958539,0.006073001681419114,0.35293482771790563,31.558141708374023,-0.05068732961813616,0.12490005828843789
+2015-05-28,45.779998779296875,46.02000045776367,45.72999954223633,46.0099983215332,29.803083419799805,6200,0.0,0.0,0.0,False,-0.005189182719319896,-0.005202693287439196,0.3459142016895458,31.558141708374023,-0.05561348652251319,0.1250033650605175
+2015-05-29,45.84000015258789,45.86000061035156,45.59000015258789,45.75,29.63465118408203,3200,0.0,0.0,0.0,False,-0.005651503683201997,-0.005667533855056386,0.3383077626214235,31.558141708374023,-0.06095069038179746,0.12507025719478013
+2015-06-01,45.75,45.75,45.27000045776367,45.459999084472656,29.446813583374023,10300,0.0,0.0,0.0,False,-0.006338444800352616,-0.006358618031383087,0.32982497274216427,31.558141708374023,-0.06690280259562165,0.12519562730545097
+2015-06-02,45.540000915527344,45.900001525878906,45.540000915527344,45.66999816894531,29.582834243774414,20500,0.0,0.0,0.0,False,0.004619197931730934,0.004608562176826187,0.335967697505819,31.558141708374023,-0.06259264195126724,0.12523468392119355
+2015-06-03,45.7400016784668,45.97999954223633,45.709999084472656,45.709999084472656,29.60874366760254,6300,0.0,0.0,0.0,False,0.0008758262854269283,0.0008754429733793233,0.33713777313177595,31.558141708374023,-0.06177163594693558,0.12523203535012536
+2015-06-04,45.5,45.63999938964844,45.11000061035156,45.27000045776367,29.3237361907959,13200,0.0,0.0,0.0,False,-0.009625787571611588,-0.009672414922705815,0.3242667689736316,31.558141708374023,-0.07080282287297102,0.12557149035211926
+2015-06-05,44.86000061035156,44.939998626708984,44.720001220703125,44.88999938964844,29.077592849731445,2900,0.0,0.0,0.0,False,-0.008393996572023221,-0.008429424555466657,0.3131508782544228,31.558141708374023,-0.07860250079250897,0.12561685398026273
+2015-06-08,44.689998626708984,44.959999084472656,44.689998626708984,44.84000015258789,29.045198440551758,9600,0.0,0.0,0.0,False,-0.0011140677753862516,-0.001114688810183079,0.3116879391767393,31.558141708374023,-0.07962900005469742,0.1254523350783888
+2015-06-09,44.790000915527344,44.849998474121094,44.689998626708984,44.689998626708984,28.94803237915039,4000,0.0,0.0,0.0,False,-0.0033453399053285926,-0.0033509480658314808,0.30729989717047324,31.558141708374023,-0.0827079538885217,0.12548440360751406
+2015-06-10,45.36000061035156,45.43000030517578,45.189998626708984,45.40999984741211,29.414413452148438,2500,0.0,0.0,0.0,False,0.016110976624924334,0.015982572152781194,0.32836177525555277,31.558141708374023,-0.0679294831753906,0.12654700722899206
+2015-06-11,45.43000030517578,45.56999969482422,45.43000030517578,45.560001373291016,29.511587142944336,2500,0.0,0.0,0.0,False,0.003303607972805045,0.0032981630486204378,0.3327501618070565,31.558141708374023,-0.06485028758479239,0.1264695473932336
+2015-06-12,45.150001525878906,45.25,44.959999084472656,45.16999816894531,29.258962631225586,6400,0.0,0.0,0.0,False,-0.008560180463867306,-0.008597029247510246,0.3213415799087398,31.558141708374023,-0.07285533788380016,0.12674237989145554
+2015-06-15,44.72999954223633,44.86000061035156,44.72999954223633,44.77000045776367,28.99985694885254,4900,0.0,0.0,0.0,False,-0.00885560044075262,-0.008895044309091374,0.30964030683131516,31.558141708374023,-0.08106576056227788,0.12699665046005842
+2015-06-16,44.880001068115234,45.02000045776367,44.84000015258789,45.02000045776367,29.16180419921875,7300,0.0,0.0,0.0,False,0.005584415490456962,0.005568880451511508,0.3169538824477107,31.558141708374023,-0.07593404996085051,0.12711952679600932
+2015-06-17,45.06999969482422,45.220001220703125,44.63999938964844,45.040000915527344,29.174753189086914,7600,0.0,0.0,0.0,False,0.00044403939412340776,0.00044394083780582004,0.3175386618517613,31.558141708374023,-0.07552372827626519,0.1271135926017262
+2015-06-18,45.099998474121094,45.61000061035156,45.099998474121094,45.5099983215332,29.479190826416016,7900,0.0,0.0,0.0,False,0.010434968733273875,0.010380900257009362,0.33128713659306386,31.558141708374023,-0.06587684728617449,0.12742578889921508
+2015-06-19,45.40999984741211,45.40999984741211,45.220001220703125,45.279998779296875,29.330219268798828,20900,0.0,0.0,0.0,False,-0.005053447989613602,-0.005066259838807011,0.32455954628904915,31.558141708374023,-0.07059739005430765,0.1274113461134169
+2015-06-22,45.20000076293945,45.369998931884766,45.130001068115234,45.13999938964844,29.65475845336914,4800,0.634,0.0,0.0,False,0.011065010513424678,0.011004241149435209,0.3392158115943944,31.558141708374023,-0.06031354040405412,0.1278982997323328
+2015-06-23,45.18000030517578,45.31999969482422,45.18000030517578,45.209999084472656,29.700746536254883,9100,0.0,0.0,0.0,False,0.0015507825820957333,0.0015495813605159107,0.3412926441486821,31.558141708374023,-0.058856291009881545,0.1279076127418724
+2015-06-24,45.0,45.189998626708984,44.900001525878906,44.900001525878906,29.497079849243164,16100,0.0,0.0,0.0,False,-0.006857291844940994,-0.006880911108716231,0.33209500903828193,31.558141708374023,-0.06530998809045696,0.12802395682964562
+2015-06-25,45.099998474121094,45.099998474121094,44.619998931884766,44.619998931884766,29.31313705444336,7500,0.0,0.0,0.0,False,-0.006235966263098525,-0.006255491113912179,0.32378810950267733,31.558141708374023,-0.07113868347118002,0.12816563952914525
+2015-06-26,44.709999084472656,44.86000061035156,44.56999969482422,44.689998626708984,29.359121322631836,5000,0.0,0.0,0.0,False,0.001568725588908082,0.0015674964242349116,0.3258647697843464,31.558141708374023,-0.06968155495539441,0.1281505470511336
+2015-06-29,44.02000045776367,44.119998931884766,43.68000030517578,43.709999084472656,28.715303421020508,119800,0.0,0.0,0.0,False,-0.021929058929806344,-0.022173074696403495,0.2967898031147913,31.558141708374023,-0.09008256296026329,0.1299787617227393
+2015-06-30,43.810001373291016,43.810001373291016,43.369998931884766,43.43000030517578,28.531368255615234,37200,0.0,0.0,0.0,False,-0.006405475251590964,-0.006426078337017699,0.28848324812442394,31.558141708374023,-0.09591101658421253,0.1300932122256204
+2015-07-01,43.7599983215332,43.83000183105469,43.369998931884766,43.439998626708984,28.537939071655273,58200,0.0,0.0,0.0,False,0.0002303014696376504,0.00023027495432512396,0.2887799877100705,31.558141708374023,-0.09570280356264871,0.1299357433996527
+2015-07-02,43.77000045776367,43.810001373291016,43.52000045776367,43.59000015258789,28.636474609375,62000,0.0,0.0,0.0,False,0.0034527909486496977,0.00344684375166905,0.29322987558643665,31.558141708374023,-0.09258045438790052,0.1299843849147081
+2015-07-06,42.810001373291016,43.08000183105469,42.63999938964844,42.790000915527344,28.110918045043945,33400,0.0,0.0,0.0,False,-0.018352697791892192,-0.01852319786291691,0.26949561850435244,31.52652359008789,-0.10834069716833072,0.13117609783741854
+2015-07-07,42.59000015258789,42.91999816894531,42.0,42.790000915527344,28.110918045043945,32900,0.0,0.0,0.0,False,0.0,0.0,0.26949561850435244,31.52652359008789,-0.10834069716833072,0.13103888847903544
+2015-07-08,42.290000915527344,42.310001373291016,41.939998626708984,42.0,27.5919189453125,6600,0.0,0.0,0.0,False,-0.018462545367597727,-0.01863510539015032,0.24605749805374932,31.52652359008789,-0.1248029974993009,0.13215931831666378
+2015-07-09,42.70000076293945,42.70000076293945,42.33000183105469,42.470001220703125,27.90069007873535,4400,0.0,0.0,0.0,False,0.011190636433618062,0.011128484511588396,0.26000167448985256,31.52652359008789,-0.11500898603652321,0.13258086781269077
+2015-07-10,43.310001373291016,43.61000061035156,43.310001373291016,43.56999969482422,28.623340606689453,3600,0.0,0.0,0.0,False,0.025900811984033156,0.025571067595799257,0.29263674096038117,31.52652359008789,-0.09208700017629645,0.13489456300203473
+2015-07-13,43.470001220703125,43.790000915527344,43.470001220703125,43.709999084472656,28.715303421020508,11400,0.0,0.0,0.0,False,0.0032128609862387414,0.003207710776703374,0.29678980311479153,31.52652359008789,-0.08917000192026392,0.13493488034624826
+2015-07-14,43.68000030517578,43.900001525878906,43.650001525878906,43.849998474121094,28.807289123535156,33800,0.0,0.0,0.0,False,0.0032033686416599316,0.0031982487872729546,0.3009438989049138,31.52652359008789,-0.0862522776665321,0.13458633082328372
+2015-07-15,43.790000915527344,43.86000061035156,43.56999969482422,43.630001068115234,28.662755966186523,6900,0.0,0.0,0.0,False,-0.005017242571101588,-0.005029871190884426,0.2944167477927131,31.52652359008789,-0.09083677163827064,0.1346226418836622
+2015-07-16,44.18000030517578,44.18000030517578,44.02000045776367,44.09000015258789,28.964946746826172,7500,0.0,0.0,0.0,False,0.01054297713018748,0.010487787516454732,0.30806375396162333,31.52652359008789,-0.08125148451404562,0.1348884404473773
+2015-07-17,43.869998931884766,43.9900016784668,43.810001373291016,43.9900016784668,28.89925765991211,5100,0.0,0.0,0.0,False,-0.002267882191817283,-0.0022704577313856335,0.3050972194682522,31.52652359008789,-0.08333509791107474,0.13461464811523796
+2015-07-20,43.77000045776367,44.060001373291016,43.75,44.060001373291016,28.94523811340332,1500,0.0,0.0,0.0,False,0.001591060020721402,0.0015897956257012074,0.3071737074773029,31.52652359008789,-0.08187662903296256,0.13455756621062376
+2015-07-21,43.709999084472656,43.959999084472656,43.709999084472656,43.959999084472656,28.87953758239746,3800,0.0,0.0,0.0,False,-0.002269821749209755,-0.0022724016993536608,0.3042066561660757,31.52652359008789,-0.08396060542884143,0.13456570311691488
+2015-07-22,43.63999938964844,43.63999938964844,43.400001525878906,43.41999816894531,28.52479362487793,4200,0.0,0.0,0.0,False,-0.012283574711243084,-0.012359641370593137,0.2881863362661592,31.52652359008789,-0.0952128437704981,0.13491776874406422
+2015-07-23,43.36000061035156,43.36000061035156,43.04999923706055,43.04999923706055,28.28171730041504,7300,0.0,0.0,0.0,False,-0.008521580476953616,-0.008558096742721868,0.27720895273235513,31.52652359008789,-0.10292306033682175,0.13514046677975783
+2015-07-24,42.95000076293945,42.95000076293945,42.58000183105469,42.58000183105469,27.972949981689453,322400,0.0,0.0,0.0,False,-0.010917559052224024,-0.010977592948994795,0.2632649485688705,31.42533302307129,-0.10985987129705921,0.13551594984571266
+2015-07-27,42.45000076293945,42.52000045776367,42.310001373291016,42.310001373291016,27.795578002929688,33200,0.0,0.0,0.0,False,-0.006340839234899032,-0.006361027742636215,0.25525478861891227,31.42533302307129,-0.11550410674969691,0.1354844697897238
+2015-07-28,42.70000076293945,42.91999816894531,42.70000076293945,42.88999938964844,28.176610946655273,10200,0.0,0.0,0.0,False,0.013708401519314517,0.013615291345941595,0.27246232527034264,31.412677764892578,-0.10301785930055274,0.1361549090456812
+2015-07-29,43.0099983215332,43.290000915527344,43.0099983215332,43.25,28.413105010986328,3000,0.0,0.0,0.0,False,0.008393275712923476,0.008358248035816208,0.2831424524006443,31.412677764892578,-0.09548924088409394,0.13642825542357084
+2015-07-30,42.95000076293945,43.13999938964844,42.91999816894531,43.060001373291016,28.288286209106445,3300,0.0,0.0,0.0,False,-0.0043930011109880596,-0.004402678693188271,0.2775056061816923,31.412677764892578,-0.09946275765379076,0.13643847685913427
+2015-07-31,43.380001068115234,43.529998779296875,43.22999954223633,43.22999954223633,28.399978637695312,10000,0.0,0.0,0.0,False,0.0039483632116572576,0.00394058888282853,0.28254966231982603,31.412677764892578,-0.09590710953538373,0.1356217870565662
+2015-08-03,43.13999938964844,43.2599983215332,42.91999816894531,43.0,28.248876571655273,5500,0.0,0.0,0.0,False,-0.005320499285146663,-0.005334703546378051,0.2757258577582884,31.412677764892578,-0.1007173351128069,0.1356774900357956
+2015-08-04,43.209999084472656,43.310001373291016,42.9900016784668,43.04999923706055,28.28171730041504,5200,0.0,0.0,0.0,False,0.0011625499044700671,0.0011618746666110125,0.27720895273235535,31.412677764892578,-0.09967187413665068,0.13567136646222996
+2015-08-05,43.290000915527344,43.40999984741211,43.18000030517578,43.25,28.413105010986328,11900,0.0,0.0,0.0,False,0.004645676539923649,0.004634918690126814,0.2831424524006445,31.412677764892578,-0.09548924088409394,0.13530552687812894
+2015-08-06,43.08000183105469,43.08000183105469,42.88999938964844,43.0,28.248876571655273,5500,0.0,0.0,0.0,False,-0.0057800243678948204,-0.005796793356737824,0.2757258577582884,31.412677764892578,-0.1007173351128069,0.13540396079940145
+2015-08-07,42.91999816894531,42.97999954223633,42.810001373291016,42.90999984741211,28.18974494934082,190000,0.0,0.0,0.0,False,-0.0020932380147742347,-0.0020954318995508015,0.27305545989639834,31.412677764892578,-0.1025997477729762,0.13513211136138245
+2015-08-10,42.959999084472656,43.470001220703125,42.959999084472656,43.43000030517578,28.531368255615234,39700,0.0,0.0,0.0,False,0.012118708661193578,0.01204586503465401,0.2884832481244246,31.412677764892578,-0.09172441556375532,0.13540507171410174
+2015-08-11,42.88999938964844,42.900001525878906,42.720001220703125,42.86000061035156,28.156898498535156,5400,0.0,0.0,0.0,False,-0.013124843986631385,-0.013211735883965757,0.2715721065134036,31.412677764892578,-0.1036453909063475,0.1359730537109406
+2015-08-12,42.5,42.84000015258789,42.43000030517578,42.84000015258789,28.14375877380371,22200,0.0,0.0,0.0,False,-0.00046666094037772776,-0.00046676986048152166,0.27097871347841984,31.412677764892578,-0.10406368459113902,0.13597295214198887
+2015-08-13,42.65999984741211,42.689998626708984,42.59000015258789,42.61000061035156,27.99266242980957,5900,0.0,0.0,0.0,False,-0.0053687336225600735,-0.005383197063048014,0.26415516732581,31.412677764892578,-0.1088737280113472,0.1359732933523537
+2015-08-14,42.59000015258789,42.72999954223633,42.540000915527344,42.630001068115234,28.00580596923828,1400,0.0,0.0,0.0,False,0.000469535166998325,0.00046942496985474103,0.26474873263341214,31.412677764892578,-0.10845531288841226,0.13587224125280584
+2015-08-17,42.40999984741211,42.61000061035156,42.40999984741211,42.52000045776367,27.93354606628418,4500,0.0,0.0,0.0,False,-0.002580175804741014,-0.0025835101951098604,0.26148545855439465,31.412677764892578,-0.11075565491894312,0.13587325729789768
+2015-08-18,42.29999923706055,42.380001068115234,42.220001220703125,42.220001220703125,27.736448287963867,6300,0.0,0.0,0.0,False,-0.007055952647494701,-0.00708096360155458,0.25258447689333163,31.412677764892578,-0.1170301209098874,0.1358997644841801
+2015-08-19,41.88999938964844,42.08000183105469,41.66999816894531,42.029998779296875,27.611629486083984,6800,0.0,0.0,0.0,False,-0.004500172501684219,-0.004510328759351831,0.24694763067437986,31.412677764892578,-0.12100363767958422,0.13587977058429518
+2015-08-20,41.63999938964844,41.63999938964844,41.25,41.25,27.09920883178711,17700,0.0,0.0,0.0,False,-0.01855814610851314,-0.018732509107628,0.22380659435466033,31.412677764892578,-0.1373161806003781,0.13706728836849522
+2015-08-21,41.060001373291016,41.11000061035156,40.2400016784668,40.2400016784668,26.43570327758789,34100,0.0,0.0,0.0,False,-0.024484314590798473,-0.024789039694883747,0.19384252870018703,31.412677764892578,-0.15843840262694997,0.1390980904321974
+2015-08-24,37.52000045776367,42.779998779296875,37.189998626708984,38.72999954223633,25.443696975708008,56000,0.0,0.0,0.0,False,-0.037525247256081196,-0.03824744407964328,0.14904329262588734,31.412677764892578,-0.19001820964959626,0.14389749879758829
+2015-08-25,39.5,40.65999984741211,38.7400016784668,38.7400016784668,25.45026397705078,5800,0.0,0.0,0.0,False,0.00025809933788489836,0.00025806603598079977,0.14933985993891508,31.412677764892578,-0.1898091538858081,0.1437259062233495
+2015-08-26,39.79999923706055,39.79999923706055,38.91999816894531,39.470001220703125,25.92983627319336,2700,0.0,0.0,0.0,False,0.018843509700921857,0.018668170024095376,0.1709974567393302,31.412677764892578,-0.1745423148174572,0.1450508169203218
+2015-08-27,39.9900016784668,40.439998626708984,39.959999084472656,40.29999923706055,26.4751033782959,7600,0.0,0.0,0.0,False,0.021028559507961342,0.02081051088530438,0.1956218464420445,31.412677764892578,-0.15718412876329213,0.14659270558090162
+2015-08-28,40.099998474121094,40.54999923706055,40.099998474121094,40.400001525878906,26.540807723999023,4000,0.0,0.0,0.0,False,0.002481740855334591,0.0024786664220785666,0.19858907002589032,31.412677764892578,-0.15509247818211958,0.1465748272794471
+2015-08-31,40.290000915527344,40.31999969482422,39.959999084472656,40.31999969482422,26.488243103027344,17200,0.0,0.0,0.0,False,-0.0019805207708184502,-0.001982484595438971,0.19621523947702801,31.412677764892578,-0.15676583507850061,0.14658140057697608
+2015-09-01,39.189998626708984,39.310001373291016,38.91999816894531,39.0,25.62106704711914,61300,0.0,0.0,0.0,False,-0.032738149243620174,-0.03328603346687255,0.15705336643953616,31.412677764892578,-0.18437176101702013,0.15006372078340677
+2015-09-02,39.47999954223633,39.47999954223633,39.029998779296875,39.40999984741211,25.890424728393555,47400,0.0,0.0,0.0,False,0.010513132836311723,0.010458254151467231,0.16921762217961667,31.39371681213379,-0.17529915672849516,0.1501040728102656
+2015-09-03,39.560001373291016,39.93000030517578,39.45000076293945,39.540000915527344,25.975830078125,10600,0.0,0.0,0.0,False,0.0032987233939729688,0.0032932945415368653,0.17307454770254593,31.39371681213379,-0.17257869676376625,0.15009507949797488
+2015-09-04,38.88999938964844,39.0099983215332,38.599998474121094,38.849998474121094,25.52252960205078,4200,0.0,0.0,0.0,False,-0.01745085622714926,-0.017604917382407364,0.1526033924268606,31.109106063842773,-0.17958010269813285,0.1509376011276918
+2015-09-08,39.630001068115234,39.86000061035156,39.459999084472656,39.81999969482422,26.159765243530273,9800,0.0,0.0,0.0,False,0.0249675738030406,0.024660976775857664,0.1813811026929133,30.98263168334961,-0.15566355011770017,0.152885347088035
+2015-09-09,40.220001220703125,40.220001220703125,39.70000076293945,39.70000076293945,26.080936431884766,31000,0.0,0.0,0.0,False,-0.0030133608200098028,-0.0030179101331722735,0.17782117516455842,30.98263168334961,-0.15820784049468162,0.1526768472705508
+2015-09-10,39.56999969482422,39.9900016784668,39.540000915527344,39.84000015258789,26.172910690307617,64100,0.0,0.0,0.0,False,0.0035264937155556897,0.0035202902167146078,0.18197475413682462,30.830854415893555,-0.15108059162916776,0.1526323510886776
+2015-09-11,39.560001373291016,39.75,39.4900016784668,39.7400016784668,26.10721778869629,20600,0.0,0.0,0.0,False,-0.0025099578105256537,-0.0025131130353909493,0.17900804737083487,30.830854415893555,-0.1532113435287149,0.1525653480082797
+2015-09-14,39.61000061035156,39.61000061035156,39.52000045776367,39.58000183105469,26.00210952758789,5100,0.0,0.0,0.0,False,-0.004026023069907847,-0.00403414931909875,0.17426133377251296,30.830854415893555,-0.15662053419500455,0.15255868036161171
+2015-09-15,39.70000076293945,39.90999984741211,39.65999984741211,39.90999984741211,26.218889236450195,4500,0.0,0.0,0.0,False,0.008337004681574278,0.00830244381458659,0.18405115600956612,30.830854415893555,-0.14958927564024482,0.1528062057373851
+2015-09-16,40.349998474121094,40.650001525878906,40.34000015258789,40.650001525878906,26.705039978027344,30000,0.0,0.0,0.0,False,0.018542003713158506,0.01837219659346161,0.20600583694086505,30.691715240478516,-0.1298941825575538,0.15377941156907377
+2015-09-17,40.4900016784668,40.9900016784668,40.43000030517578,40.689998626708984,26.731325149536133,3300,0.0,0.0,0.0,False,0.0009842775569861573,0.000983793473453894,0.20719288141976033,30.691715240478516,-0.12903775692924213,0.15371076050176036
+2015-09-18,40.0099983215332,40.220001220703125,39.779998779296875,39.779998779296875,26.133487701416016,5100,0.0,0.0,0.0,False,-0.02236467682674881,-0.022618558675374364,0.1801944027592557,30.690494537353516,-0.14848267858281494,0.15525190654694773
+2015-09-21,39.400001525878906,39.400001525878906,39.209999084472656,39.2599983215332,26.125505447387695,4500,0.508,0.0,0.0,False,-0.00030544158971512747,-0.00030548824649834786,0.17983392230470407,30.690494537353516,-0.14874276738713854,0.15520679873914173
+2015-09-22,38.5099983215332,38.56999969482422,38.349998474121094,38.529998779296875,25.639734268188477,8000,0.0,0.0,0.0,False,-0.018593752384139628,-0.01876878932269207,0.1578963824989621,30.690494537353516,-0.16457083358555002,0.15609392529177124
+2015-09-23,38.439998626708984,38.4900016784668,38.34000015258789,38.34000015258789,25.513301849365234,1600,0.0,0.0,0.0,False,-0.004931112682400429,-0.004943310735046699,0.1521866649623158,30.690494537353516,-0.16869042894330366,0.15604925057467856
+2015-09-24,37.970001220703125,38.27000045776367,37.88999938964844,38.20000076293945,25.420124053955078,5500,0.0,0.0,0.0,False,-0.003652126093294128,-0.003658811387783904,0.1479787339788614,30.690494537353516,-0.17172647631936488,0.15591167545603324
+2015-09-25,38.63999938964844,38.63999938964844,38.15999984741211,38.40999984741211,25.55987548828125,3600,0.0,0.0,0.0,False,0.005497669249353132,0.005482612226245256,0.15428994136356833,30.690494537353516,-0.1671729024381725,0.15513658367751545
+2015-09-28,38.08000183105469,38.08000183105469,37.619998931884766,37.619998931884766,25.034175872802734,516200,0.0,0.0,0.0,False,-0.020567377791786967,-0.020781831908193115,0.13054922405828417,30.690494537353516,-0.18430197198896403,0.1562789795278366
+2015-09-29,37.56999969482422,37.7400016784668,37.560001373291016,37.66999816894531,25.067445755004883,8800,0.0,0.0,0.0,False,0.001328978528040592,0.001328096217704411,0.13205169970195052,30.690494537353516,-0.1832179268243722,0.15605875840888458
+2015-09-30,38.2599983215332,38.2599983215332,38.189998626708984,38.189998626708984,25.413480758666992,900,0.0,0.0,0.0,False,0.013804158869797245,0.01370974930632587,0.14767872121346026,30.690494537353516,-0.1719429373242536,0.15669393151333993
+2015-10-01,38.119998931884766,38.310001373291016,38.119998931884766,38.310001373291016,25.493331909179688,10500,0.0,0.0,0.0,False,0.003142078461072728,0.003137152448459741,0.15128481780361658,30.690494537353516,-0.16934111706308097,0.1564799187948018
+2015-10-02,38.279998779296875,39.029998779296875,38.20000076293945,39.029998779296875,25.97245216369629,8200,0.0,0.0,0.0,False,0.018793944087947212,0.018619519943687546,0.17292200029872018,30.690494537353516,-0.15372976046100784,0.157604974321923
+2015-10-05,39.540000915527344,39.90999984741211,39.540000915527344,39.869998931884766,26.53143310546875,11800,0.0,0.0,0.0,False,0.021522070317018027,0.021293740834617637,0.19816571006552675,30.690494537353516,-0.13551627285844992,0.1591195779889116
+2015-10-06,40.09000015258789,40.16999816894531,39.93000030517578,40.02000045776367,26.63125228881836,13600,0.0,0.0,0.0,False,0.0037622989663921302,0.0037552392213429896,0.20267356767807287,30.690494537353516,-0.1322638266253624,0.15904975942162186
+2015-10-07,40.59000015258789,40.72999954223633,40.400001525878906,40.529998779296875,26.970626831054688,5000,0.0,0.0,0.0,False,0.012743469160059862,0.01266295445983575,0.2179998011973976,30.690494537353516,-0.1212058574608944,0.15898100879842977
+2015-10-08,40.4900016784668,40.97999954223633,40.4900016784668,40.97999954223633,27.27008056640625,800,0.0,0.0,0.0,False,0.011102957941146796,0.011041772579384199,0.23152320176241736,30.690494537353516,-0.11144864305735669,0.15865442903729474
+2015-10-09,41.279998779296875,41.290000915527344,41.04999923706055,41.04999923706055,27.31665802001953,900,0.0,0.0,0.0,False,0.0017080057207701227,0.0017065487377866246,0.23362665043628872,30.690494537353516,-0.1099309922565006,0.15739608050862788
+2015-10-12,41.15999984741211,41.2400016784668,41.040000915527344,41.13999938964844,27.37655258178711,26500,0.0,0.0,0.0,False,0.002192602101021457,0.002190201856914619,0.2363315028219113,30.690494537353516,-0.10797942508006819,0.15682111452415107
+2015-10-13,40.63999938964844,40.869998931884766,40.4900016784668,40.52000045776367,26.963966369628906,6800,0.0,0.0,0.0,False,-0.015070787708774014,-0.015185506086697715,0.2176990132052128,30.690494537353516,-0.12142287779654504,0.1573505561746764
+2015-10-14,40.86000061035156,40.86000061035156,40.66999816894531,40.68000030517578,27.070444107055664,1600,0.0,0.0,0.0,False,0.00394889000999088,0.0039411136092135845,0.22250757267363452,30.690494537353516,-0.1179534733756693,0.15729520912571596
+2015-10-15,40.959999084472656,41.40999984741211,40.90999984741211,41.40999984741211,27.556222915649414,3000,0.0,0.0,0.0,False,0.01794498851487769,0.017785877881226066,0.24444545702461395,30.690494537353516,-0.10212515858580795,0.1580121868070307
+2015-10-16,41.29999923706055,41.5,41.29999923706055,41.5,27.61610984802246,4900,0.0,0.0,0.0,False,0.002173263460538921,0.002170905339432051,0.2471499648649993,30.690494537353516,-0.1001738400008253,0.15791781702079777
+2015-10-19,41.29999923706055,41.29999923706055,41.02000045776367,41.09000015258789,27.343284606933594,4900,0.0,0.0,0.0,False,-0.009879206107966887,-0.00992832926425137,0.23482911331455436,30.690494537353516,-0.10906340809679749,0.15743076254641267
+2015-10-20,41.0099983215332,41.15999984741211,41.0,41.119998931884766,27.363231658935547,2900,0.0,0.0,0.0,False,0.0007295046037334441,0.0007292386445877639,0.23572992683754146,30.690494537353516,-0.10841346575136956,0.15740373591083306
+2015-10-21,41.20000076293945,41.20000076293945,40.91999816894531,41.0,27.28339385986328,2400,0.0,0.0,0.0,False,-0.002917703583677156,-0.0029219683784029813,0.2321244332015504,30.690494537353516,-0.11101485097750508,0.157095102575901
+2015-10-22,41.310001373291016,41.540000915527344,41.310001373291016,41.52000045776367,27.629426956176758,4400,0.0,0.0,0.0,False,0.012682919804289039,0.012603165216327553,0.24775136857675073,30.690494537353516,-0.09973992362524886,0.15744354869128127
+2015-10-23,41.63999938964844,41.68000030517578,41.61000061035156,41.650001525878906,27.715940475463867,63400,0.0,0.0,0.0,False,0.003131209323462558,0.0031263172968615466,0.2516583392954015,30.690494537353516,-0.09692102088056309,0.15734821175865257
+2015-10-26,41.58000183105469,41.58000183105469,41.349998474121094,41.349998474121094,27.51629066467285,11700,0.0,0.0,0.0,False,-0.007203429050793297,-0.007229499016714561,0.2426421072524534,30.690494537353516,-0.10342628623391292,0.15728580779414608
+2015-10-27,41.15999984741211,41.15999984741211,40.939998626708984,41.0099983215332,27.2900390625,8900,0.0,0.0,0.0,False,-0.008222460103000984,-0.00825645098207261,0.23242453210326097,30.690494537353516,-0.11079832782475396,0.1574093246811254
+2015-10-28,41.220001220703125,41.43000030517578,40.9900016784668,41.20000076293945,27.416486740112305,34300,0.0,0.0,0.0,False,0.004633473675970556,0.00462277218081582,0.23813493873038172,30.690494537353516,-0.10667823528410092,0.15684540278041015
+2015-10-29,40.91999816894531,41.18000030517578,40.91999816894531,41.06999969482422,27.329971313476562,2500,0.0,0.0,0.0,False,-0.0031555985803667363,-0.003160587980694851,0.23422788187542176,30.690494537353516,-0.1094972001766491,0.15680562023852065
+2015-10-30,41.029998779296875,41.209999084472656,41.029998779296875,41.029998779296875,27.3033504486084,15200,0.0,0.0,0.0,False,-0.000974053889878701,-0.0009745285886487183,0.23302567740608415,30.690494537353516,-0.11036459789276487,0.15662933138257676
+2015-11-02,41.220001220703125,41.4900016784668,41.209999084472656,41.4900016784668,27.609458923339844,10900,0.0,0.0,0.0,False,0.011211388701456881,0.01114900690780995,0.24684960755436092,30.690494537353516,-0.10039054959716376,0.1567538601924764
+2015-11-03,41.400001525878906,41.869998931884766,41.400001525878906,41.7599983215332,27.78911781311035,4800,0.0,0.0,0.0,False,0.006507149968760562,0.006486069866576216,0.2549630449392073,30.690494537353516,-0.09453665599007821,0.1566582115138274
+2015-11-04,41.83000183105469,41.83000183105469,41.43000030517578,41.43000030517578,27.56954002380371,900,0.0,0.0,0.0,False,-0.007901574666146716,-0.007932957532606616,0.2450468607363654,30.690494537353516,-0.10169124221023151,0.15679355164519743
+2015-11-05,41.58000183105469,41.58000183105469,41.18000030517578,41.2400016784668,27.443096160888672,1500,0.0,0.0,0.0,False,-0.004586360991364669,-0.004596910613545131,0.23933662638186304,30.690494537353516,-0.10581121045515973,0.15678173654170596
+2015-11-06,41.13999938964844,41.13999938964844,40.709999084472656,40.97999954223633,27.27008056640625,3700,0.0,0.0,0.0,False,-0.006304521671610774,-0.006324479093917065,0.23152320176241759,30.690494537353516,-0.11144864305735669,0.15678982083656529
+2015-11-09,40.709999084472656,40.709999084472656,40.369998931884766,40.459999084472656,26.924041748046875,37600,0.0,0.0,0.0,False,-0.012689321453111413,-0.012770518514292605,0.21589600797828923,30.690494537353516,-0.12272375685320014,0.15724462562176217
+2015-11-10,40.29999923706055,40.5099983215332,40.27000045776367,40.4900016784668,26.94400978088379,5400,0.0,0.0,0.0,False,0.0007416432132951734,0.0007413683318681602,0.21679776900067904,30.690494537353516,-0.12207313088128524,0.15720242370343204
+2015-11-11,40.68000030517578,40.77000045776367,40.470001220703125,40.5,26.95067024230957,10900,0.0,0.0,0.0,False,0.0002471963705457103,0.00024716582255703576,0.21709855699286407,30.690494537353516,-0.12185611054563461,0.15718027955452235
+2015-11-12,40.220001220703125,40.220001220703125,40.0,40.0,26.617944717407227,3100,0.0,0.0,0.0,False,-0.012345723572395717,-0.012422565115608835,0.20207259464786853,30.690494537353516,-0.13269743226162656,0.15752813976199906
+2015-11-13,39.88999938964844,39.88999938964844,39.54999923706055,39.560001373291016,26.325145721435547,23400,0.0,0.0,0.0,False,-0.011000060263112621,-0.011061008292806592,0.18884972366610575,30.690494537353516,-0.142237812773101,0.15788454785310777
+2015-11-16,39.81999969482422,40.150001525878906,39.70000076293945,40.119998931884766,26.697784423828125,35900,0.0,0.0,0.0,False,0.014155237974206258,0.014055988100320164,0.20567817442016878,30.690494537353516,-0.13009598488762864,0.1585469871564776
+2015-11-17,40.290000915527344,40.369998931884766,40.029998779296875,40.08000183105469,26.671175003051758,3000,0.0,0.0,0.0,False,-0.000996690225448793,-0.0009971872514329505,0.20447648676868724,30.690494537353516,-0.1309630097165697,0.15854660949592086
+2015-11-18,40.220001220703125,40.560001373291016,40.220001220703125,40.560001373291016,26.990589141845703,4600,0.0,0.0,0.0,False,0.01197600550997091,0.011904860613803536,0.21890130381085937,30.690494537353516,-0.12055541793256686,0.15886638836692038
+2015-11-19,40.83000183105469,40.84000015258789,40.68000030517578,40.720001220703125,27.09705352783203,10500,0.0,0.0,0.0,False,0.003944500263659112,0.0039367411197646545,0.22370926032511584,30.690494537353516,-0.11708644854672812,0.15890294933986288
+2015-11-20,40.900001525878906,40.95000076293945,40.61000061035156,40.65999984741211,27.057138442993164,28000,0.0,0.0,0.0,False,-0.0014730415171475553,-0.0014741275094086505,0.22190668577973893,30.690494537353516,-0.11838701686407105,0.158896142610409
+2015-11-23,40.54999923706055,40.72999954223633,40.4900016784668,40.4900016784668,26.94400978088379,10900,0.0,0.0,0.0,False,-0.00418110223842505,-0.004189867487188466,0.21679776900067882,30.690494537353516,-0.12207313088128524,0.15848426314767305
+2015-11-24,40.400001525878906,40.790000915527344,40.31999969482422,40.77000045776367,27.130332946777344,13900,0.0,0.0,0.0,False,0.006915198124139099,0.006891397801225975,0.22521216665032906,30.690494537353516,-0.11600209264282413,0.1586048425470773
+2015-11-25,40.56999969482422,40.75,40.56999969482422,40.709999084472656,27.090410232543945,25900,0.0,0.0,0.0,False,-0.0014715158236987547,-0.0014725995664019512,0.22340924755971492,30.690494537353516,-0.11730290955161682,0.15859002591185212
+2015-11-27,40.56999969482422,40.65999984741211,40.470001220703125,40.599998474121094,27.017210006713867,2300,0.0,0.0,0.0,False,-0.002702071515408133,-0.002705728700113978,0.22010350828019698,30.690494537353516,-0.11968802021645109,0.15854009651705123
+2015-11-30,40.5,40.65999984741211,40.43000030517578,40.439998626708984,26.91073989868164,2100,0.0,0.0,0.0,False,-0.003940825422231509,-0.003948610935700064,0.21529529335701247,30.690494537353516,-0.12315717604587706,0.15817976661128677
+2015-12-01,40.650001525878906,40.88999938964844,40.619998931884766,40.779998779296875,27.13698387145996,7800,0.0,0.0,0.0,False,0.008407200011226967,0.008372056341071306,0.22551252396096766,30.690494537353516,-0.11578538304648578,0.1583123760469996
+2015-12-02,40.68000030517578,40.810001373291016,40.290000915527344,40.369998931884766,26.86414909362793,14200,0.0,0.0,0.0,False,-0.010053983122235377,-0.010104865746527395,0.21319124172897608,30.690494537353516,-0.12467526188177014,0.15859278819841582
+2015-12-03,40.18000030517578,40.349998474121094,39.849998474121094,40.0099983215332,26.624588012695312,80100,0.0,0.0,0.0,False,-0.008917501168478892,-0.008957500052978863,0.20237260741326968,30.690494537353516,-0.13248097125673797,0.1588238451295009
+2015-12-04,40.13999938964844,40.4900016784668,40.060001373291016,40.45000076293945,26.917396545410156,13000,0.0,0.0,0.0,False,0.010997673750866133,0.01093763909688021,0.2155959090765791,30.690494537353516,-0.12294028000595125,0.15917999797585086
+2015-12-07,39.9900016784668,40.099998474121094,39.79999923706055,39.95000076293945,26.584665298461914,15400,0.0,0.0,0.0,False,-0.012361197205194685,-0.012438232292254213,0.20056968832265554,30.690494537353516,-0.13378178816553055,0.1596342340629006
+2015-12-08,39.36000061035156,39.58000183105469,39.36000061035156,39.439998626708984,26.245285034179688,4200,0.0,0.0,0.0,False,-0.012766016064977959,-0.012848201854013787,0.185243196394403,30.690494537353516,-0.1448399437735859,0.15976669651008596
+2015-12-09,39.5,40.02000045776367,39.31999969482422,39.439998626708984,26.245285034179688,5200,0.0,0.0,0.0,False,0.0,0.0,0.185243196394403,30.690494537353516,-0.1448399437735859,0.15953779327920592
+2015-12-10,39.529998779296875,39.709999084472656,39.43000030517578,39.5099983215332,26.291872024536133,6600,0.0,0.0,0.0,False,0.0017750613222822231,0.0017734877627678606,0.1873470757498208,30.690494537353516,-0.14332198223341763,0.15916175269067356
+2015-12-11,39.040000915527344,39.040000915527344,38.689998626708984,38.709999084472656,25.75950813293457,8500,0.0,0.0,0.0,False,-0.02024823074997284,-0.02045603608618831,0.163305398179733,30.690494537353516,-0.16066819641558472,0.1603712591568348
+2015-12-14,38.58000183105469,38.72999954223633,38.5,38.72999954223633,25.7728214263916,60800,0.0,0.0,0.0,False,0.0005168302666467284,0.0005166967558840887,0.16390662961886582,30.690494537353516,-0.16023440433573322,0.1584539517293831
+2015-12-15,39.20000076293945,39.349998474121094,39.099998474121094,39.130001068115234,26.03900146484375,19800,0.0,0.0,0.0,False,0.010327935542966182,0.010274966809615522,0.1759273822676004,30.690494537353516,-0.15156135939251214,0.15819259575816125
+2015-12-16,39.33000183105469,39.88999938964844,39.33000183105469,39.88999938964844,26.54474449157715,4400,0.0,0.0,0.0,False,0.0194225200000937,0.019236310106213454,0.19876685536835081,30.690494537353516,-0.13508254292646082,0.15933944678337683
+2015-12-17,39.77000045776367,39.880001068115234,39.349998474121094,39.400001525878906,26.218666076660156,7800,0.0,0.0,0.0,False,-0.012284104487065628,-0.012360177735030396,0.18404107806137482,30.690494537353516,-0.14570727934183925,0.15887762911262093
+2015-12-18,39.09000015258789,39.11000061035156,38.91999816894531,38.970001220703125,25.932525634765625,164600,0.0,0.0,0.0,False,-0.010913615553815426,-0.010973605929931528,0.17111890893548787,30.690494537353516,-0.15503070166552546,0.1584452305637998
+2015-12-21,38.7599983215332,38.7599983215332,38.459999084472656,38.75,26.007701873779297,9100,0.332,0.0,0.0,False,0.0028989169845026197,0.0028947232276082292,0.17451388543147317,30.690494537353516,-0.1525812058152003,0.1582872570359686
+2015-12-22,38.66999816894531,39.0099983215332,38.66999816894531,39.0099983215332,26.182201385498047,6400,0.0,0.0,0.0,False,0.006709532144194563,0.006687123412291251,0.18239432409957845,30.690494537353516,-0.14689542217602292,0.15835502924033928
+2015-12-23,39.54999923706055,39.709999084472656,39.54999923706055,39.709999084472656,26.65201187133789,9600,0.0,0.0,0.0,False,0.017943887869568798,0.01778479663821555,0.20361107526883582,30.690494537353516,-0.1315874092905337,0.1594028684092733
+2015-12-24,39.86000061035156,39.86000061035156,39.529998779296875,39.529998779296875,26.531208038330078,26000,0.0,0.0,0.0,False,-0.004532634669044522,-0.004542938204128316,0.19815554598102625,30.690494537353516,-0.13552360630621818,0.15945480814562452
+2015-12-28,39.61000061035156,39.61000061035156,39.38999938964844,39.59000015258789,26.57148551940918,5300,0.0,0.0,0.0,False,0.0015181171178075825,0.0015169659429474583,0.19997448642517623,30.690494537353516,-0.1342112298950111,0.15928946275188768
+2015-12-29,39.93000030517578,39.939998626708984,39.75,39.849998474121094,26.745981216430664,122500,0.0,0.0,0.0,False,0.006567028286545096,0.006545559296671721,0.20785475282066268,30.690494537353516,-0.12852557055155855,0.15931416472453835
+2015-12-30,39.83000183105469,39.83000183105469,39.5099983215332,39.5099983215332,26.517791748046875,15800,0.0,0.0,0.0,False,-0.008531729179694691,-0.008568332724143443,0.19754966318118972,30.690494537353516,-0.1359607543706417,0.15946764770364336
+2015-12-31,39.40999984741211,39.439998626708984,39.040000915527344,39.369998931884766,26.4238224029541,27600,0.0,0.0,0.0,False,-0.003543633873649976,-0.00354992741657202,0.19330598562936263,30.690494537353516,-0.13902259310961673,0.15930597000789376
+2016-01-04,38.41999816894531,38.72999954223633,38.31999969482422,38.720001220703125,25.987564086914062,10000,0.0,0.0,0.0,False,-0.016510038153725537,-0.016647847767109113,0.1736044582775529,30.690494537353516,-0.15323736294687262,0.1600849674764202
+2016-01-05,38.77000045776367,38.779998779296875,38.540000915527344,38.75,26.007701873779297,5200,0.0,0.0,0.0,False,0.0007749009025195264,0.0007746008218270235,0.17451388543147317,30.690494537353516,-0.1525812058152003,0.15860260821795918
+2016-01-06,38.189998626708984,38.209999084472656,38.029998779296875,38.04999923706055,25.53788185119629,2200,0.0,0.0,0.0,False,-0.018064649651212572,-0.018229807470237742,0.15329670358066916,30.690494537353516,-0.1678895294400018,0.15953906535951307
+2016-01-07,37.5,37.83000183105469,37.25,37.310001373291016,25.041221618652344,5600,0.0,0.0,0.0,False,-0.019447980668008347,-0.019639580870339155,0.13086741158495463,30.690494537353516,-0.18407239778509987,0.16038160619077146
+2016-01-08,37.25,37.310001373291016,36.91999816894531,36.939998626708984,24.792882919311523,8100,0.0,0.0,0.0,False,-0.00991719585900075,-0.009966698804713028,0.11965237797370532,30.690494537353516,-0.19216411162302993,0.1599771459371733
+2016-01-11,37.18000030517578,37.18000030517578,36.70000076293945,37.0099983215332,24.839868545532227,8300,0.0,0.0,0.0,False,0.0018951255638006703,0.001893332078911271,0.12177425981777357,30.690494537353516,-0.19063316117961115,0.1599565626886572
+2016-01-12,37.220001220703125,37.310001373291016,36.66999816894531,37.029998779296875,24.853300094604492,8300,0.0,0.0,0.0,False,0.0005407254489953051,0.0005405793096681719,0.122380831708085,30.690494537353516,-0.19019551593228812,0.15988461184235678
+2016-01-13,37.290000915527344,37.290000915527344,36.439998626708984,36.5099983215332,24.504283905029297,46900,0.0,0.0,0.0,False,-0.01404305215994095,-0.014142588780993713,0.10661917914509056,30.690494537353516,-0.20156764254140513,0.16042754371258566
+2016-01-14,36.7400016784668,37.20000076293945,36.7400016784668,37.20000076293945,24.967390060424805,49700,0.0,0.0,0.0,False,0.018898987507260268,0.01872262028601819,0.12753316118704827,30.690494537353516,-0.18647807939240268,0.16152463748625917
+2016-01-15,36.209999084472656,36.31999969482422,35.939998626708984,36.11000061035156,24.23581886291504,5200,0.0,0.0,0.0,False,-0.029301068142855713,-0.029738918648672,0.09449523519777703,30.690494537353516,-0.21031514062383283,0.1640791808115584
+2016-01-19,36.54999923706055,36.54999923706055,36.08000183105469,36.22999954223633,24.316356658935547,8100,0.0,0.0,0.0,False,0.003323089534380985,0.0033175802741569602,0.09813234085929268,30.690494537353516,-0.20769094713218073,0.16356936290338747
+2016-01-20,35.560001373291016,35.689998626708984,34.849998474121094,35.5099983215332,23.833118438720703,13200,0.0,0.0,0.0,False,-0.01987296974595365,-0.020073093009606226,0.07630919007234271,30.690494537353516,-0.22343648096926805,0.16469804193523538
+2016-01-21,36.029998779296875,36.150001525878906,35.7599983215332,35.900001525878906,24.094877243041992,2600,0.0,0.0,0.0,False,0.010982985923320143,0.010923110938585546,0.0881302787560474,30.690494537353516,-0.21490749477118964,0.16479210421667395
+2016-01-22,36.689998626708984,36.779998779296875,36.5,36.7599983215332,24.672075271606445,5300,0.0,0.0,0.0,False,0.023955217648229832,0.02367279289561022,0.11419667641327758,30.690494537353516,-0.19610043293443935,0.16622422737576037
+2016-01-25,36.61000061035156,36.61000061035156,36.29999923706055,36.29999923706055,24.36334800720215,6200,0.0,0.0,0.0,False,-0.012513226431324687,-0.0125921761510646,0.10025448111228874,30.690494537353516,-0.2061598102451746,0.16642063414238625
+2016-01-26,36.75,36.97999954223633,36.75,36.959999084472656,24.806310653686523,4600,0.0,0.0,0.0,False,0.018181517842023487,0.018018210526050734,0.12025877759139814,30.690494537353516,-0.19172659067143183,0.16733514922145643
+2016-01-27,36.869998931884766,37.189998626708984,36.68000030517578,36.68000030517578,24.618385314941406,15800,0.0,0.0,0.0,False,-0.007575706898485857,-0.0076045483210994925,0.11177202544190967,30.690494537353516,-0.197849833114345,0.16748227313697042
+2016-01-28,37.20000076293945,37.209999084472656,37.09000015258789,37.11000061035156,24.9069881439209,1100,0.0,0.0,0.0,False,0.011723060846087874,0.011654878124405313,0.12480539654314349,30.690494537353516,-0.18844617790024498,0.16781697810820648
+2016-01-29,37.619998931884766,37.79999923706055,37.619998931884766,37.779998779296875,25.356664657592773,3000,0.0,0.0,0.0,False,0.018054230847724062,0.01789318866200859,0.14511289283109918,30.690494537353516,-0.17379419785070316,0.16883794007242953
+2016-02-01,37.68000030517578,37.86000061035156,37.56999969482422,37.86000061035156,25.41036033630371,31600,0.0,0.0,0.0,False,0.002117615997057287,0.0021153770086231095,0.1475378022113949,30.690494537353516,-0.17204461122721026,0.1682680900122162
+2016-02-02,37.119998931884766,37.150001525878906,36.86000061035156,36.95000076293945,24.79959487915039,22500,0.0,0.0,0.0,False,-0.024036080129124393,-0.024329660597768057,0.11995549164624242,30.690494537353516,-0.1919454132950933,0.16931002083543764
+2016-02-03,37.0,37.560001373291016,36.93000030517578,37.52000045776367,25.182165145874023,39600,0.0,0.0,0.0,False,0.015426472431824712,0.015308694130674459,0.1372324541629939,30.690494537353516,-0.17947998148988065,0.1686902886544786
+2016-02-04,37.599998474121094,37.880001068115234,37.599998474121094,37.72999954223633,25.32310676574707,4700,0.0,0.0,0.0,False,0.00559688251810786,0.005581278167881883,0.14359741060472375,30.690494537353516,-0.17488762734252383,0.1685705225302071
+2016-02-05,37.5,37.5,37.36000061035156,37.36000061035156,25.074779510498047,900,0.0,0.0,0.0,False,-0.009806350284986332,-0.009854749209075161,0.1323828938113305,30.690494537353516,-0.1829789682932792,0.1683238154794182
+2016-02-08,36.79999923706055,36.95000076293945,36.70000076293945,36.95000076293945,24.79959487915039,1000,0.0,0.0,0.0,False,-0.01097455836979322,-0.011035223089481053,0.11995549164624264,30.690494537353516,-0.1919454132950933,0.16816847543063215
+2016-02-09,36.630001068115234,36.779998779296875,36.45000076293945,36.650001525878906,24.598247528076172,5300,0.0,0.0,0.0,False,-0.008118977429082741,-0.008152115814750898,0.11086259828798961,30.690494537353516,-0.19850599024601734,0.16833811468638402
+2016-02-10,36.9900016784668,36.9900016784668,36.52000045776367,36.540000915527344,24.52442741394043,16500,0.0,0.0,0.0,False,-0.003001031437360968,-0.0030055435618177796,0.10752886470793888,30.690494537353516,-0.20091129896614546,0.16825749389302133
+2016-02-11,36.16999816894531,36.279998779296875,35.869998931884766,36.20000076293945,24.296228408813477,6900,0.0,0.0,0.0,False,-0.009304967707308709,-0.009348529356401344,0.09722334438691926,30.690494537353516,-0.20834679352454077,0.16841617961943237
+2016-02-12,36.380001068115234,36.81999969482422,36.380001068115234,36.81999969482422,24.71234893798828,9400,0.0,0.0,0.0,False,0.017126959879248504,0.016981946914232306,0.11601544458480895,30.690494537353516,-0.1947881808189572,0.16878515014538673
+2016-02-16,37.029998779296875,37.310001373291016,37.029998779296875,37.310001373291016,25.041221618652344,3200,0.0,0.0,0.0,False,0.013308029984900216,0.013220256028616824,0.1308674115849553,30.690494537353516,-0.18407239778509987,0.16911956461496894
+2016-02-17,37.709999084472656,38.09000015258789,37.709999084472656,37.93000030517578,25.457345962524414,3000,0.0,0.0,0.0,False,0.016617573623569193,0.016481012546183744,0.14965968405546337,30.690494537353516,-0.1705136607837915,0.1699921852352703
+2016-02-18,38.060001373291016,38.06999969482422,37.90999984741211,37.90999984741211,25.44392204284668,9000,0.0,0.0,0.0,False,-0.0005273102584022471,-0.0005274493353498383,0.1490534567103894,30.690494537353516,-0.17095105743966466,0.16997382231094424
+2016-02-19,37.7400016784668,37.83000183105469,37.58000183105469,37.810001373291016,25.376808166503906,5300,0.0,0.0,0.0,False,-0.0026377174175331586,-0.0026412023236010813,0.14602257839394772,30.690494537353516,-0.1731378542754436,0.16990146695557604
+2016-02-22,38.29999923706055,38.29999923706055,38.2400016784668,38.27000045776367,25.6855411529541,800,0.0,0.0,0.0,False,0.01216595028123768,0.012092539912956312,0.15996503210386437,30.690494537353516,-0.163078290521121,0.17010784903197174
+2016-02-23,38.029998779296875,38.029998779296875,37.790000915527344,37.869998931884766,25.417068481445312,25200,0.0,0.0,0.0,False,-0.010452287919887282,-0.010507296728955487,0.14784074361131339,30.690494537353516,-0.17182603719499845,0.17028433284022804
+2016-02-24,37.34000015258789,37.66999816894531,37.15999984741211,37.66999816894531,25.282835006713867,29700,0.0,0.0,0.0,False,-0.005281233547033026,-0.005295228556611789,0.14177872856950202,30.690494537353516,-0.17619981731014356,0.17017197198938622
+2016-02-25,37.75,38.08000183105469,37.720001220703125,38.08000183105469,25.558019638061523,4900,0.0,0.0,0.0,False,0.010884247406375946,0.01082544031472358,0.15420613073458989,30.690494537353516,-0.16723337230832946,0.17054909907642654
+2016-02-26,38.290000915527344,38.290000915527344,37.97999954223633,38.04999923706055,25.53788185119629,4500,0.0,0.0,0.0,False,-0.0007879243834387761,-0.000788234959006543,0.1532967035806696,30.690494537353516,-0.1678895294400018,0.17049567361064513
+2016-02-29,38.189998626708984,38.189998626708984,37.88999938964844,37.88999938964844,25.430500030517578,700,0.0,0.0,0.0,False,-0.004204805289036995,-0.0042136703420715,0.1484473155016246,30.690494537353516,-0.17138839194767552,0.17052570205119225
+2016-03-01,38.27000045776367,38.70000076293945,38.27000045776367,38.689998626708984,25.967430114746094,2600,0.0,0.0,0.0,False,0.021113626691735554,0.020893822600226368,0.17269520339625166,30.690494537353516,-0.15389339578282002,0.17185395742566154
+2016-03-02,38.63999938964844,38.90999984741211,38.63999938964844,38.90999984741211,26.115081787109375,4400,0.0,0.0,0.0,False,0.005686033300593474,0.005669928831438791,0.17936318737420898,30.690494537353516,-0.1490824054553891,0.17190569675919976
+2016-03-03,39.290000915527344,39.36000061035156,39.2400016784668,39.36000061035156,26.4171085357666,3400,0.0,0.0,0.0,False,0.011565223157995685,0.011498857166185747,0.19300278582051678,30.690494537353516,-0.13924135358541578,0.17218933660442473
+2016-03-04,39.560001373291016,39.83000183105469,39.560001373291016,39.709999084472656,26.65201187133789,8200,0.0,0.0,0.0,False,0.008892091095179744,0.008852789264965008,0.20361107526883604,30.690494537353516,-0.1315874092905337,0.1724346965430418
+2016-03-07,39.439998626708984,40.04999923706055,39.439998626708984,39.90999984741211,26.78624725341797,7600,0.0,0.0,0.0,False,0.005036594712928055,0.005023953497794295,0.2096731764469566,30.690494537353516,-0.12721356702752618,0.17155126696873937
+2016-03-08,39.54999923706055,39.689998626708984,39.5099983215332,39.5099983215332,26.517791748046875,2900,0.0,0.0,0.0,False,-0.010022139452059209,-0.010072699186446998,0.19754966318118972,30.690494537353516,-0.1359607543706417,0.17181464307760513
+2016-03-09,39.75,39.939998626708984,39.75,39.77000045776367,26.692291259765625,2600,0.0,0.0,0.0,False,0.006580469195049066,0.00655891242506493,0.205430101849295,30.690494537353516,-0.1302749707314642,0.1705102763607955
+2016-03-10,39.86000061035156,39.86000061035156,39.47999954223633,39.7599983215332,26.68558120727539,6700,0.0,0.0,0.0,False,-0.00025138540655555985,-0.00025141700916327494,0.20512707431306731,30.690494537353516,-0.13049360691153833,0.17050375517628688
+2016-03-11,40.279998779296875,40.529998779296875,40.279998779296875,40.529998779296875,27.202375411987305,114500,0.0,0.0,0.0,False,0.01936604643150952,0.019180910964263713,0.2284656211900833,30.690494537353516,-0.11365470573049286,0.17130716613395466
+2016-03-14,40.31999969482422,40.45000076293945,40.290000915527344,40.34000015258789,27.07486343383789,3800,0.0,0.0,0.0,False,-0.0046875310048556385,-0.004698551932430046,0.22270715050235546,30.690494537353516,-0.11780947677838904,0.17099067200147683
+2016-03-15,39.959999084472656,40.09000015258789,39.95000076293945,40.04999923706055,26.880212783813477,3800,0.0,0.0,0.0,False,-0.007189349283333479,-0.007215317191319868,0.21391668172616463,30.690494537353516,-0.12415185258427597,0.1706729316026259
+2016-03-16,39.9900016784668,40.54999923706055,39.95000076293945,40.54999923706055,27.215787887573242,5300,0.0,0.0,0.0,False,0.012484094023312187,0.012406810268554743,0.2290713317173012,30.690494537353516,-0.11321768196179427,0.17113865365844125
+2016-03-17,40.66999816894531,41.25,40.54999923706055,41.150001525878906,27.618497848510742,28100,0.0,0.0,0.0,False,0.01479692458660642,0.01468851817730814,0.24725780752428195,30.690494537353516,-0.10009603087704677,0.1704796307604758
+2016-03-18,41.290000915527344,41.31999969482422,41.0099983215332,41.04999923706055,27.551387786865234,6800,0.0,0.0,0.0,False,-0.002429895427825568,-0.0024328524148046274,0.2442271014804589,30.690494537353516,-0.10228270341710077,0.17014712982005195
+2016-03-21,40.779998779296875,40.81999969482422,40.689998626708984,40.72999954223633,27.501413345336914,15800,0.246,0.0,0.0,False,-0.0018138629500232817,-0.0018155099913969082,0.2419702440396687,30.690494537353516,-0.10391103956096759,0.16896771040923944
+2016-03-22,40.40999984741211,40.709999084472656,40.40999984741211,40.66999816894531,27.460908889770508,3000,0.0,0.0,0.0,False,-0.0014728135989880986,-0.0014738992550470543,0.2401410533747086,30.690494537353516,-0.10523081156780534,0.16890584259165176
+2016-03-23,40.40999984741211,40.40999984741211,40.2599983215332,40.2599983215332,27.184078216552734,5700,0.0,0.0,0.0,False,-0.010080899883138872,-0.010132056246197405,0.22763931557466788,30.690494537353516,-0.11425089017490775,0.1691955137887886
+2016-03-24,39.91999816894531,40.189998626708984,39.90999984741211,40.11000061035156,27.08278465270996,7900,0.0,0.0,0.0,False,-0.003726209255132784,-0.0037331688668648553,0.22306487459500857,30.690494537353516,-0.11755137670566362,0.1691734392659805
+2016-03-28,40.369998931884766,40.369998931884766,40.11000061035156,40.33000183105469,27.23134422302246,2200,0.0,0.0,0.0,False,0.0054853875706475375,0.005470397624372708,0.22977385945620754,30.690494537353516,-0.11271080399570976,0.16899400659952968
+2016-03-29,40.290000915527344,40.58000183105469,40.02000045776367,40.58000183105469,27.400131225585938,4600,0.0,0.0,0.0,False,0.006198261869892363,0.0061791316534861255,0.23739631987786525,30.690494537353516,-0.10721115320454888,0.16911061767141933
+2016-03-30,41.09000015258789,41.099998474121094,40.86000061035156,40.93000030517578,27.636465072631836,3500,0.0,0.0,0.0,False,0.008625281576214228,0.008588296354881507,0.24806921155818307,30.690494537353516,-0.09951059801283457,0.16911347579995545
+2016-03-31,40.97999954223633,40.97999954223633,40.79999923706055,40.81999969482422,27.562185287475586,1000,0.0,0.0,0.0,False,-0.0026877455188655253,-0.002691363991996873,0.24471471912758358,30.690494537353516,-0.10193088436781139,0.16891328471792727
+2016-04-01,40.20000076293945,40.68000030517578,40.20000076293945,40.619998931884766,27.42713165283203,2300,0.0,0.0,0.0,False,-0.004899961060232938,-0.004912005229509923,0.23861566547275959,30.690494537353516,-0.10633138806380693,0.16879999718230645
+2016-04-04,40.77000045776367,40.77000045776367,40.400001525878906,40.400001525878906,27.278596878051758,5600,0.0,0.0,0.0,False,-0.005415614606018693,-0.005430332207420673,0.23190780038358172,30.690494537353516,-0.111171152851549,0.16869024356757167
+2016-04-05,40.04999923706055,40.04999923706055,39.91999816894531,39.959999084472656,26.98150062561035,7300,0.0,0.0,0.0,False,-0.010891185267686843,-0.010950928404337635,0.21849086429689546,30.690494537353516,-0.12085155249710733,0.16867270802342244
+2016-04-06,39.95000076293945,40.11000061035156,39.880001068115234,40.11000061035156,27.08278465270996,1700,0.0,0.0,0.0,False,0.0037538322462120632,0.0037468042005244988,0.2230648745950079,30.690494537353516,-0.11755137670566362,0.16872019392389437
+2016-04-07,39.900001525878906,39.900001525878906,39.7599983215332,39.7599983215332,26.846460342407227,1700,0.0,0.0,0.0,False,-0.008725997467881719,-0.008764291918053418,0.21239241359623673,30.690494537353516,-0.12525162115806576,0.16884568584336568
+2016-04-08,40.540000915527344,40.540000915527344,40.150001525878906,40.209999084472656,27.150306701660156,77500,0.0,0.0,0.0,False,0.011317930013029276,0.011254361436602304,0.22611418608164668,30.690494537353516,-0.115351280227322,0.169204317355949
+2016-04-11,40.529998779296875,40.650001525878906,40.38999938964844,40.400001525878906,27.278596878051758,76400,0.0,0.0,0.0,False,0.004725183321179882,0.004714054685264339,0.23190780038358172,30.690494537353516,-0.111171152851549,0.16926918938937513
+2016-04-12,40.540000915527344,40.86000061035156,40.5099983215332,40.86000061035156,27.589183807373047,2600,0.0,0.0,0.0,False,0.011385736983091865,0.01132140731306397,0.2459339785861685,30.690494537353516,-0.10105118137493196,0.16956152413304934
+2016-04-13,40.939998626708984,41.15999984741211,40.939998626708984,41.08000183105469,27.737743377685547,7100,0.0,0.0,0.0,False,0.005384703344243125,0.005370257663125642,0.2526429634473675,30.690494537353516,-0.0962106086649781,0.16943811888334379
+2016-04-14,41.22999954223633,41.29999923706055,41.11000061035156,41.130001068115234,27.77150535583496,4000,0.0,0.0,0.0,False,0.0012171854678191263,0.0012164452981425584,0.2541676622588416,30.690494537353516,-0.09511052935187614,0.16917178740647976
+2016-04-15,41.04999923706055,41.25,41.029998779296875,41.060001373291016,27.72423553466797,2100,0.0,0.0,0.0,False,-0.0017020979079572784,-0.0017035481224397329,0.2520329461046831,30.690494537353516,-0.09665073982679884,0.1690677693536923
+2016-04-18,41.209999084472656,41.4900016784668,41.209999084472656,41.459999084472656,27.99431610107422,36700,0.0,0.0,0.0,False,0.009741677676505356,0.009694533463077715,0.2642298475060003,30.690494537353516,-0.08785060250488208,0.16855814266035787
+2016-04-19,41.7599983215332,41.83000183105469,41.63999938964844,41.72999954223633,28.176637649536133,5500,0.0,0.0,0.0,False,0.006512805949737688,0.006491689265390929,0.2724635311786734,30.690494537353516,-0.08190995048182614,0.16860454261054517
+2016-04-20,41.720001220703125,42.0,41.720001220703125,41.84000015258789,28.25090217590332,3400,0.0,0.0,0.0,False,0.0026356773753808405,0.002632210068898522,0.2758173345187982,30.690494537353516,-0.07949016130974884,0.16862336870949915
+2016-04-21,41.84000015258789,41.84000015258789,41.52000045776367,41.54999923706055,28.055084228515625,42900,0.0,0.0,0.0,False,-0.0069313874002480125,-0.00695552105033436,0.26697415032129657,30.690494537353516,-0.08587057160745071,0.1687353514170987
+2016-04-22,41.599998474121094,41.709999084472656,41.43000030517578,41.70000076293945,28.1563777923584,6000,0.0,0.0,0.0,False,0.003610524317721353,0.0036040220212299736,0.2715485913009559,30.690494537353516,-0.08257008507669483,0.1685102965501801
+2016-04-25,41.310001373291016,41.5,41.25,41.43000030517578,27.974058151245117,5100,0.0,0.0,0.0,False,-0.006475251982261843,-0.00649630736821463,0.2633149937645922,30.690494537353516,-0.08851067495188825,0.16855219805882862
+2016-04-26,41.93000030517578,41.93000030517578,41.599998474121094,41.66999816894531,28.13612174987793,5000,0.0,0.0,0.0,False,0.005793353175881588,0.005776636239042844,0.2706338236958572,30.690494537353516,-0.08323009537583859,0.16862603458474434
+2016-04-27,41.709999084472656,41.970001220703125,41.61000061035156,41.970001220703125,28.338680267333984,32500,0.0,0.0,0.0,False,0.007199233755694534,0.007173442980926359,0.27978141361053566,30.59980583190918,-0.07389346118717244,0.16870645328473552
+2016-04-28,41.54999923706055,41.959999084472656,41.54999923706055,41.65999984741211,28.129365921020508,31600,0.0,0.0,0.0,False,-0.007386171280345466,-0.007413584110757285,0.2703287288882057,30.59980583190918,-0.08073384270669204,0.16865832595695446
+2016-04-29,41.630001068115234,41.630001068115234,41.40999984741211,41.439998626708984,27.980817794799805,1800,0.0,0.0,0.0,False,-0.005280891387235198,-0.005294884580253324,0.26362026084486256,30.59980583190918,-0.08558838743931896,0.16857010569967482
+2016-05-02,41.52000045776367,41.790000915527344,41.52000045776367,41.7599983215332,28.196882247924805,3800,0.0,0.0,0.0,False,0.007721877705988867,0.007692216603419814,0.27337778196591644,30.59980583190918,-0.0785274127941894,0.16866541511758779
+2016-05-03,41.25,41.31999969482422,41.15999984741211,41.220001220703125,27.8322696685791,2100,0.0,0.0,0.0,False,-0.01293095371820896,-0.013015286289473125,0.25691179280151966,30.59980583190918,-0.09044293217194599,0.16913511363947012
+2016-05-04,40.900001525878906,40.93000030517578,40.790000915527344,40.849998474121094,27.582439422607422,1900,0.0,0.0,0.0,False,-0.00897628001404871,-0.009016809534003665,0.24562940059637328,30.59980583190918,-0.09860737110152762,0.16892655343479962
+2016-05-05,41.04999923706055,41.220001220703125,40.689998626708984,40.72999954223633,27.501413345336914,23900,0.0,0.0,0.0,False,-0.002937596491342065,-0.00294191969654586,0.24197024403966894,30.59980583190918,-0.10125529892550145,0.16890418699041163
+2016-05-06,40.59000015258789,40.900001525878906,40.59000015258789,40.84000015258789,27.575685501098633,4600,0.0,0.0,0.0,False,0.002700666864974499,0.002697026616808873,0.2453243919250312,30.59980583190918,-0.09882808889123806,0.16892659374138444
+2016-05-09,40.7400016784668,40.790000915527344,40.59000015258789,40.7599983215332,27.521682739257812,3900,0.0,0.0,0.0,False,-0.001958347031433494,-0.0019602671001647115,0.2428856145989331,30.59980583190918,-0.10059289622816925,0.16835675494230096
+2016-05-10,41.11000061035156,41.27000045776367,41.099998474121094,41.16999816894531,27.798513412475586,8900,0.0,0.0,0.0,False,0.010058639067984432,0.010008387650992484,0.2553873523989738,30.59980583190918,-0.09154608479614712,0.16849388308072305
+2016-05-11,41.0,41.20000076293945,41.0,41.09000015258789,27.744491577148438,4200,0.0,0.0,0.0,False,-0.0019433354052272866,-0.0019452261314164235,0.2529477137097824,30.59980583190918,-0.09331151545358007,0.16849049782884723
+2016-05-12,41.31999969482422,41.31999969482422,40.86000061035156,40.900001525878906,27.616199493408203,1900,0.0,0.0,0.0,False,-0.004624056035897994,-0.004634780054756033,0.2471540132715382,30.59980583190918,-0.09750409381322611,0.16850978597477537
+2016-05-13,40.709999084472656,40.84000015258789,40.52000045776367,40.52000045776367,27.359617233276367,7500,0.0,0.0,0.0,False,-0.009291005454717949,-0.009334436064572042,0.23556669853135892,30.59980583190918,-0.10588918820046811,0.16847663945946964
+2016-05-16,40.7400016784668,41.029998779296875,40.7400016784668,41.02000045776367,27.697229385375977,7700,0.0,0.0,0.0,False,0.012339798076158148,0.012264283357487242,0.25081334210086115,30.392526626586914,-0.08868289478944247,0.16892748934392604
+2016-05-17,40.84000015258789,41.029998779296875,40.63999938964844,40.66999816894531,27.460908889770508,14400,0.0,0.0,0.0,False,-0.008532279251376895,-0.008568887529426661,0.2401410533747086,30.30184555053711,-0.09375457531220388,0.16900387380433232
+2016-05-18,40.58000183105469,40.86000061035156,40.33000183105469,40.369998931884766,27.258344650268555,10600,0.0,0.0,0.0,False,-0.007376457943000236,-0.007403798543058136,0.2309932050511021,30.30184555053711,-0.10043945657344977,0.1690342514215533
+2016-05-19,40.18000030517578,40.34000015258789,40.060001373291016,40.27000045776367,27.190818786621094,55400,0.0,0.0,0.0,False,-0.002477254745797519,-0.0024803282182339946,0.2279437212918447,30.30184555053711,-0.10266789719878533,0.16903483241682138
+2016-05-20,40.40999984741211,40.61000061035156,40.40999984741211,40.4900016784668,27.339365005493164,6900,0.0,0.0,0.0,False,0.005463102087428062,0.005448233473142583,0.23465210319887841,30.243541717529297,-0.09602634305071678,0.16911993700619274
+2016-05-23,40.65999984741211,40.65999984741211,40.349998474121094,40.349998474121094,27.244834899902344,11500,0.0,0.0,0.0,False,-0.0034576554931625703,-0.003463646998946032,0.23038310157210806,29.95854377746582,-0.09058213569127715,0.16914120511162212
+2016-05-24,40.720001220703125,41.0099983215332,40.709999084472656,41.0,27.683732986450195,8600,0.0,0.0,0.0,False,0.01610940525645921,0.01598102569799791,0.25020384157603237,29.95854377746582,-0.07593195476766423,0.16926081156990683
+2016-05-25,41.220001220703125,41.459999084472656,41.18000030517578,41.459999084472656,27.99431610107422,6900,0.0,0.0,0.0,False,0.011218975229100758,0.01115650929481839,0.26422984750600054,29.803083419799805,-0.06069061020457778,0.16953060041665205
+2016-05-26,41.5,41.5,41.31999969482422,41.459999084472656,27.99431610107422,6200,0.0,0.0,0.0,False,0.0,0.0,0.26422984750600054,29.700746536254883,-0.057454126046888154,0.16945705377682482
+2016-05-27,41.36000061035156,41.41999816894531,41.310001373291016,41.380001068115234,27.940296173095703,3900,0.0,0.0,0.0,False,-0.0019296748591205448,-0.0019315390802646687,0.26179029495311834,29.700746536254883,-0.05927293312342319,0.1693775113950195
+2016-05-31,41.38999938964844,41.63999938964844,41.119998931884766,41.310001373291016,27.89303207397461,4800,0.0,0.0,0.0,False,-0.0016916105265414316,-0.0016930429152186134,0.2596558372078879,29.700746536254883,-0.06086427693235408,0.16927150413551867
+2016-06-01,41.119998931884766,41.2599983215332,41.060001373291016,41.15999984741211,27.791763305664062,3900,0.0,0.0,0.0,False,-0.0036306116897573126,-0.0036372183560522313,0.2550825160002499,29.700746536254883,-0.06427391406679217,0.169238764287095
+2016-06-02,41.20000076293945,41.349998474121094,41.18000030517578,41.349998474121094,27.920042037963867,1900,0.0,0.0,0.0,False,0.004615710449493493,0.004605090723863771,0.26087561348432886,29.700746536254883,-0.05995487339408656,0.1693037456571833
+2016-06-03,41.66999816894531,41.66999816894531,41.43000030517578,41.65999984741211,28.129365921020508,2600,0.0,0.0,0.0,False,0.007497262460135934,0.007469297673854106,0.2703287288882057,29.700746536254883,-0.05290710835555035,0.16921010214138657
+2016-06-06,41.810001373291016,42.0099983215332,41.810001373291016,42.0099983215332,28.36568832397461,1300,0.0,0.0,0.0,False,0.008401270175006026,0.008366175925247377,0.28100110375066745,29.700746536254883,-0.04495032509201757,0.1692179378556596
+2016-06-07,42.25,42.33000183105469,42.220001220703125,42.29999923706055,28.56150245666504,2300,0.0,0.0,0.0,False,0.006903203985532347,0.006879485963898112,0.28984411567555046,29.700746536254883,-0.038357422369811434,0.1693567927422228
+2016-06-08,42.25,42.540000915527344,42.25,42.380001068115234,28.61552619934082,2300,0.0,0.0,0.0,False,0.0018914881231388847,0.0018897015120266096,0.2922838405010513,29.700746536254883,-0.036538486855519414,0.16933420721524295
+2016-06-09,42.220001220703125,42.279998779296875,41.7400016784668,42.2400016784668,28.520986557006836,17700,0.0,0.0,0.0,False,-0.0033037883586485295,-0.003309257917573845,0.2880144081927343,29.700746536254883,-0.03972155978665204,0.16859228538362492
+2016-06-10,41.560001373291016,41.77000045776367,41.439998626708984,41.439998626708984,27.980817794799805,4700,0.0,0.0,0.0,False,-0.01893934352962723,-0.019120990063851505,0.26362026084486256,29.700746536254883,-0.05790860304994716,0.169610155995675
+2016-06-13,41.189998626708984,41.52000045776367,41.16999816894531,41.189998626708984,27.8120059967041,5400,0.0,0.0,0.0,False,-0.006033125955563601,-0.006051398791913306,0.2559966806511833,29.700746536254883,-0.06359235910939975,0.1695032092713669
+2016-06-14,41.119998931884766,41.119998931884766,40.7599983215332,40.900001525878906,27.616199493408203,6500,0.0,0.0,0.0,False,-0.007040358876634123,-0.007065259143225217,0.24715401327153774,29.700746536254883,-0.07018500495609192,0.16941924634025984
+2016-06-15,41.25,41.29999923706055,41.11000061035156,41.11000061035156,27.75799560546875,3500,0.0,0.0,0.0,False,0.005134526642393,0.005121389908557569,0.25355755877984776,29.700746536254883,-0.06541084509154238,0.16940458901759256
+2016-06-16,40.75,41.25,40.75,41.16999816894531,27.798513412475586,4900,0.0,0.0,0.0,False,0.0014596805757420839,0.0014586162776148031,0.25538735239897337,29.700746536254883,-0.06404664345582334,0.16941114254216033
+2016-06-17,41.400001525878906,41.40999984741211,41.2400016784668,41.2400016784668,27.845783233642578,3100,0.0,0.0,0.0,False,0.0017004442095733818,0.001699000091181845,0.25752206855313187,29.700746536254883,-0.062455106990257026,0.16908886953653202
+2016-06-20,41.56999969482422,41.709999084472656,41.529998779296875,41.529998779296875,28.361370086669922,3600,0.465,0.0,0.0,False,0.018515796402682083,0.018346466041803844,0.28080609114634125,29.700746536254883,-0.04509571663291434,0.1700453445162945
+2016-06-21,41.72999954223633,41.86000061035156,41.72999954223633,41.779998779296875,28.532102584838867,4600,0.0,0.0,0.0,False,0.006019895993994773,0.006001848811993336,0.2885164106035172,29.700746536254883,-0.0393472921628244,0.16978812899845713
+2016-06-22,41.79999923706055,41.90999984741211,41.709999084472656,41.790000915527344,28.53892707824707,6000,0.0,0.0,0.0,False,0.0002391864878485972,0.0002391578873210948,0.28882460631830464,29.497079849243164,-0.03248297037852976,0.16978042241826513
+2016-06-23,42.13999938964844,42.470001220703125,42.099998474121094,42.470001220703125,29.003311157226562,41400,0.0,0.0,0.0,False,0.0162719529611699,0.01614098357637545,0.3097962996875143,29.359121322631836,-0.01211923754444899,0.17043058732011565
+2016-06-24,40.31999969482422,40.91999816894531,40.0,40.13999938964844,27.412126541137695,20200,0.0,0.0,0.0,False,-0.05486217099361779,-0.05642451132318374,0.2379380311272501,29.359121322631836,-0.06631652085559103,0.17893866534135042
+2016-06-27,40.0,40.0,39.369998931884766,39.560001373291016,27.016035079956055,15700,0.0,0.0,0.0,False,-0.01444949776469262,-0.014554908410315292,0.22005044831364895,29.003311157226562,-0.06851893794117203,0.17949557489213502
+2016-06-28,40.400001525878906,40.400001525878906,40.0099983215332,40.29999923706055,27.521392822265625,6500,0.0,0.0,0.0,False,0.01870584417046861,0.018533041488041854,0.24287252187991437,29.003311157226562,-0.05109479834655695,0.17917112112121863
+2016-06-29,40.869998931884766,41.13999938964844,40.869998931884766,41.0099983215332,28.006261825561523,9700,0.0,0.0,0.0,False,0.017617894792869127,0.017464498740835815,0.2647693192113427,29.003311157226562,-0.03437708633542036,0.17993187029890603
+2016-06-30,41.02000045776367,41.68000030517578,41.02000045776367,41.68000030517578,28.463809967041016,3200,0.0,0.0,0.0,False,0.016337351422669455,0.016205332845446563,0.28543230004790887,29.003311157226562,-0.018601365453100094,0.1806728214913674
+2016-07-01,41.959999084472656,41.959999084472656,41.66999816894531,41.91999816894531,28.627716064453125,4200,0.0,0.0,0.0,False,0.005758403305878623,0.005741887075971236,0.2928343376539879,29.003311157226562,-0.012950076311540437,0.18073106273552972
+2016-07-05,41.91999816894531,41.91999816894531,41.91999816894531,41.91999816894531,28.627716064453125,0,0.0,0.0,0.0,False,0.0,0.0,0.2928343376539879,29.003311157226562,-0.012950076311540437,0.17978283147958637
+2016-07-06,41.029998779296875,41.349998474121094,40.97999954223633,41.349998474121094,28.238441467285156,4500,0.0,0.0,0.0,False,-0.013597822344316501,-0.01369111945430612,0.275254606009937,29.003311157226562,-0.026371805818827254,0.1803066647619426
+2016-07-07,41.29999923706055,41.459999084472656,41.029998779296875,41.029998779296875,28.019916534423828,19600,0.0,0.0,0.0,False,-0.007738562098566715,-0.0077686601478762895,0.2653859690498459,29.003311157226562,-0.033906288060413736,0.17951645838438457
+2016-07-08,41.70000076293945,41.72999954223633,41.70000076293945,41.72999954223633,28.497966766357422,1500,0.0,0.0,0.0,False,0.017061086936011494,0.016917181079664386,0.2869748290754144,29.003311157226562,-0.017423679252678292,0.17997516060312824
+2016-07-11,41.9900016784668,42.150001525878906,41.9900016784668,42.08000183105469,28.736974716186523,2300,0.0,0.0,0.0,False,0.008386842183816912,0.008351868035290125,0.2977684838614145,29.003311157226562,-0.009182966717014907,0.17830352865108642
+2016-07-12,42.560001373291016,42.63999938964844,42.40999984741211,42.47999954223633,29.010143280029297,4500,0.0,0.0,0.0,False,0.009505821908556866,0.009460925875033594,0.310104839947539,29.010143280029297,0.0,0.17852549159213987
+2016-07-13,42.54999923706055,42.65999984741211,42.45000076293945,42.52000045776367,29.037458419799805,9300,0.0,0.0,0.0,False,0.0009415720393670668,0.0009411290384707711,0.3113383980334732,29.037458419799805,0.0,0.1785003920472419
+2016-07-14,42.86000061035156,42.880001068115234,42.86000061035156,42.86000061035156,29.2696533203125,1100,0.0,0.0,0.0,False,0.007996392010478637,0.007964590288087076,0.32182437392254193,29.2696533203125,0.0,0.17860056162230578
+2016-07-15,42.77000045776367,42.790000915527344,42.72999954223633,42.72999954223633,29.180870056152344,1000,0.0,0.0,0.0,False,-0.003033287179337485,-0.0030378969190299793,0.3178149009957869,29.2696533203125,-0.003033287179337485,0.1783229097987519
+2016-07-18,42.540000915527344,42.900001525878906,42.540000915527344,42.779998779296875,29.215017318725586,2300,0.0,0.0,0.0,False,0.001170193435203748,0.001169509292533345,0.3193569993417458,29.2696533203125,-0.0018666432768781327,0.1783103605261861
+2016-07-19,42.689998626708984,42.689998626708984,42.52000045776367,42.58000183105469,29.078432083129883,2700,0.0,0.0,0.0,False,-0.004675172159085417,-0.004686134958438829,0.3131887782305287,29.2696533203125,-0.0065330885572845165,0.1783680690762938
+2016-07-20,42.7400016784668,42.77000045776367,42.63999938964844,42.63999938964844,29.119401931762695,4700,0.0,0.0,0.0,False,0.0014089428383101676,0.001407951209672121,0.31503898615496584,29.2696533203125,-0.005133350467309228,0.17835731909598382
+2016-07-21,42.650001525878906,42.790000915527344,42.619998931884766,42.66999816894531,29.139890670776367,2300,0.0,0.0,0.0,False,0.0007036112575966591,0.000703363839246506,0.3159642623898029,29.2696533203125,-0.004433351092890447,0.17792461204922425
+2016-07-22,43.0,43.0,42.70000076293945,42.869998931884766,29.276472091674805,1700,0.0,0.0,0.0,False,0.004687094486439225,0.004676144262235794,0.32213231122840114,29.276472091674805,0.0,0.17776869584006263
+2016-07-25,42.619998931884766,42.650001525878906,42.540000915527344,42.59000015258789,29.08526611328125,2000,0.0,0.0,0.0,False,-0.006531045741946739,-0.006552466338055004,0.3134974046268626,29.276472091674805,-0.006531045741946739,0.17754725550701717
+2016-07-26,42.720001220703125,42.720001220703125,42.599998474121094,42.619998931884766,29.105751037597656,2900,0.0,0.0,0.0,False,0.000704305892771373,0.0007040579857708218,0.3144225085890813,29.276472091674805,-0.005831339703177396,0.17742572241177446
+2016-07-27,42.720001220703125,42.79999923706055,42.470001220703125,42.61000061035156,29.098913192749023,6100,0.0,0.0,0.0,False,-0.00023493105674543546,-0.000234958657369061,0.31411370992012855,29.276472091674805,-0.006064900797124184,0.17691061891302426
+2016-07-28,42.439998626708984,42.52000045776367,42.400001525878906,42.52000045776367,29.037458419799805,1900,0.0,0.0,0.0,False,-0.002111926742491943,-0.002114160004652829,0.31133839803347296,29.276472091674805,-0.008164018913432103,0.17673337314128557
+2016-07-29,42.66999816894531,42.849998474121094,42.59000015258789,42.84000015258789,29.255990982055664,6000,0.0,0.0,0.0,False,0.007525884638265978,0.00749770645731963,0.3212073795388013,29.276472091674805,-0.0006995757396931479,0.1768277674483336
+2016-08-01,42.66999816894531,42.66999816894531,42.43000030517578,42.43000030517578,28.975990295410156,6200,0.0,0.0,0.0,False,-0.00957071277528243,-0.009616806381673861,0.3085624831926519,29.276472091674805,-0.010263593076506483,0.17705635406771658
+2016-08-02,42.27000045776367,42.33000183105469,42.22999954223633,42.25,28.853071212768555,8000,0.0,0.0,0.0,False,-0.004242101180613411,-0.004251124419195462,0.30301142873779385,29.276472091674805,-0.014462155056812698,0.17702623291644945
+2016-08-03,42.119998931884766,42.290000915527344,42.119998931884766,42.220001220703125,28.832578659057617,1300,0.0,0.0,0.0,False,-0.0007102382120718342,-0.000710490550718218,0.30208598023033795,29.276472091674805,-0.01516212169373421,0.17702534447406648
+2016-08-04,42.38999938964844,42.5,42.33000183105469,42.40999984741211,28.96234130859375,2800,0.0,0.0,0.0,False,0.004500556508336029,0.004490459287965912,0.30794609176307675,29.276472091674805,-0.010729803170867136,0.17702169459237457
+2016-08-05,42.56999969482422,42.63999938964844,42.529998779296875,42.63999938964844,29.119401931762695,3100,0.0,0.0,0.0,False,0.005422925636275888,0.005408274519125682,0.3150389861549656,29.276472091674805,-0.005365064459278757,0.1770001542853662
+2016-08-08,42.88999938964844,42.88999938964844,42.790000915527344,42.790000915527344,29.22184181213379,1600,0.0,0.0,0.0,False,0.003517925286073753,0.0035117518611098514,0.319665195056533,29.276472091674805,-0.0018660130691275922,0.17701665739053302
+2016-08-09,42.970001220703125,43.0,42.88999938964844,42.900001525878906,29.296966552734375,9000,0.0,0.0,0.0,False,0.0025708420805081733,0.002567543118869999,0.32305784587216646,29.296966552734375,0.0,0.17662856568455498
+2016-08-10,42.97999954223633,43.15999984741211,42.880001068115234,42.880001068115234,29.283308029174805,1300,0.0,0.0,0.0,False,-0.000466209480595392,-0.0004663181900241811,0.32244102376104467,29.296966552734375,-0.000466209480595392,0.17612505800118902
+2016-08-11,42.95000076293945,43.209999084472656,42.95000076293945,43.150001525878906,29.46769905090332,12800,0.0,0.0,0.0,False,0.006296796166089136,0.006277054175960957,0.33076816532934217,29.46769905090332,0.0,0.17622852176249815
+2016-08-12,43.22999954223633,43.22999954223633,43.15999984741211,43.15999984741211,29.474525451660156,700,0.0,0.0,0.0,False,0.00023165706779626483,0.00023163023944097362,0.33107644718043905,29.474525451660156,0.0,0.17613840411526055
+2016-08-15,43.310001373291016,43.400001525878906,43.209999084472656,43.38999938964844,29.631591796875,5300,0.0,0.0,0.0,False,0.005328884615036111,0.005314736350139435,0.33816959998125573,29.631591796875,0.0,0.17621104753480463
+2016-08-16,43.220001220703125,43.220001220703125,43.15999984741211,43.15999984741211,29.474525451660156,900,0.0,0.0,0.0,False,-0.005300638126076285,-0.005314736350139531,0.3310764471804388,29.631591796875,-0.005300638126076285,0.17627645601379277
+2016-08-17,42.959999084472656,43.13999938964844,42.79999923706055,43.130001068115234,29.454030990600586,7800,0.0,0.0,0.0,False,-0.0006953279398231871,-0.000695569792412877,0.3301509125366737,29.631591796875,-0.005992280384111481,0.17612557502208057
+2016-08-18,43.27000045776367,43.27000045776367,43.119998931884766,43.2400016784668,29.529159545898438,4900,0.0,0.0,0.0,False,0.00255070537957347,0.002547457851758998,0.33354373562492556,29.631591796875,-0.0034568595463496665,0.17607376705730038
+2016-08-19,42.970001220703125,43.04999923706055,42.880001068115234,42.91999816894531,29.31061553955078,5300,0.0,0.0,0.0,False,-0.007400955858833824,-0.007428478814182541,0.32367423730174116,29.631591796875,-0.010832231340270781,0.17522368973703792
+2016-08-22,42.939998626708984,43.040000915527344,42.939998626708984,42.959999084472656,29.33793830871582,4000,0.0,0.0,0.0,False,0.0009321799853767576,0.0009317457754344496,0.3249081399329128,29.631591796875,-0.009910148944146435,0.17343808148695009
+2016-08-23,43.220001220703125,43.220001220703125,43.06999969482422,43.09000015258789,29.426721572875977,2300,0.0,0.0,0.0,False,0.0030262271065508717,0.003021657298497378,0.3289176128596676,29.631591796875,-0.006913912198960204,0.16920734901777473
+2016-08-24,42.9900016784668,43.06999969482422,42.880001068115234,42.880001068115234,29.283308029174805,2600,0.0,0.0,0.0,False,-0.004873582106182162,-0.004885496734497462,0.32244102376104444,29.631591796875,-0.011753798786365732,0.16929659061926833
+2016-08-25,42.90999984741211,42.95000076293945,42.90999984741211,42.95000076293945,29.33110809326172,700,0.0,0.0,0.0,False,0.0016323314305641823,0.0016310006256275704,0.32459968580919707,29.631591796875,-0.010140653450989134,0.16830789847286912
+2016-08-26,43.20000076293945,43.20000076293945,42.59000015258789,42.689998626708984,29.153549194335938,1200,0.0,0.0,0.0,False,-0.006053603510689509,-0.006072000852808181,0.31658108450092426,29.631591796875,-0.016132869466346955,0.16717391546735252
+2016-08-29,42.779998779296875,42.869998931884766,42.7599983215332,42.869998931884766,29.276472091674805,700,0.0,0.0,0.0,False,0.004216395627148817,0.004207531538707199,0.3221323112284009,29.631591796875,-0.011984496399469413,0.16720420371905934
+2016-08-30,42.79999923706055,42.86000061035156,42.70000076293945,42.77000045776367,29.208189010620117,3500,0.0,0.0,0.0,False,-0.0023323534625644404,-0.0023350776355487825,0.31904863135433903,29.631591796875,-0.014288897780359355,0.16720969763510699
+2016-08-31,43.0,43.0,42.58000183105469,42.58000183105469,29.078432083129883,2600,0.0,0.0,0.0,False,-0.00444248451840179,-0.004452381675605631,0.31318877823052826,29.631591796875,-0.018667904091586918,0.1639343002775861
+2016-09-01,42.709999084472656,42.77000045776367,42.560001373291016,42.77000045776367,29.208189010620117,1500,0.0,0.0,0.0,False,0.004462308253735392,0.004452381675605677,0.31904863135433903,29.631591796875,-0.014288897780359355,0.16367677423248161
+2016-09-02,43.189998626708984,43.279998779296875,43.130001068115234,43.130001068115234,29.454030990600586,11500,0.0,0.0,0.0,False,0.00841688541152208,0.0083816609470111,0.3301509125366735,29.631591796875,-0.005992280384111481,0.16384357974084457
+2016-09-06,43.58000183105469,43.58000183105469,43.380001068115234,43.459999084472656,29.679391860961914,3300,0.0,0.0,0.0,False,0.007651274300391808,0.007622151756564379,0.34032826202940814,29.679391860961914,0.0,0.16299512952630602
+2016-09-07,43.779998779296875,43.779998779296875,43.45000076293945,43.529998779296875,29.727205276489258,8400,0.0,0.0,0.0,False,0.0016109971441238269,0.001609700880222861,0.342487527031726,29.727205276489258,0.0,0.1611599933273109
+2016-09-08,43.52000045776367,43.65999984741211,43.439998626708984,43.56999969482422,29.75452423095703,26800,0.0,0.0,0.0,False,0.0009189883210911631,0.0009185663098531543,0.3437212573902788,29.75452423095703,0.0,0.16112045044926274
+2016-09-09,43.0099983215332,43.029998779296875,42.65999984741211,42.689998626708984,29.153549194335938,11900,0.0,0.0,0.0,False,-0.020197769991423087,-0.020404533796810218,0.31658108450092404,29.75452423095703,-0.020197769991423087,0.16242542341535463
+2016-09-12,42.15999984741211,43.02000045776367,42.15999984741211,43.02000045776367,29.37891387939453,10600,0.0,0.0,0.0,False,0.007730265826514815,0.0077005404135910595,0.3267586062662773,29.75452423095703,-0.012623638296044737,0.1625588871217606
+2016-09-13,42.61000061035156,42.61000061035156,42.04999923706055,42.130001068115234,28.7711181640625,13100,0.0,0.0,0.0,False,-0.02068816151022934,-0.02090515960204903,0.29931040993475366,29.75452423095703,-0.03305063993835877,0.163875412829974
+2016-09-14,42.38999938964844,42.38999938964844,42.04999923706055,42.04999923706055,28.716482162475586,700,0.0,0.0,0.0,False,-0.0018989877722290771,-0.001900793135445787,0.2968430353539575,29.75452423095703,-0.03488686494948057,0.16370070953824875
+2016-09-15,42.189998626708984,42.5099983215332,42.189998626708984,42.5099983215332,29.030630111694336,1500,0.0,0.0,0.0,False,0.010939639035217663,0.010880234037586419,0.3110300300460658,29.75452423095703,-0.02432887562388064,0.1630306529110844
+2016-09-16,42.189998626708984,42.220001220703125,42.060001373291016,42.15999984741211,28.791614532470703,1700,0.0,0.0,0.0,False,-0.008233220508960026,-0.008267300657427954,0.30023603071482796,29.75452423095703,-0.032361791135094076,0.16325700254491873
+2016-09-19,42.630001068115234,42.630001068115234,42.349998474121094,42.5,29.0238037109375,1400,0.0,0.0,0.0,False,0.008064472320749472,0.00803212823944679,0.3107217481949689,29.75452423095703,-0.024558299583203547,0.1618364774773247
+2016-09-20,42.650001525878906,42.650001525878906,42.369998931884766,42.40999984741211,28.96234130859375,2600,0.0,0.0,0.0,False,-0.002117654975753114,-0.002119900377602257,0.3079460917630761,29.75452423095703,-0.026623948553648247,0.1618553219242436
+2016-09-21,42.5,42.5,42.5,42.5,29.0238037109375,500,0.0,0.0,0.0,False,0.002122148955047143,0.002119900377602341,0.3107217481949691,29.75452423095703,-0.024558299583203547,0.16072855910289166
+2016-09-22,43.290000915527344,43.41999816894531,43.22999954223633,43.279998779296875,29.556476593017578,3900,0.0,0.0,0.0,False,0.01835296597872671,0.018186582963120007,0.3347773798471685,29.75452423095703,-0.006656051241222705,0.16161641827181408
+2016-09-23,42.9900016784668,43.209999084472656,42.9900016784668,43.11000061035156,29.44037437438965,4700,0.0,0.0,0.0,False,-0.003928148142507526,-0.003935883580364568,0.3295341765618607,29.75452423095703,-0.010558053428410652,0.1616240061674511
+2016-09-26,42.5,42.5,42.33000183105469,42.34000015258789,29.202425003051758,1200,0.425,0.0,0.0,False,-0.008082416626633782,-0.008115256425553278,0.31878832742753915,29.75452423095703,-0.018555135468469763,0.1617842128553001
+2016-09-27,42.279998779296875,42.5,42.18000030517578,42.5,29.312782287597656,2000,0.0,0.0,0.0,False,0.0037790452174559785,0.0037719225649889407,0.32377208814914105,29.75452423095703,-0.014846210946965144,0.16041513020624804
+2016-09-28,42.5099983215332,42.810001373291016,42.400001525878906,42.810001373291016,29.526599884033203,2400,0.0,0.0,0.0,False,0.007294346689362685,0.007267871610197854,0.33342814069780236,29.75452423095703,-0.007660157667273126,0.16055031821827753
+2016-09-29,42.880001068115234,42.880001068115234,42.45000076293945,42.45000076293945,29.278297424316406,2000,0.0,0.0,0.0,False,-0.00840944980769931,-0.008445008725021803,0.32221474367643044,29.75452423095703,-0.016005189763550365,0.16026663752520667
+2016-09-30,42.7599983215332,42.810001373291016,42.540000915527344,42.810001373291016,29.526599884033203,4500,0.0,0.0,0.0,False,0.008480768403922756,0.00844500872502174,0.33342814069780236,29.75452423095703,-0.007660157667273126,0.16044004895583933
+2016-10-03,42.709999084472656,42.709999084472656,42.54999923706055,42.63999938964844,29.409339904785156,3700,0.0,0.0,0.0,False,-0.003971333635047425,-0.00397924032080174,0.3281326526727304,29.75452423095703,-0.011601070260526591,0.15946518289838038
+2016-10-04,42.709999084472656,42.790000915527344,42.290000915527344,42.29999923706055,29.174837112426758,20900,0.0,0.0,0.0,False,-0.007973752322140482,-0.00800571269462579,0.3175424518493706,29.75452423095703,-0.019482318521737874,0.15829299352631596
+2016-10-05,42.52000045776367,42.599998474121094,42.369998931884766,42.54999923706055,29.347270965576172,7900,0.0,0.0,0.0,False,0.005910362155062909,0.005892964482035646,0.3253296048944698,29.75452423095703,-0.013687103924758692,0.15835300194372362
+2016-10-06,42.310001373291016,42.5,42.310001373291016,42.459999084472656,29.285194396972656,4900,0.0,0.0,0.0,False,-0.00211524160717802,-0.002117481890424106,0.32252621257097225,29.75452423095703,-0.015773394000233365,0.1578899234774022
+2016-10-07,42.349998474121094,42.36000061035156,42.349998474121094,42.36000061035156,29.216222763061523,3200,0.0,0.0,0.0,False,-0.0023551707725136817,-0.0023579485494806852,0.31941143748924183,29.75452423095703,-0.018091415736214422,0.15754515644813052
+2016-10-10,42.59000015258789,42.709999084472656,42.54999923706055,42.54999923706055,29.347270965576172,2900,0.0,0.0,0.0,False,0.004485460135535968,0.004475430439904974,0.32532960489447005,29.75452423095703,-0.013687103924758692,0.157594148412907
+2016-10-11,42.13999938964844,42.18000030517578,41.86000061035156,41.91999816894531,28.91274642944336,4500,0.0,0.0,0.0,False,-0.01480630129603877,-0.014917008712398807,0.3057063754478424,29.75452423095703,-0.028290749836217266,0.1583080351076159
+2016-10-12,41.9900016784668,42.099998474121094,41.90999984741211,42.099998474121094,29.03689193725586,2100,0.0,0.0,0.0,False,0.004293798519467984,0.0042846064697511736,0.31131281554960033,29.75452423095703,-0.024118426096510603,0.1576072881118178
+2016-10-13,41.560001373291016,42.02000045776367,41.560001373291016,41.83000183105469,28.850671768188477,4700,0.0,0.0,0.0,False,-0.006413226645254455,-0.006433879732563168,0.302903069260654,29.75452423095703,-0.030376975808881324,0.15770988933736735
+2016-10-14,42.27000045776367,42.27000045776367,41.97999954223633,41.97999954223633,28.954139709472656,2600,0.0,0.0,0.0,False,0.003586326936007911,0.003579911399793416,0.3075757056329509,29.75452423095703,-0.026899590639451132,0.15674790769241873
+2016-10-17,41.810001373291016,42.02000045776367,41.79999923706055,41.83000183105469,28.850671768188477,8400,0.0,0.0,0.0,False,-0.0035735111566905786,-0.003579911399793448,0.302903069260654,29.75452423095703,-0.030376975808881324,0.15678227901008834
+2016-10-18,42.2400016784668,42.2400016784668,42.029998779296875,42.13999938964844,29.064477920532227,21800,0.0,0.0,0.0,False,0.007410785927677965,0.0073834609702087385,0.31255860499145927,29.75452423095703,-0.02319130714605311,0.156617122671549
+2016-10-19,42.02000045776367,42.220001220703125,42.02000045776367,42.13999938964844,29.064477920532227,2600,0.0,0.0,0.0,False,0.0,0.0,0.31255860499145927,29.75452423095703,-0.02319130714605311,0.15661677087485862
+2016-10-20,42.150001525878906,42.189998626708984,41.97999954223633,41.97999954223633,28.954139709472656,4200,0.0,0.0,0.0,False,-0.0037963252380193158,-0.0038035495704153858,0.30757570563295067,29.75452423095703,-0.026899590639451132,0.15663729018432274
+2016-10-21,41.97999954223633,41.97999954223633,41.90999984741211,41.970001220703125,28.94723129272461,4600,0.0,0.0,0.0,False,-0.000238598584429206,-0.0002386270536000111,0.30726371992055257,29.75452423095703,-0.027131771019632156,0.15614262489604636
+2016-10-24,42.060001373291016,42.08000183105469,41.91999816894531,41.9900016784668,28.96103286743164,3400,0.0,0.0,0.0,False,0.00047678393029948474,0.00047667030495644595,0.3078870022548743,29.75452423095703,-0.026667923081755474,0.15611572471308208
+2016-10-25,41.75,42.11000061035156,41.75,41.939998626708984,28.92653465270996,7100,0.0,0.0,0.0,False,-0.001191194211877522,-0.0011919042476190454,0.30632905482799844,29.75452423095703,-0.027827350618015223,0.1559442671698744
+2016-10-26,41.7400016784668,41.91999816894531,41.7400016784668,41.880001068115234,28.885149002075195,2700,0.0,0.0,0.0,False,-0.0014307158161749323,-0.0014317402672971299,0.3044600691881272,29.75452423095703,-0.029218253403538785,0.15572168765628028
+2016-10-27,41.7599983215332,42.2400016784668,41.7599983215332,41.849998474121094,28.864473342895508,8000,0.0,0.0,0.0,False,-0.0007157885589651469,-0.0007160448579069178,0.30352635159497554,29.75452423095703,-0.02991312787100464,0.15566318918911626
+2016-10-28,41.83000183105469,41.83000183105469,41.630001068115234,41.68000030517578,28.747217178344727,1200,0.0,0.0,0.0,False,-0.004062300501998961,-0.004070574058733971,0.2982310358425224,29.75452423095703,-0.033853912258636876,0.1556857578927713
+2016-10-31,41.790000915527344,41.83000183105469,41.709999084472656,41.7599983215332,28.802379608154297,2500,0.0,0.0,0.0,False,0.0019188789463462363,0.0019170402499223676,0.30072218404469386,29.75452423095703,-0.031999994871775184,0.15568982308694437
+2016-11-01,41.689998626708984,41.7599983215332,41.33000183105469,41.439998626708984,28.581684112548828,20000,0.0,0.0,0.0,False,-0.007662404933479472,-0.00769191198478691,0.2907555239645836,29.75452423095703,-0.039417202886677716,0.15550085190981286
+2016-11-02,41.33000183105469,41.33000183105469,40.86000061035156,41.06999969482422,28.326496124267578,5700,0.0,0.0,0.0,False,-0.008928374803820915,-0.008968471586635425,0.2792311748665255,29.75452423095703,-0.04799364612940815,0.1556368601221425
+2016-11-03,41.11000061035156,41.119998931884766,40.9900016784668,41.0099983215332,28.285104751586914,1100,0.0,0.0,0.0,False,-0.0014612245898356635,-0.0014622932196189057,0.2773619308177262,29.75452423095703,-0.04938474122336367,0.1554365536211986
+2016-11-04,40.91999816894531,41.02000045776367,40.810001373291016,40.810001373291016,28.14716148376465,2500,0.0,0.0,0.0,False,-0.004876887288689513,-0.00488881810948741,0.27113238065426537,29.75452423095703,-0.054020784695325785,0.15544571221151288
+2016-11-07,41.13999938964844,41.58000183105469,41.13999938964844,41.58000183105469,28.678255081176758,5200,0.0,0.0,0.0,False,0.018868460243085083,0.018692658806153385,0.29511669144233843,29.75452423095703,-0.036171613480564635,0.15643167973548489
+2016-11-08,41.630001068115234,41.900001525878906,41.630001068115234,41.849998474121094,28.864473342895508,2200,0.0,0.0,0.0,False,0.006493360952109617,0.006472369903186884,0.30352635159497554,29.75452423095703,-0.02991312787100464,0.1560144480703105
+2016-11-09,41.0099983215332,42.060001373291016,41.0099983215332,41.91999816894531,28.91274642944336,66300,0.0,0.0,0.0,False,0.001672404896302604,0.0016710079844852578,0.3057063754478424,29.75452423095703,-0.028290749836217266,0.15601972282116033
+2016-11-10,41.68000030517578,41.88999938964844,41.58000183105469,41.869998931884766,28.878263473510742,5900,0.0,0.0,0.0,False,-0.0011926558418366984,-0.0011933676218105445,0.3041491171114412,29.75452423095703,-0.029449664549991872,0.15602711721878157
+2016-11-11,41.650001525878906,41.70000076293945,41.2599983215332,41.70000076293945,28.761009216308594,125800,0.0,0.0,0.0,False,-0.0040602945987282535,-0.00406855997567266,0.2988538874952975,29.75452423095703,-0.03339038483481349,0.15557104494587065
+2016-11-14,41.689998626708984,41.7400016784668,41.5,41.709999084472656,28.767911911010742,101000,0.0,0.0,0.0,False,0.00024000182504835266,0.0002399730292176152,0.2991656147987676,29.75452423095703,-0.033158396763064424,0.15515282921804036
+2016-11-15,41.70000076293945,42.150001525878906,41.68000030517578,42.040000915527344,28.99551010131836,8700,0.0,0.0,0.0,False,0.007911529728388267,0.007880397670730527,0.3094440021823479,29.75452423095703,-0.025509200676412824,0.15472211320725654
+2016-11-16,41.65999984741211,41.95000076293945,41.65999984741211,41.93000030517578,28.919641494750977,41000,0.0,0.0,0.0,False,-0.0026165639542907737,-0.002619993140850986,0.30601775820607524,29.75452423095703,-0.02805901817571088,0.15474501154007464
+2016-11-17,41.959999084472656,41.959999084472656,41.75,41.77000045776367,28.80929946899414,8900,0.0,0.0,0.0,False,-0.0038154700422846632,-0.0038227675162158933,0.30103468657494825,29.75452423095703,-0.031767429874730246,0.15436106417680784
+2016-11-18,41.720001220703125,41.88999938964844,41.709999084472656,41.81999969482422,28.84377670288086,13800,0.0,0.0,0.0,False,0.0011967397514758282,0.001196024229265134,0.3025916865024214,29.75452423095703,-0.030608707469387708,0.1543204905528061
+2016-11-21,42.09000015258789,42.15999984741211,42.0099983215332,42.09000015258789,29.02999496459961,12700,0.0,0.0,0.0,False,0.006456098438043734,0.006435347101748612,0.3110013466550585,29.75452423095703,-0.024350221859827714,0.15443293689231952
+2016-11-22,42.130001068115234,42.400001525878906,42.11000061035156,42.400001525878906,29.243810653686523,2700,0.0,0.0,0.0,False,0.007365336761086194,0.0073383451222614965,0.32065731306741063,29.75452423095703,-0.0171642326829462,0.15452617929618281
+2016-11-23,42.220001220703125,42.310001373291016,42.220001220703125,42.310001373291016,29.181739807128906,3100,0.0,0.0,0.0,False,-0.002122529354764202,-0.0021247851127019694,0.3178541791528411,29.75452423095703,-0.019250330449988917,0.15440624015419022
+2016-11-25,42.529998779296875,42.529998779296875,42.470001220703125,42.4900016784668,29.30588150024414,900,0.0,0.0,0.0,False,0.004254088136475875,0.004245065084394017,0.3234604469819804,29.75452423095703,-0.015078134915903485,0.15444507648320402
+2016-11-28,42.470001220703125,42.5,42.369998931884766,42.38999938964844,29.23691177368164,6500,0.0,0.0,0.0,False,-0.0023534431667556754,-0.002356216866810098,0.3203457580365592,29.75452423095703,-0.017396092549073927,0.15443853176450073
+2016-11-29,42.29999923706055,42.4900016784668,42.29999923706055,42.47999954223633,29.298986434936523,800,0.0,0.0,0.0,False,0.002123160672214297,0.0021209099517919823,0.32314906422374734,29.75452423095703,-0.01530986657640987,0.15438800160929764
+2016-11-30,42.4900016784668,42.5,42.459999084472656,42.470001220703125,29.292083740234375,3400,0.0,0.0,0.0,False,-0.00023559499976144593,-0.00023562275662307303,0.3228373369202773,29.75452423095703,-0.015541854648158937,0.1541788844927485
+2016-12-01,42.54999923706055,42.599998474121094,42.2400016784668,42.27000045776367,29.15414047241211,7800,0.0,0.0,0.0,False,-0.0047092336975942395,-0.004720357074062117,0.31660778675681645,29.75452423095703,-0.02017789812012094,0.15390917127240678
+2016-12-02,42.5,42.56999969482422,42.380001068115234,42.380001068115234,29.230018615722656,5700,0.0,0.0,0.0,False,0.0026026541026771266,0.00259927306366747,0.32003446141463576,29.75452423095703,-0.017627760106769697,0.15364201276599435
+2016-12-05,42.83000183105469,42.83000183105469,42.72999954223633,42.77000045776367,29.499000549316406,6200,0.0,0.0,0.0,False,0.009202249821663289,0.009160167094273669,0.33218174830177793,29.75452423095703,-0.00858772533740515,0.15352833025108398
+2016-12-06,43.099998474121094,43.099998474121094,42.83000183105469,43.060001373291016,29.69901466369629,8600,0.0,0.0,0.0,False,0.006780369187271207,0.006757485864130743,0.3412144323798083,29.75452423095703,-0.0018655840984004302,0.15312239244689094
+2016-12-07,43.119998931884766,43.709999084472656,43.119998931884766,43.68000030517578,30.12664222717285,4100,0.0,0.0,0.0,False,0.014398712156578286,0.014296035138285769,0.3605261929318937,30.12664222717285,0.0,0.15317157837038003
+2016-12-08,43.65999984741211,43.70000076293945,43.560001373291016,43.70000076293945,30.140432357788086,4800,0.0,0.0,0.0,False,0.00045773871881404915,0.0004576339884049218,0.36114895844835937,30.140432357788086,0.0,0.15317047998451908
+2016-12-09,43.86000061035156,43.959999084472656,43.779998779296875,43.959999084472656,30.31975746154785,9100,0.0,0.0,0.0,False,0.0059496526669242655,0.0059320233743809245,0.36924732197907284,30.31975746154785,0.0,0.15325960878653655
+2016-12-12,43.709999084472656,44.119998931884766,43.709999084472656,44.0099983215332,30.3542423248291,4800,0.0,0.0,0.0,False,0.0011373726628580716,0.0011367263445943585,0.37080466645178345,30.3542423248291,0.0,0.1518224661935973
+2016-12-13,44.0099983215332,44.40999984741211,44.0099983215332,44.40999984741211,30.630123138427734,5000,0.0,0.0,0.0,False,0.009088706963802817,0.00904765322941338,0.3832635083697771,30.630123138427734,0.0,0.15205404342035664
+2016-12-14,44.060001373291016,44.27000045776367,43.84000015258789,43.84000015258789,30.23698616027832,6800,0.0,0.0,0.0,False,-0.012834978702915945,-0.012918058694280908,0.3655093506993301,30.630123138427734,-0.012834978702915945,0.1523502870454945
+2016-12-15,43.65999984741211,43.72999954223633,43.58000183105469,43.66999816894531,30.11973762512207,4700,0.0,0.0,0.0,False,-0.0038776528366533114,-0.0038851904241553525,0.3602143794921142,30.630123138427734,-0.01666286194799349,0.15124391115969785
+2016-12-16,43.599998474121094,43.81999969482422,43.599998474121094,43.79999923706055,30.209413528442383,5700,0.0,0.0,0.0,False,0.0029773135621711244,0.002972890141911866,0.3642641642116362,30.630123138427734,-0.013735158950684778,0.15071307684396687
+2016-12-19,43.84000015258789,44.08000183105469,43.77000045776367,43.77000045776367,30.188709259033203,1900,0.0,0.0,0.0,False,-0.0006853582043122586,-0.0006855931696094309,0.3633291545738446,30.630123138427734,-0.014411103651122636,0.15027450892046113
+2016-12-20,43.810001373291016,43.90999984741211,43.790000915527344,43.849998474121094,30.243896484375,1500,0.0,0.0,0.0,False,0.0018280750219648034,0.0018264061264231302,0.3658214225480374,30.630123138427734,-0.012609373207781327,0.15026222065152786
+2016-12-21,43.900001525878906,43.970001220703125,43.779998779296875,43.849998474121094,30.243896484375,18700,0.0,0.0,0.0,False,0.0,0.0,0.3658214225480374,30.630123138427734,-0.012609373207781327,0.1501400429686914
+2016-12-22,43.75,43.86000061035156,43.650001525878906,43.7400016784668,30.168020248413086,12200,0.0,0.0,0.0,False,-0.0025088115217268836,-0.002511963862876292,0.3623948340265275,30.630123138427734,-0.015086550188722736,0.14916020580468356
+2016-12-23,43.529998779296875,43.59000015258789,43.38999938964844,43.439998626708984,30.204181671142578,20700,0.352,0.0,0.0,False,0.00119866741111041,0.0011979495828967764,0.3640278923151403,30.630123138427734,-0.0139059665336696,0.14907475655840693
+2016-12-27,43.650001525878906,43.720001220703125,43.599998474121094,43.630001068115234,30.33629035949707,6200,0.0,0.0,0.0,False,0.004373854249483333,0.004364316749296304,0.3699939515083568,30.630123138427734,-0.009592934955002796,0.14912055281826925
+2016-12-28,43.540000915527344,43.560001373291016,43.34000015258789,43.34000015258789,30.1346435546875,3100,0.0,0.0,0.0,False,-0.006647048878421713,-0.006669238894561145,0.3608875347495386,30.630123138427734,-0.016176219125891067,0.14917249262761198
+2016-12-29,43.52000045776367,43.65999984741211,43.5,43.52000045776367,30.259803771972656,38900,0.0,0.0,0.0,False,0.0041533664421156136,0.004144765024050102,0.36653979936786074,30.630123138427734,-0.012090038449453222,0.14893906175638047
+2016-12-30,43.77000045776367,43.77000045776367,43.22999954223633,43.459999084472656,30.218082427978516,25500,0.0,0.0,0.0,False,-0.0013787711350853327,-0.001379722514597095,0.36465565373754694,30.630123138427734,-0.013452140188502382,0.14889478658087713
+2017-01-03,43.900001525878906,43.900001525878906,43.529998779296875,43.630001068115234,30.33629035949707,15100,0.0,0.0,0.0,False,0.003911827687951064,0.0039041963851080027,0.36999395150835634,30.630123138427734,-0.009592934955002796,0.14793933550971672
+2017-01-04,44.060001373291016,44.060001373291016,43.83000183105469,43.970001220703125,30.57269287109375,3400,0.0,0.0,0.0,False,0.0077927297238791216,0.007762523231472278,0.3806699440958101,30.630123138427734,-0.0018749603804868453,0.14811127271252544
+2017-01-05,44.16999816894531,44.16999816894531,44.08000183105469,44.11000061035156,30.670032501220703,1100,0.0,0.0,0.0,False,0.0031838749218910944,0.003178817124883766,0.3850658245062255,30.670032501220703,0.0,0.14693007912420777
+2017-01-06,44.189998626708984,44.189998626708984,43.900001525878906,44.0099983215332,30.600500106811523,7100,0.0,0.0,0.0,False,-0.0022671118593178274,-0.002269685648189828,0.3819257253495516,30.670032501220703,-0.0022671118593178274,0.14555460749687973
+2017-01-09,43.81999969482422,43.83000183105469,43.790000915527344,43.810001373291016,30.461450576782227,1600,0.0,0.0,0.0,False,-0.004544028023853897,-0.004554383501489599,0.3756462161266787,30.670032501220703,-0.006800838063349746,0.14525486317107592
+2017-01-10,43.88999938964844,43.88999938964844,43.59000015258789,43.65999984741211,30.35715103149414,2700,0.0,0.0,0.0,False,-0.0034239848501365078,-0.003429860101277732,0.37093602432351336,30.670032501220703,-0.01020153694698922,0.14531416037702705
+2017-01-11,43.68000030517578,43.81999969482422,43.59000015258789,43.779998779296875,30.440584182739258,6600,0.0,0.0,0.0,False,0.0027483854185974543,0.0027446155132484257,0.3747038849025941,30.670032501220703,-0.007481189283784162,0.14532639204590983
+2017-01-12,43.84000015258789,43.869998931884766,43.77000045776367,43.84000015258789,30.482297897338867,3200,0.0,0.0,0.0,False,0.001370332262652818,0.0013693942142586483,0.37658768598767023,30.670032501220703,-0.006121108736169889,0.14455619142371992
+2017-01-13,43.869998931884766,43.9900016784668,43.79999923706055,43.88999938964844,30.5170841217041,15600,0.0,0.0,0.0,False,0.001141194291926162,0.0011405436246983024,0.3781586399972552,30.670032501220703,-0.004986899818593793,0.1434236052499333
+2017-01-17,43.959999084472656,44.0,43.79999923706055,43.810001373291016,30.461450576782227,3700,0.0,0.0,0.0,False,-0.0018230295102902305,-0.0018246932509275956,0.3756462161266787,30.670032501220703,-0.006800838063349746,0.14022292031072772
+2017-01-18,43.970001220703125,43.970001220703125,43.66999816894531,43.66999816894531,30.364103317260742,3600,0.0,0.0,0.0,False,-0.003195752588213363,-0.0032008699108891136,0.37124999117102586,30.670032501220703,-0.009974856855720193,0.14026352621449756
+2017-01-19,43.83000183105469,43.83000183105469,43.56999969482422,43.56999969482422,30.294572830200195,6400,0.0,0.0,0.0,False,-0.002289891004982225,-0.0022925168147008078,0.3681099781506614,30.670032501220703,-0.012241906525712443,0.13874029563091117
+2017-01-20,43.90999984741211,43.90999984741211,43.75,43.75,30.419721603393555,22800,0.0,0.0,0.0,False,0.004131062480887682,0.004122553069500606,0.37376172595112767,30.670032501220703,-0.008161416125567755,0.13841365195737848
+2017-01-23,43.81999969482422,43.81999969482422,43.560001373291016,43.66999816894531,30.364103317260742,6900,0.0,0.0,0.0,False,-0.0018283627594608554,-0.0018300362547997511,0.37124999117102586,30.670032501220703,-0.009974856855720193,0.13650196750824783
+2017-01-24,43.689998626708984,44.02000045776367,43.689998626708984,43.97999954223633,30.579647064208984,5600,0.0,0.0,0.0,False,0.007098636989082863,0.007073560269281422,0.38098399707963204,30.670032501220703,-0.0029470277544740853,0.13598062704247496
+2017-01-25,44.290000915527344,44.290000915527344,44.11000061035156,44.27000045776367,30.781278610229492,2800,0.0,0.0,0.0,False,0.006593651836371395,0.006572008799774699,0.39008972474797576,30.781278610229492,0.0,0.13499558532028105
+2017-01-26,44.29999923706055,44.29999923706055,44.02000045776367,44.16999816894531,30.711763381958008,6600,0.0,0.0,0.0,False,-0.0022583606467985184,-0.0022609145890770304,0.38695040081808596,30.781278610229492,-0.0022583606467985184,0.13476520998719013
+2017-01-27,44.09000015258789,44.209999084472656,43.959999084472656,44.0,30.593551635742188,2300,0.0,0.0,0.0,False,-0.0038490706230586147,-0.003856497358868353,0.3816119307746577,30.781278610229492,-0.0060987386802352495,0.13441046590596611
+2017-01-30,43.56999969482422,43.709999084472656,43.54999923706055,43.709999084472656,30.39191246032715,7300,0.0,0.0,0.0,False,-0.006590904443388168,-0.0066127203646824785,0.372505858561077,30.781278610229492,-0.01264944691975678,0.13350014292418477
+2017-01-31,43.689998626708984,43.91999816894531,43.630001068115234,43.91999816894531,30.537925720214844,16200,0.0,0.0,0.0,False,0.004804345895583095,0.0047928418573792144,0.3790998514493187,30.781278610229492,-0.007905873342563985,0.13355471058208476
+2017-02-01,44.13999938964844,44.16999816894531,43.689998626708984,43.779998779296875,30.440584182739258,8400,0.0,0.0,0.0,False,-0.0031875621929078335,-0.003192653290947777,0.3747038849025941,30.781278610229492,-0.011068235072503207,0.13127552972369722
+2017-02-02,43.849998474121094,43.880001068115234,43.7599983215332,43.7599983215332,30.426673889160156,3800,0.0,0.0,0.0,False,-0.0004569653951316255,-0.00045706983563614226,0.3740756927986406,30.781278610229492,-0.011520142667221456,0.13046296825760542
+2017-02-03,43.970001220703125,44.13999938964844,43.970001220703125,44.09000015258789,30.65613555908203,2700,0.0,0.0,0.0,False,0.007541464136296083,0.007513169462106929,0.38443823535643773,30.781278610229492,-0.004065557273695286,0.13054944243756628
+2017-02-06,43.97999954223633,44.099998474121094,43.790000915527344,43.9900016784668,30.58660316467285,17200,0.0,0.0,0.0,False,-0.0022681395792751857,-0.0022707157039280703,0.3812981361997638,30.781278610229492,-0.006324475601606205,0.13015203243304768
+2017-02-07,43.84000015258789,43.93000030517578,43.81999969482422,43.88999938964844,30.5170841217041,7400,0.0,0.0,0.0,False,-0.002272859218608647,-0.00227544608358571,0.3781586399972552,30.781278610229492,-0.0085829601775409,0.12965008685112586
+2017-02-08,43.81999969482422,44.08000183105469,43.81999969482422,44.04999923706055,30.628314971923828,3500,0.0,0.0,0.0,False,0.003644871501357505,0.003638245054044877,0.38318185114853076,30.781278610229492,-0.004969372463131894,0.12936579158649905
+2017-02-09,44.040000915527344,44.31999969482422,44.0099983215332,44.15999984741211,30.704797744750977,28000,0.0,0.0,0.0,False,0.0024971263648443376,0.0024940137254956646,0.38663583101640797,30.781278610229492,-0.002484655249281875,0.1293160059635753
+2017-02-10,44.36000061035156,44.47999954223633,44.310001373291016,44.33000183105469,30.822999954223633,3500,0.0,0.0,0.0,False,0.0038496332219892793,0.0038422423460524957,0.39197387037828935,30.822999954223633,0.0,0.12893969720715134
+2017-02-13,44.47999954223633,44.630001068115234,44.459999084472656,44.459999084472656,30.913393020629883,16400,0.0,0.0,0.0,False,0.002932649856941083,0.002928358028255785,0.39605604235012004,30.913393020629883,0.0,0.12793217681648109
+2017-02-14,44.59000015258789,44.59000015258789,44.31999969482422,44.52000045776367,30.955108642578125,5600,0.0,0.0,0.0,False,0.0013494352405898358,0.0013485255711236253,0.3979399295715056,30.955108642578125,0.0,0.12732719753846689
+2017-02-15,44.59000015258789,44.900001525878906,44.529998779296875,44.900001525878906,31.219329833984375,20000,0.0,0.0,0.0,False,0.00853562474798819,0.008499402278058994,0.4098722202305569,31.219329833984375,0.0,0.12657819808453707
+2017-02-16,44.900001525878906,44.959999084472656,44.86000061035156,44.93000030517578,31.240188598632812,2900,0.0,0.0,0.0,False,0.0006681362078992947,0.000667913104273351,0.4108142069094043,31.240188598632812,0.0,0.12657086079554147
+2017-02-17,44.630001068115234,44.650001525878906,44.52000045776367,44.599998474121094,31.010730743408203,3300,0.0,0.0,0.0,False,-0.007344957425597931,-0.0073720644401984135,0.400451836624226,31.240188598632812,-0.007344957425597931,0.1267883055785449
+2017-02-21,44.83000183105469,45.04999923706055,44.65999984741211,45.029998779296875,31.309717178344727,18400,0.0,0.0,0.0,False,0.009641386312706501,0.009595204746629839,0.4139541337934596,31.309717178344727,0.0,0.12658662056095263
+2017-02-22,44.849998474121094,44.959999084472656,44.790000915527344,44.95000076293945,31.254098892211914,29600,0.0,0.0,0.0,False,-0.001776390563223651,-0.0017779702159375123,0.4114423990133578,31.309717178344727,-0.001776390563223651,0.12610752132651526
+2017-02-23,45.15999984741211,45.25,44.970001220703125,45.08000183105469,31.344482421875,17000,0.0,0.0,0.0,False,0.002891893635289078,0.002887720155127904,0.4155241403036416,31.344482421875,0.0,0.12597319975342294
+2017-02-24,44.70000076293945,44.97999954223633,44.70000076293945,44.97999954223633,31.27495002746582,9900,0.0,0.0,0.0,False,-0.002218329640072625,-0.0022207937781234185,0.4123840411469677,31.344482421875,-0.002218329640072625,0.12560988025699105
+2017-02-27,44.810001373291016,44.939998626708984,44.7400016784668,44.939998626708984,31.24713897705078,3400,0.0,0.0,0.0,False,-0.0008892436403772352,-0.0008896392520507085,0.4111280876206074,31.344482421875,-0.003105600644925155,0.12561123358486265
+2017-02-28,44.77000045776367,44.970001220703125,44.77000045776367,44.81999969482422,31.163713455200195,8400,0.0,0.0,0.0,False,-0.0026698611323058286,-0.0026734315679996577,0.4073605715867641,31.344482421875,-0.005767170254776577,0.1255588027925418
+2017-03-01,45.060001373291016,45.400001525878906,45.060001373291016,45.31999969482422,31.511362075805664,15500,0.0,0.0,0.0,False,0.011155558245818042,0.011093793925084637,0.4230604644159679,31.511362075805664,0.0,0.12433327729465521
+2017-03-02,45.119998931884766,45.15999984741211,45.029998779296875,45.029998779296875,31.309717178344727,3900,0.0,0.0,0.0,False,-0.0063991171494220955,-0.006419679266101395,0.41395413379345913,31.511362075805664,-0.0063991171494220955,0.12444364629482747
+2017-03-03,45.0099983215332,45.220001220703125,44.95000076293945,45.220001220703125,31.441823959350586,5600,0.0,0.0,0.0,False,0.00421935401886131,0.004210477504703888,0.4199201068503662,31.511362075805664,-0.0022067632712223784,0.124018827735264
+2017-03-06,44.9900016784668,45.060001373291016,44.90999984741211,44.970001220703125,31.26800537109375,5300,0.0,0.0,0.0,False,-0.005528260335073365,-0.0055435977183893636,0.4120704188446922,31.511362075805664,-0.007722824044434473,0.12390335272635555
+2017-03-07,45.02000045776367,45.02000045776367,44.900001525878906,44.93000030517578,31.240188598632812,16400,0.0,0.0,0.0,False,-0.0008896241423398399,-0.0008900200927459347,0.41081420690940407,31.511362075805664,-0.008605577776057416,0.12383511423289875
+2017-03-08,44.869998931884766,44.880001068115234,44.630001068115234,44.630001068115234,31.031599044799805,5600,0.0,0.0,0.0,False,-0.006676962054004254,-0.006699352688405143,0.4013942539846198,31.511362075805664,-0.015225080713798134,0.12359086062629895
+2017-03-09,44.61000061035156,44.630001068115234,44.540000915527344,44.61000061035156,31.017688751220703,10500,0.0,0.0,0.0,False,-0.0004482622232588884,-0.00044836272280384407,0.4007660618806663,31.511362075805664,-0.01566651810852704,0.12345228130427516
+2017-03-10,44.810001373291016,45.0,44.7400016784668,44.810001373291016,31.156740188598633,11500,0.0,0.0,0.0,False,0.004482972232173754,0.004472953643035365,0.40704565723984865,31.511362075805664,-0.0112537784420087,0.12350924969691884
+2017-03-13,45.02000045776367,45.08000183105469,44.869998931884766,44.88999938964844,31.21237564086914,2700,0.0,0.0,0.0,False,0.0017856634530355464,0.0017840710514322072,0.40955816724673433,31.511362075805664,-0.009488210449845491,0.12207679698632555
+2017-03-14,44.689998626708984,44.689998626708984,44.540000915527344,44.59000015258789,31.003787994384766,6500,0.0,0.0,0.0,False,-0.006682850702695364,-0.006705280937243499,0.4001383004582595,31.511362075805664,-0.016107652858668775,0.1221794259081351
+2017-03-15,44.810001373291016,45.20000076293945,44.810001373291016,45.20000076293945,31.427927017211914,1200,0.0,0.0,0.0,False,0.013680232328513009,0.013587502701640223,0.41929251770057774,31.511362075805664,-0.002647776963529358,0.12263072490151529
+2017-03-16,45.2599983215332,45.38999938964844,45.2599983215332,45.27000045776367,31.476591110229492,10200,0.0,0.0,0.0,False,0.001548434708751989,0.0015472371198278025,0.4214901994968574,31.511362075805664,-0.001103442164528623,0.12205749951607421
+2017-03-17,45.369998931884766,45.470001220703125,45.25,45.400001525878906,31.566987991333008,6600,0.0,0.0,0.0,False,0.0028718764616839643,0.0028677605029453234,0.42557254374130693,31.566987991333008,0.0,0.12124545402219349
+2017-03-20,45.40999984741211,45.40999984741211,45.15999984741211,45.16999816894531,31.407066345214844,5400,0.0,0.0,0.0,False,-0.005066104062955601,-0.005078980274705785,0.41835044488542117,31.566987991333008,-0.005066104062955601,0.121339336976396
+2017-03-21,45.33000183105469,45.45000076293945,44.95000076293945,45.119998931884766,31.37229347229004,16100,0.0,0.0,0.0,False,-0.0011071671751380352,-0.0011077805374864545,0.4167800938300017,31.566987991333008,-0.00616766221396936,0.12132757674493748
+2017-03-22,44.7599983215332,45.0,44.709999084472656,44.90999984741211,31.226268768310547,9600,0.0,0.0,0.0,False,-0.004654575353519208,-0.0046654416210654415,0.41018558412390393,31.566987991333008,-0.010793529718958528,0.12142257117229148
+2017-03-23,45.13999938964844,45.2599983215332,44.779998779296875,45.130001068115234,31.379262924194336,1700,0.0,0.0,0.0,False,0.004899533691295588,0.004887570037735058,0.4170948359042983,31.566987991333008,-0.005946879290169016,0.12103054892240074
+2017-03-24,44.959999084472656,45.029998779296875,44.91999816894531,45.02000045776367,31.302764892578125,1700,0.0,0.0,0.0,False,-0.0024378530432984657,-0.0024408294453667286,0.4136401669459464,31.566987991333008,-0.008370234715691871,0.12099117682420688
+2017-03-27,44.58000183105469,44.70000076293945,44.36000061035156,44.630001068115234,31.22582244873047,16600,0.28,0.0,0.0,False,-0.0024580079143711187,-0.002461033775234956,0.41016542822752045,31.566987991333008,-0.010807668526886638,0.12093015682806882
+2017-03-28,44.650001525878906,44.959999084472656,44.650001525878906,44.88999938964844,31.40771484375,14700,0.0,0.0,0.0,False,0.005825063385221707,0.005808163301115535,0.41837973123059413,31.566987991333008,-0.005045560495880674,0.1209133006021537
+2017-03-29,44.83000183105469,45.11000061035156,44.70000076293945,44.86000061035156,31.3867244720459,21400,0.0,0.0,0.0,False,-0.0006683189722183069,-0.0006685423968941328,0.4174318011464029,31.566987991333008,-0.005710507424294131,0.12064863463619588
+2017-03-30,44.810001373291016,44.959999084472656,44.790000915527344,44.869998931884766,31.393714904785156,3500,0.0,0.0,0.0,False,0.000222719409458616,0.00022269461117291258,0.417747490720102,31.566987991333008,-0.0054890598556766035,0.12060570160524337
+2017-03-31,45.119998931884766,45.119998931884766,44.83000183105469,44.95000076293945,31.449691772460938,8600,0.0,0.0,0.0,False,0.0017830596934944598,0.0017814719296641262,0.4202754191263578,31.566987991333008,-0.0037157874835659355,0.12048785167458195
+2017-04-03,44.810001373291016,44.81999969482422,44.54999923706055,44.689998626708984,31.267776489257812,20800,0.0,0.0,0.0,False,-0.005784326425813169,-0.005801120434579214,0.4120600824875724,31.566987991333008,-0.00947862058164517,0.12050681076513459
+2017-04-04,44.630001068115234,44.83000183105469,44.61000061035156,44.65999984741211,31.246801376342773,9200,0.0,0.0,0.0,False,-0.0006708220177487068,-0.0006710471195128977,0.41111284149385563,31.566987991333008,-0.010143084132009816,0.11996301678031403
+2017-04-05,44.97999954223633,45.0,44.439998626708984,44.439998626708984,31.092870712280273,42900,0.0,0.0,0.0,False,-0.004926285484665338,-0.004938459627663083,0.40416129678557966,31.566987991333008,-0.015019401888546002,0.12004872322015828
+2017-04-06,44.47999954223633,44.90999984741211,44.459999084472656,44.869998931884766,31.393714904785156,23100,0.0,0.0,0.0,False,0.00967566472998782,0.009629155252090993,0.41774749072010176,31.566987991333008,-0.0054890598556766035,0.12002741447760236
+2017-04-07,44.77000045776367,44.88999938964844,44.369998931884766,44.369998931884766,31.043895721435547,31900,0.0,0.0,0.0,False,-0.0111429687251281,-0.01120551668179396,0.4019495747708788,31.566987991333008,-0.016570864158502507,0.12012464818485705
+2017-04-10,44.720001220703125,44.84000015258789,44.560001373291016,44.84000015258789,31.372724533081055,8500,0.0,0.0,0.0,False,0.010592382302664793,0.010536676050571531,0.4167995606359103,31.566987991333008,-0.00615400678409006,0.12047164787835539
+2017-04-11,44.75,44.810001373291016,44.529998779296875,44.810001373291016,31.35173988342285,2300,0.0,0.0,0.0,False,-0.0006688819658003942,-0.0006691057671458346,0.41585188896064706,31.566987991333008,-0.006818772445735255,0.11998862992331376
+2017-04-12,44.72999954223633,44.72999954223633,44.47999954223633,44.540000915527344,31.16283416748047,2400,0.0,0.0,0.0,False,-0.006025366268181731,-0.006043592035676711,0.40732086274816215,31.566987991333008,-0.012803053112432017,0.12006820823799251
+2017-04-13,44.5,44.5,44.33000183105469,44.33000183105469,31.01590919494629,1100,0.0,0.0,0.0,False,-0.004714750004590429,-0.004725899496909614,0.40068569670405996,31.566987991333008,-0.017457439922301865,0.12017866201600115
+2017-04-17,44.540000915527344,44.619998931884766,44.5,44.5,31.134849548339844,1900,0.0,0.0,0.0,False,0.003834817565590898,0.003827483396863206,0.4060570708176525,31.566987991333008,-0.013689568453975176,0.12020586113538281
+2017-04-18,44.400001525878906,44.61000061035156,44.400001525878906,44.599998474121094,31.20482063293457,6500,0.0,0.0,0.0,False,0.0022473557961502078,0.0022448342692516898,0.40921698132547246,31.566987991333008,-0.01147297798883673,0.11985983600347419
+2017-04-19,44.720001220703125,44.720001220703125,44.209999084472656,44.27000045776367,30.973922729492188,2100,0.0,0.0,0.0,False,-0.007399430561016773,-0.007426942144714527,0.398789578126749,31.566987991333008,-0.01878751504589704,0.11996178664994199
+2017-04-20,44.34000015258789,44.47999954223633,44.34000015258789,44.439998626708984,31.092870712280273,4200,0.0,0.0,0.0,False,0.0038402621400881465,0.003832907157463014,0.404161296785579,31.566987991333008,-0.015019401888546002,0.11999032635590721
+2017-04-21,44.54999923706055,44.54999923706055,44.2599983215332,44.290000915527344,30.9879207611084,700,0.0,0.0,0.0,False,-0.00337537026230339,-0.0033810796757170127,0.3994217325009315,31.566987991333008,-0.0183440761083572,0.11982449622470132
+2017-04-24,44.97999954223633,45.11000061035156,44.880001068115234,45.11000061035156,31.5616397857666,23800,0.0,0.0,0.0,False,0.018514279453633264,0.018344976668557177,0.4253310175299414,31.566987991333008,-0.00016942400611275055,0.1211421323242733
+2017-04-25,45.22999954223633,45.349998474121094,45.18000030517578,45.31999969482422,31.708566665649414,17200,0.0,0.0,0.0,False,0.00465523594084849,0.0046444338412577725,0.431966269710353,31.708566665649414,0.0,0.12101158567702608
+2017-04-26,45.25,45.31999969482422,45.25,45.25,31.659587860107422,3800,0.0,0.0,0.0,False,-0.0015446552995740381,-0.0015458495094915015,0.42975437542303374,31.708566665649414,-0.0015446552995740381,0.12091338287863891
+2017-04-27,45.25,45.25,44.900001525878906,45.06999969482422,31.533655166625977,4900,0.0,0.0,0.0,False,-0.003977711081960322,-0.003985643216165442,0.4240672255994322,31.708566665649414,-0.005516222189031472,0.12080795245055506
+2017-04-28,45.060001373291016,45.13999938964844,44.9900016784668,44.9900016784668,31.477676391601562,5700,0.0,0.0,0.0,False,-0.0017752073056110929,-0.0017767848533593506,0.42153921105686676,31.708566665649414,-0.007281637056713142,0.12057247882246233
+2017-05-01,45.08000183105469,45.11000061035156,44.970001220703125,44.97999954223633,31.470680236816406,60600,0.0,0.0,0.0,False,-0.00022225766279948544,-0.00022228236569416155,0.4212232630742394,31.708566665649414,-0.007502276319879098,0.12043605495155707
+2017-05-02,45.15999984741211,45.15999984741211,44.939998626708984,45.029998779296875,31.50566864013672,28200,0.0,0.0,0.0,False,0.0011117777898992376,0.0011111602226614905,0.4228033475326134,31.708566665649414,-0.006398839394165967,0.12021905214173667
+2017-05-03,44.88999938964844,44.970001220703125,44.86000061035156,44.91999816894531,31.42869758605957,13000,0.0,0.0,0.0,False,-0.002443085876269624,-0.002446075080149383,0.41932731676954726,31.708566665649414,-0.00882629235628718,0.11950070646678579
+2017-05-04,44.9900016784668,44.9900016784668,44.810001373291016,44.88999938964844,31.40771484375,3600,0.0,0.0,0.0,False,-0.0006676300299149895,-0.0006678529940873195,0.41837973123059324,31.708566665649414,-0.009488029688372257,0.1191267189484994
+2017-05-05,44.93000030517578,45.20000076293945,44.93000030517578,45.20000076293945,31.62460708618164,12600,0.0,0.0,0.0,False,0.006905699555368905,0.0068819644213447655,0.42817463550989654,31.708566665649414,-0.002647851615403596,0.11924452525861837
+2017-05-08,45.15999984741211,45.189998626708984,45.11000061035156,45.150001525878906,31.58962059020996,16700,0.0,0.0,0.0,False,-0.0011063061076564962,-0.001106918515974122,0.42659463718783175,31.708566665649414,-0.003751228388645833,0.11923741165475256
+2017-05-09,45.119998931884766,45.150001525878906,44.959999084472656,45.0,31.48468017578125,2900,0.0,0.0,0.0,False,-0.003321990339486214,-0.003327520399995537,0.4218555035847309,31.708566665649414,-0.007060757183663724,0.11927420745710259
+2017-05-10,45.11000061035156,45.15999984741211,45.08000183105469,45.13999938964844,31.5826358795166,2600,0.0,0.0,0.0,False,0.0031112180015313573,0.003106388177967857,0.42627920602306024,31.708566665649414,-0.003971506736986541,0.11892067627630955
+2017-05-11,44.9900016784668,45.09000015258789,44.849998474121094,44.9900016784668,31.477676391601562,7400,0.0,0.0,0.0,False,-0.0033233289430130153,-0.003328863466073793,0.4215392110568661,31.708566665649414,-0.007281637056713142,0.11895754821947352
+2017-05-12,45.040000915527344,45.040000915527344,45.0099983215332,45.029998779296875,31.50566864013672,2400,0.0,0.0,0.0,False,0.0008892730259666415,0.0008888778569673537,0.42280334753261295,31.708566665649414,-0.006398839394165967,0.11884546692182014
+2017-05-15,45.369998931884766,45.380001068115234,45.27000045776367,45.380001068115234,31.750551223754883,4300,0.0,0.0,0.0,False,0.007772651531864128,0.007742600095063626,0.4338623021513537,31.750551223754883,0.0,0.11865154791242873
+2017-05-16,45.5099983215332,45.52000045776367,45.41999816894531,45.439998626708984,31.792522430419922,23800,0.0,0.0,0.0,False,0.0013219048188881644,0.001321031871930239,0.43575773163818954,31.792522430419922,0.0,0.11806893814199682
+2017-05-17,45.18000030517578,45.18000030517578,44.810001373291016,44.810001373291016,31.35173988342285,13500,0.0,0.0,0.0,False,-0.01386434649725432,-0.013961354225320115,0.41585188896064573,31.792522430419922,-0.01386434649725432,0.11860107292269134
+2017-05-18,44.779998779296875,44.939998626708984,44.650001525878906,44.939998626708984,31.442684173583984,11100,0.0,0.0,0.0,False,0.0029007733063395325,0.002896574181964139,0.41995895432587327,31.792522430419922,-0.011003790517143841,0.11835616245653298
+2017-05-19,45.380001068115234,45.380001068115234,45.2599983215332,45.2599983215332,31.666580200195312,7400,0.0,0.0,0.0,False,0.007120766960456493,0.007095534013880573,0.43007015113304137,31.792522430419922,-0.00396137898464155,0.11849513990567219
+2017-05-22,45.380001068115234,45.470001220703125,45.380001068115234,45.470001220703125,31.813528060913086,31700,0.0,0.0,0.0,False,0.004640471430409354,0.004629737636627228,0.43670635081285547,31.813528060913086,0.0,0.11846432446979316
+2017-05-23,45.59000015258789,45.66999816894531,45.459999084472656,45.5099983215332,31.841506958007812,16700,0.0,0.0,0.0,False,0.0008794653972723498,0.0008790788941739839,0.43796988433443684,31.841506958007812,0.0,0.11839346284308991
+2017-05-24,45.47999954223633,45.529998779296875,45.43000030517578,45.529998779296875,31.855499267578125,5400,0.0,0.0,0.0,False,0.00043943616075603487,0.00043933963696267305,0.43860178029969155,31.855499267578125,0.0,0.11737133935802596
+2017-05-25,45.58000183105469,45.72999954223633,45.58000183105469,45.59000015258789,31.897476196289062,1700,0.0,0.0,0.0,False,0.0013177294243089666,0.001316861980844685,0.44049746819545565,31.897476196289062,0.0,0.11688729453812878
+2017-05-26,45.52000045776367,45.52000045776367,45.43000030517578,45.4900016784668,31.827512741088867,20000,0.0,0.0,0.0,False,-0.0021933852938601506,-0.0021957942865945858,0.43733790223287294,31.897476196289062,-0.0021933852938601506,0.11691814311919613
+2017-05-30,45.40999984741211,45.47999954223633,45.400001525878906,45.40999984741211,31.771543502807617,2700,0.0,0.0,0.0,False,-0.0017585175045423673,-0.0017600655115136918,0.43481031837185413,31.897476196289062,-0.003948045691969049,0.11691464357247489
+2017-05-31,45.5,45.5,45.439998626708984,45.459999084472656,31.806522369384766,1300,0.0,0.0,0.0,False,0.0011009495517289025,0.0011003439512208256,0.4363899721486817,31.897476196289062,-0.0028514427393750985,0.11689454261985281
+2017-06-01,45.619998931884766,45.66999816894531,45.56999969482422,45.66999816894531,31.953445434570312,1000,0.0,0.0,0.0,False,0.004619274734887879,0.00460863862684244,0.44302505205647447,31.953445434570312,0.0,0.1168895547693502
+2017-06-02,45.77000045776367,45.900001525878906,45.77000045776367,45.900001525878906,32.114376068115234,1200,0.0,0.0,0.0,False,0.005036409418647914,0.005023769132072492,0.4502927170199966,32.114376068115234,0.0,0.11690488974329201
+2017-06-05,45.79999923706055,45.84000015258789,45.7400016784668,45.7400016784668,32.0024299621582,7100,0.0,0.0,0.0,False,-0.0034858564812092485,-0.003491946235036924,0.445237204752722,32.114376068115234,-0.0034858564812092485,0.11676853797241417
+2017-06-06,45.689998626708984,45.70000076293945,45.66999816894531,45.70000076293945,31.97443962097168,1100,0.0,0.0,0.0,False,-0.0008746317457649644,-0.0008750144592821813,0.44397315441328455,32.114376068115234,-0.004357439386234563,0.11650964220106541
+2017-06-07,45.650001525878906,45.66999816894531,45.59000015258789,45.66999816894531,31.953445434570312,1900,0.0,0.0,0.0,False,-0.0006565927863079191,-0.0006568084377533907,0.44302505205647447,32.114376068115234,-0.005011171109274737,0.1163377997828625
+2017-06-08,45.65999984741211,45.65999984741211,45.619998931884766,45.630001068115234,31.925458908081055,8700,0.0,0.0,0.0,False,-0.0008758531704058381,-0.0008762369539022514,0.44176117398965586,32.114376068115234,-0.0058826352295769935,0.11633682208923447
+2017-06-09,45.7400016784668,45.79999923706055,45.66999816894531,45.77000045776367,32.02341079711914,3900,0.0,0.0,0.0,False,0.003068143493883957,0.003063446346862674,0.4461847041553668,32.114376068115234,-0.00283254050469961,0.1163042717431287
+2017-06-12,45.91999816894531,45.91999816894531,45.81999969482422,45.83000183105469,32.06539535522461,1600,0.0,0.0,0.0,False,0.0013110582870592413,0.0013101996005866106,0.44808073659636793,32.114376068115234,-0.0015251958433424306,0.11465975123786505
+2017-06-13,46.09000015258789,46.09000015258789,45.959999084472656,46.02000045776367,32.198333740234375,6700,0.0,0.0,0.0,False,0.00414585204819895,0.004137281683074302,0.45408426508414346,32.198333740234375,0.0,0.11452322512340249
+2017-06-14,46.150001525878906,46.150001525878906,45.869998931884766,45.869998931884766,32.0933837890625,2100,0.0,0.0,0.0,False,-0.00325948392294384,-0.0032648076121330567,0.4493447007994962,32.198333740234375,-0.00325948392294384,0.1143319862378477
+2017-06-15,45.560001373291016,45.7599983215332,45.560001373291016,45.72999954223633,31.995431900024414,2900,0.0,0.0,0.0,False,-0.0030520897915248257,-0.00305675691631445,0.44492117063378545,32.198333740234375,-0.006301625476861861,0.11430070778759659
+2017-06-16,45.810001373291016,45.95000076293945,45.79999923706055,45.95000076293945,32.14936065673828,1600,0.0,0.0,0.0,False,0.004810960426939959,0.004799424740517173,0.45187262920575244,32.198333740234375,-0.0015209819207165909,0.11437541508934075
+2017-06-19,46.2400016784668,46.2400016784668,46.18000030517578,46.18000030517578,32.31028366088867,2500,0.0,0.0,0.0,False,0.005005480695824183,0.004992994924849965,0.45913994962403737,32.31028366088867,0.0,0.11445497076427769
+2017-06-20,46.060001373291016,46.060001373291016,45.790000915527344,45.86000061035156,32.08638381958008,3700,0.0,0.0,0.0,False,-0.006929677363978759,-0.006953799079893202,0.44902858054425066,32.31028366088867,-0.006929677363978759,0.11328223083849766
+2017-06-21,45.70000076293945,45.810001373291016,45.52000045776367,45.58000183105469,31.890472412109375,5900,0.0,0.0,0.0,False,-0.0061057490483285015,-0.006124465357664827,0.44018117566759174,32.31028366088867,-0.012993115541336864,0.11333962980439952
+2017-06-22,45.63999938964844,45.689998626708984,45.599998474121094,45.66999816894531,31.953445434570312,4100,0.0,0.0,0.0,False,0.0019746657135446544,0.0019727186240171336,0.4430250520564749,32.31028366088867,-0.011044106887563743,0.11334941009959275
+2017-06-23,45.65999984741211,45.77000045776367,45.65999984741211,45.77000045776367,32.02341079711914,4300,0.0,0.0,0.0,False,0.002189603080271718,0.0021872093929604006,0.44618470415536704,32.31028366088867,-0.008878686017751991,0.11224833330747044
+2017-06-26,45.5,45.5,45.38999938964844,45.41999816894531,32.129520416259766,3300,0.5,0.0,0.0,False,0.003313501482177239,0.0033080239327180137,0.4509766393160879,32.31028366088867,-0.005594604074854348,0.09760388503504026
+2017-06-27,45.31999969482422,45.459999084472656,45.220001220703125,45.290000915527344,32.03756332397461,4800,0.0,0.0,0.0,False,-0.002862074848730689,-0.002866178416633195,0.44682383557060557,32.31028366088867,-0.008440666747973724,0.09648566961996971
+2017-06-28,45.529998779296875,45.599998474121094,45.529998779296875,45.560001373291016,32.22855758666992,1500,0.0,0.0,0.0,False,0.005961572694025197,0.005943872830709627,0.455449181041808,32.31028366088867,-0.002529413702352601,0.09492631079145573
+2017-06-29,45.43000030517578,45.45000076293945,45.08000183105469,45.16999816894531,31.952678680419922,18900,0.0,0.0,0.0,False,-0.008560076122181348,-0.008596924004934335,0.44299042526012355,32.31028366088867,-0.011067837850697315,0.09383013312969238
+2017-06-30,45.380001068115234,45.380001068115234,45.189998626708984,45.2400016784668,32.002193450927734,11200,0.0,0.0,0.0,False,0.0015496281549050028,0.0015484287201544564,0.445226523850365,32.31028366088867,-0.009535360728939679,0.09248629575612734
+2017-07-03,45.36000061035156,45.54999923706055,45.36000061035156,45.54999923706055,32.22148132324219,3400,0.0,0.0,0.0,False,0.006852276318206396,0.006828906171232195,0.4551296153341886,32.31028366088867,-0.002748423337241679,0.09255539391788496
+2017-07-05,45.47999954223633,45.47999954223633,45.2400016784668,45.27000045776367,32.023414611816406,4400,0.0,0.0,0.0,False,-0.006147039282235367,-0.006166010111112753,0.4461848764279852,32.31028366088867,-0.008878567953258698,0.09279164627151891
+2017-07-06,45.09000015258789,45.09000015258789,45.040000915527344,45.06999969482422,31.881942749023438,1500,0.0,0.0,0.0,False,-0.004417763205700309,-0.0044275503570861815,0.43979597409226145,32.31028366088867,-0.013257107748135821,0.09184441268921603
+2017-07-07,44.939998626708984,45.060001373291016,44.939998626708984,45.04999923706055,31.86779022216797,1600,0.0,0.0,0.0,False,-0.00044390415499073743,-0.00044400270960709475,0.43915684267702293,32.31028366088867,-0.013695127017914088,0.09147654629567034
+2017-07-10,45.11000061035156,45.15999984741211,45.11000061035156,45.130001068115234,31.924392700195312,2000,0.0,0.0,0.0,False,0.0017761657658952323,0.0017745902487917538,0.4417130237927398,32.31028366088867,-0.011943286067787717,0.08996742880129736
+2017-07-11,45.029998779296875,45.13999938964844,44.9900016784668,45.13999938964844,31.93146514892578,2600,0.0,0.0,0.0,False,0.00022153745560293814,0.00022151291980448598,0.44203241722774056,32.31028366088867,-0.011724394497391821,0.0896155869536697
+2017-07-12,45.5,45.560001373291016,45.43000030517578,45.52000045776367,32.20026397705078,40800,0.0,0.0,0.0,False,0.008417992311700928,0.008382758607698224,0.4541714350291872,32.31028366088867,-0.003405098048429367,0.08951157183797592
+2017-07-13,45.58000183105469,45.58000183105469,45.470001220703125,45.54999923706055,32.22148132324219,2900,0.0,0.0,0.0,False,0.000658918392921537,0.0006587014015117937,0.45512961533418905,32.31028366088867,-0.002748423337241679,0.08951039601155332
+2017-07-14,45.72999954223633,45.810001373291016,45.68000030517578,45.70000076293945,32.32759475708008,34100,0.0,0.0,0.0,False,0.0032932512559982197,0.0032878403804080516,0.4599217227675285,32.32759475708008,0.0,0.08923432093389942
+2017-07-17,45.75,45.84000015258789,45.75,45.77000045776367,32.377113342285156,16800,0.0,0.0,0.0,False,0.0015317744972114244,0.0015306025272993757,0.4621579936303888,32.377113342285156,0.0,0.08917420971117485
+2017-07-18,45.70000076293945,45.720001220703125,45.68000030517578,45.709999084472656,32.33466339111328,1500,0.0,0.0,0.0,False,-0.001311109817700551,-0.0013119700741869487,0.46024094392991066,32.377113342285156,-0.001311109817700551,0.08918800319003718
+2017-07-19,45.880001068115234,46.0,45.83000183105469,46.0,32.53980255126953,9600,0.0,0.0,0.0,False,0.006344249132113511,0.006324209098239845,0.4695050762711146,32.53980255126953,0.0,0.08923689682125403
+2017-07-20,46.04999923706055,46.13999938964844,46.04999923706055,46.099998474121094,32.61054229736328,2500,0.0,0.0,0.0,False,0.0021739451547775346,0.0021715855551508478,0.4726996997115951,32.61054229736328,0.0,0.08924832422162962
+2017-07-21,45.90999984741211,45.970001220703125,45.79999923706055,45.900001525878906,32.46906661987305,15000,0.0,0.0,0.0,False,-0.004338341760776965,-0.00434777967187424,0.4663106251032525,32.61054229736328,-0.004338341760776965,0.08937712606544793
+2017-07-24,45.84000015258789,45.86000061035156,45.7599983215332,45.81999969482422,32.41248321533203,4800,0.0,0.0,0.0,False,-0.0017426865146281667,-0.0017442067592355517,0.46375530535062914,32.61054229736328,-0.006073467905722718,0.08930199338823283
+2017-07-25,46.08000183105469,46.08000183105469,45.9900016784668,45.9900016784668,32.532737731933594,2600,0.0,0.0,0.0,False,0.0037101296991857158,0.0037032641441531755,0.46918602738135107,32.61054229736328,-0.0023858715601910996,0.08908868601710368
+2017-07-26,46.08000183105469,46.36000061035156,46.06999969482422,46.36000061035156,32.794464111328125,13300,0.0,0.0,0.0,False,0.008045015502572417,0.008012826888706494,0.48100565174779675,32.794464111328125,0.0,0.08941071982326963
+2017-07-27,46.2400016784668,46.36000061035156,46.209999084472656,46.29999923706055,32.75201416015625,3500,0.0,0.0,0.0,False,-0.0012944242975817533,-0.001295262788366173,0.4790886020473184,32.794464111328125,-0.0012944242975817533,0.08942561345817267
+2017-07-28,46.400001525878906,46.400001525878906,46.130001068115234,46.33000183105469,32.77324295043945,15100,0.0,0.0,0.0,False,0.0006481674738962884,0.0006479575040846824,0.4800472991701763,32.794464111328125,-0.0006470958274126248,0.08938772091080997
+2017-07-31,46.290000915527344,46.380001068115234,46.22999954223633,46.380001068115234,32.80861282348633,2100,0.0,0.0,0.0,False,0.0010792301848299157,0.0010786482346018583,0.48164461089041666,32.80861282348633,0.0,0.08911075440478582
+2017-08-01,46.5,46.5099983215332,46.43000030517578,46.5099983215332,32.90057373046875,39400,0.0,0.0,0.0,False,0.0028029501727848682,0.0027990292330396347,0.4857975869085178,32.90057373046875,0.0,0.08856832872980307
+2017-08-02,46.52000045776367,46.52000045776367,46.369998931884766,46.380001068115234,32.80861282348633,11300,0.0,0.0,0.0,False,-0.002795115603022369,-0.0027990292330395804,0.4816446108904169,32.90057373046875,-0.002795115603022369,0.08850201833052734
+2017-08-03,46.38999938964844,46.459999084472656,46.369998931884766,46.439998626708984,32.8510627746582,13500,0.0,0.0,0.0,False,0.001293866077187067,0.0012930297537901393,0.483561660590895,32.90057373046875,-0.0015048660310958972,0.0884966165928519
+2017-08-04,46.400001525878906,46.47999954223633,46.310001373291016,46.400001525878906,32.822757720947266,9900,0.0,0.0,0.0,False,-0.0008616175952995686,-0.0008619890010950043,0.48228339776041795,32.90057373046875,-0.002365187007344449,0.08841769713224142
+2017-08-07,46.4900016784668,46.5,46.400001525878906,46.439998626708984,32.8510627746582,8700,0.0,0.0,0.0,False,0.0008623606203836953,0.000861989001095115,0.483561660590895,32.90057373046875,-0.0015048660310958972,0.08828089936421661
+2017-08-08,46.529998779296875,46.560001373291016,46.34000015258789,46.34000015258789,32.78031539916992,3600,0.0,0.0,0.0,False,-0.002153579504370118,-0.002155901791463249,0.48036669260517706,32.90057373046875,-0.0036552046868245647,0.08826803571381979
+2017-08-09,46.209999084472656,46.2400016784668,46.150001525878906,46.2400016784668,32.70957946777344,2500,0.0,0.0,0.0,False,-0.002157878303949312,-0.002160209878109355,0.4771722414373152,32.90057373046875,-0.005805195503883698,0.08828178405412031
+2017-08-10,46.060001373291016,46.060001373291016,45.79999923706055,45.79999923706055,32.39833068847656,4500,0.0,0.0,0.0,False,-0.00951552372000164,-0.009561085576142754,0.4631161739353904,32.90057373046875,-0.015265479748368893,0.08883840012574086
+2017-08-11,45.68000030517578,45.70000076293945,45.65999984741211,45.65999984741211,32.29930114746094,2200,0.0,0.0,0.0,False,-0.003056624798599472,-0.003061305817358192,0.45864397675490753,32.90057373046875,-0.018275443703007044,0.08870915316526416
+2017-08-14,46.04999923706055,46.04999923706055,45.93000030517578,45.939998626708984,32.49736404418945,2100,0.0,0.0,0.0,False,0.006132110903089405,0.006113386020739321,0.4675885433884921,32.90057373046875,-0.012255399847507564,0.08889530437369847
+2017-08-15,45.91999816894531,46.02000045776367,45.849998474121094,45.9900016784668,32.532737731933594,6700,0.0,0.0,0.0,False,0.0010885094463675138,0.0010879174495172616,0.4691860273813513,32.90057373046875,-0.01118023051964312,0.08876043777299153
+2017-08-16,46.09000015258789,46.13999938964844,46.0099983215332,46.029998779296875,32.561031341552734,4000,0.0,0.0,0.0,False,0.0008696965454391137,0.0008693185785270094,0.4704637733939723,32.90057373046875,-0.010320257382064102,0.08857780871667925
+2017-08-17,45.970001220703125,45.970001220703125,45.65999984741211,45.65999984741211,32.29930114746094,1700,0.0,0.0,0.0,False,-0.008038142015415528,-0.008070622048783591,0.45864397675490776,32.90057373046875,-0.018275443703007044,0.08897333143600898
+2017-08-18,45.5,45.61000061035156,45.43000030517578,45.529998779296875,32.20733642578125,27000,0.0,0.0,0.0,False,-0.002847266609881993,-0.002851327784118275,0.454490828464188,32.90057373046875,-0.02107067525225259,0.0890049516239801
+2017-08-21,45.47999954223633,45.58000183105469,45.459999084472656,45.58000183105469,32.24270248413086,1700,0.0,0.0,0.0,False,0.0010980746089048754,0.0010974721659593835,0.4560879679118095,32.90057373046875,-0.019995737816834613,0.08866602726016769
+2017-08-22,45.790000915527344,45.849998474121094,45.790000915527344,45.849998474121094,32.4337043762207,1100,0.0,0.0,0.0,False,0.005923879742520066,0.005906402554791193,0.46471365792824937,32.90057373046875,-0.014190310420504448,0.08883679566207917
+2017-08-23,45.849998474121094,45.86000061035156,45.72999954223633,45.7400016784668,32.35589599609375,33200,0.0,0.0,0.0,False,-0.0023989976360516696,-0.002401879841405831,0.46119981332538695,32.90057373046875,-0.01655526553540254,0.08884227538363182
+2017-08-24,45.95000076293945,45.95000076293945,45.810001373291016,45.810001373291016,32.4054069519043,4500,0.0,0.0,0.0,False,0.0015301988798741561,0.0015290293185238005,0.46343573964300977,32.90057373046875,-0.015050399504306755,0.08869186797796984
+2017-08-25,46.04999923706055,46.20000076293945,46.04999923706055,46.20000076293945,32.6812858581543,3300,0.0,0.0,0.0,False,0.008513360337040643,0.00847732605570338,0.4758944954246942,32.90057373046875,-0.006665168641462715,0.08905267702085658
+2017-08-28,46.09000015258789,46.09000015258789,46.029998779296875,46.029998779296875,32.561031341552734,3300,0.0,0.0,0.0,False,-0.003679613988369357,-0.0036864004206699887,0.47046377339397205,32.90057373046875,-0.010320257382064102,0.08891027621391795
+2017-08-29,45.900001525878906,46.0099983215332,45.900001525878906,46.0099983215332,32.546875,1900,0.0,0.0,0.0,False,-0.0004347633035403087,-0.00043485784050715696,0.4698244697061149,32.90057373046875,-0.010750533816411667,0.08883431465567997
+2017-08-30,45.95000076293945,46.0099983215332,45.95000076293945,45.959999084472656,32.511512756347656,900,0.0,0.0,0.0,False,-0.001086501965314457,-0.001087092636457105,0.468227502531112,32.90057373046875,-0.011825355305606466,0.08880406770908338
+2017-08-31,46.040000915527344,46.2599983215332,46.040000915527344,46.2400016784668,32.70957946777344,3000,0.0,0.0,0.0,False,0.006092202258017432,0.0060737198216817105,0.4771722414373154,32.90057373046875,-0.005805195503883698,0.08884730342871497
+2017-09-01,46.29999923706055,46.470001220703125,46.29999923706055,46.38999938964844,32.81568908691406,9300,0.0,0.0,0.0,False,0.00324399215358806,0.003238741762795201,0.48196417659803603,32.90057373046875,-0.002580035358960231,0.08880085606261677
+2017-09-05,46.380001068115234,46.380001068115234,45.970001220703125,46.08000183105469,32.59638977050781,5100,0.0,0.0,0.0,False,-0.006682758232668062,-0.006705187845099602,0.47206056829635634,32.90057373046875,-0.009245551839092592,0.08872926231853483
+2017-09-06,46.310001373291016,46.380001068115234,46.310001373291016,46.369998931884766,32.801544189453125,40500,0.0,0.0,0.0,False,0.0062937773290134835,0.006274054224440354,0.48132538972803474,32.90057373046875,-0.0030099639546381507,0.0886284829251671
+2017-09-07,46.540000915527344,46.540000915527344,46.369998931884766,46.43000030517578,32.84397888183594,11900,0.0,0.0,0.0,False,0.0012936797163487501,0.0012928436337488873,0.4832417503380384,32.90057373046875,-0.0017201781676043915,0.08862474286025858
+2017-09-08,46.47999954223633,46.52000045776367,46.43000030517578,46.47999954223633,32.87935256958008,11900,0.0,0.0,0.0,False,0.0010770219975906326,0.001076442425502916,0.4848392343308974,32.90057373046875,-0.0006450088397400577,0.08862579273985519
+2017-09-11,46.59000015258789,46.90999984741211,46.59000015258789,46.88999938964844,33.16938400268555,2700,0.0,0.0,0.0,False,0.008821081026206157,0.008782402581680143,0.4979371215278201,33.16938400268555,0.0,0.08657784059574722
+2017-09-12,46.939998626708984,47.0,46.93000030517578,46.959999084472656,33.218910217285156,1800,0.0,0.0,0.0,False,0.0014931303697289788,0.0014920167589513706,0.5001737369359176,33.218910217285156,0.0,0.08628100210385097
+2017-09-13,46.95000076293945,46.95000076293945,46.86000061035156,46.86000061035156,33.14815902709961,900,0.0,0.0,0.0,False,-0.002129846816851133,-0.002132118166239998,0.49697859667758104,33.218910217285156,-0.002129846816851133,0.08366104726303697
+2017-09-14,46.900001525878906,47.08000183105469,46.88999938964844,47.06999969482422,33.296714782714844,8800,0.0,0.0,0.0,False,0.004481568810315695,0.00447155648362375,0.5036874092661614,33.296714782714844,0.0,0.08371483615107725
+2017-09-15,47.02000045776367,47.150001525878906,47.02000045776367,47.08000183105469,33.30378341674805,4500,0.0,0.0,0.0,False,0.0002122922360157098,0.00021226970520766086,0.5040066304285431,33.30378341674805,0.0,0.08306960396304502
+2017-09-18,47.33000183105469,47.34000015258789,47.150001525878906,47.220001220703125,33.40281677246094,9300,0.0,0.0,0.0,False,0.002973636792962253,0.0029692242803829746,0.5084789998816446,33.40281677246094,0.0,0.08263357960415553
+2017-09-19,47.31999969482422,47.459999084472656,47.31999969482422,47.459999084472656,33.57258605957031,14500,0.0,0.0,0.0,False,0.005082484158920986,0.0050696119331409785,0.5161458205026079,33.57258605957031,0.0,0.08241677203311286
+2017-09-20,47.56999969482422,47.56999969482422,47.34000015258789,47.40999984741211,33.53722381591797,16600,0.0,0.0,0.0,False,-0.0010533071116296533,-0.0010538622294059272,0.514548853327605,33.57258605957031,-0.0010533071116296533,0.08238851613836509
+2017-09-21,47.380001068115234,47.5,47.33000183105469,47.41999816894531,33.54428482055664,14500,0.0,0.0,0.0,False,0.00021054231195249962,0.00021052015103042507,0.5148677299447497,33.57258605957031,-0.0008429865653916124,0.08237512998035532
+2017-09-22,47.459999084472656,47.47999954223633,47.41999816894531,47.41999816894531,33.54428482055664,2200,0.0,0.0,0.0,False,0.0,0.0,0.5148677299447497,33.57258605957031,-0.0008429865653916124,0.08042272238786101
+2017-09-25,47.369998931884766,47.5,47.36000061035156,47.380001068115234,33.5160026550293,4000,0.0,0.0,0.0,False,-0.0008431291851543898,-0.000843484818476426,0.5135905007499848,33.57258605957031,-0.0016854050039700752,0.08031069175453401
+2017-09-26,46.91999816894531,46.97999954223633,46.90999984741211,46.90999984741211,33.45182418823242,2100,0.38,0.0,0.0,False,-0.0019148604163046201,-0.001916696105278008,0.510692186213604,33.57258605957031,-0.003597038104947159,0.07988253970456301
+2017-09-27,46.810001373291016,46.900001525878906,46.75,46.900001525878906,33.44469451904297,8800,0.0,0.0,0.0,False,-0.00021313244830345468,-0.00021315516425144234,0.5103702086893234,33.57258605957031,-0.0038094039077125608,0.07982034740763468
+2017-09-28,46.900001525878906,47.029998779296875,46.900001525878906,46.9900016784668,33.508872985839844,24200,0.0,0.0,0.0,False,0.0019189431304367233,0.0019171043110851821,0.5132685232257039,33.57258605957031,-0.001897770806735477,0.07954392309117324
+2017-09-29,47.08000183105469,47.11000061035156,47.0,47.11000061035156,33.59444808959961,6600,0.0,0.0,0.0,False,0.002553804295236217,0.002550548878334218,0.5171331148801634,33.59444808959961,0.0,0.07906310284286673
+2017-10-02,47.150001525878906,47.189998626708984,47.040000915527344,47.060001373291016,33.55877685546875,19000,0.0,0.0,0.0,False,-0.0010618193231132222,-0.0010623834526217878,0.5155221936230487,33.59444808959961,-0.0010618193231132222,0.07867800681804403
+2017-10-03,47.040000915527344,47.27000045776367,47.040000915527344,47.25,33.694278717041016,4300,0.0,0.0,0.0,False,0.0040377473277959375,0.004029617502826012,0.5216414893105656,33.694278717041016,0.0,0.07862658343347836
+2017-10-04,47.18000030517578,47.290000915527344,47.18000030517578,47.209999084472656,33.6657600402832,5400,0.0,0.0,0.0,False,-0.0008463952292111498,-0.0008467536238964703,0.5203535792134435,33.694278717041016,-0.0008463952292111498,0.07817238116050025
+2017-10-05,47.349998474121094,47.380001068115234,47.34000015258789,47.34000015258789,33.75845718383789,1000,0.0,0.0,0.0,False,0.002753454650771925,0.002749670838627041,0.5245398038469464,33.75845718383789,0.0,0.07801987319214669
+2017-10-06,47.2400016784668,47.2400016784668,47.16999816894531,47.209999084472656,33.6657600402832,4900,0.0,0.0,0.0,False,-0.0027458939562874374,-0.00274967083862702,0.5203535792134435,33.75845718383789,-0.0027458939562874374,0.07804419267851807
+2017-10-09,47.290000915527344,47.29999923706055,47.220001220703125,47.2599983215332,33.70140075683594,1000,0.0,0.0,0.0,False,0.0010586636544098749,0.0010581036652352333,0.5219631222896088,33.75845718383789,-0.0016901372800078862,0.07799057968730104
+2017-10-10,47.52000045776367,47.52000045776367,47.4900016784668,47.4900016784668,33.86542510986328,700,0.0,0.0,0.0,False,0.004866989185726256,0.004855183683199121,0.5293705003468665,33.86542510986328,0.0,0.07801069733891856
+2017-10-11,47.540000915527344,47.650001525878906,47.540000915527344,47.650001525878906,33.979530334472656,32900,0.0,0.0,0.0,False,0.003369372279816485,0.0033637086633590244,0.5345235189163042,33.979530334472656,0.0,0.07651449591056124
+2017-10-12,47.59000015258789,47.630001068115234,47.470001220703125,47.5,33.87255859375,5400,0.0,0.0,0.0,False,-0.003148122992569169,-0.0031530887563862215,0.5296926501437658,33.979530334472656,-0.003148122992569169,0.07652083580075525
+2017-10-13,47.7400016784668,47.7400016784668,47.619998931884766,47.619998931884766,33.9581298828125,3400,0.0,0.0,0.0,False,0.0025262717850398353,0.0025230861245753404,0.5335570695256067,33.979530334472656,-0.0006298042218213507,0.0762171310945658
+2017-10-16,47.70000076293945,47.7400016784668,47.619998931884766,47.72999954223633,34.03657150268555,33100,0.0,0.0,0.0,False,0.0023099511116702054,0.0023072872760324247,0.5370995113831671,34.03657150268555,0.0,0.07617858195944628
+2017-10-17,47.66999816894531,47.66999816894531,47.459999084472656,47.529998779296875,33.893951416015625,4600,0.0,0.0,0.0,False,-0.004190201315037556,-0.004199004809450195,0.5306587549892259,34.03657150268555,-0.004190201315037556,0.07621542381289986
+2017-10-18,47.75,47.75,47.540000915527344,47.56999969482422,33.92247772216797,37700,0.0,0.0,0.0,False,0.0008416341252812654,0.0008412801498787749,0.5319470096315853,34.03657150268555,-0.0033520938061748495,0.07591296416472022
+2017-10-19,47.56999969482422,47.61000061035156,47.470001220703125,47.61000061035156,33.95100021362305,5600,0.0,0.0,0.0,False,0.0008408139195692499,0.0008404606335635705,0.533235092001326,34.03657150268555,-0.0025140983737373945,0.07591067165199483
+2017-10-20,47.58000183105469,47.65999984741211,47.58000183105469,47.630001068115234,33.96525573730469,2500,0.0,0.0,0.0,False,0.0004198852343655357,0.00041979710722850935,0.5338788747772685,34.03657150268555,-0.002095268772156822,0.07578092200922709
+2017-10-23,47.560001373291016,47.560001373291016,47.43000030517578,47.439998626708984,33.82976150512695,6500,0.0,0.0,0.0,False,-0.003989201000742626,-0.00399717908758457,0.527759923634989,34.03657150268555,-0.0060761113246167175,0.07591751661958582
+2017-10-24,47.40999984741211,47.43000030517578,47.380001068115234,47.38999938964844,33.79411315917969,9500,0.0,0.0,0.0,False,-0.0010537569394883928,-0.0010543125316725256,0.5261500360135865,34.03657150268555,-0.007123465519631722,0.07593604546400302
+2017-10-25,47.02000045776367,47.060001373291016,46.95000076293945,47.060001373291016,33.55877685546875,4900,0.0,0.0,0.0,False,-0.006963825403626944,-0.006988185996908111,0.515522193623049,34.03657150268555,-0.014037684353111146,0.07629316294255596
+2017-10-26,47.06999969482422,47.130001068115234,47.0099983215332,47.040000915527344,33.544517517089844,5900,0.0,0.0,0.0,False,-0.0004249063796430974,-0.00042499667793861526,0.5148782385744879,34.03657150268555,-0.014456626031117081,0.07627289719786257
+2017-10-27,47.0099983215332,47.040000915527344,46.779998779296875,47.02000045776367,33.5302619934082,6900,0.0,0.0,0.0,False,-0.0004249732813828011,-0.00042506360811961873,0.5142344557985454,34.03657150268555,-0.014875455632697765,0.0762683951394325
+2017-10-30,47.02000045776367,47.040000915527344,46.86000061035156,46.939998626708984,33.47321701049805,15300,0.0,0.0,0.0,False,-0.0017012984545533572,-0.0017027473062884233,0.5116582910590639,34.03657150268555,-0.016551446497572453,0.07615976444098337
+2017-10-31,46.959999084472656,47.0099983215332,46.869998931884766,46.869998931884766,33.42329025268555,37400,0.0,0.0,0.0,False,-0.001491543456873079,-0.0014926569151335984,0.5094035870260067,34.03657150268555,-0.018018302752720317,0.07617752884703935
+2017-11-01,47.15999984741211,47.2400016784668,47.09000015258789,47.15999984741211,33.630096435546875,5600,0.0,0.0,0.0,False,0.006187487267047542,0.006168423365724155,0.518743002501566,34.03657150268555,-0.011942303504528962,0.07592759025798355
+2017-11-02,47.040000915527344,47.220001220703125,47.0099983215332,47.209999084472656,33.6657600402832,5500,0.0,0.0,0.0,False,0.0010604669185139137,0.001059905020685569,0.5203535792134435,34.03657150268555,-0.010894501003812507,0.07531612476379008
+2017-11-03,47.06999969482422,47.189998626708984,47.0,47.13999938964844,33.61582946777344,4200,0.0,0.0,0.0,False,-0.0014831262520145216,-0.0014842271724248464,0.5180987029077677,34.03657150268555,-0.012361469335385622,0.07531675795560283
+2017-11-06,47.15999984741211,47.20000076293945,47.15999984741211,47.18000030517578,33.64436721801758,1800,0.0,0.0,0.0,False,0.0008489378574310091,0.0008485777135002508,0.5193874743679829,34.03657150268555,-0.011523025597246828,0.07510871660636805
+2017-11-07,47.189998626708984,47.220001220703125,47.119998931884766,47.150001525878906,33.62297439575195,8100,0.0,0.0,0.0,False,-0.000635851526854303,-0.0006360537661704006,0.5184213695225228,34.03657150268555,-0.01215155019068126,0.07287622073597094
+2017-11-08,47.130001068115234,47.349998474121094,47.130001068115234,47.349998474121094,33.765594482421875,5700,0.0,0.0,0.0,False,0.004241745093436444,0.004232774251786476,0.5248621259164641,34.03657150268555,-0.007961348875643703,0.07272934699907208
+2017-11-09,47.099998474121094,47.27000045776367,47.02000045776367,47.27000045776367,33.70854187011719,6800,0.0,0.0,0.0,False,-0.0016896670465668118,-0.0016910961439569896,0.5222856166317453,34.03657150268555,-0.009637563893369117,0.07275880937088858
+2017-11-10,47.220001220703125,47.22999954223633,47.08000183105469,47.18000030517578,33.64436721801758,34800,0.0,0.0,0.0,False,-0.0019038097923926856,-0.0019056243416590156,0.5193874743679834,34.03657150268555,-0.011523025597246828,0.07278006587063672
+2017-11-13,47.02000045776367,47.11000061035156,46.970001220703125,47.060001373291016,33.55877685546875,4300,0.0,0.0,0.0,False,-0.002543973022116841,-0.002547214420005001,0.515522193623049,34.03657150268555,-0.014037684353111146,0.07269798282389178
+2017-11-14,46.959999084472656,46.97999954223633,46.900001525878906,46.97999954223633,33.50174331665039,2600,0.0,0.0,0.0,False,-0.0016995118464535608,-0.001700957655056454,0.5129465457014233,34.03657150268555,-0.015713338988709746,0.07273410027854374
+2017-11-15,46.689998626708984,46.79999923706055,46.66999816894531,46.720001220703125,33.316341400146484,8300,0.0,0.0,0.0,False,-0.005534097576700203,-0.005549467426421764,0.5045737518891802,34.03657150268555,-0.021160477414190693,0.072622608881493
+2017-11-16,46.79999923706055,47.06999969482422,46.79999923706055,46.9900016784668,33.508872985839844,4900,0.0,0.0,0.0,False,0.0057788934079212595,0.005762259655765624,0.5132685232257039,34.03657150268555,-0.015503868149706723,0.07273889684259238
+2017-11-17,46.849998474121094,47.0,46.849998474121094,46.970001220703125,33.4946174621582,4200,0.0,0.0,0.0,False,-0.00042542533995892917,-0.0004255158589925062,0.5126247404497615,34.03657150268555,-0.015922697751287407,0.07261140650055636
+2017-11-20,46.91999816894531,47.02000045776367,46.91999816894531,46.970001220703125,33.4946174621582,8100,0.0,0.0,0.0,False,0.0,0.0,0.5126247404497615,34.03657150268555,-0.015922697751287407,0.07261153561611773
+2017-11-21,47.08000183105469,47.27000045776367,47.08000183105469,47.220001220703125,33.67289352416992,2900,0.0,0.0,0.0,False,0.005322528678320726,0.005308414083959048,0.5206757290103428,34.03657150268555,-0.010684918088384121,0.07252860982784298
+2017-11-22,47.369998931884766,47.38999938964844,47.29999923706055,47.34000015258789,33.75845718383789,3400,0.0,0.0,0.0,False,0.0025410248634127885,0.0025378019183024433,0.5245398038469464,34.03657150268555,-0.008171043867497452,0.0722366264048635
+2017-11-24,47.560001373291016,47.560001373291016,47.5099983215332,47.529998779296875,33.893951416015625,600,0.0,0.0,0.0,False,0.004013638165982325,0.0040056050079377474,0.5306587549892257,34.03657150268555,-0.004190201315037556,0.07226674437422922
+2017-11-27,47.439998626708984,47.45000076293945,47.36000061035156,47.380001068115234,33.786983489990234,6200,0.0,0.0,0.0,False,-0.003155959147768339,-0.0031609496895696762,0.5258280584893058,34.03657150268555,-0.007332936358634745,0.07227093815040317
+2017-11-28,47.52000045776367,47.66999816894531,47.439998626708984,47.66999816894531,33.99378204345703,3200,0.0,0.0,0.0,False,0.006120657487167058,0.006102002345584403,0.5351671294196279,34.03657150268555,-0.0012571612632941154,0.07242283884439496
+2017-11-29,47.75,47.849998474121094,47.75,47.77000045776367,34.065086364746094,7900,0.0,0.0,0.0,False,0.002097569526035903,0.0020953726985401874,0.5383872492076704,34.065086364746094,0.0,0.07242230609591783
+2017-11-30,48.0,48.11000061035156,47.93000030517578,47.93000030517578,34.17919158935547,5200,0.0,0.0,0.0,False,0.0033496238168198023,0.0033440263231452384,0.5435402677771084,34.17919158935547,0.0,0.07246907380410267
+2017-12-01,47.869998931884766,48.029998779296875,47.70000076293945,47.959999084472656,34.20058059692383,4800,0.0,0.0,0.0,False,0.0006257903295472378,0.0006255946044299607,0.5445062003499501,34.20058059692383,0.0,0.07227107887927499
+2017-12-04,48.060001373291016,48.25,48.060001373291016,48.08000183105469,34.286163330078125,4500,0.0,0.0,0.0,False,0.002502376616436486,0.002499250885489324,0.5483711365496471,34.286163330078125,0.0,0.07226841993599044
+2017-12-05,48.02000045776367,48.029998779296875,48.0099983215332,48.0099983215332,34.23623275756836,900,0.0,0.0,0.0,False,-0.0014562892916619719,-0.0014573507115272204,0.5461162602439713,34.286163330078125,-0.0014562892916619719,0.07178549478995729
+2017-12-06,47.689998626708984,47.790000915527344,47.66999816894531,47.689998626708984,34.008052825927734,3400,0.0,0.0,0.0,False,-0.0066648668168720615,-0.006687176223114723,0.535811601286045,34.286163330078125,-0.008111450134358211,0.07188262928035341
+2017-12-07,47.68000030517578,47.7400016784668,47.66999816894531,47.689998626708984,34.008052825927734,2700,0.0,0.0,0.0,False,0.0,0.0,0.535811601286045,34.286163330078125,-0.008111450134358211,0.0705264538363453
+2017-12-08,47.779998779296875,47.900001525878906,47.779998779296875,47.869998931884766,34.13639831542969,3200,0.0,0.0,0.0,False,0.003773973480895698,0.0037668699098281026,0.5416077135409505,34.286163330078125,-0.00436808905116115,0.07060281646772801
+2017-12-11,48.02000045776367,48.08000183105469,48.0099983215332,48.04999923706055,34.26476287841797,3600,0.0,0.0,0.0,False,0.003760342898572855,0.0037532904833527084,0.5474046871589493,34.286163330078125,-0.0006241716652320983,0.07046709391737231
+2017-12-12,48.150001525878906,48.22999954223633,48.150001525878906,48.209999084472656,34.378868103027344,3400,0.0,0.0,0.0,False,0.003330104020105251,0.003324571502882308,0.552557705728387,34.378868103027344,0.0,0.07052124752386184
+2017-12-13,48.290000915527344,48.43000030517578,48.2599983215332,48.380001068115234,34.50009536743164,1600,0.0,0.0,0.0,False,0.00352621453507429,0.003520012017262992,0.558032357276868,34.50009536743164,0.0,0.07005927902811925
+2017-12-14,48.27000045776367,48.45000076293945,48.130001068115234,48.130001068115234,34.32180404663086,12900,0.0,0.0,0.0,False,-0.005167850085686765,-0.005181249607356208,0.549980679625812,34.50009536743164,-0.005167850085686765,0.06900774474992918
+2017-12-15,48.310001373291016,48.400001525878906,48.310001373291016,48.36000061035156,34.485843658447266,2400,0.0,0.0,0.0,False,0.004779457734608972,0.004768072389263043,0.5573887467735441,34.50009536743164,-0.0004130918721410026,0.06899783946874227
+2017-12-18,48.540000915527344,48.77000045776367,48.540000915527344,48.66999816894531,34.706886291503906,23000,0.0,0.0,0.0,False,0.006409662911131875,0.006389208379721793,0.5673710836619525,34.706886291503906,0.0,0.06920429653220607
+2017-12-19,48.630001068115234,48.75,48.439998626708984,48.4900016784668,34.578529357910156,24600,0.0,0.0,0.0,False,-0.003698313139233411,-0.003705168807429499,0.561574454589191,34.706886291503906,-0.003698313139233411,0.06932423035754658
+2017-12-20,48.5,48.5,48.400001525878906,48.45000076293945,34.54999923706055,6200,0.0,0.0,0.0,False,-0.0008250819621130612,-0.0008254225295787645,0.560286027674213,34.706886291503906,-0.004520343689885076,0.06932582959271529
+2017-12-21,48.4900016784668,48.66999816894531,48.4900016784668,48.599998474121094,34.6569709777832,4400,0.0,0.0,0.0,False,0.003096143070472568,0.003091359889913906,0.5651168964467517,34.706886291503906,-0.0014381962502041379,0.06937083637776169
+2017-12-22,48.61000061035156,48.650001525878906,48.56999969482422,48.650001525878906,34.6926155090332,5900,0.0,0.0,0.0,False,0.0010284952852011031,0.0010279667462940684,0.5667266117955356,34.706886291503906,-0.0004111801430656259,0.06930438920492786
+2017-12-26,48.34000015258789,48.38999938964844,48.279998779296875,48.279998779296875,34.70053482055664,3800,0.381,0.0,0.0,False,0.00022827081231091562,0.00022824476249323905,0.5670842497518793,34.706886291503906,-0.00018300319117992014,0.06930226339053755
+2017-12-27,48.41999816894531,48.41999816894531,48.29999923706055,48.310001373291016,34.72209930419922,18500,0.0,0.0,0.0,False,0.0006214452818693594,0.0006212522647124417,0.5680581068651793,34.72209930419922,0.0,0.06919646251047462
+2017-12-28,48.459999084472656,48.47999954223633,48.439998626708984,48.459999084472656,34.82990646362305,10700,0.0,0.0,0.0,False,0.0031048571827219096,0.0031000470675678865,0.5729267033412051,34.82990646362305,0.0,0.06886516062942392
+2017-12-29,48.75,48.75,48.5099983215332,48.5099983215332,34.8658332824707,46500,0.0,0.0,0.0,False,0.0010314934059665326,0.001030961782189463,0.5745491668637703,34.8658332824707,0.0,0.06877341250788832
+2018-01-02,48.72999954223633,48.72999954223633,48.599998474121094,48.68000030517578,34.98801803588867,3900,0.0,0.0,0.0,False,0.00350442659517336,0.003498300400653575,0.5800670588395358,34.98801803588867,0.0,0.06880772109626451
+2018-01-03,48.83000183105469,48.88999938964844,48.72999954223633,48.880001068115234,35.13176727294922,5300,0.0,0.0,0.0,False,0.004108527579730126,0.004100110626606806,0.586558807928601,35.13176727294922,0.0,0.06881753223254587
+2018-01-04,49.099998474121094,49.15999984741211,49.06999969482422,49.08000183105469,35.275516510009766,2200,0.0,0.0,0.0,False,0.004091716649029298,0.004083368341319736,0.5930505570176665,35.275516510009766,0.0,0.06852763808148825
+2018-01-05,49.290000915527344,49.290000915527344,49.119998931884766,49.2599983215332,35.40489196777344,30500,0.0,0.0,0.0,False,0.003667570897989858,0.0036608617590020666,0.5988931828796111,35.40489196777344,0.0,0.06854781433045991
+2018-01-08,49.279998779296875,49.34000015258789,49.150001525878906,49.34000015258789,35.4623908996582,7300,0.0,0.0,0.0,False,0.0016240391846726876,0.0016227218591020505,0.6014898480607136,35.4623908996582,0.0,0.0684960239427111
+2018-01-09,49.33000183105469,49.36000061035156,49.209999084472656,49.2599983215332,35.40489196777344,10300,0.0,0.0,0.0,False,-0.0016214059578627538,-0.0016227218591019475,0.5988931828796111,35.4623908996582,-0.0016214059578627538,0.06833806367473208
+2018-01-10,49.130001068115234,49.189998626708984,49.08000183105469,49.189998626708984,35.35457992553711,7300,0.0,0.0,0.0,False,-0.0014210477547036415,-0.0014220584006284318,0.5966210793120692,35.4623908996582,-0.0030401496172705045,0.0682487660763905
+2018-01-11,49.279998779296875,49.45000076293945,49.279998779296875,49.38999938964844,35.49831771850586,8700,0.0,0.0,0.0,False,0.0040656060196864185,0.004057363775791323,0.6031123115832786,35.49831771850586,0.0,0.06830281202497304
+2018-01-12,49.56999969482422,49.709999084472656,49.560001373291016,49.70000076293945,35.72113800048828,16200,0.0,0.0,0.0,False,0.006276925113729126,0.0062573072696483585,0.613174927511984,35.72113800048828,0.0,0.06853282185785867
+2018-01-16,49.849998474121094,49.97999954223633,49.599998474121094,49.72999954223633,35.742698669433594,6900,0.0,0.0,0.0,False,0.0006035829246262558,0.0006034008417172114,0.6141486123526654,35.742698669433594,0.0,0.06853097388962463
+2018-01-17,49.880001068115234,50.18000030517578,49.77000045776367,50.060001373291016,35.97987747192383,5400,0.0,0.0,0.0,False,0.006635727332280794,0.0066138078082243965,0.6248596624180172,35.97987747192383,0.0,0.06874784992937723
+2018-01-18,50.060001373291016,50.09000015258789,49.91999816894531,50.0099983215332,35.94394302368164,9100,0.0,0.0,0.0,False,-0.0009987373711939362,-0.0009992364416834827,0.6232368543502147,35.97987747192383,-0.0009987373711939362,0.06865885752883645
+2018-01-19,50.04999923706055,50.06999969482422,49.95000076293945,50.06999969482422,35.98706817626953,9500,0.0,0.0,0.0,False,0.0011997891427626417,0.001199069970947976,0.6251843963041963,35.98706817626953,0.0,0.06859601494369032
+2018-01-22,50.13999938964844,50.459999084472656,50.13999938964844,50.459999084472656,36.26737594604492,10900,0.0,0.0,0.0,False,0.007789124926832258,0.0077589463020228,0.6378431605961481,36.26737594604492,0.0,0.06887706087863114
+2018-01-23,50.38999938964844,50.56999969482422,50.38999938964844,50.56999969482422,36.346431732177734,7300,0.0,0.0,0.0,False,0.0021798044129364147,0.002177432086143853,0.6414133383453133,36.346431732177734,0.0,0.06884552944424334
+2018-01-24,50.79999923706055,50.84000015258789,50.540000915527344,50.709999084472656,36.447059631347656,4500,0.0,0.0,0.0,False,0.002768577116769144,0.0027647516662200225,0.6459577177530158,36.447059631347656,0.0,0.0685786022674362
+2018-01-25,50.88999938964844,50.88999938964844,50.5099983215332,50.59000015258789,36.36081314086914,4800,0.0,0.0,0.0,False,-0.0023663497508681353,-0.0023691539811731104,0.6420628061176714,36.447059631347656,-0.0023663497508681353,0.06839137585466516
+2018-01-26,50.90999984741211,51.16999816894531,50.86000061035156,51.06999969482422,36.705806732177734,24400,0.0,0.0,0.0,False,0.009488060400960174,0.009443331460555397,0.657642797204286,36.705806732177734,0.0,0.06889323063698087
+2018-01-29,50.880001068115234,50.880001068115234,50.66999816894531,50.70000076293945,36.439876556396484,25100,0.0,0.0,0.0,False,-0.007244907535246314,-0.007271279329182213,0.6456333284120739,36.705806732177734,-0.007244907535246314,0.06920220040335857
+2018-01-30,50.45000076293945,50.45000076293945,50.15999984741211,50.15999984741211,36.051753997802734,3800,0.0,0.0,0.0,False,-0.010651039335796586,-0.010708167668115706,0.6281056230988591,36.705806732177734,-0.017818781075900736,0.06974882723014736
+2018-01-31,50.27000045776367,50.27000045776367,49.9900016784668,50.2400016784668,36.10924530029297,42200,0.0,0.0,0.0,False,0.0015946880835184807,0.0015934179186418557,0.6307019437347243,36.705806732177734,-0.01625250839022685,0.06963238016987186
+2018-02-01,50.0,50.25,49.91999816894531,50.0099983215332,35.94394302368164,50100,0.0,0.0,0.0,False,-0.004577838036675552,-0.004588348426060852,0.6232368543502147,36.705806732177734,-0.02075594507580225,0.06972362223600571
+2018-02-02,49.56999969482422,49.66999816894531,48.97999954223633,49.15999984741211,35.33302307128906,15500,0.0,0.0,0.0,False,-0.016996464522272214,-0.017142562221165905,0.5956475667440064,36.705806732177734,-0.037399631913967335,0.07191899516398512
+2018-02-05,48.720001220703125,48.720001220703125,47.029998779296875,47.13999938964844,33.88117980957031,20900,0.0,0.0,0.0,False,-0.04109026444721309,-0.04195833203976559,0.530081986261943,36.705806732177734,-0.07695313559560713,0.08282452485139992
+2018-02-06,46.63999938964844,47.91999816894531,46.63999938964844,47.91999816894531,34.44178771972656,13400,0.0,0.0,0.0,False,0.016546292464050927,0.016410894086244125,0.5553991703006091,36.705806732177734,-0.06168013221914681,0.08433672403084934
+2018-02-07,47.560001373291016,47.900001525878906,47.560001373291016,47.65999984741211,34.25490951538086,4000,0.0,0.0,0.0,False,-0.005425914759896955,-0.005440688500325854,0.5469597069849437,36.705806732177734,-0.06677137583924353,0.0844990382086808
+2018-02-08,47.45000076293945,47.45000076293945,46.29999923706055,46.29999923706055,33.27744674682617,18300,0.0,0.0,0.0,False,-0.028534968633205593,-0.028950005288223855,0.5028172602692953,36.705806732177734,-0.09340102535728034,0.08927857070680742
+2018-02-09,46.380001068115234,46.61000061035156,45.400001525878906,46.56999969482422,33.47149658203125,30900,0.0,0.0,0.0,False,0.005831271752349432,0.005814335694500332,0.5115805961080468,36.705806732177734,-0.08811440036573726,0.0894214021242333
+2018-02-12,46.77000045776367,47.11000061035156,46.77000045776367,47.11000061035156,33.8596076965332,3400,0.0,0.0,0.0,False,0.011595272220672248,0.0115285622367893,0.5291077846034056,36.705806732177734,-0.07754083860386707,0.09005821530636277
+2018-02-13,46.900001525878906,47.130001068115234,46.86000061035156,47.130001068115234,33.87399673461914,3000,0.0,0.0,0.0,False,0.00042496174837292067,0.00042487147770261304,0.5297575969210013,36.705806732177734,-0.07714882874583762,0.09002201311426224
+2018-02-14,46.900001525878906,47.650001525878906,46.900001525878906,47.630001068115234,34.233360290527344,3800,0.0,0.0,0.0,False,0.01060883245409694,0.010552953649568016,0.5459865389621181,36.705806732177734,-0.067358455289935,0.09059657735619421
+2018-02-15,48.0,48.150001525878906,47.72999954223633,48.150001525878906,34.60709762573242,5500,0.0,0.0,0.0,False,0.010917342967015076,0.010858178997687987,0.5628646042303562,36.705806732177734,-0.05717648768104866,0.09084186503496845
+2018-02-16,48.13999938964844,48.43000030517578,48.099998474121094,48.220001220703125,34.65740966796875,4500,0.0,0.0,0.0,False,0.001453807042140376,0.0014527512878006797,0.5651367077978982,36.705806732177734,-0.05580580421934389,0.0908473708347956
+2018-02-20,47.779998779296875,47.880001068115234,47.63999938964844,47.63999938964844,34.240543365478516,3500,0.0,0.0,0.0,False,-0.012028201371192315,-0.012101125539621976,0.54631092830306,36.705806732177734,-0.06716276213970451,0.0913689064124976
+2018-02-21,47.81999969482422,47.90999984741211,47.459999084472656,47.5,34.13991928100586,28200,0.0,0.0,0.0,False,-0.0029387408779880664,-0.002943067455501282,0.5417667211679762,36.705806732177734,-0.06990412906311416,0.09095792212477746
+2018-02-22,47.459999084472656,47.81999969482422,47.459999084472656,47.59000015258789,34.20460891723633,1600,0.0,0.0,0.0,False,0.0018948385817203484,0.0018930456396282552,0.5446881202352578,36.705806732177734,-0.06814174752216406,0.0909454405620068
+2018-02-23,47.91999816894531,48.06999969482422,47.81999969482422,48.06999969482422,34.54960250854492,1400,0.0,0.0,0.0,False,0.010086172660046078,0.010035646679061663,0.5602681113218726,36.705806732177734,-0.05874286429298392,0.09142864299990913
+2018-02-26,48.20000076293945,48.47999954223633,48.119998931884766,48.47999954223633,34.84428024291992,9500,0.0,0.0,0.0,False,0.008529120828586034,0.008492953383033247,0.5735758265683266,36.705806732177734,-0.05071476845176992,0.09175038780806781
+2018-02-27,48.400001525878906,48.400001525878906,47.869998931884766,47.869998931884766,34.405853271484375,3300,0.0,0.0,0.0,False,-0.012582465999556147,-0.012662295566971953,0.5537763622328071,36.705806732177734,-0.06265911760160636,0.09266179931925154
+2018-02-28,47.61000061035156,47.779998779296875,47.5,47.5,34.13991928100586,3300,0.0,0.0,0.0,False,-0.007729324088553313,-0.007759350134751111,0.5417667211679764,36.705806732177734,-0.06990412906311416,0.0929676693054426
+2018-03-01,47.20000076293945,47.400001525878906,46.5,46.650001525878906,33.52900695800781,49400,0.0,0.0,0.0,False,-0.017894369285692324,-0.01805640949373042,0.5141777781070056,36.705806732177734,-0.08654760804875639,0.09411847692564637
+2018-03-02,46.5099983215332,46.97999954223633,46.5099983215332,46.97999954223633,33.76618957519531,3000,0.0,0.0,0.0,False,0.007073952935276351,0.007049049903157658,0.5248890004449758,36.705806732177734,-0.08008588881947765,0.09412519462352825
+2018-03-05,46.7400016784668,47.29999923706055,46.7400016784668,47.27000045776367,33.974609375,2900,0.0,0.0,0.0,False,0.006172440610763941,0.006153469126101872,0.5343012872382296,36.705806732177734,-0.07440777360121231,0.09422669056312466
+2018-03-06,47.439998626708984,47.45000076293945,47.27000045776367,47.45000076293945,34.10398864746094,3000,0.0,0.0,0.0,False,0.003808116556481833,0.003800884036332679,0.5401440853727928,36.705806732177734,-0.07088301051931223,0.09410686618660166
+2018-03-07,47.060001373291016,47.36000061035156,47.060001373291016,47.36000061035156,34.039302825927734,30600,0.0,0.0,0.0,False,-0.0018967230549444825,-0.0018985241118825381,0.5372228585781298,36.705806732177734,-0.07264528813400084,0.0941257031414491
+2018-03-08,47.400001525878906,47.400001525878906,47.310001373291016,47.380001068115234,34.053672790527344,3800,0.0,0.0,0.0,False,0.0004221580175449713,0.0004220689339197785,0.537871809532632,36.705806732177734,-0.07225379790727848,0.09386032429813919
+2018-03-09,47.59000015258789,47.880001068115234,47.560001373291016,47.880001068115234,34.41303634643555,2800,0.0,0.0,0.0,False,0.01055285748819923,0.010497564745067637,0.554100751573749,36.705806732177734,-0.06246342445137587,0.09440523250241363
+2018-03-12,47.9900016784668,48.02000045776367,47.88999938964844,47.97999954223633,34.48491287231445,1900,0.0,0.0,0.0,False,0.0020886423724812975,0.002086464191434744,0.557346712254591,36.705806732177734,-0.06050524583393391,0.09433236605648405
+2018-03-13,48.290000915527344,48.290000915527344,47.650001525878906,47.77000045776367,34.333984375,30100,0.0,0.0,0.0,False,-0.004376652998176023,-0.004386258581023809,0.5505307460972024,36.705806732177734,-0.06461708836652547,0.09444404530724049
+2018-03-14,48.0099983215332,48.0099983215332,47.54999923706055,47.599998474121094,34.2117919921875,2900,0.0,0.0,0.0,False,-0.003558933955287613,-0.0035652820267902388,0.5450125095761997,36.705806732177734,-0.06794605437193357,0.09426044956866142
+2018-03-15,47.619998931884766,47.619998931884766,47.459999084472656,47.459999084472656,34.111175537109375,1400,0.0,0.0,0.0,False,-0.0029409875723873657,-0.0029453207743520594,0.5404686469863531,36.705806732177734,-0.07068721344282036,0.09337212699080939
+2018-03-16,47.630001068115234,47.68000030517578,47.52000045776367,47.52000045776367,34.15428924560547,34100,0.0,0.0,0.0,False,0.0012639174058715064,0.0012631193346603565,0.5424156721224784,36.705806732177734,-0.0695126388363917,0.09336887119506304
+2018-03-19,47.4900016784668,47.4900016784668,47.029998779296875,47.04999923706055,33.816490173339844,1800,0.0,0.0,0.0,False,-0.009890385065152163,-0.00993961982633502,0.5271605871946616,36.705806732177734,-0.07871551713655711,0.09389235689805339
+2018-03-20,46.90999984741211,46.91999816894531,46.79999923706055,46.869998931884766,33.859107971191406,3700,0.239,0.0,0.0,False,0.0012602667406673707,0.0012594732711241046,0.529085216890361,36.705806732177734,-0.07755445294411145,0.09374299308710146
+2018-03-21,46.849998474121094,47.029998779296875,46.790000915527344,46.970001220703125,33.93135070800781,5100,0.0,0.0,0.0,False,0.002133627881687694,0.0021313549302331373,0.5323477157425949,36.705806732177734,-0.07558629740557443,0.09374962041797433
+2018-03-22,46.459999084472656,46.459999084472656,45.95000076293945,45.95000076293945,33.19450759887695,4100,0.0,0.0,0.0,False,-0.021715702256349112,-0.02195495820092238,0.49907170899433195,36.705806732177734,-0.09566059013280426,0.09618103688976141
+2018-03-23,46.209999084472656,46.209999084472656,45.5,45.5,32.86941909790039,4800,0.0,0.0,0.0,False,-0.009793442484670623,-0.009841713661746125,0.48439063643189906,36.705806732177734,-0.10451718612995953,0.09659101878513787
+2018-03-26,46.09000015258789,46.2599983215332,45.689998626708984,46.2599983215332,33.4184455871582,4500,0.0,0.0,0.0,False,0.01670326109574849,0.01656529582383171,0.5091848008003053,36.705806732177734,-0.08955970288313275,0.09795263141291524
+2018-03-27,46.400001525878906,46.47999954223633,45.779998779296875,45.779998779296875,33.071685791015625,5400,0.0,0.0,0.0,False,-0.010376299377485965,-0.010430508491260712,0.4935250474912498,36.705806732177734,-0.09900670397134459,0.09849329670582303
+2018-03-28,46.13999938964844,46.40999984741211,46.060001373291016,46.13999938964844,33.33176040649414,5200,0.0,0.0,0.0,False,0.007863966086336216,0.007833206262600374,0.5052700778138146,36.705806732177734,-0.09192132324735891,0.09863023126487318
+2018-03-29,46.400001525878906,46.61000061035156,46.400001525878906,46.529998779296875,33.61349105834961,64000,0.0,0.0,0.0,False,0.00845231840201821,0.008416797574049463,0.5179930997925277,36.705806732177734,-0.08424595313736238,0.09896561462828164
+2018-04-02,46.279998779296875,46.40999984741211,45.5,45.7400016784668,33.04279708862305,50300,0.0,0.0,0.0,False,-0.016978122526336126,-0.01712390325997874,0.49222042695011736,36.705806732177734,-0.09979373754898435,0.10046112802383797
+2018-04-03,45.880001068115234,46.029998779296875,45.849998474121094,45.959999084472656,33.20172119140625,5800,0.0,0.0,0.0,False,0.004809644363852117,0.004798114977784143,0.499397476516223,36.705806732177734,-0.09546406557248244,0.10055385507272732
+2018-04-04,45.790000915527344,46.52000045776367,45.790000915527344,46.52000045776367,33.606266021728516,58900,0.0,0.0,0.0,False,0.012184453570647236,0.012110820630933657,0.5176668154527806,36.705806732177734,-0.08444278947646833,0.10107800511734452
+2018-04-05,46.650001525878906,46.900001525878906,46.650001525878906,46.88999938964844,33.87356185913086,4100,0.0,0.0,0.0,False,0.007953749971196356,0.007922285631438451,0.5297379578424739,36.705806732177734,-0.07716067633963808,0.10136182627884503
+2018-04-06,46.849998474121094,46.849998474121094,46.15999984741211,46.20000076293945,33.375099182128906,9800,0.0,0.0,0.0,False,-0.01471539010497025,-0.014824735490474672,0.5072272670344413,36.705806732177734,-0.09074061699150726,0.10234049756709969
+2018-04-09,46.540000915527344,46.86000061035156,46.36000061035156,46.36000061035156,33.49067687988281,31000,0.0,0.0,0.0,False,0.0034629918887489897,0.0034570095395776565,0.5124467828346828,36.705806732177734,-0.08759185912337986,0.10195704582008346
+2018-04-10,46.9900016784668,47.150001525878906,46.869998931884766,47.150001525878906,34.06138229370117,1900,0.0,0.0,0.0,False,0.017040724971467247,0.016897160484406343,0.538219972494949,36.705806732177734,-0.07204376293297365,0.10268039758023086
+2018-04-11,47.04999923706055,47.04999923706055,46.91999816894531,46.91999816894531,33.89522933959961,2200,0.0,0.0,0.0,False,-0.004878044956275529,-0.004889981451233381,0.5307164663164778,36.705806732177734,-0.076570375174843,0.10230172810500175
+2018-04-12,47.189998626708984,47.189998626708984,47.040000915527344,47.060001373291016,33.996368408203125,3200,0.0,0.0,0.0,False,0.0029838732639981824,0.0029794303500376876,0.5352839302550814,36.705806732177734,-0.07381497820614336,0.10233120852620012
+2018-04-13,47.11000061035156,47.189998626708984,47.09000015258789,47.11000061035156,34.0324821472168,6500,0.0,0.0,0.0,False,0.0010622822585060199,0.0010617184359647798,0.5369148351359607,36.705806732177734,-0.07283110828939765,0.10213367966694635
+2018-04-16,47.31999969482422,47.33000183105469,47.150001525878906,47.310001373291016,34.176963806152344,4100,0.0,0.0,0.0,False,0.004245404678699272,0.004236418372948263,0.5434396605678093,36.705806732177734,-0.06889490113858499,0.10207880680408167
+2018-04-17,47.40999984741211,47.65999984741211,47.400001525878906,47.52000045776367,34.328670501708984,21000,0.0,0.0,0.0,False,0.0044388581857974785,0.00442903551171197,0.5502907703394053,36.705806732177734,-0.06476185764866627,0.10210096247651414
+2018-04-18,47.650001525878906,47.65999984741211,47.56999969482422,47.56999969482422,34.364803314208984,2600,0.0,0.0,0.0,False,0.0010525549627156128,0.0010520014151329635,0.5519225365833782,36.705806732177734,-0.06377746810061347,0.10208634599963794
+2018-04-19,47.380001068115234,47.38999938964844,47.130001068115234,47.2400016784668,34.126399993896484,1800,0.0,0.0,0.0,False,-0.006937427173166033,-0.006961602997954292,0.541156187007436,36.705806732177734,-0.07027244373354258,0.10205193148129506
+2018-04-20,46.90999984741211,46.959999084472656,46.86000061035156,46.869998931884766,33.859107971191406,3600,0.0,0.0,0.0,False,-0.007832411937763184,-0.007863246387080147,0.5290852168903613,36.705806732177734,-0.07755445294411145,0.10232468432004223
+2018-04-23,46.93000030517578,47.02000045776367,46.810001373291016,46.810001373291016,33.81576919555664,4900,0.0,0.0,0.0,False,-0.0012799739340929595,-0.0012807938004086212,0.5271280276697348,36.705806732177734,-0.07873515919996321,0.10226934515111782
+2018-04-24,47.2599983215332,47.2599983215332,47.06999969482422,47.06999969482422,34.00358963012695,2800,0.0,0.0,0.0,False,0.005554226298510212,0.005538858461657876,0.5356100423222101,36.705806732177734,-0.07361824579329879,0.10077072662010328
+2018-04-25,46.599998474121094,46.65999984741211,46.599998474121094,46.650001525878906,33.7001838684082,3300,0.0,0.0,0.0,False,-0.008922756833000145,-0.008962803020655894,0.521908167324256,36.705806732177734,-0.08188412492061337,0.10109794856821842
+2018-04-26,46.900001525878906,47.08000183105469,46.900001525878906,47.08000183105469,34.01082229614258,1200,0.0,0.0,0.0,False,0.009217707207395343,0.009175483417002769,0.5359366712071947,36.705806732177734,-0.07342120160166998,0.10147698581808141
+2018-04-27,47.130001068115234,47.27000045776367,47.130001068115234,47.27000045776367,34.1480712890625,1000,0.0,0.0,0.0,False,0.004035450590545997,0.004027329999310381,0.542134867754059,36.705806732177734,-0.06968203864248612,0.1014538458050784
+2018-04-30,47.290000915527344,47.290000915527344,46.93000030517578,46.93000030517578,33.902462005615234,2700,0.0,0.0,0.0,False,-0.007192478935872826,-0.007218469511925941,0.5310430952014629,36.705806732177734,-0.0763733309832142,0.10171136331118921
+2018-05-01,46.66999816894531,46.75,46.529998779296875,46.63999938964844,33.69295120239258,56700,0.0,0.0,0.0,False,-0.00617981087001751,-0.006198984936765173,0.5215815384392717,36.705806732177734,-0.08208116911224217,0.10191723229711654
+2018-05-02,46.779998779296875,46.83000183105469,46.709999084472656,46.83000183105469,33.83021545410156,2300,0.0,0.0,0.0,False,0.004073975321557288,0.004065699154416078,0.5277804240766104,36.705806732177734,-0.07834159044801259,0.10198419492316038
+2018-05-03,46.38999938964844,46.61000061035156,46.2400016784668,46.5,33.591827392578125,3700,0.0,0.0,0.0,False,-0.007046601930362106,-0.007071546481698548,0.5170147635911426,36.705806732177734,-0.08483615037589609,0.10221230125139134
+2018-05-04,46.79999923706055,46.86000061035156,46.79999923706055,46.86000061035156,33.85188293457031,700,0.0,0.0,0.0,False,0.0077416312888547445,0.007711818628242741,0.5287589325506143,36.705806732177734,-0.0777512892832175,0.10247919393417203
+2018-05-07,46.88999938964844,46.900001525878906,46.86000061035156,46.880001068115234,33.866329193115234,1500,0.0,0.0,0.0,False,0.0004267490400118312,0.000426658008537731,0.5294113289574898,36.705806732177734,-0.07735772053126688,0.10226565139359645
+2018-05-08,46.599998474121094,46.599998474121094,46.5,46.5,33.591827392578125,2400,0.0,0.0,0.0,False,-0.008105448895031508,-0.008138476636780405,0.5170147635911426,36.705806732177734,-0.08483615037589609,0.1026007410417073
+2018-05-09,46.77000045776367,46.93000030517578,46.720001220703125,46.869998931884766,33.859107971191406,4000,0.0,0.0,0.0,False,0.007956714455860103,0.007925226719067154,0.5290852168903615,36.705806732177734,-0.07755445294411145,0.10282455509677385
+2018-05-10,47.06999969482422,47.349998474121094,47.06999969482422,47.349998474121094,34.20586013793945,1200,0.0,0.0,0.0,False,0.010241030775030247,0.010188946713852213,0.5447446256541795,36.705806732177734,-0.06810765970842236,0.10326583409454833
+2018-05-11,47.540000915527344,47.540000915527344,47.439998626708984,47.47999954223633,34.29977798461914,2900,0.0,0.0,0.0,False,0.0027456654006345893,0.002741902946774588,0.5489859775256545,36.705806732177734,-0.0655489951525674,0.10322813673851763
+2018-05-14,47.56999969482422,47.65999984741211,47.5099983215332,47.5099983215332,34.321449279785156,1200,0.0,0.0,0.0,False,0.0006318202752138014,0.000631620760817453,0.549964658272277,36.705806732177734,-0.06495859006151083,0.10322713746271316
+2018-05-15,47.15999984741211,47.15999984741211,47.08000183105469,47.15999984741211,34.068607330322266,1500,0.0,0.0,0.0,False,-0.007366878577933833,-0.007394148037667372,0.5385462568346964,36.705806732177734,-0.07184692659386771,0.10324598821575326
+2018-05-16,47.290000915527344,47.34000015258789,47.15999984741211,47.25,34.13362121582031,23300,0.0,0.0,0.0,False,0.0019083223704357,0.0019065038364993968,0.541482299074564,36.705806732177734,-0.07007571132069801,0.10325347563929058
+2018-05-17,47.25,47.349998474121094,47.25,47.2599983215332,34.140838623046875,1600,0.0,0.0,0.0,False,0.00021144569399567104,0.00021142334250561176,0.5418082388690739,36.705806732177734,-0.06987908283411493,0.10226915492008613
+2018-05-18,47.060001373291016,47.060001373291016,47.029998779296875,47.04999923706055,33.989139556884766,1300,0.0,0.0,0.0,False,-0.004443331572403286,-0.0044532325097851495,0.5349574736427154,36.705806732177734,-0.07401191847151078,0.1023495678235664
+2018-05-21,47.2599983215332,47.38999938964844,47.2599983215332,47.31999969482422,34.18418884277344,5000,0.0,0.0,0.0,False,0.005738576746323165,0.0057221738377683275,0.5437659449075565,36.705806732177734,-0.06869806479947893,0.10226679427580151
+2018-05-22,47.5099983215332,47.61000061035156,47.40999984741211,47.40999984741211,34.24920654296875,2500,0.0,0.0,0.0,False,0.001901981658665397,0.0019001751817783639,0.546702159420043,36.705806732177734,-0.06692674560004785,0.10218739414800615
+2018-05-23,47.060001373291016,47.16999816894531,46.9900016784668,47.130001068115234,34.046939849853516,3500,0.0,0.0,0.0,False,-0.0059057336952162975,-0.005923241505463569,0.5375677483606922,36.705806732177734,-0.0724372277586629,0.1023747645565927
+2018-05-24,47.130001068115234,47.130001068115234,46.880001068115234,47.060001373291016,33.996368408203125,4800,0.0,0.0,0.0,False,-0.0014853446997999953,-0.0014864489178036306,0.5352839302550811,36.705806732177734,-0.07381497820614336,0.10238997349642534
+2018-05-25,46.720001220703125,46.790000915527344,46.630001068115234,46.70000076293945,33.73631286621094,14100,0.0,0.0,0.0,False,-0.007649509467294702,-0.007678917029782625,0.5235397612956094,36.705806732177734,-0.08089983929882194,0.10269087039163143
+2018-05-29,46.290000915527344,46.310001373291016,45.88999938964844,45.88999938964844,33.151153564453125,5300,0.0,0.0,0.0,False,-0.017345087593845676,-0.01749727600738257,0.49711383068323034,36.705806732177734,-0.09684171209370163,0.10415914115214066
+2018-05-30,46.290000915527344,46.810001373291016,46.290000915527344,46.7599983215332,33.77964401245117,1900,0.0,0.0,0.0,False,0.018958328155191495,0.01878085856157549,0.5254966059709989,36.705806732177734,-0.07971934089549315,0.10581841685116936
+2018-05-31,46.54999923706055,46.630001068115234,46.41999816894531,46.599998474121094,33.664058685302734,14600,0.0,0.0,0.0,False,-0.003421744974749674,-0.0034276125327675055,0.52027674562552,36.705806732177734,-0.0828683066161433,0.10587920044341476
+2018-06-01,46.779998779296875,46.880001068115234,46.779998779296875,46.81999969482422,33.82299041748047,4200,0.0,0.0,0.0,False,0.004721110239958026,0.004710000751367312,0.5274541397368626,36.705806732177734,-0.07853842678711864,0.10588347083608826
+2018-06-04,47.06999969482422,47.18000030517578,47.02000045776367,47.029998779296875,33.97468948364258,2600,0.0,0.0,0.0,False,0.004485087341174587,0.004475059310162083,0.5343049049632211,36.705806732177734,-0.07440559114972267,0.1058598713559713
+2018-06-05,46.959999084472656,46.9900016784668,46.90999984741211,46.90999984741211,33.88801193237305,6000,0.0,0.0,0.0,False,-0.0025512389542592384,-0.002554498910158166,0.5303905265219679,36.705806732177734,-0.07676700366142608,0.10583091603033563
+2018-06-06,47.0,47.16999816894531,46.9900016784668,47.150001525878906,34.06138229370117,6400,0.0,0.0,0.0,False,0.005115979115980718,0.005102936958181803,0.538219972494949,36.705806732177734,-0.07204376293297365,0.10593652946616226
+2018-06-07,47.349998474121094,47.41999816894531,47.16999816894531,47.22999954223633,34.119171142578125,2400,0.0,0.0,0.0,False,0.0016966090330292616,0.0016951714177414828,0.54082973039507,36.705806732177734,-0.07046938399891,0.10594192822902407
+2018-06-08,47.13999938964844,47.290000915527344,47.13999938964844,47.290000915527344,34.162532806396484,2000,0.0,0.0,0.0,False,0.0012708885464174369,0.001270081651145681,0.5427879532514086,36.705806732177734,-0.06928805418548989,0.10594011076271907
+2018-06-11,47.470001220703125,47.54999923706055,47.369998931884766,47.529998779296875,34.33590316772461,5300,0.0,0.0,0.0,False,0.005074868491473872,0.005062034747765804,0.5506173992243897,36.705806732177734,-0.06456481345703746,0.10601190448576948
+2018-06-12,47.439998626708984,47.459999084472656,47.34000015258789,47.34000015258789,34.198638916015625,42700,0.0,0.0,0.0,False,-0.003997688688673007,-0.0040057008065295914,0.5444185135870507,36.705806732177734,-0.06830439212126693,0.10609391670166197
+2018-06-13,47.25,47.25,47.06999969482422,47.189998626708984,34.090274810791016,700,0.0,0.0,0.0,False,-0.003168667194350272,-0.003173698050461338,0.5395247653087003,36.705806732177734,-0.07125662542907252,0.10607833474774013
+2018-06-14,47.119998931884766,47.119998931884766,46.939998626708984,46.970001220703125,33.93135070800781,21700,0.0,0.0,0.0,False,-0.004661860418118335,-0.004672760779901199,0.5323477157425947,36.705806732177734,-0.07558629740557443,0.10613415732789862
+2018-06-15,46.72999954223633,46.75,46.650001525878906,46.68000030517578,33.72185516357422,5600,0.0,0.0,0.0,False,-0.0061740997650339136,-0.006193238335280965,0.5228868480708782,36.705806732177734,-0.0812937198295568,0.10627730471780972
+2018-06-18,46.38999938964844,46.54999923706055,46.38999938964844,46.54999923706055,33.62793731689453,5900,0.0,0.0,0.0,False,-0.00278507354426738,-0.0027889590775984547,0.5186454961994031,36.705806732177734,-0.08385238438541176,0.10622009886512268
+2018-06-19,46.0,46.380001068115234,46.0,46.380001068115234,33.50513458251953,7100,0.0,0.0,0.0,False,-0.0036518069252289287,-0.0036584910498553176,0.5130996960594145,36.705806732177734,-0.08719797859264511,0.10617973955632308
+2018-06-20,46.470001220703125,46.470001220703125,46.369998931884766,46.41999816894531,33.53401565551758,6500,0.0,0.0,0.0,False,0.0008619894639407821,0.0008616181643783637,0.5144039720553097,36.705806732177734,-0.08641115286752821,0.10594255044430041
+2018-06-21,46.189998626708984,46.220001220703125,46.16999816894531,46.16999816894531,33.353431701660156,2900,0.0,0.0,0.0,False,-0.005385097797785177,-0.0053996497027302675,0.5062487585604376,36.705806732177734,-0.09133091815630234,0.1059019467225602
+2018-06-22,46.5099983215332,46.630001068115234,46.5099983215332,46.630001068115234,33.68574142456055,3100,0.0,0.0,0.0,False,0.009963284314274956,0.009913978028327951,0.521255943189999,36.705806732177734,-0.0822775897463025,0.10633674141293677
+2018-06-25,45.619998931884766,45.619998931884766,45.349998474121094,45.470001220703125,33.28242874145508,8400,0.609,0.0,0.0,False,-0.011972801133342759,-0.012045052395926771,0.5030422483092694,36.705806732177734,-0.09326529765988201,0.10701591922894949
+2018-06-26,45.52000045776367,45.63999938964844,45.5,45.52000045776367,33.31901168823242,3700,0.0,0.0,0.0,False,0.0010991669827200568,0.0010985633409869877,0.5046943427222443,36.705806732177734,-0.09226864481298314,0.1069736373892255
+2018-06-27,45.59000015258789,45.650001525878906,45.27000045776367,45.27000045776367,33.136024475097656,5200,0.0,0.0,0.0,False,-0.0054919760179859,-0.005507112362676181,0.49643059747761464,36.705806732177734,-0.09725388364644405,0.1070806771512271
+2018-06-28,45.369998931884766,45.619998931884766,45.279998779296875,45.540000915527344,33.33366775512695,26700,0.0,0.0,0.0,False,0.005964604479871349,0.005946886644914693,0.5053562141231462,36.705806732177734,-0.09186936011665514,0.10708084220591012
+2018-06-29,45.86000061035156,45.97999954223633,45.81999969482422,45.83000183105469,33.545936584472656,21900,0.0,0.0,0.0,False,0.00636800099242163,0.006347810942276669,0.5149423239886306,36.705806732177734,-0.08608638330062945,0.1069012205718159
+2018-07-02,45.310001373291016,45.34000015258789,45.279998779296875,45.31999969482422,33.17262649536133,2800,0.0,0.0,0.0,False,-0.011128325130266958,-0.011190708184737804,0.4980835532536829,36.705806732177734,-0.0962567111682382,0.10749254530776482
+2018-07-03,45.689998626708984,45.86000061035156,45.650001525878906,45.650001525878906,33.4141845703125,11900,0.0,0.0,0.0,False,0.007281849538955054,0.007255464881247925,0.5089923722852594,36.705806732177734,-0.08967578851712499,0.10752022885110724
+2018-07-05,46.06999969482422,46.209999084472656,45.900001525878906,46.040000915527344,33.69963836669922,10900,0.0,0.0,0.0,False,0.008542892788122591,0.008506608780008466,0.5218835323397872,36.705806732177734,-0.08189898637599458,0.10765752231649231
+2018-07-06,46.20000076293945,46.43000030517578,46.20000076293945,46.36000061035156,33.93386459350586,3400,0.0,0.0,0.0,False,0.0069504077241995255,0.006926364980725703,0.5324612433982938,36.705806732177734,-0.0755178099993068,0.10776541820264177
+2018-07-09,46.529998779296875,46.619998931884766,46.529998779296875,46.560001373291016,34.08026123046875,4300,0.0,0.0,0.0,False,0.004314175196859393,0.0043048958220376805,0.5390725496847111,36.705806732177734,-0.0715294318652675,0.10783875868521273
+2018-07-10,46.66999816894531,46.7400016784668,46.65999984741211,46.709999084472656,34.190059661865234,4200,0.0,0.0,0.0,False,0.0032217602633375364,0.0032165815138852426,0.5440310724676789,36.705806732177734,-0.06853812228317269,0.10786845188943417
+2018-07-11,46.380001068115234,46.380001068115234,46.18000030517578,46.18000030517578,33.8021240234375,1000,0.0,0.0,0.0,False,-0.011346445202622069,-0.011411307214239315,0.5265118085127787,36.705806732177734,-0.0791069034370181,0.10849485479957953
+2018-07-12,46.41999816894531,46.459999084472656,46.369998931884766,46.41999816894531,33.97779083251953,3500,0.0,0.0,0.0,False,0.005196916293195963,0.005183458928113756,0.5344449626021948,36.705806732177734,-0.07432109909919837,0.10829901004145322
+2018-07-13,46.369998931884766,46.380001068115234,46.31999969482422,46.349998474121094,33.92654800415039,3100,0.0,0.0,0.0,False,-0.001508127135802395,-0.001509265504211417,0.532130824515699,36.705806732177734,-0.07571714056868661,0.10831220557661793
+2018-07-16,46.189998626708984,46.290000915527344,46.189998626708984,46.279998779296875,33.87531280517578,2400,0.0,0.0,0.0,False,-0.0015101801388205383,-0.0015113216102094064,0.5298170309744408,36.705806732177734,-0.077112974185652,0.10828223208941738
+2018-07-17,46.209999084472656,46.34000015258789,46.209999084472656,46.310001373291016,33.89727783203125,1300,0.0,0.0,0.0,False,0.0006484080894484379,0.000648197963749769,0.5308089767127007,36.705806732177734,-0.07651456677246704,0.10827500017758031
+2018-07-18,46.2400016784668,46.27000045776367,46.22999954223633,46.27000045776367,33.867984771728516,2200,0.0,0.0,0.0,False,-0.0008641714667440015,-0.0008645450781643626,0.5294860952739899,36.705806732177734,-0.07731261653381605,0.10826963766231743
+2018-07-19,46.099998474121094,46.2400016784668,46.06999969482422,46.18000030517578,33.8021240234375,6600,0.0,0.0,0.0,False,-0.0019446314486947225,-0.0019465246992782619,0.5265118085127789,36.705806732177734,-0.0791069034370181,0.108115104188186
+2018-07-20,46.220001220703125,46.220001220703125,46.20000076293945,46.209999084472656,33.824073791503906,1000,0.0,0.0,0.0,False,0.0006493606156579013,0.0006491498722806817,0.5275030651605639,36.705806732177734,-0.07850891172887886,0.10809754169627572
+2018-07-23,46.13999938964844,46.220001220703125,46.130001068115234,46.220001220703125,33.83139419555664,1200,0.0,0.0,0.0,False,0.00021642585390102553,0.00021640243720449858,0.5278336563157777,36.705806732177734,-0.07830947723323767,0.10800281497347383
+2018-07-24,46.38999938964844,46.560001373291016,46.38999938964844,46.43000030517578,33.985107421875,3500,0.0,0.0,0.0,False,0.004543508477062641,0.004533217900862209,0.53477538148479,36.705806732177734,-0.07412176852981855,0.10807301034222301
+2018-07-25,46.43000030517578,46.619998931884766,46.43000030517578,46.599998474121094,34.109527587890625,2100,0.0,0.0,0.0,False,0.0036610202366327282,0.003654335013569272,0.5403942252150915,36.705806732177734,-0.07073210958774845,0.10807142523066184
+2018-07-26,46.65999984741211,46.81999969482422,46.65999984741211,46.689998626708984,34.175418853759766,1600,0.0,0.0,0.0,False,0.0019317554515920765,0.001929892011450877,0.5433698901572517,36.705806732177734,-0.06893699127445507,0.1077990783569795
+2018-07-27,46.79999923706055,46.79999923706055,46.599998474121094,46.61000061035156,34.116859436035156,3100,0.0,0.0,0.0,False,-0.0017134952456674402,-0.0017149649577823346,0.540725333188161,36.705806732177734,-0.07053236331332302,0.1078056739645349
+2018-07-30,46.869998931884766,46.970001220703125,46.869998931884766,46.939998626708984,34.35840606689453,27900,0.0,0.0,0.0,False,0.007079978487241512,0.007055033112157899,0.5516336354018812,36.705806732177734,-0.06395175244099405,0.10802505027044812
+2018-07-31,47.060001373291016,47.25,47.060001373291016,47.15999984741211,34.51943588256836,7400,0.0,0.0,0.0,False,0.0046867661835159335,0.0046758174908671435,0.5589057794534886,36.705806732177734,-0.05956471316819523,0.10811437254682116
+2018-08-01,46.93000030517578,46.95000076293945,46.880001068115234,46.880001068115234,34.31449508666992,3400,0.0,0.0,0.0,False,-0.005936968280583321,-0.005954662143458997,0.5496506052884553,36.705806732177734,-0.06514804763605686,0.10825830986057632
+2018-08-02,46.560001373291016,46.7599983215332,46.560001373291016,46.66999816894531,34.160770416259766,37200,0.0,0.0,0.0,False,-0.004479875633369712,-0.004489940346572544,0.542708363301587,36.705806732177734,-0.06933606811826021,0.10831804812582184
+2018-08-03,46.720001220703125,46.970001220703125,46.720001220703125,46.959999084472656,34.373046875,5500,0.0,0.0,0.0,False,0.006214041901092315,0.006194814355456001,0.5522948177123086,36.705806732177734,-0.06355288344971166,0.10848030475080797
+2018-08-06,46.90999984741211,47.0099983215332,46.849998474121094,46.9900016784668,34.39501190185547,3400,0.0,0.0,0.0,False,0.000639018907324207,0.0006388148216806764,0.553286763450568,36.705806732177734,-0.06295447603652671,0.10847589633624038
+2018-08-07,47.33000183105469,47.33000183105469,47.15999984741211,47.18000030517578,34.534088134765625,4100,0.0,0.0,0.0,False,0.004043500066434058,0.004035347090356995,0.5595674785817715,36.705806732177734,-0.059165532398128606,0.108541755042356
+2018-08-08,47.02000045776367,47.11000061035156,47.02000045776367,47.040000915527344,34.431602478027344,900,0.0,0.0,0.0,False,-0.0029676665078962605,-0.002972078761708132,0.55493920240878,36.705806732177734,-0.06195761533710509,0.1085626921298526
+2018-08-09,47.02000045776367,47.040000915527344,47.0,47.0,34.40231704711914,1000,0.0,0.0,0.0,False,-0.000850539295314312,-0.0008509012090898926,0.5536166655153067,36.705806732177734,-0.06275545724593123,0.108541831038643
+2018-08-10,46.41999816894531,46.4900016784668,46.400001525878906,46.400001525878906,33.96315002441406,4000,0.0,0.0,0.0,False,-0.01276562337657583,-0.012847804087799881,0.5337837802917667,36.705806732177734,-0.07471996809048065,0.10888274037882638
+2018-08-13,46.369998931884766,46.38999938964844,46.13999938964844,46.13999938964844,33.77283477783203,8200,0.0,0.0,0.0,False,-0.005603580540828101,-0.005619339496893088,0.5251890993466859,36.705806732177734,-0.07990484927210562,0.1089892117642584
+2018-08-14,46.31999969482422,46.31999969482422,46.31999969482422,46.31999969482422,33.90459442138672,300,0.0,0.0,0.0,False,0.0039013498399362856,0.00389375931045171,0.5311393955952946,36.705806732177734,-0.07631523620308733,0.10889010915513508
+2018-08-15,45.9900016784668,45.9900016784668,45.75,45.97999954223633,33.655723571777344,16100,0.0,0.0,0.0,False,-0.007340328172526056,-0.007367400944745223,0.5199003299537419,36.705806732177734,-0.08309538549731887,0.10914634554966748
+2018-08-16,46.290000915527344,46.43000030517578,46.290000915527344,46.38999938964844,33.95582580566406,3700,0.0,0.0,0.0,False,0.008916826085961116,0.00887730594795912,0.5334530168639344,36.705806732177734,-0.07491950651238333,0.10949509116763423
+2018-08-17,46.279998779296875,46.75,46.279998779296875,46.70000076293945,34.18274688720703,7200,0.0,0.0,0.0,False,0.00668283206662923,0.00666060093406842,0.5437008258577021,36.705806732177734,-0.06873734892629102,0.10937392535663906
+2018-08-20,46.75,46.83000183105469,46.75,46.77000045776367,34.23398208618164,4900,0.0,0.0,0.0,False,0.0014988613742386026,0.001497739202708771,0.5460146193989603,36.705806732177734,-0.06734151530932564,0.10933675544402482
+2018-08-21,46.970001220703125,47.09000015258789,46.90999984741211,46.90999984741211,34.33646011352539,4100,0.0,0.0,0.0,False,0.0029934591624709572,0.002988987684826962,0.5506425510267141,36.705806732177734,-0.0645496402228719,0.10936766197991325
+2018-08-22,46.959999084472656,47.029998779296875,46.93000030517578,46.959999084472656,34.373046875,3800,0.0,0.0,0.0,False,0.0010655367895713308,0.0010649695081833969,0.5522948177123077,36.705806732177734,-0.06355288344971166,0.10922347330259541
+2018-08-23,46.709999084472656,46.72999954223633,46.709999084472656,46.72999954223633,34.204689025878906,1000,0.0,0.0,0.0,False,-0.004897961176771437,-0.004909995500463967,0.5446917379602494,36.705806732177734,-0.06813956507067453,0.10931296940426934
+2018-08-24,46.790000915527344,47.029998779296875,46.790000915527344,47.0,34.40231704711914,2700,0.0,0.0,0.0,False,0.005777804940448661,0.005761177441703756,0.5536166655153063,36.705806732177734,-0.06275545724593123,0.10944558029631461
+2018-08-27,47.22999954223633,47.279998779296875,47.220001220703125,47.27000045776367,34.599952697753906,3700,0.0,0.0,0.0,False,0.005744835452916597,0.005728396813861984,0.5625419376156007,36.705806732177734,-0.057371141568665074,0.10927087808370013
+2018-08-28,47.310001373291016,47.310001373291016,47.189998626708984,47.189998626708984,34.54139709472656,2600,0.0,0.0,0.0,False,-0.001692360782653446,-0.0016937944429046916,0.5598975529191288,36.705806732177734,-0.05896640968127165,0.10921718200403459
+2018-08-29,47.189998626708984,47.380001068115234,47.189998626708984,47.380001068115234,34.68047332763672,1700,0.0,0.0,0.0,False,0.004026363859248372,0.004018279748733132,0.5661782680503324,36.705806732177734,-0.055177466042873546,0.10927986309472303
+2018-08-30,47.0099983215332,47.0099983215332,46.84000015258789,46.86000061035156,34.29984664916992,2200,0.0,0.0,0.0,False,-0.01097524462457311,-0.011035916959415122,0.5489890784327898,36.705806732177734,-0.0655471244798621,0.10984955569895241
+2018-08-31,46.72999954223633,46.84000015258789,46.61000061035156,46.720001220703125,34.19738006591797,4800,0.0,0.0,0.0,False,-0.002987377299380256,-0.002991848417776741,0.5443616636228916,36.705806732177734,-0.0683386877875315,0.1097388056718589
+2018-09-04,46.43000030517578,46.54999923706055,46.40999984741211,46.439998626708984,33.992435455322266,10600,0.0,0.0,0.0,False,-0.005992991574227502,-0.006011021620265879,0.5351063171852397,36.705806732177734,-0.07392212618165461,0.1098702757481448
+2018-09-05,46.34000015258789,46.4900016784668,46.290000915527344,46.4900016784668,34.02903366088867,9100,0.0,0.0,0.0,False,0.0010766573526193035,0.001076078172773378,0.5367591006886896,36.705806732177734,-0.07292505762971013,0.10965861488163665
+2018-09-06,46.41999816894531,46.4900016784668,46.29999923706055,46.38999938964844,33.95582580566406,14900,0.0,0.0,0.0,False,-0.002151335120301967,-0.002153652566033374,0.5334530168639344,36.705806732177734,-0.07491950651238333,0.10951212278525055
+2018-09-07,46.209999084472656,46.209999084472656,46.08000183105469,46.15999984741211,33.787471771240234,4600,0.0,0.0,0.0,False,-0.004958030924865464,-0.00497036273808483,0.5258501093844947,36.705806732177734,-0.07950608420708472,0.10962559633907493
+2018-09-10,46.41999816894531,46.43000030517578,46.34000015258789,46.34000015258789,33.91923522949219,6400,0.0,0.0,0.0,False,0.0038997726478047223,0.003892188246351886,0.5318005779057222,36.705806732177734,-0.07591636721180495,0.10968624048598742
+2018-09-11,46.29999923706055,46.40999984741211,46.29999923706055,46.34000015258789,33.91923522949219,9500,0.0,0.0,0.0,False,0.0,0.0,0.5318005779057222,36.705806732177734,-0.07591636721180495,0.10934007645051672
+2018-09-12,46.439998626708984,46.709999084472656,46.439998626708984,46.709999084472656,34.190059661865234,58200,0.0,0.0,0.0,False,0.007984390878529313,0.00795268428972506,0.5440310724676787,36.705806732177734,-0.06853812228317269,0.10961470892159594
+2018-09-13,46.79999923706055,46.880001068115234,46.7400016784668,46.880001068115234,34.31449508666992,4200,0.0,0.0,0.0,False,0.003639520551743214,0.0036329135229120806,0.5496506052884549,36.705806732177734,-0.06514804763605686,0.10964668172551968
+2018-09-14,46.810001373291016,46.869998931884766,46.720001220703125,46.869998931884766,34.307167053222656,5100,0.0,0.0,0.0,False,-0.00021355504222797528,-0.00021357784835297221,0.5493196695880038,36.705806732177734,-0.06534768998422091,0.10956143246169062
+2018-09-17,46.900001525878906,47.029998779296875,46.849998474121094,46.849998474121094,34.29253005981445,9400,0.0,0.0,0.0,False,-0.0004266453533017245,-0.0004267363923256433,0.5486586595501952,36.705806732177734,-0.06574645504924181,0.10956288694510033
+2018-09-18,46.970001220703125,47.18000030517578,46.970001220703125,47.15999984741211,34.51943588256836,11000,0.0,0.0,0.0,False,0.006616771126485288,0.006594976384137673,0.5589057794534884,36.705806732177734,-0.05956471316819523,0.10971794615291534
+2018-09-19,47.119998931884766,47.13999938964844,47.04999923706055,47.04999923706055,34.43891906738281,1900,0.0,0.0,0.0,False,-0.002332506691576808,-0.002335231222792657,0.5552696212913755,36.705806732177734,-0.06175828476772538,0.10963409914259808
+2018-09-20,47.349998474121094,47.459999084472656,47.349998474121094,47.439998626708984,34.72438430786133,1700,0.0,0.0,0.0,False,0.008289030207945247,0.008254864865581591,0.5681612981637592,36.705806732177734,-0.05398117084781073,0.10993093667383927
+2018-09-21,47.540000915527344,47.61000061035156,47.540000915527344,47.58000183105469,34.82686996459961,7800,0.0,0.0,0.0,False,0.0029514031358961468,0.0029470562964110454,0.5727895743367506,36.705806732177734,-0.05118908790883425,0.10996631245401002
+2018-09-24,47.56999969482422,47.56999969482422,47.310001373291016,47.33000183105469,34.64387512207031,3300,0.0,0.0,0.0,False,-0.00525441541876448,-0.005268268407005459,0.5645254845468834,36.705806732177734,-0.056174534594818026,0.11010006158411023
+2018-09-25,47.08000183105469,47.08000183105469,46.79999923706055,46.79999923706055,34.61429214477539,7400,0.49,0.0,0.0,False,-0.0008539165203281796,-0.0008542813147241162,0.5631895103891544,36.705806732177734,-0.056980482752033934,0.11010016001162443
+2018-09-26,46.7599983215332,46.90999984741211,46.720001220703125,46.72999954223633,34.5625114440918,19100,0.0,0.0,0.0,False,-0.0014959341207100296,-0.0014970541472867865,0.5608510818634274,36.705806732177734,-0.058391177824380636,0.11009306089798473
+2018-09-27,46.790000915527344,46.91999816894531,46.65999984741211,46.65999984741211,34.510738372802734,66600,0.0,0.0,0.0,False,-0.001497954550345959,-0.0014990776059276673,0.5585129978829377,36.705806732177734,-0.05980166504420448,0.11010485581231805
+2018-09-28,46.45000076293945,46.68000030517578,46.45000076293945,46.529998779296875,34.41459274291992,15000,0.0,0.0,0.0,False,-0.002785962700774358,-0.002789850717785332,0.5541710388021639,36.705806732177734,-0.06242102253672155,0.11012942701287134
+2018-10-01,46.810001373291016,46.83000183105469,46.65999984741211,46.72999954223633,34.5625114440918,12600,0.0,0.0,0.0,False,0.0042981389399794345,0.004288928323713156,0.5608510818634278,36.705806732177734,-0.058391177824380636,0.110181772960031
+2018-10-02,46.58000183105469,46.7400016784668,46.56999969482422,46.66999816894531,34.51813507080078,2800,0.0,0.0,0.0,False,-0.0012839452758749426,-0.0012847702398253134,0.558847034490525,36.705806732177734,-0.05960015202333524,0.11018442302624269
+2018-10-03,46.86000061035156,46.869998931884766,46.54999923706055,46.619998931884766,34.48115921020508,8600,0.0,0.0,0.0,False,-0.001071200993908339,-0.0010717751397466976,0.5571771959978276,36.705806732177734,-0.06060750927515901,0.11012121460703658
+2018-10-04,46.47999954223633,46.47999954223633,46.29999923706055,46.439998626708984,34.3480224609375,46500,0.0,0.0,0.0,False,-0.003861144819869433,-0.003868618283148101,0.5511647093338818,36.705806732177734,-0.06423463972454557,0.1101889051711973
+2018-10-05,46.400001525878906,46.400001525878906,46.220001220703125,46.290000915527344,34.23708724975586,4100,0.0,0.0,0.0,False,-0.003229740847753404,-0.003234967718050496,0.5461548493105526,36.705806732177734,-0.06725691933253986,0.11020689560139033
+2018-10-08,46.220001220703125,46.459999084472656,46.15999984741211,46.459999084472656,34.36281967163086,2300,0.0,0.0,0.0,False,0.0036724041667970386,0.0036656773546333288,0.551832954821674,36.705806732177734,-0.0638315097565455,0.11022855707209199
+2018-10-09,46.36000061035156,46.52000045776367,46.36000061035156,46.470001220703125,34.37021255493164,5100,0.0,0.0,0.0,False,0.00021514192873084426,0.00021511878902491638,0.5521668191566425,36.705806732177734,-0.06363010066193753,0.11022446127975652
+2018-10-10,46.5,46.5,45.77000045776367,45.77000045776367,33.852474212646484,2000,0.0,0.0,0.0,False,-0.015063576969670756,-0.015178185040049665,0.5287856348065074,36.705806732177734,-0.07773518071269925,0.11115741222957605
+2018-10-11,45.5,45.5,44.58000183105469,44.70000076293945,33.06108474731445,5200,0.0,0.0,0.0,False,-0.023377595987840283,-0.023655186790190155,0.493046301883987,36.705806732177734,-0.09929551505179635,0.11354139962531876
+2018-10-12,45.15999984741211,45.15999984741211,44.529998779296875,44.779998779296875,33.12024688720703,1500,0.0,0.0,0.0,False,0.0017894796962880655,0.001787880485049481,0.49571807792682643,36.705806732177734,-0.0976837226636259,0.11351493701738065
+2018-10-15,44.599998474121094,45.060001373291016,44.599998474121094,44.75,33.098060607910156,7700,0.0,0.0,0.0,False,-0.000669870589202759,-0.0006700950527525163,0.49471614037668443,36.705806732177734,-0.09828815779997246,0.11348672065506656
+2018-10-16,45.0099983215332,45.36000061035156,45.0099983215332,45.36000061035156,33.54923629760742,4600,0.0,0.0,0.0,False,0.013631484183983744,0.01353941128664804,0.5150913398037744,36.705806732177734,-0.08599648708451191,0.1142876084073623
+2018-10-17,44.97999954223633,45.349998474121094,44.97999954223633,45.209999084472656,33.43830108642578,4400,0.0,0.0,0.0,False,-0.0033066389409750485,-0.0033121179529282583,0.5100814797804452,36.705806732177734,-0.08901876669250619,0.11425873907875857
+2018-10-18,45.15999984741211,45.290000915527344,44.77000045776367,44.790000915527344,33.12764358520508,7300,0.0,0.0,0.0,False,-0.00929046904679065,-0.00933389462628387,0.496052114534413,36.705806732177734,-0.09748220964275656,0.11462997636368656
+2018-10-19,45.33000183105469,45.33000183105469,45.13999938964844,45.20000076293945,33.43089294433594,8100,0.0,0.0,0.0,False,0.009153967089476023,0.009112323475994666,0.5097469263550021,36.705806732177734,-0.08922059149215977,0.11499699834835829
+2018-10-22,44.849998474121094,44.970001220703125,44.81999969482422,44.900001525878906,33.209014892578125,3100,0.0,0.0,0.0,False,-0.00663691670238209,-0.006659038970803371,0.49972686176310654,36.705806732177734,-0.0952653585606712,0.11518534169832202
+2018-10-23,44.349998474121094,44.7400016784668,44.209999084472656,44.68000030517578,33.04629898071289,6700,0.0,0.0,0.0,False,-0.004899751238980565,-0.00491179437510128,0.49237857321405043,36.705806732177734,-0.09969833324101218,0.11522009632067719
+2018-10-24,44.59000015258789,44.59000015258789,44.220001220703125,44.2599983215332,32.73565673828125,9000,0.0,0.0,0.0,False,-0.009400212792753049,-0.009444673640008512,0.4783498970584932,36.705806732177734,-0.10816136048621694,0.11559359160694718
+2018-10-25,43.970001220703125,44.400001525878906,43.91999816894531,44.119998931884766,32.632102966308594,8300,0.0,0.0,0.0,False,-0.003163332655903628,-0.0031683465692254895,0.47367338455227626,36.705806732177734,-0.11098254277838748,0.11542937318854407
+2018-10-26,43.720001220703125,43.91999816894531,43.349998474121094,43.630001068115234,32.269691467285156,11800,0.0,0.0,0.0,False,-0.011105980494043322,-0.011168112347133653,0.45730679668884777,36.705806732177734,-0.12085595331715482,0.11595397252280801
+2018-10-29,44.0099983215332,44.349998474121094,43.43000030517578,43.61000061035156,32.2548942565918,10000,0.0,0.0,0.0,False,-0.0004585482544312569,-0.00045865341983224736,0.45663855120105534,36.705806732177734,-0.12125908328515489,0.11595406400527829
+2018-10-30,44.34000015258789,44.34000015258789,44.0099983215332,44.29999923706055,32.765235900878906,6300,0.0,0.0,0.0,False,0.015822145942481658,0.01569828062647048,0.4796856989436036,36.705806732177734,-0.1073555162552624,0.117034297797237
+2018-10-31,44.47999954223633,44.58000183105469,44.400001525878906,44.439998626708984,32.8687858581543,8000,0.0,0.0,0.0,False,0.003160360498811965,0.0031553770564597397,0.4843620391772019,36.705806732177734,-0.10453443788935324,0.11706952120795515
+2018-11-01,44.560001373291016,44.77000045776367,44.540000915527344,44.75,33.098060607910156,7200,0.0,0.0,0.0,False,0.006975455398483543,0.0069512394557438364,0.49471614037668443,36.705806732177734,-0.09828815779997246,0.11711424146529477
+2018-11-02,44.9900016784668,44.9900016784668,44.369998931884766,44.65999984741211,33.03150177001953,3000,0.0,0.0,0.0,False,-0.0020109588497979614,-0.0020129835423834314,0.491710327726258,36.705806732177734,-0.10010146320901225,0.11712564558484075
+2018-11-05,44.939998626708984,45.18000030517578,44.939998626708984,45.09000015258789,33.34954071044922,9200,0.0,0.0,0.0,False,0.009628352432899279,0.00958229524815392,0.506073040489402,36.705806732177734,-0.09143692294293815,0.11751538843813181
+2018-11-06,45.150001525878906,45.20000076293945,45.08000183105469,45.15999984741211,33.401309967041016,1900,0.0,0.0,0.0,False,0.001552322925262306,0.0015511193174611504,0.5084109521972733,36.705806732177734,-0.09002653964937568,0.11752261949419436
+2018-11-07,45.560001373291016,45.810001373291016,45.560001373291016,45.810001373291016,33.88206481933594,2500,0.0,0.0,0.0,False,0.01439329333997108,0.014290693223892832,0.5301219535094737,36.705806732177734,-0.07692902470296059,0.11839886956192867
+2018-11-08,45.70000076293945,45.709999084472656,45.380001068115234,45.400001525878906,33.57882308959961,109800,0.0,0.0,0.0,False,-0.008949918824406322,-0.008990209929459682,0.5164274862341218,36.705806732177734,-0.08519043500103463,0.11866549598143804
+2018-11-09,45.29999923706055,45.380001068115234,45.06999969482422,45.34000015258789,33.534446716308594,55800,0.0,0.0,0.0,False,-0.0013215583277771392,-0.0013224323561218218,0.514423438861219,36.705806732177734,-0.08639940919998912,0.11866078588541111
+2018-11-12,45.11000061035156,45.119998931884766,44.77000045776367,44.77000045776367,33.11286926269531,2700,0.0,0.0,0.0,False,-0.01257147485329635,-0.012651164424664426,0.4953849026823327,36.705806732177734,-0.09788471605318816,0.11931102490274094
+2018-11-13,44.95000076293945,45.02000045776367,44.77000045776367,44.869998931884766,33.18681716918945,2800,0.0,0.0,0.0,False,0.0022332074550075465,0.0022307175535276435,0.4987244073951087,36.705806732177734,-0.09587010547580199,0.11930580035564912
+2018-11-14,45.04999923706055,45.06999969482422,44.59000015258789,44.75,33.098060607910156,5000,0.0,0.0,0.0,False,-0.002674452353378931,-0.0026780350904062077,0.49471614037668443,36.705806732177734,-0.09828815779997246,0.11932359510783516
+2018-11-15,44.529998779296875,44.95000076293945,44.470001220703125,44.91999816894531,33.22380828857422,5000,0.0,0.0,0.0,False,0.0037992461900928642,0.003792047282140972,0.5003949349782808,36.705806732177734,-0.0948623325189325,0.11925555782122342
+2018-11-16,44.900001525878906,45.15999984741211,44.900001525878906,45.15999984741211,33.401309967041016,2900,0.0,0.0,0.0,False,0.0053426048249813896,0.0053283837410907165,0.5084109521972735,36.705806732177734,-0.09002653964937568,0.11923519149551266
+2018-11-19,45.0,45.119998931884766,44.86000061035156,44.95000076293945,33.2459831237793,7400,0.0,0.0,0.0,False,-0.004650321900996901,-0.004661168287076276,0.501396355710567,36.705806732177734,-0.09425820916137018,0.11932569371618014
+2018-11-20,44.5,44.56999969482422,44.279998779296875,44.279998779296875,32.75044631958008,7200,0.0,0.0,0.0,False,-0.014905163199844917,-0.015017361429381775,0.4790177980010486,36.705806732177734,-0.10775843837073973,0.12025284646109283
+2018-11-21,44.439998626708984,44.709999084472656,44.439998626708984,44.59000015258789,32.97971725463867,12900,0.0,0.0,0.0,False,0.007000543834467354,0.0069761537903681465,0.4893717269279123,36.705806732177734,-0.10151226220762033,0.1203399356754338
+2018-11-23,44.189998626708984,44.220001220703125,44.09000015258789,44.20000076293945,32.69127655029297,2100,0.0,0.0,0.0,False,-0.008746002948376796,-0.00878447370665863,0.47634567741297174,36.705806732177734,-0.10937043861143292,0.1206245786619148
+2018-11-26,44.439998626708984,44.65999984741211,44.439998626708984,44.61000061035156,32.99452209472656,10600,0.0,0.0,0.0,False,0.009276038638842188,0.009233280407043605,0.4900403169609422,36.705806732177734,-0.10110892438709751,0.1209191225761086
+2018-11-27,44.40999984741211,44.72999954223633,44.40999984741211,44.72999954223633,33.083274841308594,5200,0.0,0.0,0.0,False,0.002689923688763418,0.002686312318794522,0.49404841170674807,36.705806732177734,-0.0986909759891883,0.1209110188127765
+2018-11-28,44.79999923706055,45.22999954223633,44.650001525878906,45.189998626708984,33.42350387573242,12100,0.0,0.0,0.0,False,0.010284019222879692,0.010231498473213944,0.5094132342926532,36.705806732177734,-0.08942189666050626,0.12119583929510921
+2018-11-29,45.130001068115234,45.380001068115234,45.08000183105469,45.31999969482422,33.519657135009766,11500,0.0,0.0,0.0,False,0.0028768156574738857,0.0028726855424673118,0.5137555379186647,36.705806732177734,-0.08680233131546644,0.12121212864689289
+2018-11-30,45.040000915527344,45.36000061035156,45.040000915527344,45.34000015258789,33.534446716308594,9500,0.0,0.0,0.0,False,0.00044122113896505333,0.00044112382954058306,0.5144234388612199,36.705806732177734,-0.08639940919998912,0.12116548046496459
+2018-12-03,45.68000030517578,45.709999084472656,45.56999969482422,45.709999084472656,33.808101654052734,13700,0.0,0.0,0.0,False,0.008160413083871054,0.008127296951913844,0.5267817597062239,36.705806732177734,-0.07894405098539248,0.1214414010071736
+2018-12-04,45.599998474121094,45.599998474121094,44.86000061035156,44.90999984741211,33.216407775878906,18000,0.0,0.0,0.0,False,-0.017501541027900358,-0.01765650371618527,0.5000607260980754,36.705806732177734,-0.09506394946606322,0.12266619125377158
+2018-12-06,44.09000015258789,44.31999969482422,43.81999969482422,44.31999969482422,32.780025482177734,18000,0.0,0.0,0.0,False,-0.013137552279752107,-0.013224613272628626,0.480353599886159,36.705806732177734,-0.1069525941397852,0.12335053987803396
+2018-12-07,44.63999938964844,44.75,43.97999954223633,43.97999954223633,32.52855682373047,5400,0.0,0.0,0.0,False,-0.007671399114194899,-0.007700975655779878,0.468997216591297,36.705806732177734,-0.11380351721803528,0.12340806941294018
+2018-12-10,43.65999984741211,43.86000061035156,43.2400016784668,43.86000061035156,32.43980026245117,17700,0.0,0.0,0.0,False,-0.0027285735964328595,-0.0027323029387698932,0.46498894957287273,36.705806732177734,-0.11622156954220586,0.12343498515772199
+2018-12-11,44.27000045776367,44.27000045776367,43.75,43.849998474121094,32.43240737915039,14600,0.0,0.0,0.0,False,-0.0002278954630106078,-0.00022792143512766493,0.46465508523790433,36.705806732177734,-0.11642297863681383,0.12337188603837813
+2018-12-12,44.310001373291016,44.369998931884766,44.119998931884766,44.119998931884766,32.632102966308594,18800,0.0,0.0,0.0,False,0.006157285360401055,0.006138406733326395,0.4736733845522767,36.705806732177734,-0.11098254277838748,0.12347185262813337
+2018-12-13,44.290000915527344,44.34000015258789,44.15999984741211,44.2400016784668,32.720863342285156,19100,0.0,0.0,0.0,False,0.0027200323579574803,0.0027163397644103583,0.4776818238433196,36.705806732177734,-0.10856438652795564,0.1234560285887895
+2018-12-14,43.95000076293945,43.9900016784668,43.65999984741211,43.7599983215332,32.36583709716797,11900,0.0,0.0,0.0,False,-0.010850149074715487,-0.010909441217965471,0.46164875576962205,36.705806732177734,-0.11823659582463775,0.12386077342284671
+2018-12-17,43.79999923706055,43.79999923706055,42.90999984741211,43.029998779296875,31.825912475585938,5000,0.0,0.0,0.0,False,-0.016681929775555715,-0.016822640242495586,0.4372656338693448,36.705806732177734,-0.13294611101174603,0.12485348294898153
+2018-12-18,43.20000076293945,43.290000915527344,42.70000076293945,42.810001373291016,31.6632080078125,23900,0.0,0.0,0.0,False,-0.0051123268782395925,-0.005125439531164815,0.42991786213814454,36.705806732177734,-0.1373787739133029,0.12484379633377979
+2018-12-19,43.08000183105469,43.29999923706055,42.40999984741211,42.5099983215332,31.441328048706055,19200,0.0,0.0,0.0,False,-0.007007500915627296,-0.007032168757666995,0.4198977114099396,36.705806732177734,-0.143423592944945,0.12483996179358194
+2018-12-20,42.4900016784668,42.540000915527344,42.04999923706055,42.189998626708984,31.20464324951172,13100,0.0,0.0,0.0,False,-0.007527824487174484,-0.007556301561555315,0.40920897064870476,36.705806732177734,-0.14987174979710993,0.1250013720387509
+2018-12-21,42.400001525878906,42.400001525878906,41.650001525878906,41.689998626708984,30.834821701049805,31500,0.0,0.0,0.0,False,-0.011851490994619907,-0.011922279771618118,0.392507743223524,36.705806732177734,-0.15994703709866143,0.12552633832935356
+2018-12-24,40.93000030517578,41.13999938964844,40.2400016784668,40.2400016784668,30.052160263061523,66700,0.402,0.0,0.0,False,-0.025382388961945446,-0.025710078719519056,0.3571625700525036,36.705806732177734,-0.18126958815165795,0.12793287154770416
+2018-12-26,40.400001525878906,41.40999984741211,40.150001525878906,41.40999984741211,30.925939559936523,50300,0.0,0.0,0.0,False,0.029075423837300773,0.02866075235552817,0.3966226469929006,36.705806732177734,-0.15746465441867963,0.13130647862794187
+2018-12-27,40.97999954223633,41.5099983215332,40.529998779296875,41.5099983215332,31.000629425048828,13200,0.0,0.0,0.0,False,0.002415120322134534,0.0024122086062032394,0.3999956587300064,36.705806732177734,-0.15542983018344958,0.13133555470580865
+2018-12-28,41.90999984741211,42.02000045776367,41.650001525878906,41.720001220703125,31.157447814941406,12200,0.0,0.0,0.0,False,0.005058555029397782,0.005045803524618563,0.40707761381061025,36.705806732177734,-0.15115752550324468,0.13144555114600506
+2018-12-31,42.16999816894531,42.16999816894531,41.599998474121094,41.7400016784668,31.172393798828125,18300,0.0,0.0,0.0,False,0.0004796921742593607,0.00047957715874822834,0.40775257793053066,36.705806732177734,-0.1507503424110498,0.13140157299037677
+2019-01-02,41.47999954223633,41.79999923706055,41.47999954223633,41.79999923706055,31.217201232910156,400,0.0,0.0,0.0,False,0.0014374075462795233,0.0014363754649484245,0.4097760921093425,36.705806732177734,-0.1495296245445562,0.1314066577286168
+2019-01-03,41.77000045776367,41.84000015258789,41.52000045776367,41.52000045776367,31.008087158203125,5200,0.0,0.0,0.0,False,-0.006698681061983791,-0.006721217927200935,0.40033245169949216,36.705806732177734,-0.1552266543423978,0.1314980370690898
+2019-01-04,42.09000015258789,42.61000061035156,42.09000015258789,42.61000061035156,31.822128295898438,6000,0.0,0.0,0.0,False,0.02625254287831691,0.025913859616575465,0.4370947394316318,36.705806732177734,-0.13304920586306235,0.13410648890121
+2019-01-07,42.59000015258789,42.900001525878906,42.59000015258789,42.7599983215332,31.934146881103516,1200,0.0,0.0,0.0,False,0.0035201474949593248,0.0035139662773839716,0.4421535248786612,36.705806732177734,-0.12999741119682828,0.13408867005153854
+2019-01-08,43.130001068115234,43.279998779296875,42.939998626708984,43.16999816894531,32.2403450012207,10100,0.0,0.0,0.0,False,0.009588423365659793,0.009542746183661922,0.45598150343347643,36.705806732177734,-0.1216554580461634,0.13439754874993443
+2019-01-09,43.29999923706055,43.38999938964844,43.15999984741211,43.33000183105469,32.35984420776367,3200,0.0,0.0,0.0,False,0.003706511407940649,0.003699659221118289,0.4613781154857033,36.705806732177734,-0.11839986398130908,0.134444160610104
+2019-01-10,43.15999984741211,43.560001373291016,43.15999984741211,43.54999923706055,32.524147033691406,6800,0.0,0.0,0.0,False,0.005077367643454789,0.005064521277826556,0.4687980694441234,36.705806732177734,-0.11392365597622245,0.13454627513157874
+2019-01-11,43.25,43.599998474121094,43.25,43.599998474121094,32.56146240234375,58200,0.0,0.0,0.0,False,0.001147312752389551,0.0011466550920936178,0.47048324019988175,36.705806732177734,-0.11290704928713335,0.13454931932077496
+2019-01-14,43.34000015258789,43.38999938964844,43.279998779296875,43.349998474121094,32.37477111816406,24700,0.0,0.0,0.0,False,-0.00573350428407815,-0.005750003917135934,0.4620522182425306,36.705806732177734,-0.11799320052042117,0.1345876205439019
+2019-01-15,43.349998474121094,43.52000045776367,43.349998474121094,43.470001220703125,32.464393615722656,2200,0.0,0.0,0.0,False,0.0027682820438013067,0.002764457407885662,0.46609959114539135,36.705806732177734,-0.11555155693491104,0.13446038194970145
+2019-01-16,43.63999938964844,43.689998626708984,43.5099983215332,43.5099983215332,32.494266510009766,4100,0.0,0.0,0.0,False,0.000920174103379523,0.0009197510027202114,0.46744865802213864,36.705806732177734,-0.11473771038182823,0.13446299327277605
+2019-01-17,43.4900016784668,43.72999954223633,43.4900016784668,43.72999954223633,32.65857696533203,3900,0.0,0.0,0.0,False,0.005056598377798371,0.0050438567191372005,0.47486895652579575,36.705806732177734,-0.11026129452421884,0.13438997143085502
+2019-01-18,44.029998779296875,44.2400016784668,44.029998779296875,44.189998626708984,33.00210952758789,17300,0.0,0.0,0.0,False,0.010518907869762062,0.010463969086544003,0.4903829671994626,36.705806732177734,-0.10090221505315777,0.13482685534888814
+2019-01-22,44.0,44.0,43.630001068115234,43.650001525878906,32.59882354736328,4400,0.0,0.0,0.0,False,-0.012220006114684434,-0.012295284284481924,0.4721704782270637,36.705806732177734,-0.11188919548290743,0.13534357848895087
+2019-01-23,44.099998474121094,44.099998474121094,43.77000045776367,43.869998931884766,32.76312255859375,18800,0.0,0.0,0.0,False,0.0050400288523220205,0.005027370421660488,0.47959025991286475,36.705806732177734,-0.10741309140408228,0.13520532531478896
+2019-01-24,43.90999984741211,43.959999084472656,43.65999984741211,43.959999084472656,32.83034133911133,7800,0.0,0.0,0.0,False,0.002051659770748726,0.0020495579911081305,0.48262587572631954,36.705806732177734,-0.10558180675181894,0.13520296270349152
+2019-01-25,44.119998931884766,44.2400016784668,44.06999969482422,44.13999938964844,32.96476745605469,3200,0.0,0.0,0.0,False,0.004094569579854435,0.004086209642293359,0.4886965905353735,36.705806732177734,-0.10191954922607671,0.13524033818477615
+2019-01-28,43.88999938964844,44.0099983215332,43.79999923706055,43.959999084472656,32.83034133911133,5800,0.0,0.0,0.0,False,-0.0040778724473807815,-0.004086209642293277,0.48262587572631954,36.705806732177734,-0.10558180675181894,0.1352766285398704
+2019-01-29,44.15999984741211,44.189998626708984,44.040000915527344,44.11000061035156,32.94236373901367,4400,0.0,0.0,0.0,False,0.0034121606822554718,0.003406352470612237,0.4876848334459676,36.439876556396484,-0.09598036952649547,0.13496823859611284
+2019-01-30,44.29999923706055,44.599998474121094,44.09000015258789,44.470001220703125,33.21122360229492,8600,0.0,0.0,0.0,False,0.008161523119934344,0.00812839800233973,0.4998266076093125,36.10924530029297,-0.08025705533021854,0.13506226975226146
+2019-01-31,44.61000061035156,44.970001220703125,44.459999084472656,44.970001220703125,33.584625244140625,45100,0.0,0.0,0.0,False,0.011243236512969101,0.01118050112391527,0.5166895128871081,36.10924530029297,-0.0699161678721616,0.13515737385477128
+2019-02-01,44.91999816894531,45.09000015258789,44.83000183105469,44.90999984741211,33.539817810058594,3600,0.0,0.0,0.0,False,-0.0013341650757245915,-0.0013350558663452088,0.5146659987082964,35.94394302368164,-0.06688540575637714,0.1351490824409937
+2019-02-04,44.619998931884766,44.959999084472656,44.619998931884766,44.959999084472656,33.5771598815918,20700,0.0,0.0,0.0,False,0.001113365366045782,0.0011127460344788793,0.5163523753723853,35.33302307128906,-0.04969467758687329,0.1350862047560362
+2019-02-05,45.08000183105469,45.189998626708984,45.040000915527344,45.189998626708984,33.748931884765625,3200,0.0,0.0,0.0,False,0.005115739502077332,0.0051026985638701755,0.5241096391181466,34.84428024291992,-0.03143552831391494,0.13413788193734208
+2019-02-06,45.18000030517578,45.18000030517578,45.040000915527344,45.099998474121094,33.68171310424805,4400,0.0,0.0,0.0,False,-0.0019917306049000993,-0.001993716737967544,0.5210740233046918,34.84428024291992,-0.033364647814991044,0.12769970198212224
+2019-02-07,44.86000061035156,44.900001525878906,44.560001373291016,44.72999954223633,33.405391693115234,11000,0.0,0.0,0.0,False,-0.008203900148355592,-0.008237737328821717,0.5085952838992425,34.84428024291992,-0.041294827724187466,0.12687755645791965
+2019-02-08,44.47999954223633,44.68000030517578,44.41999816894531,44.68000030517578,33.3680419921875,4400,0.0,0.0,0.0,False,-0.0011180740304096437,-0.0011186995414669619,0.5069085626899164,34.84428024291992,-0.04236673108012845,0.12676872921261045
+2019-02-11,44.63999938964844,44.689998626708984,44.58000183105469,44.66999816894531,33.36058807373047,2100,0.0,0.0,0.0,False,-0.0002233849519481801,-0.00022340990608287983,0.5065719419930497,34.84428024291992,-0.0425806519418902,0.12350622626906423
+2019-02-12,44.959999084472656,45.130001068115234,44.95000076293945,45.04999923706055,33.64438247680664,56600,0.0,0.0,0.0,False,0.008506876510958161,0.008470896942138671,0.519388163458459,34.84428024291992,-0.03443600377875766,0.1236610698451842
+2019-02-13,45.2400016784668,45.2400016784668,45.060001373291016,45.11000061035156,33.68918228149414,4900,0.0,0.0,0.0,False,0.0013315686420574124,0.0013306828907384228,0.5214113330920334,34.84428024291992,-0.03315028903948991,0.12312383701615967
+2019-02-14,44.91999816894531,45.060001373291016,44.880001068115234,44.9900016784668,33.59955978393555,3400,0.0,0.0,0.0,False,-0.0026602752423535714,-0.002663820062730401,0.5173639601891724,34.84428024291992,-0.035722375388634764,0.12315204810035839
+2019-02-15,45.279998779296875,45.4900016784668,45.2599983215332,45.4900016784668,33.97297286987305,3800,0.0,0.0,0.0,False,0.011113630307621802,0.011052327696513712,0.5342273822848238,34.84428024291992,-0.025005750354792244,0.12319674262228544
+2019-02-19,45.27000045776367,45.66999816894531,45.27000045776367,45.599998474121094,34.05512619018555,8000,0.0,0.0,0.0,False,0.0024181963888521008,0.0024152772570401235,0.5379374454003429,34.84428024291992,-0.022648022781148525,0.1227328501941624
+2019-02-20,45.70000076293945,45.83000183105469,45.70000076293945,45.790000915527344,34.19701385498047,7000,0.0,0.0,0.0,False,0.0041664113649888534,0.00415775590629662,0.5443451254515008,34.84428024291992,-0.01857597239566955,0.12279582489783485
+2019-02-21,45.7400016784668,45.75,45.4900016784668,45.619998931884766,34.07005310058594,10700,0.0,0.0,0.0,False,-0.0037126269250564725,-0.00371953582982374,0.5386115481571698,34.84428024291992,-0.022219633665450766,0.12226001690616385
+2019-02-22,45.83000183105469,45.880001068115234,45.720001220703125,45.790000915527344,34.19701385498047,60800,0.0,0.0,0.0,False,0.0037264618877963507,0.0037195358298237886,0.5443451254515008,34.84428024291992,-0.01857597239566955,0.12228031505088241
+2019-02-25,46.150001525878906,46.150001525878906,45.869998931884766,45.91999816894531,34.294105529785156,6000,0.0,0.0,0.0,False,0.002839185760967977,0.0028351628857365366,0.5487298081417031,34.84428024291992,-0.01578952727102334,0.12229837129725524
+2019-02-26,45.939998626708984,46.060001373291016,45.779998779296875,45.880001068115234,34.26424026489258,14100,0.0,0.0,0.0,False,-0.0008708570884474742,-0.0008712365047759832,0.5473810858101931,34.84428024291992,-0.016646633937723587,0.12188485340936209
+2019-02-27,45.939998626708984,45.95000076293945,45.779998779296875,45.91999816894531,34.294105529785156,6200,0.0,0.0,0.0,False,0.0008716161415427415,0.0008712365047759828,0.5487298081417031,34.82686996459961,-0.015297511242210127,0.12158682743263922
+2019-02-28,45.93000030517578,45.95000076293945,45.83000183105469,45.84000015258789,34.23435592651367,12300,0.0,0.0,0.0,False,-0.0017422703507922188,-0.00174378986897732,0.5460315021155897,34.82686996459961,-0.01701312919272413,0.12094513264233077
+2019-03-01,45.79999923706055,45.939998626708984,45.79999923706055,45.939998626708984,34.309043884277344,1100,0.0,0.0,0.0,False,0.0021816668005671946,0.0021792904212371263,0.5494044277163863,34.82686996459961,-0.014868579371290602,0.12071433570956572
+2019-03-04,46.099998474121094,46.099998474121094,45.650001525878906,45.869998931884766,34.25677490234375,8500,0.0,0.0,0.0,False,-0.0015234753294173231,-0.001524636997955812,0.5470439482954705,34.82686996459961,-0.016369402786852283,0.11937393844235433
+2019-03-05,45.81999969482422,45.93000030517578,45.79999923706055,45.900001525878906,34.279178619384766,4400,0.0,0.0,0.0,False,0.0006539937605007928,0.0006537799997751155,0.5480557053848762,34.82686996459961,-0.015726114513637146,0.11917056666045679
+2019-03-06,45.900001525878906,45.900001525878906,45.630001068115234,45.720001220703125,34.14474105834961,3500,0.0,0.0,0.0,False,-0.003921843126052371,-0.003929553719232082,0.5419844737579664,34.82686996459961,-0.019586282285584677,0.11908060841426767
+2019-03-07,45.65999984741211,45.65999984741211,45.36000061035156,45.36000061035156,33.87588882446289,3600,0.0,0.0,0.0,False,-0.007873898748485986,-0.007905061579006898,0.5298430441398587,34.82686996459961,-0.02730596063049484,0.11928309187081788
+2019-03-08,45.09000015258789,45.34000015258789,45.09000015258789,45.34000015258789,33.86095428466797,3000,0.0,0.0,0.0,False,-0.00044086045601077206,-0.0004409576635526331,0.5291685968377944,34.82686996459961,-0.02773478296825016,0.11926871513806649
+2019-03-11,45.470001220703125,45.790000915527344,45.470001220703125,45.790000915527344,34.19701385498047,6300,0.0,0.0,0.0,False,0.009924692833145121,0.009875766521975969,0.544345125451501,34.82686996459961,-0.01808534933685879,0.11967974257658108
+2019-03-12,45.90999984741211,46.02000045776367,45.869998931884766,45.869998931884766,34.25677490234375,5100,0.0,0.0,0.0,False,0.0017475516317508877,0.0017460264400403838,0.5470439482954703,34.82686996459961,-0.016369402786852283,0.11922662008608541
+2019-03-13,46.130001068115234,46.189998626708984,46.029998779296875,46.189998626708984,34.495750427246094,4800,0.0,0.0,0.0,False,0.0069760076826728135,0.006951787914035304,0.5578361387642119,34.82686996459961,-0.00950758818378128,0.11941219342546094
+2019-03-14,46.119998931884766,46.209999084472656,46.08000183105469,46.099998474121094,34.428531646728516,5300,0.0,0.0,0.0,False,-0.001948610471870893,-0.0019505114832116064,0.5548005229507571,34.82686996459961,-0.0114376720697551,0.11934691331771101
+2019-03-15,46.220001220703125,46.400001525878906,46.220001220703125,46.400001525878906,34.652587890625,4700,0.0,0.0,0.0,False,0.006507865226304865,0.006486780499670261,0.564918955207909,34.82686996459961,-0.005004241671782816,0.11946671783384034
+2019-03-18,46.459999084472656,46.63999938964844,46.459999084472656,46.63999938964844,34.83181381225586,3500,0.0,0.0,0.0,False,0.0051720789857472305,0.005158749725466556,0.5730128396505374,34.83181381225586,0.0,0.11953627142301873
+2019-03-19,46.779998779296875,46.81999969482422,46.540000915527344,46.58000183105469,34.787017822265625,13100,0.0,0.0,0.0,False,-0.0012860653835509162,-0.001286893075356259,0.5709898422895816,34.83181381225586,-0.0012860653835509162,0.1195387822027853
+2019-03-20,46.43000030517578,46.70000076293945,46.369998931884766,46.5099983215332,34.73473358154297,9500,0.0,0.0,0.0,False,-0.0015029813992618601,-0.001504112008803867,0.5686286737781912,34.83181381225586,-0.002787113850463152,0.11912848532902333
+2019-03-21,46.54999923706055,46.810001373291016,46.54999923706055,46.779998779296875,34.93637466430664,4000,0.0,0.0,0.0,False,0.005805171422728739,0.005788386343949731,0.5777348321280811,34.93637466430664,0.0,0.11925823670049952
+2019-03-22,46.47999954223633,46.47999954223633,46.130001068115234,46.130001068115234,34.45094299316406,3100,0.0,0.0,0.0,False,-0.013894735095067778,-0.01399217053942478,0.5558126245854003,34.93637466430664,-0.013894735095067778,0.12006527934214609
+2019-03-25,46.06999969482422,46.189998626708984,45.970001220703125,46.13999938964844,34.45840835571289,6500,0.0,0.0,0.0,False,0.000216695448664872,0.00021667197359736827,0.5561497621001232,34.93637466430664,-0.013681050572258546,0.1180527009361144
+2019-03-26,46.029998779296875,46.06999969482422,45.959999084472656,46.06999969482422,34.67291259765625,4500,0.355,0.0,0.0,False,0.006225018861261367,0.006205723466080203,0.5658368237201439,34.93637466430664,-0.007541196508851322,0.11778104052022359
+2019-03-27,45.84000015258789,46.0099983215332,45.84000015258789,45.939998626708984,34.57506561279297,2400,0.0,0.0,0.0,False,-0.002822000735810515,-0.0028259900869558757,0.5614180310514465,34.93637466430664,-0.010341915982564953,0.11665387255917664
+2019-03-28,45.959999084472656,46.02000045776367,45.790000915527344,45.939998626708984,34.57506561279297,12900,0.0,0.0,0.0,False,0.0,0.0,0.5614180310514465,34.93637466430664,-0.010341915982564953,0.11617326117861797
+2019-03-29,46.209999084472656,46.209999084472656,45.959999084472656,46.09000015258789,34.68796157836914,4300,0.0,0.0,0.0,False,0.003265242265640067,0.003259922938229913,0.5665164392007682,34.93637466430664,-0.007110442578098897,0.11595962142309049
+2019-04-01,46.529998779296875,46.58000183105469,46.33000183105469,46.58000183105469,35.05674362182617,20000,0.0,0.0,0.0,False,0.010631412936267681,0.010575296844270554,0.5831707223373632,35.05674362182617,0.0,0.116135941728294
+2019-04-02,46.599998474121094,46.599998474121094,46.41999816894531,46.56999969482422,35.04920196533203,4600,0.0,0.0,0.0,False,-0.00021512712576776671,-0.00021515026892709435,0.5828301393702671,35.05674362182617,-0.00021512712576776671,0.11485018740041499
+2019-04-03,46.83000183105469,46.83000183105469,46.630001068115234,46.709999084472656,35.154579162597656,18400,0.0,0.0,0.0,False,0.0030065505448557683,0.0030020399104716735,0.587588998188205,35.154579162597656,0.0,0.11479261537766611
+2019-04-04,46.70000076293945,46.7599983215332,46.63999938964844,46.7599983215332,35.19219970703125,5400,0.0,0.0,0.0,False,0.0010701463459308336,0.0010695741475176223,0.5892879507534561,35.19219970703125,0.0,0.11416914261412454
+2019-04-05,46.720001220703125,46.869998931884766,46.720001220703125,46.869998931884766,35.274993896484375,9200,0.0,0.0,0.0,False,0.0023526289956972146,0.002349865896950436,0.593026955668911,35.274993896484375,0.0,0.11392479460270633
+2019-04-08,46.77000045776367,46.88999938964844,46.77000045776367,46.86000061035156,35.26746368408203,6700,0.0,0.0,0.0,False,-0.0002134716854790275,-0.0002134944738024437,0.5926868895196709,35.274993896484375,-0.0002134716854790275,0.11293905167703791
+2019-04-09,46.790000915527344,46.790000915527344,46.59000015258789,46.630001068115234,35.0943717956543,5000,0.0,0.0,0.0,False,-0.004907976654580315,-0.004920060325798687,0.5848700194478522,35.274993896484375,-0.005120400626010602,0.11300972117522204
+2019-04-10,46.709999084472656,46.86000061035156,46.709999084472656,46.86000061035156,35.26746368408203,4000,0.0,0.0,0.0,False,0.004932183697021308,0.004920060325798598,0.5926868895196709,35.274993896484375,-0.0002134716854790275,0.11184194214325517
+2019-04-11,46.869998931884766,46.869998931884766,46.709999084472656,46.81999969482422,35.23735809326172,11300,0.0,0.0,0.0,False,-0.00085363640237901,-0.0008540009574124731,0.5913273140131852,35.274993896484375,-0.0010669258606563758,0.11173218541817709
+2019-04-12,46.93000030517578,46.93000030517578,46.849998474121094,46.900001525878906,35.297576904296875,25900,0.0,0.0,0.0,False,0.001708947954491169,0.0017074893644687718,0.594046809571394,35.297576904296875,0.0,0.11170732136970897
+2019-04-15,46.9900016784668,46.9900016784668,46.81999969482422,46.93000030517578,35.32014465332031,3600,0.0,0.0,0.0,False,0.0006393568908320546,0.0006391525892915545,0.5950659743834024,35.32014465332031,0.0,0.11170474446174927
+2019-04-16,47.0,47.0,46.90999984741211,46.93000030517578,35.32014465332031,4700,0.0,0.0,0.0,False,0.0,0.0,0.5950659743834024,35.32014465332031,0.0,0.11162996697577106
+2019-04-17,47.0,47.0,46.88999938964844,46.91999816894531,35.3126220703125,1800,0.0,0.0,0.0,False,-0.0002129827915952065,-0.0002130054756508972,0.5947262527793997,35.32014465332031,-0.0002129827915952065,0.11154764277997849
+2019-04-18,47.02000045776367,47.02000045776367,46.810001373291016,46.86000061035156,35.26746368408203,2200,0.0,0.0,0.0,False,-0.0012788171362793088,-0.0012796355206970789,0.5926868895196709,35.32014465332031,-0.0014915275618309076,0.11155278884586642
+2019-04-22,46.79999923706055,46.86000061035156,46.75,46.86000061035156,35.26746368408203,4400,0.0,0.0,0.0,False,0.0,0.0,0.5926868895196709,35.32014465332031,-0.0014915275618309076,0.1113271634895013
+2019-04-23,46.810001373291016,46.91999816894531,46.77000045776367,46.91999816894531,35.3126220703125,1800,0.0,0.0,0.0,False,0.001280454603568515,0.0012796355206970138,0.5947262527793995,35.32014465332031,-0.0002129827915952065,0.11104334669973638
+2019-04-24,46.68000030517578,46.68000030517578,46.59000015258789,46.599998474121094,35.071773529052734,1800,0.0,0.0,0.0,False,-0.0068204660866078015,-0.0068438317692641765,0.5838494764548945,35.32014465332031,-0.007031996236296023,0.11125506156505889
+2019-04-25,46.38999938964844,46.439998626708984,46.38999938964844,46.40999984741211,34.92878723144531,3600,0.0,0.0,0.0,False,-0.004076962275345819,-0.004085295743913193,0.5773921818895618,35.32014465332031,-0.011080289328266102,0.11120389744244764
+2019-04-26,46.470001220703125,46.54999923706055,46.470001220703125,46.540000915527344,35.02663040161133,1400,0.0,0.0,0.0,False,0.0028012186486088275,0.002797302547183114,0.5818108022856405,35.32014465332031,-0.008310108992755527,0.1108630735434649
+2019-04-29,46.59000015258789,46.689998626708984,46.59000015258789,46.630001068115234,35.0943717956543,3700,0.0,0.0,0.0,False,0.001933996883692668,0.0019321291194986396,0.5848700194478524,35.32014465332031,-0.0063921838339581205,0.11050545857887349
+2019-04-30,46.63999938964844,46.88999938964844,46.63999938964844,46.86000061035156,35.26746368408203,1600,0.0,0.0,0.0,False,0.004932183697021308,0.004920060325798598,0.5926868895196711,35.32014465332031,-0.0014915275618309076,0.1105407581657098
+2019-05-01,46.91999816894531,46.91999816894531,46.5099983215332,46.52000045776367,35.01158142089844,2300,0.0,0.0,0.0,False,-0.007255476761122592,-0.007281925743608873,0.5811311868050164,35.32014465332031,-0.008736182579390128,0.11054497846408315
+2019-05-02,46.4900016784668,46.4900016784668,46.349998474121094,46.439998626708984,34.95138168334961,2400,0.0,0.0,0.0,False,-0.0017194235480290088,-0.0017209034533304073,0.5784125526099009,35.32014465332031,-0.010440584929372276,0.1103783423142251
+2019-05-03,46.599998474121094,46.84000015258789,46.599998474121094,46.83000183105469,35.24488830566406,6500,0.0,0.0,0.0,False,0.008397568513129006,0.008362505096202837,0.5916673801624253,35.32014465332031,-0.002130691943504681,0.11061631080974868
+2019-05-06,46.220001220703125,46.54999923706055,46.220001220703125,46.54999923706055,35.03416061401367,5600,0.0,0.0,0.0,False,-0.005978957567487231,-0.0059969031004246266,0.5821508684348806,35.32014465332031,-0.008096910194272278,0.11055135105844421
+2019-05-07,46.15999984741211,46.15999984741211,45.720001220703125,45.869998931884766,34.52238464355469,5100,0.0,0.0,0.0,False,-0.014607913005179163,-0.01471565915129913,0.5590389461877152,35.32014465332031,-0.022586544239722728,0.11127556972348068
+2019-05-08,45.93000030517578,45.93000030517578,45.779998779296875,45.779998779296875,34.45465087890625,2700,0.0,0.0,0.0,False,-0.0019620245051954477,-0.001963951796616214,0.5559800735707408,35.32014465332031,-0.024504253391632203,0.11129421579704879
+2019-05-09,45.459999084472656,45.709999084472656,45.2599983215332,45.56999969482422,34.296600341796875,6500,0.0,0.0,0.0,False,-0.004587204719178728,-0.00459775822918809,0.548842474434309,35.32014465332031,-0.028979052084012857,0.11108943949113889
+2019-05-10,45.540000915527344,45.939998626708984,45.540000915527344,45.880001068115234,34.5299072265625,7000,0.0,0.0,0.0,False,0.006802624237985944,0.0067795907893196325,0.5593786677917179,35.32014465332031,-0.02237356144812741,0.11101353193002006
+2019-05-13,45.209999084472656,45.31999969482422,45.08000183105469,45.25,34.05575942993164,6700,0.0,0.0,0.0,False,-0.013731510876059283,-0.013826660104044373,0.537966042655041,35.32014465332031,-0.03579784952182552,0.1114030698274559
+2019-05-14,45.720001220703125,45.720001220703125,45.5,45.5099983215332,34.251434326171875,19700,0.0,0.0,0.0,False,0.0057457211207645464,0.005729277422369,0.5468027666293427,35.32014465332031,-0.03025781286113649,0.11151744953362874
+2019-05-15,45.279998779296875,45.72999954223633,45.279998779296875,45.70000076293945,34.39444351196289,9500,0.0,0.0,0.0,False,0.004175275827259073,0.00416658354984633,0.5532610948303875,35.32014465332031,-0.026208871748502283,0.111593270407536
+2019-05-16,45.77000045776367,46.150001525878906,45.77000045776367,45.91999816894531,34.560001373291016,24400,0.0,0.0,0.0,False,0.004813506032465442,0.004801958154662921,0.5607377264803475,35.32014465332031,-0.021521522278302396,0.11144699893213714
+2019-05-17,45.72999954223633,45.939998626708984,45.689998626708984,45.72999954223633,34.417015075683594,16600,0.0,0.0,0.0,False,-0.004137334835811801,-0.004145917286077,0.5542804319150145,35.32014465332031,-0.025569815370272475,0.11151145896868435
+2019-05-20,45.7400016784668,45.7599983215332,45.630001068115234,45.630001068115234,34.34175491333008,900,0.0,0.0,0.0,False,-0.0021867138154780807,-0.002189108165275474,0.5508816654214188,35.32014465332031,-0.027700615317221233,0.11153391787066257
+2019-05-21,45.75,45.90999984741211,45.75,45.900001525878906,34.54496383666992,1100,0.0,0.0,0.0,False,0.005917255069016969,0.005899816872265379,0.5600586278175792,35.32014465332031,-0.021947271854604877,0.11159624840034263
+2019-05-22,45.72999954223633,45.7599983215332,45.70000076293945,45.7599983215332,34.43959045410156,1700,0.0,0.0,0.0,False,-0.0030503254560221293,-0.003054987180981814,0.5552999412722603,35.32014465332031,-0.0249306509885987,0.1114955807854712
+2019-05-23,45.189998626708984,45.31999969482422,45.150001525878906,45.31999969482422,34.10844039916992,2500,0.0,0.0,0.0,False,-0.00961538887557245,-0.009661915213285785,0.5403451275187725,35.32014465332031,-0.03430632195999461,0.11189807719260342
+2019-05-24,45.529998779296875,45.540000915527344,45.41999816894531,45.540000915527344,34.27402114868164,1400,0.0,0.0,0.0,False,0.004854538864103253,0.004842793586910265,0.5478227928044446,35.32014465332031,-0.029618324469130708,0.11184444742178583
+2019-05-28,45.58000183105469,45.58000183105469,44.9900016784668,44.9900016784668,33.86008834838867,20200,0.0,0.0,0.0,False,-0.012077158921543485,-0.012150680358363163,0.5291294909533579,35.32014465332031,-0.04133777817907058,0.11249019667975649
+2019-05-29,44.689998626708984,44.75,44.61000061035156,44.689998626708984,33.63429260253906,14000,0.0,0.0,0.0,False,-0.006668492519168345,-0.006690826259031243,0.5189325023820957,35.32014465332031,-0.04773061003369272,0.11242740085453248
+2019-05-30,44.869998931884766,44.88999938964844,44.7400016784668,44.849998474121094,33.75470733642578,24400,0.0,0.0,0.0,False,0.0035801179263579286,0.00357372455897023,0.5243704598628014,35.32014465332031,-0.04432137331995245,0.11112357304335904
+2019-05-31,44.310001373291016,44.47999954223633,44.15999984741211,44.349998474121094,33.37840270996094,2100,0.0,0.0,0.0,False,-0.011148211795003804,-0.011210818847435407,0.5073764551222035,35.32014465332031,-0.054975481058139986,0.11006620308265876
+2019-06-03,44.40999984741211,44.7400016784668,44.40999984741211,44.720001220703125,33.6568717956543,3000,0.0,0.0,0.0,False,0.008342792437166402,0.008308183700115676,0.5199521840119596,35.32014465332031,-0.04709133764857498,0.11032994306916737
+2019-06-04,45.099998474121094,45.290000915527344,45.060001373291016,45.290000915527344,34.08586883544922,12500,0.0,0.0,0.0,False,0.012746194667156097,0.01266564566793709,0.5393257904341451,35.32014465332031,-0.03494537833822442,0.11096305952115484
+2019-06-05,45.33000183105469,45.459999084472656,45.310001373291016,45.439998626708984,34.19876480102539,4800,0.0,0.0,0.0,False,0.003312104676608918,0.0033066317392126243,0.5444241985834668,35.32014465332031,-0.03174901641263539,0.11092223580209352
+2019-06-06,45.470001220703125,45.70000076293945,45.470001220703125,45.70000076293945,34.39444351196289,900,0.0,0.0,0.0,False,0.005721806389090256,0.005705499030375744,0.5532610948303873,35.32014465332031,-0.026208871748502283,0.11103588140083075
+2019-06-07,46.0,46.209999084472656,46.0,46.08000183105469,34.680423736572266,18800,0.0,0.0,0.0,False,0.008314721664559155,0.00828034479101706,0.5661760285062905,35.32014465332031,-0.018112069557674082,0.11122735287135116
+2019-06-10,46.150001525878906,46.22999954223633,46.08000183105469,46.08000183105469,34.680423736572266,700,0.0,0.0,0.0,False,0.0,0.0,0.5661760285062905,35.32014465332031,-0.018112069557674082,0.1112157787641904
+2019-06-11,46.43000030517578,46.439998626708984,46.290000915527344,46.31999969482422,34.861053466796875,2700,0.0,0.0,0.0,False,0.005208406090901452,0.005194889257687285,0.5743333092725864,35.32014465332031,-0.012997998480175577,0.11132742858998783
+2019-06-12,46.18000030517578,46.25,46.06999969482422,46.06999969482422,34.67291259765625,3500,0.0,0.0,0.0,False,-0.005396878477003542,-0.0054114942356854245,0.5658368237201434,35.32014465332031,-0.01832472833893728,0.11135056889240061
+2019-06-13,46.29999923706055,46.29999923706055,46.119998931884766,46.20000076293945,34.770751953125,3000,0.0,0.0,0.0,False,0.0028217806967667514,0.002817806947227744,0.5702552718436036,35.32014465332031,-0.015554656006870782,0.11130968705550019
+2019-06-14,46.04999923706055,46.09000015258789,46.04999923706055,46.09000015258789,34.68796157836914,500,0.0,0.0,0.0,False,-0.0023810349246248252,-0.002383874095953731,0.5665164392007678,35.32014465332031,-0.01789865475230279,0.1112893191117618
+2019-06-17,46.15999984741211,46.15999984741211,46.04999923706055,46.04999923706055,34.65785217285156,1700,0.0,0.0,0.0,False,-0.0008680073474353067,-0.000868384283951136,0.5651566914216632,35.32014465332031,-0.01875112593590389,0.11119118722310924
+2019-06-18,46.349998474121094,46.5,46.34000015258789,46.459999084472656,34.966426849365234,6000,0.0,0.0,0.0,False,0.008903456422362677,0.008864054357899756,0.5790919958179053,35.32014465332031,-0.010014619346181752,0.11135800359653066
+2019-06-19,46.4900016784668,46.68000030517578,46.4900016784668,46.68000030517578,35.13199234008789,1500,0.0,0.0,0.0,False,0.004734984544915388,0.0047238097666462125,0.5865689720131027,35.32014465332031,-0.005327053869093823,0.11141166650534454
+2019-06-20,47.20000076293945,47.20000076293945,46.91999816894531,47.09000015258789,35.4405632019043,23300,0.0,0.0,0.0,False,0.008783187097086698,0.008744839289688139,0.6005041041367263,35.4405632019043,0.0,0.11167388961806106
+2019-06-21,46.95000076293945,47.040000915527344,46.939998626708984,47.040000915527344,35.4029426574707,11200,0.0,0.0,0.0,False,-0.0010615109082570129,-0.0010620747099842904,0.598805151571475,35.4405632019043,-0.0010615109082570129,0.11167982923751732
+2019-06-24,46.61000061035156,46.61000061035156,46.459999084472656,46.5,35.387718200683594,4500,0.52,0.0,0.0,False,-0.00043003365382388026,-0.00043012614481269983,0.5981176115503923,35.4405632019043,-0.0014910880766664247,0.11153909781799376
+2019-06-25,46.310001373291016,46.31999969482422,46.099998474121094,46.099998474121094,35.08330154418945,900,0.0,0.0,0.0,False,-0.008602325099566932,-0.008639538667292977,0.5843700843084925,35.4405632019043,-0.010080586351845722,0.11146257593321159
+2019-06-26,46.290000915527344,46.290000915527344,46.04999923706055,46.04999923706055,35.045249938964844,3900,0.0,0.0,0.0,False,-0.0010846073074588514,-0.0010851959196117333,0.5826516649373323,35.4405632019043,-0.011154260181683862,0.11079996063130185
+2019-06-27,46.150001525878906,46.150001525878906,46.13999938964844,46.13999938964844,35.11376190185547,700,0.0,0.0,0.0,False,0.0019549571770767216,0.0019530487351712975,0.585745681168514,35.4405632019043,-0.009221109105604364,0.11081001206544201
+2019-06-28,46.38999938964844,46.40999984741211,46.279998779296875,46.349998474121094,35.2735710144043,5800,0.0,0.0,0.0,False,0.0045511817559025225,0.00454085644460753,0.5929626979821494,35.4405632019043,-0.004711894293232488,0.11074421936324319
+2019-07-01,46.86000061035156,46.86000061035156,46.40999984741211,46.560001373291016,35.43337631225586,23500,0.0,0.0,0.0,False,0.004530454197175127,0.004520222580500462,0.600179542523166,35.4405632019043,-0.0002027871173347906,0.11067947762010324
+2019-07-02,46.61000061035156,46.709999084472656,46.58000183105469,46.59000015258789,35.456214904785156,112500,0.0,0.0,0.0,False,0.0006445502773440026,0.0006443426440292736,0.6012109386910995,35.456214904785156,0.0,0.11051056486798914
+2019-07-03,46.90999984741211,47.02000045776367,46.869998931884766,46.9900016784668,35.76061248779297,20800,0.0,0.0,0.0,False,0.00858516860373415,0.008548525618534404,0.6149576045699061,35.76061248779297,0.0,0.11023178299405431
+2019-07-05,46.529998779296875,46.86000061035156,46.529998779296875,46.79999923706055,35.61603546142578,1300,0.0,0.0,0.0,False,-0.004042912475745175,-0.0040511071407213165,0.608428472322591,35.76061248779297,-0.004042912475745175,0.11009557163356419
+2019-07-08,46.720001220703125,46.7599983215332,46.63999938964844,46.68000030517578,35.52470016479492,4100,0.0,0.0,0.0,False,-0.002564443106807368,-0.0025677369234400234,0.6043037490139507,35.76061248779297,-0.006596987763522688,0.1098182926632139
+2019-07-09,46.5,46.58000183105469,46.5,46.58000183105469,35.44860076904297,1700,0.0,0.0,0.0,False,-0.0021421544840333206,-0.002144452178881366,0.600867082544249,35.76061248779297,-0.00872501048063723,0.10963617753227549
+2019-07-10,46.81999969482422,46.81999969482422,46.75,46.75,35.57797622680664,3800,0.0,0.0,0.0,False,0.0036496633141203105,0.003643019453296908,0.6067097084061936,35.76061248779297,-0.005107190517183446,0.10961313552615916
+2019-07-11,46.63999938964844,46.66999816894531,46.529998779296875,46.650001525878906,35.50188064575195,5600,0.0,0.0,0.0,False,-0.002138839504798873,-0.002141130088722916,0.6032732142091106,35.76061248779297,-0.007235106561145566,0.10959557338136006
+2019-07-12,46.720001220703125,46.7599983215332,46.720001220703125,46.7599983215332,35.58557891845703,700,0.0,0.0,0.0,False,0.0023575729280440605,0.002354798213194561,0.6070530477351883,35.76061248779297,-0.004894590924461539,0.10900459594686344
+2019-07-15,46.81999969482422,46.849998474121094,46.77000045776367,46.779998779296875,35.600807189941406,2800,0.0,0.0,0.0,False,0.00042793378517935743,0.00042784224763085045,0.6077407600288895,35.76061248779297,-0.004468751700103413,0.10889058109244948
+2019-07-16,46.689998626708984,46.7599983215332,46.630001068115234,46.630001068115234,35.486656188964844,3200,0.0,0.0,0.0,False,-0.0032064160895995952,-0.0032115676566619026,0.6025856741880278,35.76061248779297,-0.007660839112351381,0.10893069884096253
+2019-07-17,46.61000061035156,46.66999816894531,46.470001220703125,46.470001220703125,35.36488723754883,1800,0.0,0.0,0.0,False,-0.0034314011094086494,-0.0034373018686436655,0.5970865599276967,35.76061248779297,-0.011065952809930835,0.1089779471417305
+2019-07-18,46.38999938964844,46.650001525878906,46.38999938964844,46.650001525878906,35.50188064575195,3700,0.0,0.0,0.0,False,0.0038737125692760443,0.0038662290644800087,0.6032732142091104,35.76061248779297,-0.007235106561145566,0.10903915233975231
+2019-07-19,46.59000015258789,46.66999816894531,46.47999954223633,46.47999954223633,35.37249755859375,3200,0.0,0.0,0.0,False,-0.0036444009389030585,-0.0036510579467969187,0.5974302438019286,35.76061248779297,-0.010853139870904194,0.10910200132383954
+2019-07-22,46.369998931884766,46.470001220703125,46.369998931884766,46.40999984741211,35.31923294067383,3800,0.0,0.0,0.0,False,-0.0015058201030812013,-0.001506954989605664,0.5950248012275416,35.76061248779297,-0.012342617097786168,0.10909423940820268
+2019-07-23,46.5,46.65999984741211,46.5,46.650001525878906,35.50188064575195,3000,0.0,0.0,0.0,False,0.005171338386224855,0.005158012936402583,0.6032732142091104,35.76061248779297,-0.007235106561145566,0.10920669300669922
+2019-07-24,46.619998931884766,46.689998626708984,46.619998931884766,46.689998626708984,35.532318115234375,5800,0.0,0.0,0.0,False,0.0008573480877291928,0.0008569807747858001,0.60464777743342,35.76061248779297,-0.006383961478191202,0.10920857793781859
+2019-07-25,46.540000915527344,46.599998474121094,46.400001525878906,46.43000030517578,35.334442138671875,2500,0.0,0.0,0.0,False,-0.00556890141309585,-0.005584465554913609,0.59571165215815,35.76061248779297,-0.011917311239190043,0.1092746465734541
+2019-07-26,46.56999969482422,46.630001068115234,46.56999969482422,46.630001068115234,35.486656188964844,1300,0.0,0.0,0.0,False,0.0043078096350184225,0.004298557584291542,0.602585674188028,35.76061248779297,-0.007660839112351381,0.1092972555235204
+2019-07-29,46.619998931884766,46.689998626708984,46.619998931884766,46.650001525878906,35.50188064575195,5600,0.0,0.0,0.0,False,0.0004290191982596614,0.00042892719583635376,0.6032732142091106,35.76061248779297,-0.007235106561145566,0.10928341388489128
+2019-07-30,46.349998474121094,46.369998931884766,46.31999969482422,46.33000183105469,35.25834655761719,700,0.0,0.0,0.0,False,-0.006859751756951082,-0.00688338800859816,0.592275157961067,35.76061248779297,-0.014045227283152162,0.10949365523788007
+2019-07-31,46.31999969482422,46.400001525878906,45.91999816894531,45.91999816894531,34.94631576538086,45200,0.0,0.0,0.0,False,-0.008849841887123788,-0.00888923432126029,0.5781837745723164,35.76061248779297,-0.022770771129551393,0.10964073755129193
+2019-08-01,45.84000015258789,46.189998626708984,45.47999954223633,45.5,34.62670135498047,4400,0.0,0.0,0.0,False,-0.009145868552959513,-0.009187948778737744,0.5637499132176644,35.76061248779297,-0.03170838120291042,0.10993082435286829
+2019-08-02,45.189998626708984,45.34000015258789,45.16999816894531,45.310001373291016,34.48209762573242,5300,0.0,0.0,0.0,False,-0.0041760757909228285,-0.004184819948094827,0.5572195750620186,35.76061248779297,-0.03575204039072244,0.10984883632872737
+2019-08-05,44.58000183105469,44.70000076293945,44.11000061035156,44.45000076293945,33.827606201171875,28300,0.0,0.0,0.0,False,-0.018980615148891933,-0.019163059315259814,0.5276625896054454,35.76061248779297,-0.05405405982017042,0.11139450874746896
+2019-08-06,44.31999969482422,44.650001525878906,44.27000045776367,44.58000183105469,33.92654800415039,16200,0.0,0.0,0.0,False,0.0029248833745465497,0.0029206142256517588,0.532130824515699,35.76061248779297,-0.05128727826651858,0.11125834607699647
+2019-08-07,44.29999923706055,44.68000030517578,44.209999084472656,44.61000061035156,33.94938278198242,3400,0.0,0.0,0.0,False,0.0006730651709463409,0.000672838764169485,0.5331620484110138,35.76061248779297,-0.05064873277628612,0.11125855603055983
+2019-08-08,44.86000061035156,45.08000183105469,44.86000061035156,45.060001373291016,34.291839599609375,1700,0.0,0.0,0.0,False,0.010087276691483904,0.010036739685643035,0.5486274782062179,35.76061248779297,-0.041072363866389794,0.11164405571133085
+2019-08-09,44.849998474121094,44.88999938964844,44.65999984741211,44.81999969482422,34.10919189453125,1800,0.0,0.0,0.0,False,-0.005326273166173512,-0.0053405083285021195,0.5403790652246492,35.76061248779297,-0.046179874403030396,0.1117318107762446
+2019-08-12,44.619998931884766,44.63999938964844,44.40999984741211,44.40999984741211,33.79716873168945,2200,0.0,0.0,0.0,False,-0.00914777353291163,-0.009189871344050722,0.526288026381136,35.76061248779297,-0.05490520490312478,0.11210174607495951
+2019-08-13,44.77000045776367,44.88999938964844,44.77000045776367,44.83000183105469,34.11680603027344,1100,0.0,0.0,0.0,False,0.00945751702225528,0.009413074697769143,0.5407229213715001,35.76061248779297,-0.04596695479085133,0.11177234851147254
+2019-08-14,44.040000915527344,44.22999954223633,43.790000915527344,43.790000915527344,33.32533264160156,3900,0.0,0.0,0.0,False,-0.023198929816864,-0.023472260585161216,0.5049797984513691,35.76061248779297,-0.06809950044962731,0.11402692445770905
+2019-08-15,43.88999938964844,43.90999984741211,43.720001220703125,43.83000183105469,33.355770111083984,9400,0.0,0.0,0.0,False,0.0009133433058197138,0.0009129264616178363,0.5063543616756785,35.76061248779297,-0.06724835536667295,0.11396270029517241
+2019-08-16,43.95000076293945,44.38999938964844,43.95000076293945,44.310001373291016,33.7210807800293,11700,0.0,0.0,0.0,False,0.01095194827547763,0.010892410002249778,0.5228518767292907,35.76061248779297,-0.05703290760078217,0.1142537818402386
+2019-08-19,44.650001525878906,44.77000045776367,44.619998931884766,44.7400016784668,34.048316955566406,5500,0.0,0.0,0.0,False,0.009704201881065133,0.009657418533854916,0.5376299387760306,35.76061248779297,-0.04788216456893912,0.11431793974749246
+2019-08-20,44.47999954223633,44.5099983215332,44.36000061035156,44.36000061035156,33.759117126464844,1400,0.0,0.0,0.0,False,-0.008493806888574595,-0.008530084837633066,0.5245696070099761,35.76061248779297,-0.05596926959825821,0.11443943650879586
+2019-08-21,44.63999938964844,44.7400016784668,44.63999938964844,44.720001220703125,34.03308868408203,1600,0.0,0.0,0.0,False,0.00811548348823421,0.008082730039498071,0.5369422264823294,35.76061248779297,-0.04830800379329725,0.11471874883464421
+2019-08-22,44.689998626708984,44.79999923706055,44.54999923706055,44.709999084472656,34.02548599243164,2200,0.0,0.0,0.0,False,-0.00022339117442338186,-0.00022341612994841888,0.5365988871533345,35.76061248779297,-0.04852060338601916,0.11467964527898059
+2019-08-23,44.63999938964844,44.66999816894531,43.810001373291016,43.810001373291016,33.340553283691406,3700,0.0,0.0,0.0,False,-0.02012999046927899,-0.020335359451423708,0.5056671661998331,35.76061248779297,-0.06767387457157392,0.1164254831680631
+2019-08-26,44.15999984741211,44.25,44.11000061035156,44.209999084472656,33.644962310791016,2100,0.0,0.0,0.0,False,0.009130293205077411,0.00908886406062347,0.5194143488964955,35.76061248779297,-0.0591614636836586,0.11668920723838459
+2019-08-27,44.38999938964844,44.470001220703125,44.029998779296875,44.04999923706055,33.5232048034668,9300,0.0,0.0,0.0,False,-0.0036188926651038456,-0.0036254566983040964,0.5139157514540205,35.76061248779297,-0.0625662573617809,0.1165972767873534
+2019-08-28,44.130001068115234,44.31999969482422,44.130001068115234,44.310001373291016,33.7210807800293,30400,0.0,0.0,0.0,False,0.005902656912504911,0.005885304483332976,0.5228518767292907,35.76061248779297,-0.05703290760078217,0.11660529330951812
+2019-08-29,44.709999084472656,44.939998626708984,44.68000030517578,44.939998626708984,34.20051193237305,33800,0.0,0.0,0.0,False,0.014217550008885915,0.014117428517060538,0.544503099442815,35.76061248779297,-0.04362622580786246,0.1174659800307148
+2019-08-30,44.95000076293945,44.95000076293945,44.70000076293945,44.900001525878906,34.170066833496094,20600,0.0,0.0,0.0,False,-0.000890194244377196,-0.0008905907025742228,0.5431281916732684,35.76061248779297,-0.04447758423712167,0.11739915073338308
+2019-09-03,44.68000030517578,44.84000015258789,44.66999816894531,44.83000183105469,34.11680603027344,1900,0.0,0.0,0.0,False,-0.001558697660211994,-0.001559913693192747,0.5407229213715001,35.76061248779297,-0.04596695479085133,0.1168944284841625
+2019-09-04,45.119998931884766,45.380001068115234,45.119998931884766,45.380001068115234,34.53537368774414,6800,0.0,0.0,0.0,False,0.0122686648069954,0.012194014690240123,0.5596255344542618,35.76061248779297,-0.0342622431443832,0.11749622174487838
+2019-09-05,45.709999084472656,45.810001373291016,45.65999984741211,45.70000076293945,34.77889633178711,47100,0.0,0.0,0.0,False,0.007051397394590486,0.007026652547716883,0.5706230738844493,35.76061248779297,-0.027452442441833758,0.11754491782102953
+2019-09-06,45.72999954223633,45.81999969482422,45.72999954223633,45.810001373291016,34.862606048583984,37500,0.0,0.0,0.0,False,0.0024069112486575506,0.002404019277327402,0.5744034242283829,35.76061248779297,-0.025111606785692575,0.11756333470433632
+2019-09-09,45.900001525878906,45.9900016784668,45.900001525878906,45.9900016784668,34.999603271484375,1600,0.0,0.0,0.0,False,0.00392963230314658,0.003921931465840982,0.5805902507824152,35.76061248779297,-0.021280653863754884,0.11760246843288605
+2019-09-10,45.90999984741211,46.220001220703125,45.90999984741211,46.220001220703125,35.17463302612305,1900,0.0,0.0,0.0,False,0.005000906818314554,0.004988443817412647,0.5884946353445144,35.76061248779297,-0.016386169612445767,0.11759006836413674
+2019-09-11,46.380001068115234,46.650001525878906,46.369998931884766,46.650001525878906,35.50188064575195,8000,0.0,0.0,0.0,False,0.009303511976539225,0.00926050087273232,0.6032732142091104,35.76061248779297,-0.007235106561145566,0.11788515486462955
+2019-09-12,46.59000015258789,46.79999923706055,46.59000015258789,46.72999954223633,35.562747955322266,2800,0.0,0.0,0.0,False,0.0017144812743208337,0.0017130132290187723,0.6060219961124922,35.76061248779297,-0.005533029741541573,0.11789457773793321
+2019-09-13,46.83000183105469,46.83000183105469,46.70000076293945,46.720001220703125,35.555145263671875,1800,0.0,0.0,0.0,False,-0.00021378245741698887,-0.00021380531214388964,0.6056786567834975,35.76061248779297,-0.00574562933426348,0.11763693741137177
+2019-09-16,46.61000061035156,46.65999984741211,46.59000015258789,46.59000015258789,35.456214904785156,3800,0.0,0.0,0.0,False,-0.002782448451639441,-0.002786326656940556,0.6012109386910998,35.76061248779297,-0.008512090868458166,0.11762276705480816
+2019-09-17,46.5099983215332,46.65999984741211,46.5099983215332,46.65999984741211,35.50948715209961,1400,0.0,0.0,0.0,False,0.001502479817925062,0.0015013522244397598,0.6036167258107239,35.76061248779297,-0.007022400295271236,0.11762985310796209
+2019-09-18,46.529998779296875,46.61000061035156,46.529998779296875,46.59000015258789,35.456214904785156,1800,0.0,0.0,0.0,False,-0.0015002257589997736,-0.0015013522244397,0.6012109386910998,35.76061248779297,-0.008512090868458166,0.1176401646929278
+2019-09-19,46.70000076293945,46.70000076293945,46.529998779296875,46.599998474121094,35.46381759643555,800,0.0,0.0,0.0,False,0.00021442479607047815,0.00021440181035963876,0.6015542780200944,35.76061248779297,-0.00829949127573626,0.11746143915278517
+2019-09-20,46.70000076293945,46.70000076293945,46.619998931884766,46.619998931884766,35.479042053222656,1200,0.0,0.0,0.0,False,0.00042929548534109685,0.0004292033643980234,0.6022418180411773,35.76061248779297,-0.007873758724530444,0.11743567034318832
+2019-09-23,46.5099983215332,46.65999984741211,46.5099983215332,46.599998474121094,35.46381759643555,3400,0.0,0.0,0.0,False,-0.00042911126981026726,-0.00042920336439803233,0.6015542780200944,35.76061248779297,-0.00829949127573626,0.11715196030408291
+2019-09-24,46.0,46.0,45.790000915527344,45.83000183105469,35.26375961303711,4600,0.51,0.0,0.0,False,-0.00564118577630357,-0.005657157358883386,0.5925196128069494,35.76061248779297,-0.01389385807990462,0.11725784924444373
+2019-09-25,45.68000030517578,45.959999084472656,45.68000030517578,45.900001525878906,35.317626953125,3500,0.0,0.0,0.0,False,0.0015275552204019327,0.0015263896947118427,0.5949522744550853,35.76061248779297,-0.012387526494944234,0.1171443537109596
+2019-09-26,45.91999816894531,46.04999923706055,45.79999923706055,45.79999923706055,35.24067687988281,83400,0.0,0.0,0.0,False,-0.002178800782519086,-0.002181177822302429,0.5914771911914218,35.76061248779297,-0.014539337325042645,0.11716271678828327
+2019-09-27,46.119998931884766,46.119998931884766,45.75,45.869998931884766,35.2945442199707,4200,0.0,0.0,0.0,False,0.0015285557729636245,0.0015273887207063724,0.5939098528395574,35.76061248779297,-0.01303300574008237,0.11716043544125203
+2019-09-30,46.029998779296875,46.13999938964844,46.0,46.0,35.39456558227539,55900,0.0,0.0,0.0,False,0.0028339043474059356,0.002829896410768008,0.5984268409008926,35.76061248779297,-0.01023603568430298,0.11718081478512185
+2019-10-01,46.08000183105469,46.08000183105469,45.4900016784668,45.560001373291016,35.05601501464844,3600,0.0,0.0,0.0,False,-0.00956504373079492,-0.009611082572476793,0.5831378182671991,35.76061248779297,-0.019703171286147514,0.11754555801239455
+2019-10-02,44.84000015258789,44.880001068115234,44.65999984741211,44.790000915527344,34.46353530883789,5100,0.0,0.0,0.0,False,-0.016900942835715194,-0.01704539365326954,0.5563812964996062,35.76061248779297,-0.036271111950273216,0.1186915469416381
+2019-10-03,44.900001525878906,45.0,44.869998931884766,45.0,34.6251220703125,1100,0.0,0.0,0.0,False,0.004688629881600459,0.004677672493260599,0.5636785923535383,35.76061248779297,-0.03175254388800175,0.11877608791341858
+2019-10-04,45.119998931884766,45.470001220703125,45.119998931884766,45.470001220703125,34.98675537109375,1000,0.0,0.0,0.0,False,0.010444246233901833,0.010390081904838002,0.5800100366027596,35.76061248779297,-0.02163992904101908,0.119225274244912
+2019-10-07,45.529998779296875,45.54999923706055,45.36000061035156,45.36000061035156,34.90211868286133,700,0.0,0.0,0.0,False,-0.0024191065257325173,-0.002422037291434296,0.5761878240124909,35.76061248779297,-0.024006686273192024,0.11918605861464912
+2019-10-08,45.040000915527344,45.040000915527344,44.790000915527344,44.790000915527344,34.46353530883789,5500,0.0,0.0,0.0,False,-0.012566096001467186,-0.01264571710666415,0.5563812964996062,35.76061248779297,-0.036271111950273216,0.11981130993543262
+2019-10-09,45.15999984741211,45.15999984741211,45.0,45.08000183105469,34.68667984008789,7300,0.0,0.0,0.0,False,0.0064748009526689465,0.006453929472987895,0.5664585556008981,35.76061248779297,-0.030031159227814408,0.11992898486615247
+2019-10-10,45.189998626708984,45.38999938964844,45.189998626708984,45.38999938964844,34.925201416015625,1000,0.0,0.0,0.0,False,0.006876460273147034,0.006852925250368679,0.577230245628019,35.76061248779297,-0.023361207028054,0.12012216107092673
+2019-10-11,45.900001525878906,46.13999938964844,45.900001525878906,45.95000076293945,35.35610580444336,2100,0.0,0.0,0.0,False,0.012337921356414316,0.012262429512081802,0.5966899883595356,35.76061248779297,-0.011311514406742607,0.11977599391526882
+2019-10-14,45.810001373291016,45.84000015258789,45.77000045776367,45.77000045776367,35.21760177612305,20000,0.0,0.0,0.0,False,-0.003917400549890537,-0.003925093661329889,0.5904351141211313,35.76061248779297,-0.015184603223876048,0.1174889315755641
+2019-10-15,46.130001068115234,46.150001525878906,46.099998474121094,46.099998474121094,35.47150421142578,3000,0.0,0.0,0.0,False,0.007209532236657656,0.007183667798388508,0.6019014073467,35.76061248779297,-0.008084544873661614,0.11768379230149593
+2019-10-16,46.130001068115234,46.20000076293945,46.029998779296875,46.11000061035156,35.47920608520508,5100,0.0,0.0,0.0,False,0.00021712847962107595,0.000217104910644347,0.6022492257637799,35.76061248779297,-0.007869171778977502,0.11767979886212947
+2019-10-17,46.29999923706055,46.29999923706055,46.16999816894531,46.220001220703125,35.5638542175293,700,0.0,0.0,0.0,False,0.0023858519303090464,0.002383010304493835,0.6060719551719047,35.76061248779297,-0.00550209452734729,0.11693602121442949
+2019-10-18,46.279998779296875,46.40999984741211,46.27000045776367,46.369998931884766,35.67926788330078,2900,0.0,0.0,0.0,False,0.003245251908455815,0.0032399974434538276,0.6112840632495438,35.76061248779297,-0.002274698301656719,0.1169190214625545
+2019-10-21,46.68000030517578,46.68000030517578,46.63999938964844,46.63999938964844,35.88701629638672,1600,0.0,0.0,0.0,False,0.005822664684865142,0.005805778489577118,0.6206660300619129,35.88701629638672,0.0,0.1166528875740379
+2019-10-22,46.7599983215332,46.93000030517578,46.7599983215332,46.779998779296875,35.99473571777344,24300,0.0,0.0,0.0,False,0.0030016265631300776,0.0029971306765194977,0.6255306642677092,35.99473571777344,0.0,0.11634825921418612
+2019-10-23,46.81999969482422,46.93000030517578,46.81999969482422,46.93000030517578,36.11015319824219,4500,0.0,0.0,0.0,False,0.003206510012289332,0.003201380122164019,0.6307429446179669,36.11015319824219,0.0,0.1161735947835074
+2019-10-24,46.86000061035156,46.869998931884766,46.70000076293945,46.77000045776367,35.98704147338867,8400,0.0,0.0,0.0,False,-0.0034093382040679687,-0.00341516324101189,0.6251831903958665,36.11015319824219,-0.0034093382040679687,0.11611540493489539
+2019-10-25,46.75,46.900001525878906,46.75,46.900001525878906,36.08707809448242,1600,0.0,0.0,0.0,False,0.0027797956430435367,0.002775939156311894,0.6297008675476765,36.11015319824219,-0.0006390198245098677,0.11572515233925151
+2019-10-28,46.97999954223633,47.13999938964844,46.97999954223633,47.02000045776367,36.17940902709961,4400,0.0,0.0,0.0,False,0.0025585593927957007,0.0025552918519905635,0.633870554009788,36.17940902709961,0.0,0.11568905320645453
+2019-10-29,46.959999084472656,47.099998474121094,46.959999084472656,47.029998779296875,36.18709945678711,27700,0.0,0.0,0.0,False,0.00021256371771416482,0.00021254112924805612,0.6342178556090119,36.18709945678711,0.0,0.115107546828024
+2019-10-30,46.93000030517578,47.02000045776367,46.7599983215332,47.02000045776367,36.17940902709961,2800,0.0,0.0,0.0,False,-0.00021251854398229852,-0.0002125411292479819,0.633870554009788,36.18709945678711,-0.00021251854398229852,0.1151057936178449
+2019-10-31,46.70000076293945,46.81999969482422,46.70000076293945,46.81999969482422,36.025516510009766,2400,0.0,0.0,0.0,False,-0.004253593998027272,-0.00426266626460967,0.6269207320276984,36.18709945678711,-0.004465208574406465,0.11416651708117148
+2019-11-01,47.20000076293945,47.40999984741211,47.20000076293945,47.40999984741211,36.47948455810547,2200,0.0,0.0,0.0,False,0.012601291864047681,0.012522556341962886,0.6474220350116495,36.47948455810547,0.0,0.11478418829536459
+2019-11-04,47.84000015258789,47.900001525878906,47.84000015258789,47.849998474121094,36.81804275512695,1300,0.0,0.0,0.0,False,0.0092807834628863,0.009237981611381446,0.6627114021905802,36.81804275512695,0.0,0.11493902021566169
+2019-11-05,47.900001525878906,47.90999984741211,47.7599983215332,47.900001525878906,36.85652160644531,6900,0.0,0.0,0.0,False,0.0010451085511056224,0.0010445628053730822,0.6644491160950303,36.85652160644531,0.0,0.11491398105413733
+2019-11-06,47.869998931884766,47.90999984741211,47.790000915527344,47.79999923706055,36.779571533203125,1500,0.0,0.0,0.0,False,-0.002087827876538717,-0.002090010427549438,0.6609740328313669,36.85652160644531,-0.002087827876538717,0.1145723525606161
+2019-11-07,48.150001525878906,48.150001525878906,47.88999938964844,47.95000076293945,36.89500045776367,28600,0.0,0.0,0.0,False,0.0031383977504018112,0.003133483259914507,0.6661868299994806,36.89500045776367,0.0,0.11459914147583813
+2019-11-08,47.90999984741211,47.939998626708984,47.880001068115234,47.939998626708984,36.887298583984375,2800,0.0,0.0,0.0,False,-0.00020875115012164436,-0.00020877294167571034,0.6658390115824007,36.89500045776367,-0.00020875115012164436,0.11373875347012671
+2019-11-11,47.779998779296875,47.849998474121094,47.779998779296875,47.79999923706055,36.779571533203125,2200,0.0,0.0,0.0,False,-0.002920437519597141,-0.0029247103182387974,0.6609740328313669,36.89500045776367,-0.0031285790250277223,0.11340241864769883
+2019-11-12,47.81999969482422,47.91999816894531,47.689998626708984,47.720001220703125,36.71802520751953,2200,0.0,0.0,0.0,False,-0.0016733834331928987,-0.0016747851031559198,0.6581945864018632,36.89500045776367,-0.0047967271459106176,0.11340828548882846
+2019-11-13,47.4900016784668,47.63999938964844,47.4900016784668,47.599998474121094,36.62567901611328,4400,0.0,0.0,0.0,False,-0.0025150097502339985,-0.0025181776999869555,0.6540242108492773,36.89500045776367,-0.00729967308060353,0.11269841392366216
+2019-11-14,47.45000076293945,47.45000076293945,47.349998474121094,47.439998626708984,36.50257110595703,2000,0.0,0.0,0.0,False,-0.0033612458106807575,-0.003366907487799687,0.6484646288997957,36.89500045776367,-0.010636382895722774,0.11274715746037528
+2019-11-15,47.59000015258789,47.720001220703125,47.54999923706055,47.720001220703125,36.71802520751953,1800,0.0,0.0,0.0,False,0.005902436322556381,0.005885085187786632,0.6581945864018632,36.89500045776367,-0.0047967271459106176,0.11283830133827193
+2019-11-18,47.619998931884766,47.72999954223633,47.56999969482422,47.65999984741211,36.67184066772461,2500,0.0,0.0,0.0,False,-0.0012578165501521132,-0.0012586082653469825,0.6561088818077143,36.89500045776367,-0.006048510293272136,0.1128003370021567
+2019-11-19,47.7400016784668,47.7400016784668,47.459999084472656,47.459999084472656,36.517967224121094,5600,0.0,0.0,0.0,False,-0.004195956374203558,-0.004204784101644048,0.649159921188718,36.89500045776367,-0.010219087382156156,0.1127854648668554
+2019-11-20,47.2599983215332,47.349998474121094,47.16999816894531,47.2599983215332,36.36407470703125,2000,0.0,0.0,0.0,False,-0.0042141589137577595,-0.004223063507152618,0.6422100992066286,36.89500045776367,-0.014390181437731964,0.11276677893400341
+2019-11-21,47.20000076293945,47.34000015258789,47.189998626708984,47.310001373291016,36.40254592895508,2300,0.0,0.0,0.0,False,0.0010579458499568872,0.001057386619635012,0.6439474685658415,36.89500045776367,-0.013347459620507207,0.11171926727389288
+2019-11-22,47.380001068115234,47.41999816894531,47.380001068115234,47.38999938964844,36.4640998840332,6000,0.0,0.0,0.0,False,0.001690924453423115,0.0016894964502066003,0.6467272595405824,36.89500045776367,-0.01167910471294753,0.11153244888605934
+2019-11-25,47.560001373291016,47.630001068115234,47.529998779296875,47.630001068115234,36.648773193359375,2500,0.0,0.0,0.0,False,0.005064524008915328,0.005051742444060669,0.655067149282661,36.89500045776367,-0.006673729810253604,0.11124722293866184
+2019-11-26,47.45000076293945,47.59000015258789,47.43000030517578,47.59000015258789,36.617984771728516,12400,0.0,0.0,0.0,False,-0.0008400941954705976,-0.0008404472723583085,0.6536767369774346,36.89500045776367,-0.007508217444048393,0.11090341845082174
+2019-11-27,47.58000183105469,47.72999954223633,47.560001373291016,47.709999084472656,36.710330963134766,2500,0.0,0.0,0.0,False,0.0025218807638356378,0.0025187061587389863,0.6578471125300205,36.89500045776367,-0.005005271509355591,0.11090011981129788
+2019-11-29,47.56999969482422,47.56999969482422,47.40999984741211,47.40999984741211,36.47948455810547,1700,0.0,0.0,0.0,False,-0.006288322632152732,-0.006308177412188716,0.6474220350116489,36.89500045776367,-0.011262119379395918,0.11066078909786582
+2019-12-02,47.4900016784668,47.4900016784668,47.15999984741211,47.15999984741211,36.2871208190918,7200,0.0,0.0,0.0,False,-0.005273203318080566,-0.00528715572556649,0.6387348436703464,36.89500045776367,-0.016475935252196483,0.11077559813728197
+2019-12-03,46.7599983215332,46.88999938964844,46.65999984741211,46.88999938964844,36.07937240600586,2900,0.0,0.0,0.0,False,-0.005725128045337646,-0.005741579411740438,0.6293528768579773,36.89500045776367,-0.02210673645854866,0.1109413941041406
+2019-12-04,47.18000030517578,47.29999923706055,47.18000030517578,47.279998779296875,36.37946701049805,1600,0.0,0.0,0.0,False,0.00831762263254432,0.008283221833025604,0.6429052192229323,36.89500045776367,-0.013972989317503681,0.11095266704006447
+2019-12-05,47.20000076293945,47.25,47.16999816894531,47.22999954223633,36.34098815917969,5500,0.0,0.0,0.0,False,-0.0010577079457281258,-0.001058267713526063,0.641167505318482,36.89500045776367,-0.015015917921405109,0.10951075610203026
+2019-12-06,47.59000015258789,47.720001220703125,47.59000015258789,47.630001068115234,36.648773193359375,2400,0.0,0.0,0.0,False,0.008469363376458983,0.008433699543615426,0.655067149282661,36.89500045776367,-0.006673729810253604,0.10896315296040598
+2019-12-09,47.630001068115234,47.65999984741211,47.59000015258789,47.61000061035156,36.63337707519531,2800,0.0,0.0,0.0,False,-0.0004200991417320221,-0.00042018740809774606,0.6543718569937385,36.89500045776367,-0.0070910253238202214,0.10866030726945156
+2019-12-10,47.52000045776367,47.630001068115234,47.52000045776367,47.54999923706055,36.58721160888672,1900,0.0,0.0,0.0,False,-0.0012602023071428547,-0.0012609970298147128,0.6522870137626828,36.89500045776367,-0.008342291504489951,0.1086264876027404
+2019-12-11,47.650001525878906,47.779998779296875,47.599998474121094,47.650001525878906,36.66415786743164,4100,0.0,0.0,0.0,False,0.0021030916312363424,0.0021008832298033244,0.6557619247537276,36.89500045776367,-0.006256744476701992,0.10863579629926855
+2019-12-12,47.650001525878906,48.20000076293945,47.650001525878906,48.150001525878906,37.04887390136719,4000,0.0,0.0,0.0,False,0.010492973419069962,0.010438304268901284,0.6731357906184765,37.04887390136719,0.0,0.10894814419763349
+2019-12-13,48.34000015258789,48.349998474121094,48.09000015258789,48.189998626708984,37.07965850830078,1400,0.0,0.0,0.0,False,0.0008309188294237657,0.0008305738074834766,0.6745260306510843,37.07965850830078,0.0,0.10892634834065498
+2019-12-16,48.689998626708984,48.720001220703125,48.650001525878906,48.65999984741211,37.4412956237793,2400,0.0,0.0,0.0,False,0.009752978587911132,0.0097057252841314,0.6908576471729242,37.4412956237793,0.0,0.10871548644298622
+2019-12-17,48.619998931884766,48.70000076293945,48.619998931884766,48.650001525878906,37.4336051940918,3900,0.0,0.0,0.0,False,-0.00020539966791677244,-0.0002054207653175448,0.6905103455737003,37.4412956237793,-0.00020539966791677244,0.10732529434829599
+2019-12-18,48.66999816894531,48.72999954223633,48.63999938964844,48.689998626708984,37.464378356933594,4700,0.0,0.0,0.0,False,0.0008220731794930103,0.0008217354624095532,0.6919000687884518,37.464378356933594,0.0,0.10716841503761018
+2019-12-19,48.630001068115234,48.72999954223633,48.630001068115234,48.70000076293945,37.47207260131836,800,0.0,0.0,0.0,False,0.00020537493806682683,0.00020535385152128312,0.6922475426602945,37.47207260131836,0.0,0.10689060971849373
+2019-12-20,48.91999816894531,48.95000076293945,48.900001525878906,48.91999816894531,37.641353607177734,1700,0.0,0.0,0.0,False,0.0045175244951201066,0.004507351108845897,0.6998923123860692,37.641353607177734,0.0,0.10663595035453653
+2019-12-23,48.540000915527344,48.540000915527344,48.349998474121094,48.380001068115234,37.551307678222656,21600,0.424,0.0,0.0,False,-0.002392207514500977,-0.002395073414360955,0.6958258172225369,37.641353607177734,-0.002392207514500977,0.10592936332008983
+2019-12-24,48.43000030517578,48.459999084472656,48.380001068115234,48.40999984741211,37.57460403442383,2000,0.0,0.0,0.0,False,0.0006203873484460498,0.0006201949877696354,0.69687788610471,37.641353607177734,-0.0017733042613318206,0.10261523087964555
+2019-12-26,48.560001373291016,48.58000183105469,48.470001220703125,48.5099983215332,37.65221405029297,2300,0.0,0.0,0.0,False,0.0020654912503679235,0.002063361056076034,0.700382772531402,37.65221405029297,0.0,0.0986495909738814
+2019-12-27,48.779998779296875,48.779998779296875,48.54999923706055,48.56999969482422,37.698787689208984,3800,0.0,0.0,0.0,False,0.0012369429020511191,0.001236178518447303,0.7024860489326548,37.698787689208984,0.0,0.09863726529922247
+2019-12-30,48.58000183105469,48.58000183105469,48.22999954223633,48.22999954223633,37.43489074707031,1200,0.0,0.0,0.0,False,-0.007000143991744645,-0.007024759943767164,0.6905684014461897,37.698787689208984,-0.007000143991744645,0.09885093110131962
+2019-12-31,48.20000076293945,48.5,48.20000076293945,48.380001068115234,37.551307678222656,23900,0.0,0.0,0.0,False,0.0031098509660123508,0.0031050253814743373,0.6958258172225371,37.698787689208984,-0.003912062430287189,0.09887875148299477
+2020-01-02,48.619998931884766,48.75,48.599998474121094,48.75,37.83850860595703,14200,0.0,0.0,0.0,False,0.007648227065629731,0.007619127655422078,0.7087958781364121,37.83850860595703,0.0,0.09911634447988774
+2020-01-03,48.43000030517578,48.5,48.349998474121094,48.43000030517578,37.590126037597656,3000,0.0,0.0,0.0,False,-0.006564280081595819,-0.006585919719169983,0.6975788633900482,37.83850860595703,-0.006564280081595819,0.09910624950494454
+2020-01-06,48.27000045776367,48.5,48.27000045776367,48.5,37.64445114135742,1300,0.0,0.0,0.0,False,0.0014451961056323182,0.001444152814792727,0.7000321977524231,37.83850860595703,-0.005128570647973674,0.09575376760269978
+2020-01-07,48.34000015258789,48.369998931884766,48.29999923706055,48.310001373291016,37.49699020385742,1600,0.0,0.0,0.0,False,-0.003917202483475601,-0.003924894815977753,0.6933728274053987,37.83850860595703,-0.009025683481770241,0.0958215021811334
+2020-01-08,48.310001373291016,48.56999969482422,48.310001373291016,48.40999984741211,37.57460403442383,4800,0.0,0.0,0.0,False,0.002069868278612441,0.002067729052702323,0.6968778861047094,37.83850860595703,-0.0069744971790896,0.09541189830849502
+2020-01-09,48.439998626708984,48.47999954223633,48.369998931884766,48.47999954223633,37.62893295288086,2700,0.0,0.0,0.0,False,0.00144589463690048,0.0014448503377597923,0.6993313927397031,37.83850860595703,-0.005538686930255388,0.09536538457580648
+2020-01-10,48.470001220703125,48.5099983215332,48.34000015258789,48.34000015258789,37.520267486572266,3200,0.0,0.0,0.0,False,-0.002887816841489088,-0.0028919946296072497,0.6944240349244784,37.83850860595703,-0.008410509058347615,0.09532397109144167
+2020-01-13,48.459999084472656,48.599998474121094,48.45000076293945,48.56999969482422,37.698787689208984,4300,0.0,0.0,0.0,False,0.004757967216001635,0.004746683866370832,0.7024860489326543,37.83850860595703,-0.003692558768715548,0.09541368647280114
+2020-01-14,48.380001068115234,48.599998474121094,48.380001068115234,48.56999969482422,37.698787689208984,6100,0.0,0.0,0.0,False,0.0,0.0,0.7024860489326543,37.83850860595703,-0.003692558768715548,0.0952036461460921
+2020-01-15,48.630001068115234,48.630001068115234,48.540000915527344,48.540000915527344,37.675514221191406,600,0.0,0.0,0.0,False,-0.0006173532212613297,-0.0006175438622271447,0.7014350136861933,37.83850860595703,-0.004307632376926329,0.09518722494474903
+2020-01-16,48.83000183105469,48.83000183105469,48.790000915527344,48.81999969482422,37.892822265625,1400,0.0,0.0,0.0,False,0.0057678852943530146,0.005751314731506437,0.7112486956809312,37.892822265625,0.0,0.09532648359577876
+2020-01-17,48.869998931884766,48.939998626708984,48.869998931884766,48.90999984741211,37.96269226074219,4700,0.0,0.0,0.0,False,0.001843884697408038,0.0018421868288149299,0.7144040409643566,37.96269226074219,0.0,0.09523072824626427
+2020-01-21,48.650001525878906,48.70000076293945,48.540000915527344,48.540000915527344,37.675514221191406,2700,0.0,0.0,0.0,False,-0.00756474376417593,-0.007593501560321181,0.7014350136861935,37.96269226074219,-0.00756474376417593,0.09505944382098368
+2020-01-22,48.68000030517578,48.68000030517578,48.560001373291016,48.599998474121094,37.722076416015625,1800,0.0,0.0,0.0,False,0.0012358741688529573,0.001235111105008228,0.7035377732695902,37.96269226074219,-0.006338218666735229,0.09419394563665162
+2020-01-23,48.40999984741211,48.47999954223633,48.40999984741211,48.47999954223633,37.62893295288086,400,0.0,0.0,0.0,False,-0.0024692029703651253,-0.002472256479544495,0.6993313927397038,37.96269226074219,-0.008791771288741645,0.09413763515335934
+2020-01-24,47.9900016784668,48.06999969482422,47.90999984741211,48.06999969482422,37.310707092285156,800,0.0,0.0,0.0,False,-0.008456946174747682,-0.00849290904496115,0.6849602386182452,37.96269226074219,-0.017174365926919788,0.09455686791259264
+2020-01-27,47.25,47.38999938964844,47.25,47.2599983215332,36.6820068359375,2400,0.0,0.0,0.0,False,-0.016850397790441618,-0.016993980984740826,0.6565679883364504,37.96269226074219,-0.03373536881969419,0.09607074685405298
+2020-01-28,47.529998779296875,47.560001373291016,47.5,47.54999923706055,36.9070930480957,2800,0.0,0.0,0.0,False,0.006136147707646256,0.006117398213984016,0.6667329342006412,37.96269226074219,-0.027806226318097482,0.0961311973335255
+2020-01-29,47.61000061035156,47.61000061035156,47.29999923706055,47.29999923706055,36.71304702758789,1200,0.0,0.0,0.0,False,-0.00525768909122537,-0.00527155937697649,0.6579697706345085,37.96269226074219,-0.03291771891654205,0.09625683614201166
+2020-01-30,46.7599983215332,47.220001220703125,46.7599983215332,47.220001220703125,36.650962829589844,4000,0.0,0.0,0.0,False,-0.0016910663381166646,-0.0016924978048276924,0.6551660337657734,37.96269226074219,-0.03455311920827131,0.09596801488439795
+2020-01-31,46.56999969482422,46.56999969482422,46.27000045776367,46.40999984741211,36.02226257324219,2900,0.0,0.0,0.0,False,-0.017153717332633933,-0.017302546782799924,0.6267737834839786,37.96269226074219,-0.05111412210104571,0.09694585797372327
+2020-02-03,46.56999969482422,46.56999969482422,46.41999816894531,46.41999816894531,36.030025482177734,11300,0.0,0.0,0.0,False,0.00021550309117213118,0.0002154798737165412,0.6271243582629571,37.96269226074219,-0.050909634261188996,0.09693206941405312
+2020-02-04,46.959999084472656,47.130001068115234,46.959999084472656,47.0099983215332,36.487953186035156,7800,0.0,0.0,0.0,False,0.012709613654976026,0.012629524403741897,0.64780448022508,37.96269226074219,-0.03884706238898872,0.09771986286327448
+2020-02-05,47.36000061035156,47.599998474121094,47.36000061035156,47.56999969482422,36.92262649536133,4300,0.0,0.0,0.0,False,0.011912789602364748,0.01184239086963638,0.6674344283038354,37.96269226074219,-0.027397049667533868,0.09828749093254494
+2020-02-06,47.689998626708984,47.70000076293945,47.66999816894531,47.70000076293945,37.023521423339844,1700,0.0,0.0,0.0,False,0.0027326043013540247,0.0027288775258781646,0.6719908667948442,37.96269226074219,-0.02473931066194568,0.09828677740016764
+2020-02-07,47.439998626708984,47.459999084472656,47.34000015258789,47.380001068115234,36.77515411376953,1700,0.0,0.0,0.0,False,-0.006708365385625914,-0.006730967608055165,0.660774541138955,37.96269226074219,-0.03128171571226279,0.0981667258821309
+2020-02-10,47.25,47.439998626708984,47.25,47.439998626708984,36.82171630859375,7100,0.0,0.0,0.0,False,0.001266131874802623,0.0012653310057730203,0.6628773007223516,37.96269226074219,-0.03005519061482209,0.098158648750293
+2020-02-11,47.7599983215332,47.7599983215332,47.70000076293945,47.7400016784668,37.0545654296875,1100,0.0,0.0,0.0,False,0.006323690051335484,0.006303779418431777,0.6733928213655211,37.96269226074219,-0.02392156027336856,0.09833441889815356
+2020-02-12,48.0,48.08000183105469,47.97999954223633,48.08000183105469,37.31846618652344,4800,0.0,0.0,0.0,False,0.007121949853566623,0.007096708542749667,0.6853106411246048,37.96269226074219,-0.016969978572487943,0.0982299937751864
+2020-02-13,47.70000076293945,47.81999969482422,47.70000076293945,47.779998779296875,37.08561706542969,1700,0.0,0.0,0.0,False,-0.006239514773461852,-0.00625906189789947,0.6747951204814353,37.96269226074219,-0.023103608913941476,0.09845178585106412
+2020-02-14,47.54999923706055,47.709999084472656,47.54999923706055,47.709999084472656,37.03127670288086,700,0.0,0.0,0.0,False,-0.0014652678544611053,-0.0014663424092057186,0.6723410970285855,37.96269226074219,-0.024535023792938926,0.09842173488879964
+2020-02-18,47.45000076293945,47.5099983215332,47.349998474121094,47.45000076293945,36.8294792175293,19300,0.0,0.0,0.0,False,-0.005449379641179419,-0.0054642816729585245,0.6632278755013303,37.96269226074219,-0.029850702774965265,0.09800525204642618
+2020-02-19,47.61000061035156,47.63999938964844,47.59000015258789,47.61000061035156,36.95365905761719,2200,0.0,0.0,0.0,False,0.0033717511821016455,0.003366079574342358,0.6688358660566565,37.96269226074219,-0.0265796007352318,0.09803019376488216
+2020-02-20,47.29999923706055,47.4900016784668,47.06999969482422,47.4900016784668,36.860530853271484,10500,0.0,0.0,0.0,False,-0.0025201348586482153,-0.002523315743797981,0.6646301746172447,37.96269226074219,-0.029032751415538183,0.09799641509176017
+2020-02-21,47.290000915527344,47.33000183105469,47.290000915527344,47.31999969482422,36.728580474853516,1600,0.0,0.0,0.0,False,-0.003579719970480455,-0.003586142499832723,0.6586712647377031,37.96269226074219,-0.032508542265978435,0.09799101855357908
+2020-02-24,46.099998474121094,46.150001525878906,45.88999938964844,45.900001525878906,35.62641525268555,2800,0.0,0.0,0.0,False,-0.030008380610368923,-0.030467847326535916,0.6088972261179721,37.96269226074219,-0.06154139416694171,0.1025150858950638
+2020-02-25,45.7400016784668,45.7400016784668,44.619998931884766,44.7400016784668,34.726051330566406,6200,0.0,0.0,0.0,False,-0.025272369272439477,-0.02559720011057328,0.5682365812981152,37.96269226074219,-0.08525846660045344,0.10559208564837583
+2020-02-26,44.91999816894531,45.20000076293945,44.45000076293945,44.45000076293945,34.50094985961914,3100,0.0,0.0,0.0,False,-0.006482207516324445,-0.006503308259157685,0.5580709463434497,37.96269226074219,-0.09118801104375018,0.10579129054664506
+2020-02-27,43.810001373291016,44.15999984741211,42.900001525878906,42.900001525878906,33.297882080078125,15400,0.0,0.0,0.0,False,-0.03487056977956193,-0.03549306205628368,0.5037401246874722,37.96269226074219,-0.1228788029211515,0.11140153071201235
+2020-02-28,41.59000015258789,42.439998626708984,41.38999938964844,42.2400016784668,32.785614013671875,36500,0.0,0.0,0.0,False,-0.015384403884135756,-0.015503971730813701,0.4806059792724995,37.96269226074219,-0.13637278967234923,0.11243489898328812
+2020-03-02,42.31999969482422,43.54999923706055,42.189998626708984,43.54999923706055,33.80239486694336,5800,0.0,0.0,0.0,False,0.031013018479613574,0.030541831996434732,0.5265240398687039,37.96269226074219,-0.10958910303896063,0.11665175828168117
+2020-03-03,43.40999984741211,43.849998474121094,42.77000045776367,42.83000183105469,33.243553161621094,3400,0.0,0.0,0.0,False,-0.01653260686179303,-0.016670795603788226,0.5012866180524784,37.96269226074219,-0.124309916343874,0.1178043119944223
+2020-03-04,43.5099983215332,44.189998626708984,43.29999923706055,44.189998626708984,34.29914855957031,11800,0.0,0.0,0.0,False,0.031753386673716966,0.0312596721009139,0.5489575525435757,37.96269226074219,-0.0965037905112015,0.12203108980475487
+2020-03-05,43.16999816894531,43.5,42.88999938964844,42.91999816894531,33.313411712646484,3600,0.0,0.0,0.0,False,-0.02873939699149708,-0.029160460491396954,0.5044414465180482,37.96269226074219,-0.12246972675601298,0.12531767856462828
+2020-03-06,42.029998779296875,42.310001373291016,41.66999816894531,42.2599983215332,32.801124572753906,7400,0.0,0.0,0.0,False,-0.015377804720556498,-0.01549726947920334,0.4813064397399822,37.96269226074219,-0.1359642159343356,0.1260097838450393
+2020-03-09,39.189998626708984,39.650001525878906,36.560001373291016,38.4900016784668,29.874956130981445,24100,0.0,0.0,0.0,False,-0.08920939388166793,-0.09344225872548173,0.3491599900977669,37.96269226074219,-0.21304432452290523,0.15433635520412736
+2020-03-10,38.75,39.70000076293945,38.2400016784668,39.70000076293945,30.81412696838379,15900,0.0,0.0,0.0,False,0.031436726912157376,0.0309527107967075,0.3915731642672793,37.96269226074219,-0.18830501386095955,0.15725953489679434
+2020-03-11,38.68000030517578,38.7599983215332,37.61000061035156,37.88999938964844,29.409244537353516,14800,0.0,0.0,0.0,False,-0.04559215428922336,-0.04666418766350958,0.3281283458572628,37.96269226074219,-0.22531193690479967,0.16361832552632552
+2020-03-12,35.5,36.75,33.7599983215332,33.7599983215332,26.203649520874023,21700,0.0,0.0,0.0,False,-0.10899957026804874,-0.11541036920846845,0.18336292689800682,37.96269226074219,-0.30975260287396356,0.19613361647134678
+2020-03-13,35.68000030517578,36.15999984741211,33.939998626708984,36.15999984741211,28.06646156311035,11500,0.0,0.0,0.0,False,0.07108979383777814,0.0686766290695152,0.2674879534064558,37.96269226074219,-0.2606830577152106,0.2089630441402479
+2020-03-16,32.56999969482422,34.2400016784668,32.029998779296875,32.459999084472656,25.194623947143555,31200,0.0,0.0,0.0,False,-0.1023227530662949,-0.1079446884984838,0.13779509653554345,37.96269226074219,-0.3363320026383453,0.23222795145349182
+2020-03-17,32.7400016784668,33.79999923706055,32.13999938964844,33.7599983215332,26.203649520874023,13000,0.0,0.0,0.0,False,0.040049241292401394,0.0392680594289685,0.1833629268980066,37.96269226074219,-0.30975260287396356,0.23577367865943757
+2020-03-18,31.809999465942383,32.36000061035156,30.479999542236328,31.530000686645508,24.472780227661133,15800,0.0,0.0,0.0,False,-0.06605451243858484,-0.06833720695184071,0.10519646572386199,37.96269226074219,-0.3553465581531261,0.2445801057555723
+2020-03-19,31.34000015258789,32.08000183105469,31.229999542236328,31.719999313354492,24.620256423950195,23500,0.0,0.0,0.0,False,0.0060261316825120925,0.006008047167728309,0.11185652516136102,37.96269226074219,-0.3514617916229723,0.2446888317453341
+2020-03-20,32.310001373291016,32.33000183105469,30.809999465942383,30.809999465942383,23.91393280029297,14000,0.0,0.0,0.0,False,-0.028688719219436165,-0.029108284535906893,0.07995878549870872,37.96269226074219,-0.370067522186177,0.24611853927865124
+2020-03-23,30.81999969482422,30.81999969482422,29.209999084472656,29.950000762939453,23.246421813964844,17800,0.0,0.0,0.0,False,-0.027913057710020284,-0.028310031721433843,0.04981383359463987,37.96269226074219,-0.38765086379281033,0.24723095381310842
+2020-03-24,31.15999984741211,32.040000915527344,31.15999984741211,32.040000915527344,25.132965087890625,10300,0.315,0.0,0.0,False,0.08115413585038178,0.07802911484818284,0.13501056806378942,37.96269226074219,-0.3379561988051881,0.2606576201934675
+2020-03-25,32.5,33.779998779296875,32.06999969482422,33.09000015258789,25.95660972595215,9700,0.0,0.0,0.0,False,0.032771486976614916,0.032245952671733594,0.17220655211341218,37.96269226074219,-0.3162600389963838,0.2627513762241051
+2020-03-26,33.5099983215332,34.970001220703125,33.5099983215332,34.93000030517578,27.39995765686035,38200,0.0,0.0,0.0,False,0.0556061807049133,0.054115180788012314,0.23738848147371394,37.96269226074219,-0.2782398711696463,0.26877376059122615
+2020-03-27,33.59000015258789,34.20000076293945,33.40999984741211,33.58000183105469,26.340984344482422,9500,0.0,0.0,0.0,False,-0.038648720762266775,-0.03941540169662336,0.18956499957879114,37.96269226074219,-0.3061349768461483,0.2714273623666097
+2020-03-30,33.849998474121094,34.41999816894531,33.45000076293945,34.41999816894531,26.999895095825195,3600,0.0,0.0,0.0,False,0.02501465938879366,0.024706914330826644,0.219321562864085,37.96269226074219,-0.2887781796301574,0.2726335467489414
+2020-03-31,34.27000045776367,34.54999923706055,33.880001068115234,34.130001068115234,26.772415161132812,16900,0.0,0.0,0.0,False,-0.00842521550120967,-0.008460908250124332,0.20904851593168328,37.96269226074219,-0.294770376735936,0.27249426152825856
+2020-04-01,33.0,33.119998931884766,32.560001373291016,32.720001220703125,25.6663761138916,6500,0.0,0.0,0.0,False,-0.041312636181098705,-0.04219025952333893,0.15909953446770042,37.96269226074219,-0.3239052715859776,0.2754705865599321
+2020-04-02,32.83000183105469,33.81999969482422,32.79999923706055,33.65999984741211,26.403732299804688,9500,0.0,0.0,0.0,False,0.0287284883008474,0.02832356226885949,0.19239871188317337,37.96269226074219,-0.3044820920904706,0.2770502380712215
+2020-04-03,33.56999969482422,33.56999969482422,32.77000045776367,32.97999954223633,25.87032699584961,5800,0.0,0.0,0.0,False,-0.02020189031984032,-0.02040873907105292,0.16831000388819062,37.96269226074219,-0.3185328685815437,0.2777080573212474
+2020-04-06,34.09000015258789,34.630001068115234,34.09000015258789,34.630001068115234,27.16462516784668,5500,0.0,0.0,0.0,False,0.05003022080875574,0.04881894547787069,0.22676081135579507,37.96269226074219,-0.28443891752276895,0.2823509308841067
+2020-04-07,35.81999969482422,35.84000015258789,35.06999969482422,35.06999969482422,27.5097713470459,7500,0.0,0.0,0.0,False,0.012705722131875818,0.01262568171228849,0.24234769334715622,37.96269226074219,-0.2753471972404291,0.2826767060409937
+2020-04-08,35.13999938964844,35.95000076293945,34.939998626708984,35.95000076293945,28.20005989074707,4600,0.0,0.0,0.0,False,0.025092485684192978,0.02478283845569372,0.2735212850572599,37.96269226074219,-0.2571638571611742,0.2838311573598327
+2020-04-09,36.369998931884766,37.09000015258789,36.29999923706055,36.689998626708984,28.780532836914062,26100,0.0,0.0,0.0,False,0.02058410331098104,0.020375113699446466,0.2997355787576119,37.96269226074219,-0.24187324125384912,0.2845738458036728
+2020-04-13,36.349998474121094,36.349998474121094,36.06999969482422,36.220001220703125,28.4118595123291,10600,0.0,0.0,0.0,False,-0.012809815811057446,-0.012892568962960076,0.28308620539064866,37.96269226074219,-0.25158470539482125,0.2848337866267642
+2020-04-14,36.619998931884766,36.900001525878906,36.619998931884766,36.86000061035156,28.913890838623047,4300,0.0,0.0,0.0,False,0.017669780680004132,0.017515485034096976,0.3057580572334402,37.96269226074219,-0.23836037128158705,0.2854153553005095
+2020-04-15,35.27000045776367,35.65999984741211,35.27000045776367,35.4900016784668,27.839235305786133,3400,0.0,0.0,0.0,False,-0.03716744795208926,-0.037875763873350524,0.2572263626031952,37.96269226074219,-0.26666857254022736,0.2877414679497394
+2020-04-16,35.70000076293945,35.70000076293945,35.06999969482422,35.33000183105469,27.713726043701172,4600,0.0,0.0,0.0,False,-0.004508358821870173,-0.004518552119737642,0.25155833504026526,37.96269226074219,-0.26997469375057026,0.2877645643621279
+2020-04-17,35.959999084472656,36.54999923706055,35.959999084472656,36.54999923706055,28.67072105407715,14000,0.0,0.0,0.0,False,0.03453144513541462,0.03394861419912422,0.29477645302047906,37.96269226074219,-0.2447658649403539,0.2899244925100433
+2020-04-20,35.83000183105469,36.38999938964844,35.70000076293945,35.77000045776367,28.05887222290039,53000,0.0,0.0,0.0,False,-0.02134054563966914,-0.0215715474658183,0.26714521703162664,37.96269226074219,-0.2608829734682303,0.29066086040119055
+2020-04-21,35.060001373291016,35.22999954223633,34.75,34.880001068115234,27.36073875427246,7200,0.0,0.0,0.0,False,-0.024881023837378113,-0.025195788595499945,0.235617346681243,37.96269226074219,-0.2792729618239793,0.29166076714322675
+2020-04-22,35.5,35.650001525878906,35.29999923706055,35.40999984741211,27.77647590637207,8600,0.0,0.0,0.0,False,0.015194661073787419,0.015080378414641219,0.2543921334809569,37.96269226074219,-0.26832175875218,0.2920936841609589
+2020-04-23,35.72999954223633,36.209999084472656,35.529998779296875,35.54999923706055,27.886293411254883,25000,0.0,0.0,0.0,False,0.003953615471342875,0.003945820472558896,0.259351517627018,37.96269226074219,-0.2654289843375378,0.29206869574721533
+2020-04-24,35.84000015258789,36.0,35.540000915527344,35.939998626708984,28.192224502563477,11600,0.0,0.0,0.0,False,0.010970661708132212,0.010910920535306498,0.27316743709852687,37.96269226074219,-0.25737025422410587,0.2922835026720192
+2020-04-27,36.13999938964844,36.7400016784668,36.13999938964844,36.7400016784668,28.81976318359375,12600,0.0,0.0,0.0,False,0.02225928219936013,0.022015160387064067,0.30150723036793914,37.96269226074219,-0.2408398491432412,0.29316238433081554
+2020-04-28,37.349998474121094,37.380001068115234,37.040000915527344,37.04999923706055,29.062931060791016,4000,0.0,0.0,0.0,False,0.008437539047360776,0.008402141984798406,0.31248874844459107,37.96269226074219,-0.23443440572718688,0.2932909406570201
+2020-04-29,37.790000915527344,38.310001373291016,37.790000915527344,38.13999938964844,29.91796112060547,14900,0.0,0.0,0.0,False,0.029419952792303805,0.028995490982713402,0.3511021054642609,37.96269226074219,-0.21191150208426868,0.29477109368003734
+2020-04-30,37.560001373291016,37.560001373291016,37.209999084472656,37.2400016784668,29.211977005004883,3900,0.0,0.0,0.0,False,-0.02359733381411311,-0.02388020983833541,0.31921969806466977,37.96269226074219,-0.23050828944464918,0.2956001847753064
+2020-05-01,36.5099983215332,36.5099983215332,36.08000183105469,36.099998474121094,28.317726135253906,3200,0.0,0.0,0.0,False,-0.030612473424779352,-0.031090822813515467,0.2788351201162196,37.96269226074219,-0.2540643339846129,0.29712383420012684
+2020-05-04,35.77000045776367,36.18000030517578,35.7400016784668,36.18000030517578,28.380483627319336,8500,0.0,0.0,0.0,False,0.0022161910799505247,0.002213738950755363,0.2816692631021487,37.96269226074219,-0.2524111980153727,0.29699898665035473
+2020-05-05,36.75,36.75,36.380001068115234,36.380001068115234,28.537364959716797,1900,0.0,0.0,0.0,False,0.0055277892532614725,0.005512567097063271,0.2887540606809602,37.96269226074219,-0.24827868466990333,0.2970158296449342
+2020-05-06,36.25,36.25,35.86000061035156,35.86000061035156,28.129472732543945,3500,0.0,0.0,0.0,False,-0.014293268763553635,-0.014396401444493348,0.27033355252152624,37.96269226074219,-0.25902323946520855,0.29700113555960855
+2020-05-07,36.209999084472656,36.400001525878906,36.029998779296875,36.029998779296875,28.26282501220703,7000,0.0,0.0,0.0,False,0.0047406604784598905,0.004729458935431686,0.2763557725884267,37.96269226074219,-0.255510520221084,0.2970466865243586
+2020-05-08,36.54999923706055,36.86000061035156,36.54999923706055,36.86000061035156,28.913890838623047,5300,0.0,0.0,0.0,False,0.023036119925549325,0.02277479419129389,0.30575805723344085,37.96269226074219,-0.23836037128158705,0.2979581587427101
+2020-05-11,36.59000015258789,36.849998474121094,36.47999954223633,36.7400016784668,28.81976318359375,8500,0.0,0.0,0.0,False,-0.0032554475478464573,-0.003260758045711808,0.3015072303679396,37.96269226074219,-0.2408398491432412,0.2978804750380471
+2020-05-12,36.81999969482422,36.81999969482422,36.18000030517578,36.18000030517578,28.380483627319336,900,0.0,0.0,0.0,False,-0.015242302772442096,-0.015359660733583688,0.2816692631021489,37.96269226074219,-0.2524111980153727,0.2979514781808601
+2020-05-13,36.04999923706055,36.04999923706055,35.310001373291016,35.380001068115234,27.752939224243164,19400,0.0,0.0,0.0,False,-0.022111829076516876,-0.022359960144183833,0.2533292114238088,37.96269226074219,-0.2689417538243748,0.29866249459632477
+2020-05-14,34.7400016784668,35.56999969482422,34.7400016784668,35.56999969482422,27.90198516845703,1300,0.0,0.0,0.0,False,0.005370456188787065,0.005356086713083562,0.2600601610438875,37.96269226074219,-0.2650156375418371,0.29868429096536686
+2020-05-15,35.38999938964844,35.540000915527344,35.38999938964844,35.540000915527344,27.87845230102539,1500,0.0,0.0,0.0,False,-0.0008434119396724116,-0.000843767811634247,0.2589974112593576,37.96269226074219,-0.2656355321286069,0.2986339677168224
+2020-05-18,36.65999984741211,37.150001525878906,36.65999984741211,37.060001373291016,29.070775985717773,5100,0.0,0.0,0.0,False,0.04276864697573357,0.04187933643393296,0.31284302708487144,37.96269226074219,-0.2342277574506928,0.3017549948747008
+2020-05-19,36.709999084472656,36.880001068115234,36.5,36.5,28.631502151489258,6000,0.0,0.0,0.0,False,-0.015110495655304423,-0.015225822432765948,0.2930053182280088,37.96269226074219,-0.24579895559468679,0.3021046620677338
+2020-05-20,37.0,37.119998931884766,37.0,37.06999969482422,29.0786190032959,5700,0.0,0.0,0.0,False,0.015616255460190187,0.015495576490470795,0.31319721958884195,37.96269226074219,-0.23402115941691126,0.30246819329459407
+2020-05-21,36.66999816894531,36.900001525878906,36.66999816894531,36.77000045776367,28.843297958374023,6000,0.0,0.0,0.0,False,-0.008092579805636713,-0.008125502469417775,0.3025700662887789,37.96269226074219,-0.24021990431375895,0.3025529083115208
+2020-05-22,36.70000076293945,36.70000076293945,36.4900016784668,36.65999984741211,28.757009506225586,2400,0.0,0.0,0.0,False,-0.0029916291913971715,-0.002996113058952298,0.2986732596546293,37.96269226074219,-0.24249288462705643,0.3024254514657164
+2020-05-26,37.79999923706055,37.79999923706055,37.54999923706055,37.54999923706055,29.455148696899414,2200,0.0,0.0,0.0,False,0.024277183290657867,0.02398717679553515,0.330201388413941,37.96269226074219,-0.2241027455431699,0.3033923885779274
+2020-05-27,37.939998626708984,38.25,37.939998626708984,38.25,30.00424575805664,1900,0.0,0.0,0.0,False,0.01864180238258406,0.018470173682428023,0.35499873982579255,37.96269226074219,-0.20963862225639618,0.303761898229988
+2020-05-28,38.31999969482422,38.54999923706055,38.209999084472656,38.209999084472656,29.97286605834961,3400,0.0,0.0,0.0,False,-0.0010458419771677274,-0.001046389251496582,0.3535816252646733,37.96269226074219,-0.2104652153623725,0.3036954642204453
+2020-05-29,37.72999954223633,38.22999954223633,37.72999954223633,38.22999954223633,29.988554000854492,1200,0.0,0.0,0.0,False,0.0005234048180224882,0.0005232678894980065,0.3542900964089235,37.96269226074219,-0.2100519690520969,0.30367192440281304
+2020-06-01,38.119998931884766,38.61000061035156,38.119998931884766,38.61000061035156,30.286643981933594,2100,0.0,0.0,0.0,False,0.00994012519145171,0.009891047107259871,0.3677519095127715,37.96269226074219,-0.20219978672973404,0.30364667125493544
+2020-06-02,38.849998474121094,39.13999938964844,38.849998474121094,39.13999938964844,30.702377319335938,5700,0.0,0.0,0.0,False,0.013726622786279563,0.01363326604475768,0.386526524039867,37.96269226074219,-0.19124868414335972,0.30384640711365857
+2020-06-03,39.65999984741211,40.13999938964844,39.65999984741211,40.11000061035156,31.4632625579834,5900,0.0,0.0,0.0,False,0.02478261636659207,0.024480508504321406,0.42088827896725145,37.96269226074219,-0.17120571054650802,0.304597918434381
+2020-06-04,39.779998779296875,40.04999923706055,39.779998779296875,39.9900016784668,31.3691349029541,4300,0.0,0.0,0.0,False,-0.0029916686121100877,-0.002996152597952019,0.41663745210174996,37.96269226074219,-0.17368518840816216,0.3045916099701579
+2020-06-05,41.43000030517578,41.540000915527344,41.18000030517578,41.220001220703125,32.33397674560547,1600,0.0,0.0,0.0,False,0.030757680938166665,0.03029414437256423,0.4602099348585529,37.96269226074219,-0.14826966107873918,0.30610181887771176
+2020-06-08,41.689998626708984,42.150001525878906,41.689998626708984,42.150001525878906,33.063499450683594,4900,0.0,0.0,0.0,False,0.02256210891774324,0.022311349307927747,0.4931553504516024,37.96269226074219,-0.12905282840345145,0.3068237270553991
+2020-06-09,41.400001525878906,41.47999954223633,41.2400016784668,41.40999984741211,32.48302459716797,22800,0.0,0.0,0.0,False,-0.017556364666766244,-0.01771230550193662,0.466940970614941,37.96269226074219,-0.14434349455348905,0.3073256007634822
+2020-06-10,40.849998474121094,41.040000915527344,40.81999969482422,40.84000015258789,32.03589630126953,2700,0.0,0.0,0.0,False,-0.01376498344730559,-0.013860599279466054,0.446748552436252,37.96269226074219,-0.15612159218753952,0.30758402095060045
+2020-06-11,38.77000045776367,38.77000045776367,38.20000076293945,38.20000076293945,29.965017318725586,3000,0.0,0.0,0.0,False,-0.06464245492210186,-0.06682642163730441,0.3532271743517754,37.96269226074219,-0.21067196412429168,0.31423359417870905
+2020-06-12,39.29999923706055,39.29999923706055,38.36000061035156,38.83000183105469,30.459211349487305,3300,0.0,0.0,0.0,False,0.016492365931418673,0.016357843906974576,0.3755450920995247,37.96269226074219,-0.19765407731670148,0.31467050687971143
+2020-06-15,37.90999984741211,39.13999938964844,37.90999984741211,38.9900016784668,30.5847225189209,10300,0.0,0.0,0.0,False,0.00412063096425852,0.004112164414868019,0.38121320579876383,37.96269226074219,-0.19434790586364614,0.3146950405500854
+2020-06-16,40.130001068115234,40.130001068115234,39.560001373291016,39.560001373291016,31.031841278076172,11200,0.0,0.0,0.0,False,0.01461902290853434,0.014513195145332013,0.4014051932959062,37.96269226074219,-0.18257005944315796,0.3150478597319013
+2020-06-17,39.58000183105469,39.599998474121094,39.290000915527344,39.34000015258789,30.859270095825195,1200,0.0,0.0,0.0,False,-0.005561100313209444,-0.005576620798953473,0.393611838436535,37.96269226074219,-0.1871158693416155,0.3149584939390456
+2020-06-18,39.2400016784668,39.29999923706055,39.20000076293945,39.29999923706055,30.8278865814209,1700,0.0,0.0,0.0,False,-0.0010169882277463183,-0.0010175057111534447,0.39219455160279715,37.96269226074219,-0.1879425629330168,0.3149187699802476
+2020-06-19,39.59000015258789,39.63999938964844,39.16999816894531,39.2599983215332,30.7965087890625,385900,0.0,0.0,0.0,False,-0.0010178379330521015,-0.0010183562818409711,0.3907775231779873,37.96269226074219,-0.1887691057962807,0.31478685397334044
+2020-06-22,39.16999816894531,39.369998931884766,38.9900016784668,39.33000183105469,30.851423263549805,19100,0.0,0.0,0.0,False,0.0017831396040193237,0.0017815516979541803,0.3932574736599459,37.96269226074219,-0.18732256786082202,0.3147933214973223
+2020-06-23,39.290000915527344,39.290000915527344,38.97999954223633,38.97999954223633,30.879146575927734,4900,0.385,0.0,0.0,False,0.0008986072422365599,0.000898203736459376,0.39450946491607697,37.96269226074219,-0.18659229003469968,0.3147957709729929
+2020-06-24,38.470001220703125,38.470001220703125,37.939998626708984,38.060001373291016,30.150341033935547,2500,0.0,0.0,0.0,False,-0.023601868017956718,-0.023884853633901113,0.36159643657533636,37.96269226074219,-0.20579023145008912,0.3155474282025489
+2020-06-25,37.880001068115234,38.310001373291016,37.81999969482422,38.20000076293945,30.261249542236328,55700,0.0,0.0,0.0,False,0.003678515880664479,0.003671766687401627,0.36660509069033487,37.96269226074219,-0.2028687182038994,0.3155730110138147
+2020-06-26,38.25,38.25,37.529998779296875,37.619998931884766,29.801788330078125,5400,0.0,0.0,0.0,False,-0.015183154004163701,-0.015299598251054468,0.3458557151355095,37.96269226074219,-0.21497168521694598,0.3159107905701095
+2020-06-29,37.779998779296875,38.13999938964844,37.7400016784668,38.099998474121094,30.182029724121094,2800,0.0,0.0,0.0,False,0.012759012641506473,0.012678302238065172,0.3630275052185672,37.96269226074219,-0.20495549902468846,0.3161477769464948
+2020-06-30,38.08000183105469,38.45000076293945,38.08000183105469,38.41999816894531,30.435535430908203,9900,0.0,0.0,0.0,False,0.008399226596232268,0.00836414937004072,0.37447588209179505,37.96269226074219,-0.19827774010690846,0.31623222381030275
+2020-07-01,38.619998931884766,38.619998931884766,38.36000061035156,38.36000061035156,30.387996673583984,2500,0.0,0.0,0.0,False,-0.001561949104924909,-0.001563170219139245,0.372329020718021,37.96269226074219,-0.19952998947314693,0.31623259150037203
+2020-07-02,39.08000183105469,39.08000183105469,38.66999816894531,38.66999816894531,30.633569717407227,7900,0.0,0.0,0.0,False,0.008081251504042708,0.008048773051471381,0.3834191566807399,37.96269226074219,-0.1930611899966358,0.3162186008225812
+2020-07-06,39.2599983215332,39.2599983215332,38.970001220703125,39.06999969482422,30.9504451751709,4600,0.0,0.0,0.0,False,0.010344059170603659,0.010290925488391693,0.397729326295192,37.96269226074219,-0.18471416719890443,0.3163800145036756
+2020-07-07,38.66999816894531,38.779998779296875,38.529998779296875,38.529998779296875,30.522668838500977,2900,0.0,0.0,0.0,False,-0.013821330654497088,-0.013917734562606383,0.3784108471109786,37.96269226074219,-0.19598250227197545,0.31665906100707375
+2020-07-08,38.66999816894531,38.70000076293945,38.45000076293945,38.70000076293945,30.65733528137207,4400,0.0,0.0,0.0,False,0.004412014020911181,0.004402309620547728,0.3844924150950082,37.96269226074219,-0.1924351657989415,0.316690689044485
+2020-07-09,37.849998474121094,38.06999969482422,37.849998474121094,37.959999084472656,30.07111930847168,4400,0.0,0.0,0.0,False,-0.019121556636286785,-0.019306738038596352,0.3580187649672595,37.96269226074219,-0.20787706251359062,0.31721843604347805
+2020-07-10,37.88999938964844,38.5,37.88999938964844,38.5,30.498903274536133,7300,0.0,0.0,0.0,False,0.014225741372518197,0.014125505019536235,0.3773375886967103,37.96269226074219,-0.19660852646966964,0.3175536463875103
+2020-07-13,38.79999923706055,38.869998931884766,38.43000030517578,38.43000030517578,30.44345474243164,7800,0.0,0.0,0.0,False,-0.001818050032992069,-0.0018197046917590542,0.37483352004813897,37.96269226074219,-0.1980691323646271,0.31754470037866545
+2020-07-14,38.81999969482422,39.02000045776367,38.81999969482422,39.02000045776367,30.910839080810547,1800,0.0,0.0,0.0,False,0.01535253939913317,0.015235881646112146,0.39594070583192686,37.96269226074219,-0.18575745712387404,0.31793501897737264
+2020-07-15,39.43000030517578,39.43000030517578,39.20000076293945,39.36000061035156,31.18017578125,12400,0.0,0.0,0.0,False,0.008713341612478498,0.008675599532749594,0.4081040140726049,37.96269226074219,-0.17866268369238114,0.3180511843517085
+2020-07-16,39.439998626708984,39.470001220703125,39.18000030517578,39.380001068115234,31.19601058959961,4600,0.0,0.0,0.0,False,0.0005078485913838637,0.0005077196799311317,0.40881911771267365,37.96269226074219,-0.17824556869324337,0.31803675994701247
+2020-07-17,39.45000076293945,39.470001220703125,39.41999816894531,39.470001220703125,31.267316818237305,4100,0.0,0.0,0.0,False,0.0022857483149294477,0.0022831399661795136,0.4120393236370259,37.96269226074219,-0.17636724488659816,0.318019831504544
+2020-07-20,39.25,39.310001373291016,39.189998626708984,39.2599983215332,31.10095977783203,6400,0.0,0.0,0.0,False,-0.005320477013500691,-0.005334681155602222,0.40452660087345604,37.96269226074219,-0.18074936402774522,0.31804194230808397
+2020-07-21,39.779998779296875,39.810001373291016,39.58000183105469,39.63999938964844,31.4019832611084,7900,0.0,0.0,0.0,False,0.009678912979750764,0.00963237236888544,0.41812089162105526,37.96269226074219,-0.1728199084135642,0.31819624503153016
+2020-07-22,39.470001220703125,39.7599983215332,39.470001220703125,39.7599983215332,31.497051239013672,1900,0.0,0.0,0.0,False,0.0030274513910404366,0.0030228778884573452,0.42241418368705697,37.96269226074219,-0.1703156608946499,0.31816670855176094
+2020-07-23,39.72999954223633,39.7400016784668,39.4900016784668,39.529998779296875,31.314849853515625,3400,0.0,0.0,0.0,False,-0.005784712483572596,-0.005801508738490169,0.4141859266018717,37.96269226074219,-0.17511514624849722,0.318212384439637
+2020-07-24,39.38999938964844,39.619998931884766,39.349998474121094,39.36000061035156,31.18017578125,1000,0.0,0.0,0.0,False,-0.004300645632842048,-0.004309920009361232,0.40810401407260466,37.96269226074219,-0.17866268369238114,0.31819381776182215
+2020-07-27,39.47999954223633,39.58000183105469,39.459999084472656,39.58000183105469,31.354459762573242,7600,0.0,0.0,0.0,False,0.005589576612587521,0.005574012898680013,0.4159747193377554,37.96269226074219,-0.17407175583810275,0.31821500334866387
+2020-07-28,39.5,39.63999938964844,39.380001068115234,39.40999984741211,31.219783782958984,10900,0.0,0.0,0.0,False,-0.0042952734837108375,-0.004304524671285154,0.40989272067217897,37.96269226074219,-0.1776193435246991,0.31823939422033276
+2020-07-29,39.5,39.810001373291016,39.47999954223633,39.790000915527344,31.520811080932617,30900,0.0,0.0,0.0,False,0.00964219675787592,0.009596007452278729,0.423487183692397,37.96269226074219,-0.1696897874250931,0.3183260390515492
+2020-07-30,39.369998931884766,39.369998931884766,39.13999938964844,39.369998931884766,31.188095092773438,2200,0.0,0.0,0.0,False,-0.010555438668913064,-0.01061154246099303,0.40846165202894813,37.96269226074219,-0.17845407595009977,0.3183769166938916
+2020-07-31,39.08000183105469,39.08000183105469,38.630001068115234,38.93000030517578,30.839542388916016,6600,0.0,0.0,0.0,False,-0.011175825353251012,-0.011238744107961085,0.3927209305891213,37.96269226074219,-0.18763552971695663,0.31844034447909214
+2020-08-03,39.279998779296875,39.310001373291016,39.02000045776367,39.22999954223633,31.077186584472656,6700,0.0,0.0,0.0,False,0.007705827556055089,0.007676289314247187,0.4034529979139496,37.96269226074219,-0.1813755891962895,0.31851513491476824
+2020-08-04,39.290000915527344,39.56999969482422,39.040000915527344,39.56999969482422,31.346529006958008,6400,0.0,0.0,0.0,False,0.008666885651094525,0.008629543800900571,0.41561656456355567,37.96269226074219,-0.17428066503665907,0.3180787980827711
+2020-08-05,39.959999084472656,39.97999954223633,39.689998626708984,39.77000045776367,31.504966735839844,8000,0.0,0.0,0.0,False,0.005054394661899275,0.005041664088076799,0.4227716493707818,37.96269226074219,-0.1701071536377935,0.3181062475245316
+2020-08-06,39.7400016784668,39.7599983215332,39.7400016784668,39.7599983215332,31.497051239013672,700,0.0,0.0,0.0,False,-0.0002512459985291038,-0.0002512775660925856,0.42241418368705674,37.96269226074219,-0.1703156608946499,0.318105364101837
+2020-08-07,39.619998931884766,39.88999938964844,39.619998931884766,39.88999938964844,31.600032806396484,4400,0.0,0.0,0.0,False,0.0032695621758793703,0.0032642287795537194,0.42706485530047433,37.96269226074219,-0.16760295636159162,0.3179593183609216
+2020-08-10,39.88999938964844,40.22999954223633,39.88999938964844,40.22999954223633,31.869367599487305,2200,0.0,0.0,0.0,False,0.008523244097275118,0.008487126334203853,0.43922807740484293,37.96269226074219,-0.16050823317281127,0.31803329448778495
+2020-08-11,40.83000183105469,40.83000183105469,40.29999923706055,40.29999923706055,31.92482566833496,1000,0.0,0.0,0.0,False,0.0017401684760305347,0.0017386561370968856,0.4417325767349609,37.96269226074219,-0.15904737606429142,0.3179074846640159
+2020-08-12,40.72999954223633,40.90999984741211,40.72999954223633,40.81999969482422,32.33675765991211,8800,0.0,0.0,0.0,False,0.012903186875840245,0.012820649994380685,0.46033552159755886,37.96269226074219,-0.1481964072039207,0.3180292953845439
+2020-08-13,40.630001068115234,40.66999816894531,40.34000015258789,40.41999816894531,32.01988983154297,7900,0.0,0.0,0.0,False,-0.009798998146371418,-0.009847324286361779,0.446025696528344,37.96269226074219,-0.15654322903080198,0.31732983951437965
+2020-08-14,40.400001525878906,40.45000076293945,40.400001525878906,40.40999984741211,32.011966705322266,2700,0.0,0.0,0.0,False,-0.00024744389385433774,-0.0002474745131457826,0.4456678862993817,37.96269226074219,-0.15675193725850844,0.3173287706264349
+2020-08-17,40.59000015258789,40.59000015258789,40.459999084472656,40.470001220703125,32.05950164794922,1000,0.0,0.0,0.0,False,0.0014849116602089207,0.001483810269067163,0.44781457540053715,37.96269226074219,-0.15549978837769496,0.3171430829675265
+2020-08-18,40.43000030517578,40.43000030517578,40.2599983215332,40.310001373291016,31.932743072509766,5900,0.0,0.0,0.0,False,-0.003953853582361,-0.003961690726203477,0.4420901285549952,37.96269226074219,-0.15883881856472248,0.3170176590161672
+2020-08-19,40.38999938964844,40.38999938964844,40.119998931884766,40.119998931884766,31.78223419189453,900,0.0,0.0,0.0,False,-0.0047133088527181455,-0.0047244515192279265,0.4352931123856594,37.96269226074219,-0.16280347100774417,0.3169391215870588
+2020-08-20,39.7599983215332,39.93000030517578,39.75,39.88999938964844,31.600032806396484,7500,0.0,0.0,0.0,False,-0.005732806082730191,-0.005749301689809739,0.4270648553004741,37.96269226074219,-0.16760295636159162,0.31688401955720824
+2020-08-21,39.70000076293945,39.779998779296875,39.61000061035156,39.77000045776367,31.504966735839844,4400,0.0,0.0,0.0,False,-0.0030084168310545722,-0.003012951213461088,0.4227716493707816,37.96269226074219,-0.1701071536377935,0.3168974160978948
+2020-08-24,39.970001220703125,40.279998779296875,39.970001220703125,40.279998779296875,31.908973693847656,2900,0.0,0.0,0.0,False,0.012823595764924756,0.012742069692596168,0.4410166978681078,37.96269226074219,-0.15946494324784166,0.31651973309860365
+2020-08-25,40.369998931884766,40.380001068115234,40.099998474121094,40.18000030517578,31.829761505126953,3600,0.0,0.0,0.0,False,-0.002482442383785477,-0.0024855287527600447,0.4374394569415774,37.96269226074219,-0.16155152309778076,0.31639744057853325
+2020-08-26,40.119998931884766,40.16999816894531,40.040000915527344,40.130001068115234,31.790163040161133,2500,0.0,0.0,0.0,False,-0.0012440704263348978,-0.0012448449243677756,0.4356511810235495,37.96269226074219,-0.1625946120519003,0.3163792208623521
+2020-08-27,40.099998474121094,40.099998474121094,40.0099983215332,40.060001373291016,31.734710693359375,1900,0.0,0.0,0.0,False,-0.0017443240769701163,-0.0017458471816626906,0.43314694010235955,37.96269226074219,-0.16405531843228272,0.31632817440896555
+2020-08-28,40.18000030517578,40.33000183105469,40.119998931884766,40.33000183105469,31.94859504699707,3700,0.0,0.0,0.0,False,0.006739760626916613,0.0067171499769858286,0.4428060074218474,37.96269226074219,-0.15842125138117213,0.31607809281432214
+2020-08-31,40.2599983215332,40.2599983215332,39.97999954223633,40.08000183105469,31.750539779663086,28900,0.0,0.0,0.0,False,-0.00619918550542331,-0.006218480238305137,0.4338617853335003,37.96269226074219,-0.16363835416128236,0.31613652030260037
+2020-09-01,39.810001373291016,39.810001373291016,39.72999954223633,39.790000915527344,31.520811080932617,3600,0.0,0.0,0.0,False,-0.007235426557302693,-0.0072617292067568475,0.4234871836923968,37.96269226074219,-0.1696897874250931,0.3162139533327579
+2020-09-02,40.08000183105469,40.279998779296875,39.880001068115234,40.2599983215332,31.893136978149414,394500,0.0,0.0,0.0,False,0.011812065884371226,0.011742847971990376,0.4403015080917294,37.96269226074219,-0.15988210848969198,0.316196333165975
+2020-09-03,40.36000061035156,40.369998931884766,39.59000015258789,39.619998931884766,31.386146545410156,6300,0.0,0.0,0.0,False,-0.01589653702257654,-0.01602424215500386,0.4174057018446764,37.96269226074219,-0.17323707365541463,0.3165067678733465
+2020-09-04,39.91999816894531,39.93000030517578,39.380001068115234,39.77000045776367,31.504966735839844,11200,0.0,0.0,0.0,False,0.003785752744694948,0.003778604817283664,0.42277164937078116,37.96269226074219,-0.1701071536377935,0.31652119731692124
+2020-09-08,39.29999923706055,39.33000183105469,39.119998931884766,39.150001525878906,31.013822555541992,2700,0.0,0.0,0.0,False,-0.015589420690901079,-0.015712213561282967,0.40059146358165276,37.96269226074219,-0.18304470234810322,0.31686717007750187
+2020-09-09,39.599998474121094,39.790000915527344,39.5099983215332,39.619998931884766,31.386146545410156,8700,0.0,0.0,0.0,False,0.012005098346112408,0.011933608743999093,0.41740570184467596,37.96269226074219,-0.17323707365541463,0.3170616646205625
+2020-09-10,39.720001220703125,39.720001220703125,39.08000183105469,39.08000183105469,30.958370208740234,1500,0.0,0.0,0.0,False,-0.013629463433843525,-0.013723197239346063,0.3980872226604626,37.96269226074219,-0.18450540872848553,0.3171972665603506
+2020-09-11,39.11000061035156,39.349998474121094,39.060001373291016,39.220001220703125,31.069271087646484,15900,0.0,0.0,0.0,False,0.0035822583087703475,0.0035758573036228417,0.40309553223022365,37.96269226074219,-0.18158409645314588,0.31721491530435325
+2020-09-14,39.47999954223633,39.7400016784668,39.47999954223633,39.599998474121094,31.37029457092285,7600,0.0,0.0,0.0,False,0.009688784858427502,0.009642149566656192,0.4166898229778231,37.96269226074219,-0.17365464083896487,0.31737318795796543
+2020-09-15,39.880001068115234,39.880001068115234,39.70000076293945,39.70000076293945,31.449520111083984,2200,0.0,0.0,0.0,False,0.0025254955761417897,0.0025223118713508788,0.4202676668585186,37.96269226074219,-0.17156770929003828,0.31737579104051467
+2020-09-16,39.869998931884766,40.16999816894531,39.79999923706055,39.79999923706055,31.52873420715332,26800,0.0,0.0,0.0,False,0.0025187696279478367,0.002515602844212973,0.4238449939213582,37.96269226074219,-0.16948107919738675,0.3173831260597108
+2020-09-17,39.52000045776367,39.72999954223633,39.52000045776367,39.63999938964844,31.4019832611084,5600,0.0,0.0,0.0,False,-0.004020172367597441,-0.00402827498376324,0.4181208916210537,37.96269226074219,-0.1728199084135642,0.3174029444049003
+2020-09-18,39.52000045776367,39.52000045776367,39.2599983215332,39.2599983215332,31.10095977783203,6800,0.0,0.0,0.0,False,-0.009586129664911569,-0.00963237236888553,0.40452660087345427,37.96269226074219,-0.18074936402774522,0.3175389283050869
+2020-09-21,38.61000061035156,38.61000061035156,38.099998474121094,38.34000015258789,30.372150421142578,5400,0.0,0.0,0.0,False,-0.02343366127269586,-0.0237125957682824,0.3716134002600948,37.96269226074219,-0.19994740592855964,0.3183780966193157
+2020-09-22,37.849998474121094,38.0099983215332,37.70000076293945,37.83000183105469,30.444581985473633,31000,0.6,0.0,0.0,False,0.0023848019757151118,0.0023819628484250933,0.3748844266069524,37.96269226074219,-0.1980394389215422,0.3183903842639286
+2020-09-23,37.63999938964844,37.63999938964844,37.0099983215332,37.0099983215332,29.784671783447266,2800,0.0,0.0,0.0,False,-0.02167578462207953,-0.021914155317762644,0.3450827278955688,37.96269226074219,-0.21542256331888088,0.31905838291742267
+2020-09-24,36.959999084472656,37.459999084472656,36.7599983215332,37.150001525878906,29.8973388671875,6400,0.0,0.0,0.0,False,0.0037827203388169917,0.0037755838434851458,0.35017079968777076,37.96269226074219,-0.2124547262917703,0.31908049189420334
+2020-09-25,37.0,37.400001525878906,36.849998474121094,37.31999969482422,30.034147262573242,5700,0.0,0.0,0.0,False,0.004575938881834496,0.004565501103154937,0.35634909874717957,37.96269226074219,-0.20885096725260388,0.31911537170952897
+2020-09-28,37.849998474121094,37.9900016784668,37.7599983215332,37.90999984741211,30.508962631225586,5700,0.0,0.0,0.0,False,0.015809184276193156,0.015685520765864,0.37779187159212224,37.96269226074219,-0.19634354640396834,0.31952260719004816
+2020-09-29,37.779998779296875,37.779998779296875,37.4900016784668,37.61000061035156,30.267534255981445,1600,0.0,0.0,0.0,False,-0.007913359040173984,-0.007944835833907834,0.36688890982958045,37.96269226074219,-0.2027031684662266,0.31959506264196186
+2020-09-30,37.709999084472656,37.9900016784668,37.709999084472656,37.84000015258789,30.452625274658203,2400,0.0,0.0,0.0,False,0.006115166736457178,0.006096544982541964,0.37524766342340254,37.96269226074219,-0.19782756540294855,0.3195290085329074
+2020-10-01,37.86000061035156,37.86000061035156,37.650001525878906,37.75,30.380203247070312,2200,0.0,0.0,0.0,False,-0.002378186673060223,-0.002381019050492115,0.3719770677580918,37.96269226074219,-0.1997352811964036,0.3191036493475288
+2020-10-02,37.25,37.959999084472656,37.25,37.81999969482422,30.43653106689453,17300,0.0,0.0,0.0,False,0.0018540962141078143,0.0018523794993642302,0.37452084524526486,37.96269226074219,-0.1982515134109858,0.3190717888995712
+2020-10-05,38.130001068115234,38.400001525878906,38.08000183105469,38.380001068115234,30.887210845947266,3600,0.0,0.0,0.0,False,0.014807199219326828,0.014698642942625654,0.3948736492319289,37.96269226074219,-0.1863798638462686,0.31924916055429275
+2020-10-06,38.540000915527344,38.790000915527344,38.220001220703125,38.220001220703125,30.758434295654297,4700,0.0,0.0,0.0,False,-0.004169251504619664,-0.0041779670670239084,0.3890580701711144,37.96269226074219,-0.18977205082311632,0.31926567962298497
+2020-10-07,38.470001220703125,38.75,38.45000076293945,38.619998931884766,31.08034896850586,10600,0.0,0.0,0.0,False,0.01046589919881069,0.010411510828789541,0.40359581191481975,37.96269226074219,-0.1812922867789719,0.3192077640322715
+2020-10-08,38.88999938964844,39.04999923706055,38.88999938964844,39.04999923706055,31.426401138305664,3300,0.0,0.0,0.0,False,0.011134114682896934,0.011072586713072466,0.41922360865311314,37.96269226074219,-0.1721767012081965,0.31933962941665855
+2020-10-09,39.15999984741211,39.189998626708984,39.0099983215332,39.0099983215332,31.39422035217285,5700,0.0,0.0,0.0,False,-0.0010240048165612858,-0.0010245294676875566,0.4177703168420748,37.96269226074219,-0.17302439625342103,0.3192619185440276
+2020-10-12,39.20000076293945,39.290000915527344,39.18000030517578,39.18000030517578,31.531023025512695,2700,0.0,0.0,0.0,False,0.004357575114311674,0.004348108375260785,0.42394835749255555,37.96269226074219,-0.16942078794239213,0.31904649143188907
+2020-10-13,38.959999084472656,39.0,38.7400016784668,38.79999923706055,31.2252140045166,12000,0.0,0.0,0.0,False,-0.00969867107542477,-0.009746009514373558,0.41013795074484394,37.96269226074219,-0.17747630252222435,0.31916558004907314
+2020-10-14,38.970001220703125,38.970001220703125,38.68000030517578,38.75,31.184982299804688,19000,0.0,0.0,0.0,False,-0.0012884364765632927,-0.0012892672244943228,0.408321077572118,37.96269226074219,-0.17853607205689248,0.3190786977590845
+2020-10-15,38.290000915527344,38.68000030517578,38.25,38.68000030517578,31.128646850585938,32000,0.0,0.0,0.0,False,-0.0018064929034480315,-0.0018081265795324435,0.4057769555397077,37.96269226074219,-0.18002004081316025,0.3190817835602917
+2020-10-16,38.709999084472656,38.86000061035156,38.709999084472656,38.709999084472656,31.152786254882812,3200,0.0,0.0,0.0,False,0.0007754723298041277,0.0007751718064919546,0.40686709667060494,37.96269226074219,-0.17938416904381682,0.3190721665915543
+2020-10-19,38.7599983215332,38.779998779296875,38.29999923706055,38.29999923706055,30.822824478149414,7400,0.0,0.0,0.0,False,-0.01059172601878211,-0.010648217598452038,0.3919659458378304,37.96269226074219,-0.18807590709197997,0.3192169153879745
+2020-10-20,38.52000045776367,38.619998931884766,38.349998474121094,38.45000076293945,30.943544387817383,3300,0.0,0.0,0.0,False,0.003916575191009741,0.0039089253779361535,0.39741768512802933,37.96269226074219,-0.18489594533271325,0.3191854478419539
+2020-10-21,38.5,38.52000045776367,38.279998779296875,38.29999923706055,30.822824478149414,3000,0.0,0.0,0.0,False,-0.003901295473943689,-0.003908925377936147,0.3919659458378304,37.96269226074219,-0.18807590709197997,0.31918660317194003
+2020-10-22,38.2599983215332,38.65999984741211,38.25,38.61000061035156,31.072309494018555,4000,0.0,0.0,0.0,False,0.008094164635885415,0.008061582583558234,0.4032327473709878,37.96269226074219,-0.18150405981214046,0.31927961618938444
+2020-10-23,38.83000183105469,38.83000183105469,38.720001220703125,38.81999969482422,31.24131202697754,2900,0.0,0.0,0.0,False,0.005439007776088189,0.005424269789159317,0.41086494119560024,37.96269226074219,-0.17705225402876212,0.319318239083165
+2020-10-26,38.38999938964844,38.38999938964844,38.029998779296875,38.18000030517578,30.72625732421875,3300,0.0,0.0,0.0,False,-0.016486333938665165,-0.01662374591521092,0.3876049506326944,37.96269226074219,-0.19061964538291576,0.31970927122268233
+2020-10-27,37.939998626708984,37.939998626708984,37.66999816894531,37.66999816894531,30.31580924987793,13500,0.0,0.0,0.0,False,-0.013358218998488325,-0.013448242608146973,0.3690690198187563,37.96269226074219,-0.20143152541296494,0.31995589385216994
+2020-10-28,36.97999954223633,37.09000015258789,36.540000915527344,36.540000915527344,29.40643310546875,61600,0.0,0.0,0.0,False,-0.02999676297319498,-0.030455870349240684,0.3280013809373086,37.96269226074219,-0.22538599466301812,0.3213120463171374
+2020-10-29,36.4900016784668,36.970001220703125,36.13999938964844,36.869998931884766,29.6720027923584,5200,0.0,0.0,0.0,False,0.009031006444649714,0.008990470775086749,0.33999456996705724,37.96269226074219,-0.21839045058870388,0.32145660653411
+2020-10-30,36.650001525878906,36.81999969482422,36.560001373291016,36.720001220703125,29.551288604736328,5800,0.0,0.0,0.0,False,-0.0040682858001468425,-0.004076583788193884,0.33454308908578634,37.96269226074219,-0.22157026161983306,0.32145453301154536
+2020-11-02,37.279998779296875,37.470001220703125,37.16999816894531,37.439998626708984,30.130720138549805,9600,0.0,0.0,0.0,False,0.01960765709961665,0.019417903397093574,0.3607103523612436,37.96269226074219,-0.20630707823353056,0.3218190765559576
+2020-11-03,38.0099983215332,38.31999969482422,38.0099983215332,38.220001220703125,30.758434295654297,3600,0.0,0.0,0.0,False,0.020833028690256272,0.020618988776819745,0.38905807017111416,37.96269226074219,-0.18977205082311632,0.32238023293952967
+2020-11-04,38.040000915527344,38.58000183105469,38.040000915527344,38.09000015258789,30.653820037841797,14700,0.0,0.0,0.0,False,-0.003401156795138971,-0.0034069538771671405,0.384333665876909,37.96269226074219,-0.19252776311807074,0.3223894404312389
+2020-11-05,38.5,38.7599983215332,38.5,38.630001068115234,31.088403701782227,14200,0.0,0.0,0.0,False,0.014177145406475855,0.01407758952270039,0.4039595655491257,37.96269226074219,-0.18108011180410322,0.3227202469553734
+2020-11-06,38.7599983215332,38.790000915527344,38.41999816894531,38.5099983215332,30.9918270111084,35800,0.0,0.0,0.0,False,-0.0031065181602840664,-0.0031113534042696415,0.39959813966244284,37.96269226074219,-0.18362410130860163,0.3227108111283569
+2020-11-09,40.34000015258789,40.7599983215332,40.15999984741211,40.16999816894531,32.327754974365234,9500,0.0,0.0,0.0,False,0.04310581505175537,0.04220262346303887,0.459928958217513,37.96269226074219,-0.14843355280689952,0.3256412073118778
+2020-11-10,40.470001220703125,40.959999084472656,40.470001220703125,40.88999938964844,32.907188415527344,9500,0.0,0.0,0.0,False,0.017923714208474495,0.017764978393576877,0.4860963076292797,37.96269226074219,-0.13317031917788458,0.32614019450956633
+2020-11-11,41.130001068115234,41.130001068115234,40.900001525878906,40.97999954223633,32.9796257019043,18300,0.0,0.0,0.0,False,0.0022012602675824944,0.0021988410437766863,0.4893675923850651,37.96269226074219,-0.1312622014427295,0.3261459647993302
+2020-11-12,40.310001373291016,40.31999969482422,40.15999984741211,40.31999969482422,32.44846725463867,1900,0.0,0.0,0.0,False,-0.016105654201980735,-0.016236759851170766,0.4653803529624747,37.96269226074219,-0.14525379201848287,0.3265252516528107
+2020-11-13,40.619998931884766,40.939998626708984,40.619998931884766,40.88999938964844,32.907188415527344,5600,0.0,0.0,0.0,False,0.014136913071698176,0.014037918807393962,0.4860963076292797,37.96269226074219,-0.13317031917788458,0.32682743874831083
+2020-11-16,41.31999969482422,41.5099983215332,41.279998779296875,41.5099983215332,33.40614700317383,3100,0.0,0.0,0.0,False,0.015162601597742409,0.015048798281787663,0.5086293938777384,37.96269226074219,-0.12002692607448062,0.3271319801652685
+2020-11-17,41.54999923706055,41.650001525878906,41.54999923706055,41.560001373291016,33.446388244628906,5600,0.0,0.0,0.0,False,0.0012046058903847356,0.0012038809348412344,0.510446697732011,37.96269226074219,-0.1189669053262501,0.3271329505901819
+2020-11-18,41.66999816894531,41.790000915527344,41.18000030517578,41.18000030517578,33.14057540893555,6600,0.0,0.0,0.0,False,-0.009143373970804447,-0.009185431174041239,0.49663611871168056,37.96269226074219,-0.1270225203915073,0.32723177809175946
+2020-11-19,41.119998931884766,41.290000915527344,40.970001220703125,41.290000915527344,33.229095458984375,1900,0.0,0.0,0.0,False,0.0026710474684443763,0.0026674865606481405,0.5006337048277478,37.96269226074219,-0.12469075610459002,0.32721877658886267
+2020-11-20,41.209999084472656,41.279998779296875,41.16999816894531,41.16999816894531,33.13252258300781,38200,0.0,0.0,0.0,False,-0.0029062745958813307,-0.0029105060123220607,0.4962724512136836,37.96269226074219,-0.12723464512366345,0.3272281890324576
+2020-11-23,41.5099983215332,41.619998931884766,41.47999954223633,41.599998474121094,33.478580474853516,63700,0.0,0.0,0.0,False,0.010444658748174573,0.010390490155159653,0.5119005063609052,37.96269226074219,-0.11811890882475062,0.32739489535397015
+2020-11-24,41.97999954223633,42.529998779296875,41.97999954223633,42.52000045776367,34.21897506713867,6300,0.0,0.0,0.0,False,0.02211547149800097,0.02187447120927386,0.545336898917143,37.96269226074219,-0.09861569268823833,0.32810939691110225
+2020-11-25,42.290000915527344,42.36000061035156,42.290000915527344,42.36000061035156,34.090206146240234,2100,0.0,0.0,0.0,False,-0.0037630852661656444,-0.00377018348458879,0.5395216644015657,37.96269226074219,-0.1020076786942361,0.3281294312113361
+2020-11-27,42.459999084472656,42.4900016784668,42.310001373291016,42.34000015258789,34.0741081237793,700,0.0,0.0,0.0,False,-0.0004722183958606463,-0.0004723299260798037,0.5387946739508092,37.96269226074219,-0.10243172718769833,0.3281193708669632
+2020-11-30,42.099998474121094,42.099998474121094,41.560001373291016,41.58000183105469,33.46248245239258,8900,0.0,0.0,0.0,False,-0.017949865897146755,-0.01811291887293881,0.5111735159101485,37.96269226074219,-0.11854295731821285,0.3285478729065852
+2020-12-01,42.25,42.29999923706055,42.18000030517578,42.220001220703125,33.97753143310547,2700,0.0,0.0,0.0,False,0.015391834166686769,0.015274581512102177,0.5344332480641265,37.96269226074219,-0.10497571669219663,0.32887253928889537
+2020-12-02,42.189998626708984,42.529998779296875,42.189998626708984,42.529998779296875,34.227020263671875,4100,0.0,0.0,0.0,False,0.00734275917182492,0.007315932357546055,0.5457002218699025,37.96269226074219,-0.09840376892693226,0.3289055062188967
+2020-12-03,42.59000015258789,42.77000045776367,42.59000015258789,42.65999984741211,34.331634521484375,2700,0.0,0.0,0.0,False,0.003056481604492456,0.0030518200607927743,0.5504246261641077,37.96269226074219,-0.09564805663197773,0.3288141277478137
+2020-12-04,42.91999816894531,43.2400016784668,42.91999816894531,43.2400016784668,34.798404693603516,6600,0.0,0.0,0.0,False,0.013595920457181832,0.013504325211228832,0.5715040760562908,37.96269226074219,-0.08335255954464826,0.3290937655205221
+2020-12-07,43.09000015258789,43.15999984741211,42.970001220703125,43.060001373291016,34.65354537963867,1600,0.0,0.0,0.0,False,-0.004162814796836667,-0.00417150343152111,0.5649621956351947,37.96269226074219,-0.0871683930732583,0.32901156471489945
+2020-12-08,42.83000183105469,43.27000045776367,42.83000183105469,43.27000045776367,34.82253646850586,1900,0.0,0.0,0.0,False,0.004876588730412523,0.004864736687663794,0.5725938726419508,37.96269226074219,-0.0827168887461549,0.32904748094614306
+2020-12-09,43.5,43.5,43.29999923706055,43.439998626708984,34.95935821533203,4700,0.0,0.0,0.0,False,0.003929114898046482,0.003921416085861371,0.5787727746555249,37.96269226074219,-0.0791127780080011,0.329068185260931
+2020-12-10,43.2599983215332,43.43000030517578,43.2599983215332,43.43000030517578,34.951316833496094,2200,0.0,0.0,0.0,False,-0.000230020865555014,-0.00023004732441177987,0.578409623975384,37.96269226074219,-0.07932460128388219,0.32906174971138674
+2020-12-11,43.209999084472656,43.290000915527344,43.11000061035156,43.220001220703125,34.782310485839844,1400,0.0,0.0,0.0,False,-0.0048354786877237155,-0.004847207439487858,0.5707772578781529,37.96269226074219,-0.08377650755268551,0.3289293077251995
+2020-12-14,43.56999969482422,43.58000183105469,42.9900016784668,42.9900016784668,34.59721374511719,3100,0.0,0.0,0.0,False,-0.005321576920486959,-0.005335786946531847,0.5624182458754028,37.96269226074219,-0.08865226134410109,0.32897062157434925
+2020-12-15,43.06999969482422,43.33000183105469,43.0,43.2599983215332,34.81450271606445,4000,0.0,0.0,0.0,False,0.006280533818360912,0.0062608934575763345,0.5722310665070474,37.96269226074219,-0.08292851105118604,0.32888497109889225
+2020-12-16,43.400001525878906,43.41999816894531,43.25,43.369998931884766,34.90302658081055,6100,0.0,0.0,0.0,False,0.002542729547742262,0.0025395022805199553,0.5762288248957332,37.96269226074219,-0.08059664627884389,0.32889532657664206
+2020-12-17,43.470001220703125,43.5099983215332,43.33000183105469,43.38999938964844,34.91911697387695,2700,0.0,0.0,0.0,False,0.0004610028024116808,0.00046089657326646693,0.5769554708012523,37.96269226074219,-0.08017279875623162,0.32889455223510794
+2020-12-18,43.29999923706055,43.310001373291016,43.15999984741211,43.27000045776367,34.82253646850586,3300,0.0,0.0,0.0,False,-0.0027658346986078053,-0.0027696666867927087,0.5725938726419508,37.96269226074219,-0.0827168887461549,0.32890555038247105
+2020-12-21,42.060001373291016,42.380001068115234,42.04999923706055,42.279998779296875,34.387420654296875,2600,0.455,0.0,0.0,False,-0.01249523608375025,-0.012573957999509536,0.5529439409394306,37.96269226074219,-0.09417855777690864,0.3291070652986695
+2020-12-22,42.279998779296875,42.279998779296875,42.040000915527344,42.040000915527344,34.192230224609375,2300,0.0,0.0,0.0,False,-0.005676216068945306,-0.005692387005562914,0.544129095587699,37.96269226074219,-0.09932019600285058,0.32914600086914136
+2020-12-23,42.43000030517578,42.459999084472656,42.25,42.25,34.363014221191406,60000,0.0,0.0,0.0,False,0.0049948188655770664,0.0049823861401154124,0.5518417407252267,37.96269226074219,-0.0948214635260014,0.32918540063943424
+2020-12-24,42.380001068115234,42.439998626708984,42.27000045776367,42.439998626708984,34.517547607421875,5400,0.0,0.0,0.0,False,0.004497084721257316,0.004487003049882336,0.5588205045072514,37.96269226074219,-0.09075079895961413,0.3292107120700555
+2020-12-28,42.84000015258789,42.84000015258789,42.54999923706055,42.619998931884766,34.66395568847656,3700,0.0,0.0,0.0,False,0.00424155512783897,0.00423258508855325,0.5654323276115247,37.96269226074219,-0.08689416834845776,0.32923692045853314
+2020-12-29,42.61000061035156,42.61000061035156,42.5,42.540000915527344,34.59888458251953,14000,0.0,0.0,0.0,False,-0.001877197932683261,-0.0018789620768333778,0.5624937012823767,37.96269226074219,-0.08860824872795503,0.3291692119771362
+2020-12-30,42.7400016784668,42.77000045776367,42.56999969482422,42.650001525878906,34.688358306884766,5300,0.0,0.0,0.0,False,0.002586029158016201,0.002582691138185752,0.5665343555531097,37.96269226074219,-0.08625136308478998,0.3291645087247324
+2020-12-31,42.540000915527344,42.790000915527344,42.5099983215332,42.790000915527344,34.802215576171875,3300,0.0,0.0,0.0,False,0.003282290510257857,0.0032769155529970453,0.5716761764023346,37.96269226074219,-0.08325217460508227,0.3290903167237327
+2021-01-04,43.029998779296875,43.099998474121094,42.400001525878906,42.619998931884766,34.66395568847656,4800,0.0,0.0,0.0,False,-0.003972732350694841,-0.00398064461434946,0.5654323276115247,37.96269226074219,-0.08689416834845776,0.32904952223431283
+2021-01-05,42.810001373291016,43.119998931884766,42.77000045776367,43.0099983215332,34.98114013671875,4000,0.0,0.0,0.0,False,0.00915026695431731,0.009108656897788758,0.5797564513080884,37.96269226074219,-0.07853900623130217,0.3291761280404928
+2021-01-06,43.77000045776367,43.95000076293945,43.70000076293945,43.790000915527344,35.615543365478516,2800,0.0,0.0,0.0,False,0.018135578951409048,0.017973090941586632,0.6084062491547839,37.96269226074219,-0.06182777762816616,0.3296559374379636
+2021-01-07,43.970001220703125,44.08000183105469,43.88999938964844,44.02000045776367,35.802608489990234,2100,0.0,0.0,0.0,False,0.005252345095288824,0.0052385996403629415,0.616854153828764,37.96269226074219,-0.05690017335745523,0.32969122185114647
+2021-01-08,43.900001525878906,44.04999923706055,43.70000076293945,44.04999923706055,35.82700729370117,3300,0.0,0.0,0.0,False,0.0006814811752544614,0.000681249072401512,0.6179560094977303,37.96269226074219,-0.05625746857921243,0.3296888046423323
+2021-01-11,43.54999923706055,43.900001525878906,43.54999923706055,43.81999969482422,35.63994598388672,18200,0.0,0.0,0.0,False,-0.005221237383322808,-0.005234915675744365,0.6095082770963689,37.96269226074219,-0.06118497236449838,0.3297177502202109
+2021-01-12,44.02000045776367,44.11000061035156,43.91999816894531,44.11000061035156,35.87580871582031,2800,0.0,0.0,0.0,False,0.006617931801586652,0.006596129429135035,0.6201598931082819,37.96269226074219,-0.05497195853730197,0.3297498595886224
+2021-01-13,44.060001373291016,44.130001068115234,43.97999954223633,44.11000061035156,35.87580871582031,2700,0.0,0.0,0.0,False,0.0,0.0,0.6201598931082819,37.96269226074219,-0.05497195853730197,0.3297498595886224
+2021-01-14,44.189998626708984,44.56999969482422,44.16999816894531,44.43000030517578,36.13606643676758,6000,0.0,0.0,0.0,False,0.00725440708553271,0.007228220443890393,0.6319131925165424,37.96269226074219,-0.04811634041728785,0.32982848640124296
+2021-01-15,44.130001068115234,44.130001068115234,44.0,44.02000045776367,35.802608489990234,3800,0.0,0.0,0.0,False,-0.009227842974022682,-0.00927068326968265,0.6168541538287637,37.96269226074219,-0.05690017335745523,0.32990851096343304
+2021-01-19,44.2400016784668,44.2400016784668,43.9900016784668,44.099998474121094,35.86767578125,5500,0.0,0.0,0.0,False,0.0018173896820383728,0.0018157402275754912,0.6197926078852931,37.722076416015625,-0.049159558830072836,0.32990836284037883
+2021-01-20,44.06999969482422,44.209999084472656,44.06999969482422,44.209999084472656,35.957130432128906,2300,0.0,0.0,0.0,False,0.0024940186095265826,0.0024909137065000225,0.6238324007929326,37.722076416015625,-0.04678814507510454,0.3298303310473994
+2021-01-21,44.08000183105469,44.08000183105469,43.86000061035156,44.0099983215332,35.79447555541992,7500,0.0,0.0,0.0,False,-0.004523577792616251,-0.004533840130656808,0.616486868605775,37.62893295288086,-0.04875124680676046,0.32985953461821355
+2021-01-22,43.5099983215332,43.70000076293945,43.5,43.63999938964844,35.4935417175293,8100,0.0,0.0,0.0,False,-0.008407270485767948,-0.008442810923181034,0.6028966262647142,37.31846618652344,-0.04890137927622451,0.3299577863447143
+2021-01-25,43.38999938964844,43.7599983215332,43.38999938964844,43.7599983215332,35.59114074707031,3500,0.0,0.0,0.0,False,0.0027497686851807313,0.002745994987550555,0.6073042212131987,37.31846618652344,-0.046286078072439674,0.3298601508182288
+2021-01-26,43.939998626708984,43.959999084472656,43.84000015258789,43.869998931884766,35.68060302734375,3600,0.0,0.0,0.0,False,0.002513610926640597,0.00251045709060093,0.6113443586660758,37.31846618652344,-0.04388881233739339,0.32943326680740725
+2021-01-27,43.290000915527344,43.439998626708984,43.060001373291016,43.060001373291016,35.021820068359375,14600,0.0,0.0,0.0,False,-0.018463335904931877,-0.0186359107976758,0.581593566513507,37.31846618652344,-0.061541814357671365,0.3298994813237499
+2021-01-28,43.25,43.439998626708984,43.25,43.27000045776367,35.19261169433594,3100,0.0,0.0,0.0,False,0.004876720445801785,0.0048648677638398205,0.589306556196272,37.31846618652344,-0.0569652161362193,0.3298926558422277
+2021-01-29,42.63999938964844,42.63999938964844,42.34000015258789,42.529998779296875,34.590755462646484,6300,0.0,0.0,0.0,False,-0.017101777978765886,-0.017249702322335962,0.5621265883320063,37.31846618652344,-0.07309278763611116,0.33033401124940703
+2021-02-01,42.630001068115234,42.77000045776367,42.349998474121094,42.70000076293945,34.7290153503418,3900,0.0,0.0,0.0,False,0.00399701844744671,0.003989051591270104,0.5683704371228164,37.31846618652344,-0.06938792240922143,0.32990881856417126
+2021-02-02,42.880001068115234,43.119998931884766,42.880001068115234,42.95000076293945,34.93235397338867,6300,0.0,0.0,0.0,False,0.005855006857972356,0.005837932918258722,0.5775532567880117,37.31846618652344,-0.06393918231281559,0.3299594494792888
+2021-02-03,43.02000045776367,43.25,43.02000045776367,43.25,35.176353454589844,2900,0.0,0.0,0.0,False,0.006984913796163061,0.006960632289708459,0.5885723302955324,37.31846618652344,-0.05740087819330475,0.3297893536183377
+2021-02-04,43.209999084472656,43.619998931884766,43.209999084472656,43.619998931884766,35.47727966308594,15000,0.0,0.0,0.0,False,0.008554786921974866,0.008518402094702202,0.6021622280913557,37.31846618652344,-0.04933714355340779,0.3296854008259673
+2021-02-05,43.79999923706055,43.97999954223633,43.79999923706055,43.93000030517578,35.72941970825195,5200,0.0,0.0,0.0,False,0.007107085085454434,0.007081948783204339,0.6135489313671021,37.31846618652344,-0.04258070174506057,0.32975001883078525
+2021-02-08,44.0,44.20000076293945,44.0,44.18000030517578,35.932735443115234,3600,0.0,0.0,0.0,False,0.005690429246359319,0.005674299913479082,0.6227307173965853,37.31846618652344,-0.03713257496924194,0.32972695374934474
+2021-02-09,44.06999969482422,44.2400016784668,44.06999969482422,44.2400016784668,35.981544494628906,5100,0.0,0.0,0.0,False,0.001358344999671468,0.0013574232836801943,0.6249349455523743,37.31846618652344,-0.03582466881710489,0.3297272866003978
+2021-02-10,44.27000045776367,44.380001068115234,44.220001220703125,44.2599983215332,35.997806549072266,8400,0.0,0.0,0.0,False,0.0004519554308122231,0.00045185332971877355,0.6256693437257332,37.31846618652344,-0.035388904539921606,0.32966877292085156
+2021-02-11,44.38999938964844,44.4900016784668,44.209999084472656,44.31999969482422,36.04660415649414,3200,0.0,0.0,0.0,False,0.0013555716889404046,0.0013546537311165904,0.6278730550636662,37.08561706542969,-0.02801660026587749,0.3295959470735114
+2021-02-12,44.27000045776367,44.540000915527344,44.27000045776367,44.540000915527344,36.225547790527344,1300,0.0,0.0,0.0,False,0.004964230007806769,0.004951948845594607,0.6359541913325133,37.03127670288086,-0.02175806464406438,0.3295706691682322
+2021-02-16,44.689998626708984,44.869998931884766,44.63999938964844,44.63999938964844,36.30686950683594,4800,0.0,0.0,0.0,False,0.002244871955527916,0.0022423559951153227,0.639626699017164,36.95365905761719,-0.017502720089850765,0.32957357609436794
+2021-02-17,44.54999923706055,44.93000030517578,44.54999923706055,44.90999984741211,36.52647018432617,2900,0.0,0.0,0.0,False,0.00604846081397592,0.006030242300600634,0.649543916855718,36.95365905761719,-0.011560123792476285,0.32957836628176695
+2021-02-18,44.599998474121094,44.75,44.529998779296875,44.709999084472656,36.363807678222656,1600,0.0,0.0,0.0,False,-0.0044532774528351915,-0.004463222830204542,0.6421980401233229,36.860530853271484,-0.013475746646897324,0.3295953099779835
+2021-02-19,44.939998626708984,44.939998626708984,44.810001373291016,44.810001373291016,36.44514083862305,500,0.0,0.0,0.0,False,0.0022366513738081295,0.002234153792576505,0.6458710646258299,36.728580474853516,-0.007717141053804943,0.3295908801563521
+2021-02-22,45.04999923706055,45.16999816894531,45.04999923706055,45.04999923706055,36.640342712402344,1100,0.0,0.0,0.0,False,0.005356046630293987,0.005341754024403005,0.6546864267954173,36.640342712402344,0.0,0.3296098522166441
+2021-02-23,45.08000183105469,45.41999816894531,45.08000183105469,45.31999969482422,36.85993194580078,10900,0.0,0.0,0.0,False,0.005993099876877128,0.005975212684717597,0.6646031278161153,36.85993194580078,0.0,0.32825959405748834
+2021-02-24,45.349998474121094,45.83000183105469,45.349998474121094,45.779998779296875,37.23405456542969,44500,0.0,0.0,0.0,False,0.010149845642119404,0.010098681870512136,0.6814985926188379,37.23405456542969,0.0,0.3273935501882168
+2021-02-25,45.7400016784668,45.7400016784668,44.9900016784668,45.11000061035156,36.68913269042969,2800,0.0,0.0,0.0,False,-0.014635039921382598,-0.01474318858852269,0.6568897935881126,37.23405456542969,-0.014635039921382598,0.3276693188220449
+2021-02-26,44.630001068115234,44.779998779296875,44.40999984741211,44.40999984741211,36.11980438232422,2100,0.0,0.0,0.0,False,-0.015517627873879336,-0.01563928647095921,0.6311787943431835,37.23405456542969,-0.029925566691842542,0.32614225674963504
+2021-03-01,44.849998474121094,45.290000915527344,44.849998474121094,45.060001373291016,36.648475646972656,1100,0.0,0.0,0.0,False,0.014636603760433076,0.014530522535403647,0.6550537120184057,37.23405456542969,-0.01572697159338421,0.32605258161166156
+2021-03-02,45.060001373291016,45.2599983215332,45.060001373291016,45.060001373291016,36.648475646972656,2600,0.0,0.0,0.0,False,0.0,0.0,0.6550537120184057,37.23405456542969,-0.01572697159338421,0.3246254126038793
+2021-03-03,45.029998779296875,45.459999084472656,45.029998779296875,45.27000045776367,36.81926345825195,6100,0.0,0.0,0.0,False,0.004660161391826012,0.004649336457326977,0.6627665294285521,37.23405456542969,-0.011140100427388111,0.32419837020524767
+2021-03-04,45.099998474121094,45.099998474121094,44.790000915527344,44.869998931884766,36.493934631347656,1000,0.0,0.0,0.0,False,-0.008835832016932499,-0.008875099458784556,0.6480746036911436,37.23405456542969,-0.0198775003882925,0.3228225320692588
+2021-03-05,44.9900016784668,45.68000030517578,44.9900016784668,45.68000030517578,37.15272903442383,4000,0.0,0.0,0.0,False,0.018052161536735944,0.01789115604623187,0.6778259126615682,37.23405456542969,-0.0021841706995124888,0.32196392742808105
+2021-03-08,45.939998626708984,46.2400016784668,45.810001373291016,46.099998474121094,37.49433135986328,2400,0.0,0.0,0.0,False,0.009194541943956303,0.009152529470454142,0.6932527533901918,37.49433135986328,0.0,0.3216740110173672
+2021-03-09,46.220001220703125,46.41999816894531,46.15999984741211,46.15999984741211,37.54312515258789,2700,0.0,0.0,0.0,False,0.0013013645251143124,0.0013005184842262197,0.6954562924555059,37.54312515258789,0.0,0.30873758345402624
+2021-03-10,46.2400016784668,46.63999938964844,46.2400016784668,46.529998779296875,37.84405517578125,2300,0.0,0.0,0.0,False,0.008015582665808374,0.007983628523545373,0.709046362523948,37.84405517578125,0.0,0.30731198740547044
+2021-03-11,46.75,46.75,46.56999969482422,46.56999969482422,37.876590728759766,1400,0.0,0.0,0.0,False,0.0008597269195225188,0.0008593575660147189,0.7105156756885218,37.876590728759766,0.0,0.3037303284857253
+2021-03-12,46.7400016784668,46.810001373291016,46.68000030517578,46.810001373291016,38.07178497314453,2100,0.0,0.0,0.0,False,0.0051534269750566075,0.005140193515901635,0.7193306933128722,38.07178497314453,0.0,0.28288857566873454
+2021-03-15,46.810001373291016,47.060001373291016,46.779998779296875,47.060001373291016,38.275123596191406,3200,0.0,0.0,0.0,False,0.005340926967052129,0.005326714798263333,0.7285135129780673,38.275123596191406,0.0,0.2741903090421458
+2021-03-16,46.880001068115234,46.959999084472656,46.84000015258789,46.88999938964844,38.13685607910156,5500,0.0,0.0,0.0,False,-0.0036124642874726387,-0.0036190049933822457,0.7222693196420202,38.275123596191406,-0.0036124642874726387,0.25371064569532814
+2021-03-17,46.869998931884766,47.040000915527344,46.869998931884766,47.040000915527344,38.25885009765625,2500,0.0,0.0,0.0,False,0.003198848334578397,0.0031937429040125634,0.7277785979868525,38.275123596191406,-0.000425171678264058,0.2507884432733134
+2021-03-18,46.9900016784668,47.34000015258789,46.81999969482422,46.81999969482422,38.079925537109375,3100,0.0,0.0,0.0,False,-0.004676684220518035,-0.004687654123377609,0.7196983230810987,38.275123596191406,-0.005099867505103384,0.24149673603975652
+2021-03-19,46.86000061035156,46.86000061035156,46.630001068115234,46.77000045776367,38.03925323486328,1100,0.0,0.0,0.0,False,-0.0010680772525791804,-0.0010686480535638137,0.7178615524209173,38.275123596191406,-0.006162497705209158,0.2414783791229714
+2021-03-22,46.709999084472656,46.81999969482422,46.68000030517578,46.7599983215332,38.0311164855957,2100,0.0,0.0,0.0,False,-0.00021390402217780213,-0.00021392690290606542,0.7174940949253099,38.275123596191406,-0.006375083544341131,0.2395348625062245
+2021-03-23,46.689998626708984,46.689998626708984,46.2599983215332,46.2599983215332,37.62445831298828,2100,0.0,0.0,0.0,False,-0.010692775027034584,-0.010750353563317857,0.6991293169580133,38.275123596191406,-0.01699969123725753,0.23799306335382925
+2021-03-24,46.25,46.52000045776367,46.209999084472656,46.209999084472656,37.58379364013672,900,0.0,0.0,0.0,False,-0.0010808042075525215,-0.0010813886976042111,0.6972928908430691,38.275123596191406,-0.01806212210699376,0.22435884357087826
+2021-03-25,46.33000183105469,46.41999816894531,46.31999969482422,46.41999816894531,37.95582580566406,1300,0.245,0.0,0.0,False,0.00989873904400218,0.00985006745468646,0.7140939502507648,38.275123596191406,-0.00834217529630954,0.22233510247791657
+2021-03-26,46.72999954223633,47.279998779296875,46.72999954223633,47.279998779296875,38.65901184082031,3900,0.0,0.0,0.0,False,0.018526432246701807,0.018356908480227786,0.745849995684567,38.65901184082031,0.0,0.21630368432849656
+2021-03-29,46.959999084472656,47.18000030517578,46.91999816894531,47.13999938964844,38.54454803466797,2500,0.0,0.0,0.0,False,-0.0029608570085456476,-0.0029652490172070493,0.740680783488975,38.65901184082031,-0.0029608570085456476,0.2125717234942975
+2021-03-30,47.060001373291016,47.060001373291016,46.9900016784668,46.9900016784668,38.421897888183594,1300,0.0,0.0,0.0,False,-0.003182036182498793,-0.0031871096250761575,0.7351418742537328,38.65901184082031,-0.006133471636912025,0.21132006665473096
+2021-03-31,46.970001220703125,46.970001220703125,46.869998931884766,46.869998931884766,38.32378005981445,1200,0.0,0.0,0.0,False,-0.002553695516413157,-0.0025569617586521723,0.7307108502291102,38.65901184082031,-0.008671504134306063,0.21112497238654993
+2021-04-01,46.790000915527344,47.04999923706055,46.779998779296875,47.04999923706055,38.47095489501953,1100,0.0,0.0,0.0,False,0.0038403005907916565,0.003832945461069896,0.7373573001297347,38.65901184082031,-0.004864504725964336,0.2067117707677616
+2021-04-05,47.2599983215332,47.5099983215332,47.2599983215332,47.439998626708984,38.78984069824219,8400,0.0,0.0,0.0,False,0.008289001510174199,0.008254836403731272,0.7517582574142223,38.78984069824219,0.0,0.20503145079936383
+2021-04-06,47.220001220703125,47.34000015258789,47.0,47.0,38.43006896972656,71900,0.0,0.0,0.0,False,-0.009274895746914646,-0.009318175409914461,0.7355108822029086,38.78984069824219,-0.009274895746914646,0.20415362513829394
+2021-04-07,47.2400016784668,47.2400016784668,47.15999984741211,47.22999954223633,38.61812973022461,3000,0.0,0.0,0.0,False,0.004893583736375717,0.00488164907515608,0.7440037500303598,38.78984069824219,-0.00442669948952279,0.198321834702461
+2021-04-08,47.130001068115234,47.25,47.130001068115234,47.2400016784668,38.626319885253906,1100,0.0,0.0,0.0,False,0.00021208057165145178,0.00021205808574617535,0.7443736193426285,38.78984069824219,-0.0042155577348295115,0.19800479251923694
+2021-04-09,47.16999816894531,47.290000915527344,47.150001525878906,47.290000915527344,38.66719436645508,300,0.0,0.0,0.0,False,0.0010582028348182781,0.0010576433328747105,0.7462195204515991,38.78984069824219,-0.003161815815156621,0.19657408330125353
+2021-04-12,47.310001373291016,47.310001373291016,47.25,47.29999923706055,38.675376892089844,1300,0.0,0.0,0.0,False,0.00021161415429360453,0.00021159176717668734,0.7465890452186306,38.78984069824219,-0.0029508707458427708,0.19562407015573194
+2021-04-13,47.130001068115234,47.2400016784668,47.130001068115234,47.2400016784668,38.626319885253906,800,0.0,0.0,0.0,False,-0.0012684299618543893,-0.0012692351000514112,0.7443736193426287,38.78984069824219,-0.0042155577348295115,0.1951311518135724
+2021-04-14,47.459999084472656,47.459999084472656,47.310001373291016,47.310001373291016,38.68354415893555,900,0.0,0.0,0.0,False,0.0014814839687455894,0.0014803876540189877,0.7469578808951876,38.78984069824219,-0.002740319047287443,0.19443753644547743
+2021-04-15,47.54999923706055,47.63999938964844,47.4900016784668,47.599998474121094,38.92066955566406,1700,0.0,0.0,0.0,False,0.006129877752520718,0.006111166478173515,0.7576665191438776,38.92066955566406,0.0,0.19063653138074121
+2021-04-16,47.869998931884766,47.93000030517578,47.83000183105469,47.93000030517578,39.190494537353516,1800,0.0,0.0,0.0,False,0.006932691157934823,0.006908770547091503,0.7698518782797446,39.190494537353516,0.0,0.19062369015811542
+2021-04-19,47.93000030517578,47.9900016784668,47.7599983215332,47.77000045776367,39.05967330932617,2000,0.0,0.0,0.0,False,-0.0033380856652026614,-0.0033436695028385057,0.7639439610953269,39.190494537353516,-0.0033380856652026614,0.18776527606137075
+2021-04-20,47.54999923706055,47.54999923706055,46.4900016784668,47.400001525878906,38.75714111328125,5200,0.0,0.0,0.0,False,-0.007745384700201474,-0.0077755359820362415,0.7502815365270463,39.190494537353516,-0.011057615607764859,0.1866082359273092
+2021-04-21,47.5099983215332,47.84000015258789,47.5099983215332,47.84000015258789,39.116905212402344,1900,0.0,0.0,0.0,False,0.009282524169405448,0.009239706309846505,0.7665285671931228,39.190494537353516,-0.0018777340224944705,0.18490602539485224
+2021-04-22,47.91999816894531,47.91999816894531,47.43000030517578,47.52000045776367,38.855255126953125,700,0.0,0.0,0.0,False,-0.006688926029001396,-0.00671139715590474,0.7547123882790501,39.190494537353516,-0.00855410002751722,0.18457194659926227
+2021-04-23,47.63999938964844,47.97999954223633,47.63999938964844,47.970001220703125,39.22320556640625,2300,0.0,0.0,0.0,False,0.00946977283383954,0.009425215612051683,0.7713291159847768,39.22320556640625,0.0,0.18473091722596155
+2021-04-26,47.970001220703125,47.970001220703125,47.970001220703125,47.970001220703125,39.22320556640625,600,0.0,0.0,0.0,False,0.0,0.0,0.7713291159847768,39.22320556640625,0.0,0.18448720326264426
+2021-04-27,47.84000015258789,47.90999984741211,47.779998779296875,47.810001373291016,39.09238052368164,10300,0.0,0.0,0.0,False,-0.003335399053581156,-0.0033409738966737245,0.7654210265277404,39.22320556640625,-0.003335399053581156,0.1833507447307299
+2021-04-28,48.040000915527344,48.18000030517578,48.02000045776367,48.08000183105469,39.313148498535156,3800,0.0,0.0,0.0,False,0.005647340271840884,0.005631453828472337,0.7753909597876052,39.313148498535156,0.0,0.1832625545474692
+2021-04-29,48.20000076293945,48.29999923706055,48.060001373291016,48.29999923706055,39.493019104003906,11300,0.0,0.0,0.0,False,0.004575329434004738,0.004564894431233943,0.7835139583027873,39.493019104003906,0.0,0.18110191012389548
+2021-04-30,48.040000915527344,48.040000915527344,47.86000061035156,47.900001525878906,39.16596984863281,4600,0.0,0.0,0.0,False,-0.008281191531845589,-0.008315671084907866,0.7687443376143619,39.493019104003906,-0.008281191531845589,0.17964091982568386
+2021-05-03,48.33000183105469,48.43000030517578,46.529998779296875,48.29999923706055,39.493019104003906,38800,0.0,0.0,0.0,False,0.008350342315920134,0.008315671084907801,0.7835139583027873,39.493019104003906,0.0,0.17691202479255075
+2021-05-04,48.29999923706055,48.29999923706055,48.04999923706055,48.2599983215332,39.4603271484375,1700,0.0,0.0,0.0,False,-0.0008277907414551144,-0.0008281335494061552,0.7820375819608483,39.493019104003906,-0.0008277907414551144,0.17692381717859618
+2021-05-05,48.70000076293945,48.72999954223633,48.650001525878906,48.650001525878906,39.77922058105469,1900,0.0,0.0,0.0,False,0.008081368190831606,0.008048888802837623,0.7964388837905731,39.77922058105469,0.0,0.1770024653144212
+2021-05-06,48.7400016784668,49.2599983215332,48.7400016784668,49.2599983215332,40.27798843383789,6300,0.0,0.0,0.0,False,0.012538401846434066,0.012460447028882755,0.8189633564080989,40.27798843383789,0.0,0.17665030140643417
+2021-05-07,49.47999954223633,49.709999084472656,49.47999954223633,49.689998626708984,40.629581451416016,1900,0.0,0.0,0.0,False,0.00872916029944415,0.008691281453747078,0.8348413791250002,40.629581451416016,0.0,0.17676903443508682
+2021-05-10,49.959999084472656,50.13999938964844,49.790000915527344,49.790000915527344,40.71134567260742,2100,0.0,0.0,0.0,False,0.0020124308021527426,0.0020104085758917943,0.8385338704334158,40.71134567260742,0.0,0.1754430944946668
+2021-05-11,49.380001068115234,49.380001068115234,49.20000076293945,49.279998779296875,40.29432678222656,4900,0.0,0.0,0.0,False,-0.010243308922639027,-0.010296132647582841,0.8197012000338311,40.71134567260742,-0.010243308922639027,0.17576891164626957
+2021-05-12,49.0,49.2400016784668,48.54999923706055,48.58000183105469,39.721988677978516,8200,0.0,0.0,0.0,False,-0.014203937624799767,-0.014305779063328618,0.7938542776927773,40.71134567260742,-0.02430175122643008,0.17567329252465047
+2021-05-13,48.9900016784668,49.209999084472656,48.9900016784668,49.13999938964844,40.17987060546875,1900,0.0,0.0,0.0,False,0.011527165248503168,0.011461233664940722,0.8145323323834761,40.71134567260742,-0.013054716280141876,0.17436975741885913
+2021-05-14,49.58000183105469,49.689998626708984,49.58000183105469,49.63999938964844,40.58869934082031,1900,0.0,0.0,0.0,False,0.010174963960583705,0.010123547494441722,0.8329951334707919,40.71134567260742,-0.003012583587224227,0.17454211079811988
+2021-05-17,49.630001068115234,49.630001068115234,49.529998779296875,49.540000915527344,40.506935119628906,1700,0.0,0.0,0.0,False,-0.0020144577805965014,-0.0020164895297118237,0.8293026421623761,40.71134567260742,-0.005020972645373711,0.1745621517664347
+2021-05-18,49.459999084472656,49.459999084472656,49.290000915527344,49.29999923706055,40.31069564819336,4500,0.0,0.0,0.0,False,-0.004844589472296379,-0.004856362535035039,0.8204404218405124,40.71134567260742,-0.00984123756645161,0.16969873106636715
+2021-05-19,48.75,48.849998474121094,48.689998626708984,48.810001373291016,39.910037994384766,3100,0.0,0.0,0.0,False,-0.009939239384635923,-0.009988963377876739,0.802346628702372,40.71134567260742,-0.019682662535073447,0.16927322953071947
+2021-05-20,48.95000076293945,49.2400016784668,48.95000076293945,49.209999084472656,40.23710250854492,1900,0.0,0.0,0.0,False,0.008195043918679534,0.008161646882320822,0.817116938481272,40.71134567260742,-0.011648918900305283,0.16880845436828548
+2021-05-21,49.369998931884766,49.369998931884766,49.15999984741211,49.18000030517578,40.21257019042969,3000,0.0,0.0,0.0,False,-0.0006096939537340029,-0.0006098798926736855,0.8160090532706523,40.71134567260742,-0.012251510578618285,0.16855404352529488
+2021-05-24,49.38999938964844,49.58000183105469,49.38999938964844,49.45000076293945,40.43334197998047,2900,0.0,0.0,0.0,False,0.00549011884854167,0.005475103079888241,0.8259791588031358,40.71134567260742,-0.006828653979227384,0.16854679183635282
+2021-05-25,49.349998474121094,49.369998931884766,49.11000061035156,49.11000061035156,40.15534210205078,131300,0.0,0.0,0.0,False,-0.006875510762066939,-0.006899255989153636,0.8134246194454748,40.71134567260742,-0.013657214257369654,0.16717673841539632
+2021-05-26,49.02000045776367,49.380001068115234,49.02000045776367,49.33000183105469,40.33523178100586,28300,0.0,0.0,0.0,False,0.004479844263258981,0.004469839629287483,0.8215484793237502,40.71134567260742,-0.009238552187053606,0.1662981651935342
+2021-05-27,49.54999923706055,49.58000183105469,49.369998931884766,49.58000183105469,40.539642333984375,26400,0.0,0.0,0.0,False,0.00506779170349958,0.005054993667434089,0.8307797075947894,40.71134567260742,-0.0042175795416798945,0.16632654829576235
+2021-05-28,49.58000183105469,49.70000076293945,49.4900016784668,49.63999938964844,40.58869934082031,39500,0.0,0.0,0.0,False,0.0012100996459658564,0.0012093680655199546,0.8329951334707912,40.71134567260742,-0.003012583587224227,0.1663249372796664
+2021-06-01,49.91999816894531,49.91999816894531,49.7599983215332,49.810001373291016,40.72770309448242,2200,0.0,0.0,0.0,False,0.0034246910080784065,0.003418840108371673,0.8392725754222401,40.72770309448242,0.0,0.1661109064173176
+2021-06-02,49.900001525878906,50.209999084472656,49.900001525878906,50.209999084472656,41.05475997924805,41100,0.0,0.0,0.0,False,0.008030329724386887,0.0079982582088002,0.8540425406559029,41.05475997924805,0.0,0.16577803062306393
+2021-06-03,49.869998931884766,50.27000045776367,49.83000183105469,50.2400016784668,41.07929611206055,26400,0.0,0.0,0.0,False,0.0005976440448050013,0.0005974655267261591,0.855150598139141,41.07929611206055,0.0,0.16408058285149063
+2021-06-04,50.4900016784668,50.4900016784668,50.25,50.41999816894531,41.226478576660156,17600,0.0,0.0,0.0,False,0.0035828867222580385,0.003576483473810429,0.8617973925850027,41.226478576660156,0.0,0.16404719855997937
+2021-06-07,50.41999816894531,50.41999816894531,50.2599983215332,50.29999923706055,41.128353118896484,1700,0.0,0.0,0.0,False,-0.0023801561799950965,-0.002382993254396509,0.8573660240151426,41.226478576660156,-0.0023801561799950965,0.16136524732644883
+2021-06-08,50.130001068115234,50.29999923706055,50.04999923706055,50.2599983215332,41.09565734863281,2700,0.0,0.0,0.0,False,-0.00079496910973198,-0.0007952852652417082,0.8558894754005848,41.226478576660156,-0.0031732331390875723,0.15991670514768075
+2021-06-09,50.33000183105469,50.33000183105469,50.15999984741211,50.15999984741211,41.013885498046875,3900,0.0,0.0,0.0,False,-0.001989792982071803,-0.0019917752500993764,0.8521966395469318,41.226478576660156,-0.0051567120441288194,0.15886576581851783
+2021-06-10,50.43000030517578,50.43000030517578,50.08000183105469,50.08000183105469,40.94846725463867,21300,0.0,0.0,0.0,False,-0.0015950267236035653,-0.00159630013298954,0.8492423364094857,41.226478576660156,-0.006743513674216106,0.15819676115304523
+2021-06-11,50.150001525878906,50.2400016784668,50.150001525878906,50.2400016784668,41.07929611206055,1400,0.0,0.0,0.0,False,0.0031949634795440662,0.003189870428916737,0.8551505981391407,41.226478576660156,-0.0035700954745849778,0.1438169233832456
+2021-06-14,50.060001373291016,50.15999984741211,49.97999954223633,50.09000015258789,40.956642150878906,4600,0.0,0.0,0.0,False,-0.0029857853661137135,-0.0029902517158299697,0.8496115166312799,41.226478576660156,-0.006545221301874959,0.14306731132142542
+2021-06-15,50.040000915527344,50.150001525878906,49.93000030517578,50.040000915527344,40.91576385498047,3700,0.0,0.0,0.0,False,-0.000998087092878519,-0.0009985855134733784,0.8477654432496908,41.226478576660156,-0.007536775693852138,0.14305455109991616
+2021-06-16,49.97999954223633,50.060001373291016,49.66999816894531,49.709999084472656,40.64592742919922,4400,0.0,0.0,0.0,False,-0.00659492577818277,-0.006616768387749533,0.835579567295968,41.226478576660156,-0.014081996995727097,0.1426283715767401
+2021-06-17,49.59000015258789,49.59000015258789,49.06999969482422,49.06999969482422,40.12263107299805,3800,0.0,0.0,0.0,False,-0.012874508943428564,-0.012958103703128948,0.8119473817404415,41.226478576660156,-0.026775207142892832,0.1431584062439308
+2021-06-18,48.59000015258789,48.59000015258789,48.220001220703125,48.220001220703125,39.4276237487793,2100,0.0,0.0,0.0,False,-0.017322077481765175,-0.017473860012216094,0.7805606888010519,41.226478576660156,-0.04363348241193843,0.14432230983919447
+2021-06-21,48.41999816894531,48.900001525878906,48.41999816894531,48.900001525878906,39.983638763427734,3100,0.0,0.0,0.0,False,0.01410216903233108,0.014003658507731014,0.8056704566068482,41.226478576660156,-0.030146640124049773,0.14489905058546493
+2021-06-22,48.709999084472656,49.0,48.709999084472656,48.90999984741211,39.99180221557617,3500,0.0,0.0,0.0,False,0.0002041698154773286,0.00020414897565707916,0.8060391200107866,41.226478576660156,-0.02994862534252396,0.14489993902050183
+2021-06-23,49.029998779296875,49.029998779296875,48.68000030517578,48.68000030517578,39.803741455078125,4800,0.0,0.0,0.0,False,-0.004702482760949422,-0.004713574218259477,0.7975462521833356,41.226478576660156,-0.034510275209086005,0.1450148668232624
+2021-06-24,48.56999969482422,48.58000183105469,48.400001525878906,48.529998779296875,40.084571838378906,87100,0.49,0.0,0.0,False,0.007055376530814783,0.007030603814130179,0.8102286178240441,41.226478576660156,-0.02769838166405325,0.14300933615689762
+2021-06-25,48.70000076293945,48.75,48.63999938964844,48.75,40.26628875732422,4100,0.0,0.0,0.0,False,0.0045333381550884955,0.004523093527579742,0.8184349962866588,41.226478576660156,-0.023290609639396553,0.14302693703917638
+2021-06-28,48.41999816894531,48.5,48.34000015258789,48.470001220703125,40.03501510620117,3200,0.0,0.0,0.0,False,-0.005743604843169936,-0.005760162773378659,0.807990624234997,41.226478576660156,-0.02890044242424128,0.1422524542982058
+2021-06-29,48.529998779296875,48.529998779296875,48.22999954223633,48.2599983215332,39.86156463623047,14400,0.0,0.0,0.0,False,-0.004332469202536604,-0.0043418815428529715,0.8001575605370239,41.226478576660156,-0.03310770135003516,0.14188585597562745
+2021-06-30,48.220001220703125,48.33000183105469,48.18000030517578,48.209999084472656,39.82025909423828,12400,0.0,0.0,0.0,False,-0.0010362248037459887,-0.0010367620558426368,0.7982921926221447,41.226478576660156,-0.034109619132447255,0.14171509880962252
+2021-07-01,48.5099983215332,48.619998931884766,48.45000076293945,48.619998931884766,40.15891647338867,2800,0.0,0.0,0.0,False,0.008504650317541218,0.00846868952449397,0.8135860388891605,41.226478576660156,-0.025895059198091985,0.14188221272881757
+2021-07-02,48.52000045776367,48.63999938964844,48.52000045776367,48.63999938964844,40.17543029785156,1000,0.0,0.0,0.0,False,0.00041121190293647025,0.0004111273784927563,0.8143318070553511,41.226478576660156,-0.025494495651724902,0.14171305958215533
+2021-07-06,48.029998779296875,48.16999816894531,47.939998626708984,48.15999984741211,39.778961181640625,2600,0.0,0.0,0.0,False,-0.009868447289091975,-0.009917463155299677,0.7964271692525025,41.226478576660156,-0.03511135185431591,0.14183305783960917
+2021-07-07,48.08000183105469,48.20000076293945,48.08000183105469,48.150001525878906,39.77070236206055,3400,0.0,0.0,0.0,False,-0.00020761777921662894,-0.00020763933477134825,0.7960541990330978,41.226478576660156,-0.035311679892635284,0.14105250698654834
+2021-07-08,47.79999923706055,47.86000061035156,47.68000030517578,47.7400016784668,39.432044982910156,1200,0.0,0.0,0.0,False,-0.008515247632977507,-0.008551709489477931,0.780760352766082,41.226478576660156,-0.043526239826990554,0.141338934093302
+2021-07-09,48.18000030517578,48.59000015258789,48.18000030517578,48.59000015258789,40.13412857055664,1600,0.0,0.0,0.0,False,0.017804899237429117,0.017648248717140123,0.8124666114130907,41.226478576660156,-0.026496320903865334,0.1408737975826257
+2021-07-12,48.33000183105469,48.720001220703125,48.33000183105469,48.709999084472656,40.23324966430664,1600,0.0,0.0,0.0,False,0.00246974575704928,0.002466700947237356,0.8169429431364217,41.226478576660156,-0.02409201432294583,0.14027046034491944
+2021-07-13,48.43000030517578,48.4900016784668,48.349998474121094,48.349998474121094,39.9359016418457,2000,0.0,0.0,0.0,False,-0.007390604163022285,-0.0074180499890746385,0.8035146370569037,41.226478576660156,-0.031304563944617336,0.14049889482924519
+2021-07-14,48.4900016784668,48.4900016784668,48.349998474121094,48.470001220703125,40.03501510620117,1600,0.0,0.0,0.0,False,0.002481813613333106,0.0024787389999549603,0.807990624234997,41.226478576660156,-0.02890044242424128,0.13977725033251345
+2021-07-15,48.279998779296875,48.470001220703125,48.279998779296875,48.470001220703125,40.03501510620117,1900,0.0,0.0,0.0,False,0.0,0.0,0.807990624234997,41.226478576660156,-0.02890044242424128,0.13957003225421472
+2021-07-16,48.33000183105469,48.33000183105469,48.11000061035156,48.11000061035156,39.737667083740234,1200,0.0,0.0,0.0,False,-0.007427198957516534,-0.0074549179345518015,0.7945623181554791,41.226478576660156,-0.036112992045912784,0.13982522169843667
+2021-07-19,47.189998626708984,47.189998626708984,46.86000061035156,47.11000061035156,38.91169738769531,3500,0.0,0.0,0.0,False,-0.020785560820778315,-0.021004621438982043,0.7572613339447813,41.226478576660156,-0.05614792407410041,0.14150542715509526
+2021-07-20,47.70000076293945,47.70000076293945,47.58000183105469,47.63999938964844,39.34945297241211,1800,0.0,0.0,0.0,False,0.011249974020799858,0.011187163700378509,0.7770304782994162,41.226478576660156,-0.04552961274045608,0.14174318735622388
+2021-07-21,47.970001220703125,48.11000061035156,47.970001220703125,48.06999969482422,39.70462417602539,1800,0.0,0.0,0.0,False,0.009026077284029599,0.008985585719396434,0.7930700927326229,41.226478576660156,-0.03691448925973373,0.14170443111088513
+2021-07-22,47.97999954223633,47.9900016784668,47.810001373291016,47.9900016784668,39.6385498046875,3000,0.0,0.0,0.0,False,-0.0016641480106941442,-0.0016655342431390046,0.7900861587047667,41.226478576660156,-0.03851720609656051,0.1417137397590982
+2021-07-23,48.20000076293945,48.20000076293945,48.040000915527344,48.18000030517578,39.795475006103516,3000,0.0,0.0,0.0,False,0.003958903698274563,0.003951087860337211,0.7971729374186931,41.226478576660156,-0.03471078830794894,0.14158358479383598
+2021-07-26,48.279998779296875,48.38999938964844,48.279998779296875,48.38999938964844,39.96893310546875,1100,0.0,0.0,0.0,False,0.004358739262155575,0.004349267471580728,0.8050063456619034,41.226478576660156,-0.030503344321611503,0.14152344504408926
+2021-07-27,48.099998474121094,48.38999938964844,48.099998474121094,48.38999938964844,39.96893310546875,2300,0.0,0.0,0.0,False,0.0,0.0,0.8050063456619034,41.226478576660156,-0.030503344321611503,0.14145282674014664
+2021-07-28,48.369998931884766,48.56999969482422,48.25,48.25,39.853294372558594,26200,0.0,0.0,0.0,False,-0.0028932154031986457,-0.0028974088411826693,0.7997840734997632,41.226478576660156,-0.033308306979169755,0.14140704054981795
+2021-07-29,48.58000183105469,48.7599983215332,48.58000183105469,48.70000076293945,40.22498321533203,4300,0.0,0.0,0.0,False,0.009326427052649633,0.009283204465568571,0.8165696283717794,41.226478576660156,-0.024292527421808652,0.1413880361895153
+2021-07-30,48.56999969482422,48.56999969482422,48.310001373291016,48.33000183105469,39.919376373291016,2100,0.0,0.0,0.0,False,-0.007597438646650079,-0.007626446199109672,0.8027683520728568,41.226478576660156,-0.03170540508179953,0.14117594468135047
+2021-08-02,48.650001525878906,48.66999816894531,48.29999923706055,48.380001068115234,39.9606819152832,3500,0.0,0.0,0.0,False,0.0010347241301049692,0.0010341891720831056,0.8046337199877363,41.226478576660156,-0.030703487299387433,0.1406440195937178
+2021-08-03,48.439998626708984,48.72999954223633,48.29999923706055,48.720001220703125,40.241512298583984,3700,0.0,0.0,0.0,False,0.00702766744311667,0.007003088476286721,0.8173160856284445,41.226478576660156,-0.02389159375435468,0.14061351610509024
+2021-08-04,48.58000183105469,48.58000183105469,48.31999969482422,48.34000015258789,39.927642822265625,1700,0.0,0.0,0.0,False,-0.007799644158239194,-0.0078302204761067,0.8031416668374984,41.226478576660156,-0.03150489198293671,0.14068389560314168
+2021-08-05,48.459999084472656,48.540000915527344,48.43000030517578,48.529998779296875,40.084571838378906,2200,0.0,0.0,0.0,False,0.003930335101719695,0.003922631513239232,0.8102286178240432,41.226478576660156,-0.02769838166405325,0.14065585753900756
+2021-08-06,48.7599983215332,48.779998779296875,48.650001525878906,48.650001525878906,40.18369674682617,2400,0.0,0.0,0.0,False,0.0024728942807954457,0.002469841709155721,0.8147051218199926,41.226478576660156,-0.025293982552862082,0.14065799973717708
+2021-08-09,48.63999938964844,48.72999954223633,48.599998474121094,48.599998474121094,40.14238739013672,3700,0.0,0.0,0.0,False,-0.0010280128518219689,-0.0010285416194513988,0.8128395816324945,41.226478576660156,-0.02629599286554596,0.14065421920530718
+2021-08-10,48.689998626708984,48.959999084472656,48.689998626708984,48.93000030517578,40.41497039794922,2000,0.0,0.0,0.0,False,0.0067904034995056595,0.0067674525485608575,0.8251494938716541,41.226478576660156,-0.019684149768017356,0.1405716785741175
+2021-08-11,49.099998474121094,49.290000915527344,49.099998474121094,49.279998779296875,40.704044342041016,900,0.0,0.0,0.0,False,0.00715264520165193,0.007127186361576392,0.8382041406412928,41.226478576660156,-0.012672298305752228,0.14070511774365407
+2021-08-12,49.2599983215332,49.29999923706055,49.2599983215332,49.29999923706055,40.72057342529297,1800,0.0,0.0,0.0,False,0.0004060796296567748,0.0004059972016381016,0.8389505978979579,41.226478576660156,-0.012271364638298254,0.14019808218371732
+2021-08-13,49.29999923706055,49.369998931884766,49.29999923706055,49.369998931884766,40.77839660644531,1400,0.0,0.0,0.0,False,0.0014199991868588668,0.001418991941425909,0.8415619062516466,41.226478576660156,-0.010868790779247406,0.13978244108982826
+2021-08-16,49.13999938964844,49.31999969482422,49.13999938964844,49.29999923706055,40.72057342529297,2300,0.0,0.0,0.0,False,-0.00141798564839124,-0.0014189919414259755,0.8389505978979577,41.226478576660156,-0.012271364638298254,0.1397978167450747
+2021-08-17,49.13999938964844,49.13999938964844,48.790000915527344,49.0099983215332,40.481040954589844,2100,0.0,0.0,0.0,False,-0.005882345226365215,-0.0058997143667272964,0.8281332556268912,41.226478576660156,-0.018081525461462356,0.13996586101263303
+2021-08-18,49.08000183105469,49.11000061035156,48.630001068115234,48.630001068115234,40.16717529296875,7000,0.0,0.0,0.0,False,-0.007753398979368553,-0.007783612852033814,0.813959009108564,41.226478576660156,-0.02569473115977261,0.1401513606592699
+2021-08-19,48.119998931884766,48.27000045776367,48.09000015258789,48.20000076293945,39.81199645996094,2900,0.0,0.0,0.0,False,-0.008842514576074434,-0.008881841612995982,0.7979190501301199,41.226478576660156,-0.03431003970103841,0.14037951060547976
+2021-08-20,48.099998474121094,48.45000076293945,48.099998474121094,48.45000076293945,40.01849365234375,4400,0.0,0.0,0.0,False,0.005186808267465093,0.005173403110801402,0.8072445115235678,41.226478576660156,-0.029301191031151808,0.14028358681628397
+2021-08-23,48.70000076293945,48.83000183105469,48.70000076293945,48.7400016784668,40.25803756713867,1700,0.0,0.0,0.0,False,0.005985830373225198,0.005967986462272953,0.8180623706124901,41.226478576660156,-0.023490752617172483,0.14031540382537105
+2021-08-24,48.79999923706055,48.90999984741211,48.7599983215332,48.810001373291016,40.31584548950195,2900,0.0,0.0,0.0,False,0.0014359349301831248,0.0014349049614820616,0.8206729898757041,41.226478576660156,-0.022088548879208525,0.13981420393428862
+2021-08-25,48.779998779296875,49.029998779296875,48.779998779296875,48.97999954223633,40.456260681152344,1400,0.0,0.0,0.0,False,0.003482878504605713,0.0034768273295347684,0.8270141726960585,41.226478576660156,-0.01868260210669226,0.1397936992392985
+2021-08-26,48.7599983215332,48.7599983215332,48.66999816894531,48.66999816894531,40.20021438598633,1000,0.0,0.0,0.0,False,-0.006328965921591045,-0.006349078733519426,0.8154510622588014,41.226478576660156,-0.024893326476223332,0.13996768261992504
+2021-08-27,48.72999954223633,49.119998931884766,48.72999954223633,49.11000061035156,40.56364440917969,1800,0.0,0.0,0.0,False,0.009040499627784415,0.008999878948291917,0.8318636469114129,41.226478576660156,-0.016077874957181604,0.14017301126050716
+2021-08-30,48.9900016784668,49.150001525878906,48.9900016784668,49.09000015258789,40.54712677001953,2300,0.0,0.0,0.0,False,-0.0004072030361359502,-0.0004072859658058424,0.8311177064726034,41.226478576660156,-0.016478531033820354,0.14006203156615557
+2021-08-31,49.09000015258789,49.150001525878906,49.029998779296875,49.119998931884766,40.57189178466797,1800,0.0,0.0,0.0,False,0.0006107711352496548,0.0006105846904726904,0.8322361003129615,41.226478576660156,-0.015877824509677452,0.13987677073523846
+2021-09-01,49.029998779296875,49.220001220703125,49.029998779296875,49.119998931884766,40.57189178466797,2000,0.0,0.0,0.0,False,0.0,0.0,0.8322361003129615,41.226478576660156,-0.015877824509677452,0.13963538201211137
+2021-09-02,49.369998931884766,49.40999984741211,49.290000915527344,49.40999984741211,40.81142807006836,800,0.0,0.0,0.0,False,0.0059039959652784635,0.005886635677632028,0.8430536148566468,41.226478576660156,-0.010067571156241573,0.1393024122225391
+2021-09-03,49.43000030517578,49.540000915527344,49.43000030517578,49.5,40.885772705078125,1600,0.0,0.0,0.0,False,0.0018216621795767995,0.0018200049653130227,0.8464110359217634,41.226478576660156,-0.008264248690280307,0.1382654879954872
+2021-09-07,49.38999938964844,49.38999938964844,49.06999969482422,49.06999969482422,40.53059768676758,3700,0.0,0.0,0.0,False,-0.008687007602192987,-0.008724959605480535,0.8303712492159381,41.226478576660156,-0.016879464701274327,0.13858332819045063
+2021-09-08,48.9900016784668,48.9900016784668,48.9900016784668,48.9900016784668,40.46452331542969,800,0.0,0.0,0.0,False,-0.0016302343194771751,-0.0016315645974184624,0.827387315188082,41.226478576660156,-0.018482181538101106,0.1376013664236625
+2021-09-09,48.9900016784668,48.9900016784668,48.83000183105469,48.83000183105469,40.332366943359375,2200,0.0,0.0,0.0,False,-0.003265981191477918,-0.003271326148909323,0.8214191025871322,41.226478576660156,-0.021687800272298108,0.13723246342001824
+2021-09-10,48.75,48.83000183105469,48.560001373291016,48.560001373291016,40.10935592651367,1800,0.0,0.0,0.0,False,-0.0055293312479995915,-0.005544674585091682,0.8113478730274939,41.226478576660156,-0.02709721248855168,0.13660117629891108
+2021-09-13,48.88999938964844,49.040000915527344,48.83000183105469,48.959999084472656,40.43974304199219,30500,0.0,0.0,0.0,False,0.00823715833492411,0.008203418102006397,0.8262682322572494,41.226478576660156,-0.01908325818333101,0.1367665090935899
+2021-09-14,48.70000076293945,48.75,48.56999969482422,48.56999969482422,40.11761474609375,800,0.0,0.0,0.0,False,-0.00796563656608651,-0.007997531738854011,0.811720843246899,41.226478576660156,-0.026896884450232306,0.13679072478811008
+2021-09-15,48.619998931884766,49.029998779296875,48.619998931884766,49.0,40.47278594970703,1400,0.0,0.0,0.0,False,0.008853248276627923,0.008814288054927559,0.8277604576801054,41.226478576660156,-0.018281760969509953,0.13700713574501866
+2021-09-16,48.630001068115234,48.79999923706055,48.619998931884766,48.72999954223633,40.24976348876953,3000,0.0,0.0,0.0,False,-0.005510430174355596,-0.005525668600680368,0.817688711302611,41.226478576660156,-0.02369145077657886,0.13715523398622656
+2021-09-17,48.619998931884766,48.619998931884766,48.2599983215332,48.2599983215332,39.86156463623047,600,0.0,0.0,0.0,False,-0.00964474866162579,-0.009691560485349917,0.8001575605370228,41.226478576660156,-0.03310770135003516,0.1374771507605119
+2021-09-20,47.43000030517578,47.43000030517578,46.970001220703125,47.400001525878906,39.151222229003906,4800,0.0,0.0,0.0,False,-0.017820233944879527,-0.01798092622539281,0.7680783316706095,41.226478576660156,-0.05033794831147986,0.13835656008544933
+2021-09-21,47.75,47.75,47.4900016784668,47.5099983215332,39.24207305908203,1400,0.0,0.0,0.0,False,0.002320510699429068,0.002317822472379207,0.7721811763566797,41.226478576660156,-0.04813424735969496,0.1361791578939994
+2021-09-22,47.95000076293945,48.15999984741211,47.900001525878906,47.900001525878906,39.564212799072266,5600,0.0,0.0,0.0,False,0.008209039810542773,0.008175528913185964,0.7867290821848862,41.226478576660156,-0.04032034350197844,0.13636073456955544
+2021-09-23,48.560001373291016,48.56999969482422,48.380001068115234,48.439998626708984,40.01023864746094,11600,0.0,0.0,0.0,False,0.011273467025713968,0.011210395079989131,0.8068717135767818,41.226478576660156,-0.029501426539199405,0.1348130428030637
+2021-09-24,47.709999084472656,47.790000915527344,47.529998779296875,47.529998779296875,39.709468841552734,381800,0.55,0.0,0.0,False,-0.0075173209677240616,-0.007545718429725924,0.7932888789583235,41.226478576660156,-0.0367969758146226,0.13506968784993428
+2021-09-27,47.849998474121094,48.060001373291016,47.849998474121094,47.939998626708984,40.0520133972168,5100,0.0,0.0,0.0,False,0.008626268888936028,0.008589275224097468,0.8087582710237566,41.226478576660156,-0.02848812753336316,0.13523307238931523
+2021-09-28,47.66999816894531,47.66999816894531,47.22999954223633,47.22999954223633,39.458831787109375,85400,0.0,0.0,0.0,False,-0.014810281925768054,-0.01492104917446867,0.7819700510943299,41.226478576660156,-0.04287649225882495,0.13537365625591372
+2021-09-29,47.599998474121094,47.63999938964844,47.41999816894531,47.5099983215332,39.69275665283203,3200,0.0,0.0,0.0,False,0.005928327198958749,0.005910823810411607,0.7925341526159624,41.226478576660156,-0.03720235093512014,0.13516022824505272
+2021-09-30,47.61000061035156,47.61000061035156,46.81999969482422,46.81999969482422,39.11629104614258,3100,0.0,0.0,0.0,False,-0.014523194035915399,-0.014629687964054144,0.7665008313015156,41.226478576660156,-0.05118524800981261,0.1359665693282975
+2021-10-01,47.20000076293945,47.54999923706055,46.86000061035156,47.38999938964844,39.592506408691406,3900,0.0,0.0,0.0,False,0.012174348585019867,0.012100837237064259,0.7880068281975077,41.226478576660156,-0.03963404647647506,0.13637844188090037
+2021-10-04,47.65999984741211,47.65999984741211,47.279998779296875,47.380001068115234,39.584163665771484,9800,0.0,0.0,0.0,False,-0.00021071520034132707,-0.00021073740390829533,0.7876300679804924,41.226478576660156,-0.03983641018077266,0.13638243114264015
+2021-10-05,47.79999923706055,47.79999923706055,47.720001220703125,47.720001220703125,39.86821365356445,2000,0.0,0.0,0.0,False,0.0071758491651192635,0.007150225268619857,0.8004578317113522,41.226478576660156,-0.032946421086390565,0.13582362375292198
+2021-10-06,47.29999923706055,47.689998626708984,47.130001068115234,47.689998626708984,39.84314727783203,1200,0.0,0.0,0.0,False,-0.0006287308468404529,-0.0006289285809647101,0.7993258283341198,41.226478576660156,-0.03355443750200093,0.13573315298897554
+2021-10-07,47.95000076293945,48.209999084472656,47.939998626708984,47.939998626708984,40.0520133972168,3100,0.0,0.0,0.0,False,0.005242209354806127,0.00522851680730045,0.8087582710237573,41.226478576660156,-0.02848812753336316,0.13547013383319023
+2021-10-08,48.0,48.02000045776367,48.0,48.02000045776367,40.11884307861328,200,0.0,0.0,0.0,False,0.0016685723320248869,0.001667181811785467,0.8117763150301087,41.226478576660156,-0.02686708970273166,0.13509240632547037
+2021-10-11,47.90999984741211,47.90999984741211,47.790000915527344,47.790000915527344,39.92668914794922,400,0.0,0.0,0.0,False,-0.004789617943058211,-0.004801124920464945,0.8030985986828327,41.226478576660156,-0.03152802455087189,0.13520164107852486
+2021-10-12,47.70000076293945,47.709999084472656,47.65999984741211,47.65999984741211,39.81808090209961,2300,0.0,0.0,0.0,False,-0.0027201916354036015,-0.0027238980796886153,0.7981938249568878,41.226478576660156,-0.03416245391761141,0.13520993642349807
+2021-10-13,47.650001525878906,47.7400016784668,47.650001525878906,47.72999954223633,39.87656021118164,2000,0.0,0.0,0.0,False,0.0014686621694754987,0.0014675847399824233,0.8008347642009865,41.226478576660156,-0.03274396485182107,0.1347864022088406
+2021-10-14,48.04999923706055,48.279998779296875,48.04999923706055,48.2599983215332,40.319358825683594,800,0.0,0.0,0.0,False,0.011104232966859362,0.011043033603198475,0.8208316529574935,41.226478576660156,-0.02200332849893505,0.13514376650985116
+2021-10-15,48.470001220703125,48.470001220703125,48.43000030517578,48.439998626708984,40.4697380065918,18400,0.0,0.0,0.0,False,0.0037297016938773186,0.0037227636025042045,0.8276228118577944,41.226478576660156,-0.018355692656631062,0.13513943327371278
+2021-10-18,48.150001525878906,48.400001525878906,48.150001525878906,48.209999084472656,40.27758026123047,38600,0.0,0.0,0.0,False,-0.004748183576825493,-0.004759492011012717,0.8189449232378996,41.226478576660156,-0.02301672003504307,0.13526467400055942
+2021-10-19,48.36000061035156,48.4900016784668,48.33000183105469,48.470001220703125,40.49480438232422,2100,0.0,0.0,0.0,False,0.005393177040052821,0.005378685939458308,0.8287548152350268,41.226478576660156,-0.017747676241020582,0.134826515174063
+2021-10-20,48.470001220703125,48.880001068115234,48.470001220703125,48.810001373291016,40.77886199951172,10700,0.0,0.0,0.0,False,0.007014668215349795,0.006990179881927104,0.8415829235111238,41.226478576660156,-0.010857502086094928,0.1349266018167209
+2021-10-21,48.59000015258789,48.61000061035156,48.40999984741211,48.470001220703125,40.49480438232422,2100,0.0,0.0,0.0,False,-0.006965805401604963,-0.006990179881927222,0.8287548152350266,41.226478576660156,-0.017747676241020582,0.1350760883746077
+2021-10-22,48.619998931884766,48.619998931884766,48.619998931884766,48.619998931884766,40.62012481689453,100,0.0,0.0,0.0,False,0.003094728730805185,0.0030899499147343133,0.8344143153033328,41.226478576660156,-0.01470787175378363,0.1349093336741565
+2021-10-25,48.65999984741211,48.709999084472656,48.630001068115234,48.65999984741211,40.65354537963867,2800,0.0,0.0,0.0,False,0.0008227587407667603,0.0008224204603300807,0.8359235957154363,41.226478576660156,-0.013897214043060213,0.13483922387768937
+2021-10-26,48.72999954223633,48.779998779296875,48.72999954223633,48.7400016784668,40.72039031982422,700,0.0,0.0,0.0,False,0.0016442585649374397,0.0016429082517965812,0.8389423288122622,41.226478576660156,-0.012275806091341823,0.13368159415862518
+2021-10-27,48.7400016784668,48.7400016784668,48.27000045776367,48.27000045776367,40.32771682739258,2100,0.0,0.0,0.0,False,-0.00964316622084227,-0.009689962634965289,0.8212091022649828,41.226478576660156,-0.021800594673550444,0.13332785882570058
+2021-10-28,48.220001220703125,48.52000045776367,48.220001220703125,48.52000045776367,40.53657150268555,800,0.0,0.0,0.0,False,0.0051789362682468365,0.005165571700780918,0.8306410281367642,41.226478576660156,-0.016734562295727895,0.12966271386958525
+2021-10-29,48.43000030517578,48.43000030517578,48.209999084472656,48.310001373291016,40.36113357543945,1800,0.0,0.0,0.0,False,-0.004327892585451409,-0.004337285022000996,0.8227182104044679,41.226478576660156,-0.020990029493098805,0.12955195081355184
+2021-11-01,48.369998931884766,48.58000183105469,48.369998931884766,48.58000183105469,40.58671188354492,1200,0.0,0.0,0.0,False,0.0055889983288957,0.0055734378292167375,0.8329053794364663,41.226478576660156,-0.015518344403963491,0.12951351416780102
+2021-11-02,48.58000183105469,48.58000183105469,48.58000183105469,48.58000183105469,40.58671188354492,200,0.0,0.0,0.0,False,0.0,0.0,0.8329053794364663,41.226478576660156,-0.015518344403963491,0.12820739034778555
+2021-11-03,48.630001068115234,48.900001525878906,48.630001068115234,48.900001525878906,40.85406494140625,2400,0.0,0.0,0.0,False,0.006587206636212484,0.0065656057981449065,0.8449791059154397,41.226478576660156,-0.009033360308991933,0.12680263279588064
+2021-11-04,48.880001068115234,48.880001068115234,48.40999984741211,48.5,40.519866943359375,1700,0.0,0.0,0.0,False,-0.008180287531392216,-0.0082139296773422,0.8298866463396404,41.226478576660156,-0.01713975235568188,0.12706496583978
+2021-11-05,48.91999816894531,48.91999816894531,48.709999084472656,48.81999969482422,40.78722381591797,3000,0.0,0.0,0.0,False,0.006598167583627967,0.006576494956744958,0.8419605450912322,41.226478576660156,-0.010654675730438545,0.12650904453791742
+2021-11-08,48.900001525878906,48.900001525878906,48.77000045776367,48.810001373291016,40.77886199951172,1600,0.0,0.0,0.0,False,-0.00020501067795120065,-0.00020503169551283645,0.8415829235111236,41.226478576660156,-0.010857502086094928,0.1264452181079738
+2021-11-09,48.709999084472656,48.709999084472656,48.709999084472656,48.709999084472656,40.695316314697266,300,0.0,0.0,0.0,False,-0.0020487497864813964,-0.0020508513451944366,0.8378099808897925,41.226478576660156,-0.012884007567495748,0.11925025729315532
+2021-11-10,48.77000045776367,48.79999923706055,48.66999816894531,48.66999816894531,40.66189956665039,1400,0.0,0.0,0.0,False,-0.0008211448164812118,-0.0008214821405599496,0.8363008727503074,41.226478576660156,-0.013694572747947387,0.11803735174419555
+2021-11-11,48.7599983215332,48.849998474121094,48.7599983215332,48.81999969482422,40.78722381591797,1700,0.0,0.0,0.0,False,0.003082105130434387,0.0030773651812672554,0.8419605450912322,41.226478576660156,-0.010654675730438545,0.11805062971004152
+2021-11-12,48.70000076293945,48.86000061035156,48.70000076293945,48.81999969482422,40.78722381591797,1700,0.0,0.0,0.0,False,0.0,0.0,0.8419605450912322,41.226478576660156,-0.010654675730438545,0.11681747190025736
+2021-11-15,48.91999816894531,48.9900016784668,48.83000183105469,48.86000061035156,40.82063293457031,2900,0.0,0.0,0.0,False,0.0008191074441135093,0.0008187721586883746,0.8434693086854799,41.226478576660156,-0.009844295610530462,0.11606310143786291
+2021-11-16,48.84000015258789,48.84000015258789,48.650001525878906,48.650001525878906,40.64519500732422,1200,0.0,0.0,0.0,False,-0.004297775772543644,-0.004307037757655444,0.8355464909531836,41.226478576660156,-0.014099762807901373,0.11528802743057642
+2021-11-17,48.529998779296875,48.54999923706055,48.47999954223633,48.54999923706055,40.5616455078125,2300,0.0,0.0,0.0,False,-0.0020555812192969425,-0.0020576968260697126,0.8317733760592338,41.226478576660156,-0.01612636081957397,0.1153227714275946
+2021-11-18,48.349998474121094,48.349998474121094,48.119998931884766,48.27000045776367,40.32771682739258,3400,0.0,0.0,0.0,False,-0.005767238421697352,-0.00578393316050748,0.8212091022649828,41.226478576660156,-0.021800594673550444,0.11507991309350996
+2021-11-19,48.0,48.029998779296875,47.869998931884766,47.880001068115234,40.001888275146484,2000,0.0,0.0,0.0,False,-0.008079518948237996,-0.008112335140345832,0.8064946088145293,41.226478576660156,-0.029703975304040564,0.11540661729456868
+2021-11-22,48.29999923706055,48.29999923706055,48.130001068115234,48.130001068115234,40.210750579833984,600,0.0,0.0,0.0,False,0.005221311135386264,0.005207727353318694,0.8159268792315479,41.226478576660156,-0.02463775786567457,0.1154333886688443
+2021-11-23,48.29999923706055,48.529998779296875,48.29999923706055,48.529998779296875,40.544925689697266,2800,0.0,0.0,0.0,False,0.008310591198734674,0.008276248377272631,0.8310183051716353,41.226478576660156,-0.016531921000614958,0.11527389648163396
+2021-11-24,48.34000015258789,48.5,48.34000015258789,48.5,40.519866943359375,700,0.0,0.0,0.0,False,-0.0006180488904992121,-0.0006182399614462497,0.8298866463396402,41.226478576660156,-0.01713975235568188,0.11327513190261745
+2021-11-26,47.630001068115234,47.630001068115234,47.349998474121094,47.40999984741211,39.609214782714844,1100,0.0,0.0,0.0,False,-0.02247421399279237,-0.022730607923534867,0.7887613822672499,41.226478576660156,-0.039228763886249185,0.11553746858418691
+2021-11-29,47.56999969482422,47.7400016784668,47.56999969482422,47.61000061035156,39.77630615234375,800,0.0,0.0,0.0,False,0.0042184974013124155,0.004209624485977628,0.7963072675099123,41.226478576660156,-0.035175752923447656,0.11558807396899719
+2021-11-30,47.0,47.0,46.790000915527344,46.790000915527344,39.09123611450195,3200,0.0,0.0,0.0,False,-0.017223068306493117,-0.017373110635914072,0.765369344742139,41.226478576660156,-0.05179298683460787,0.11547294196284982
+2021-12-01,47.599998474121094,47.599998474121094,46.720001220703125,46.720001220703125,39.03274917602539,800,0.0,0.0,0.0,False,-0.001496164979415071,-0.0014972853518853638,0.7627280609528029,41.226478576660156,-0.053211660960941654,0.11453856045442047
+2021-12-02,47.290000915527344,47.61000061035156,47.290000915527344,47.400001525878906,39.60086441040039,2800,0.0,0.0,0.0,False,0.014554835269557254,0.014449930345482752,0.788384277504997,41.226478576660156,-0.039431312651090344,0.11519150109957108
+2021-12-03,47.36000061035156,47.47999954223633,47.290000915527344,47.470001220703125,39.65934753417969,3100,0.0,0.0,0.0,False,0.0014768143233747644,0.0014757249055485724,0.7910253890217145,41.226478576660156,-0.03801273105502834,0.11516857999766002
+2021-12-06,47.95000076293945,48.27000045776367,47.95000076293945,48.09000015258789,40.17732238769531,18100,0.0,0.0,0.0,False,0.013060599473282197,0.012976045267306446,0.8144172542742065,41.226478576660156,-0.025448600636941432,0.11510915586844075
+2021-12-07,48.65999984741211,48.83000183105469,48.59000015258789,48.70000076293945,40.68695068359375,8300,0.0,0.0,0.0,False,0.012684476356605412,0.012604702273080144,0.8374321870370647,41.226478576660156,-0.013086926453423908,0.11564142215980726
+2021-12-08,48.75,48.75,48.630001068115234,48.709999084472656,40.695316314697266,6400,0.0,0.0,0.0,False,0.00020560968475047403,0.0002055885499762023,0.8378099808897916,41.226478576660156,-0.012884007567495748,0.11556488322179476
+2021-12-09,48.40999984741211,48.54999923706055,48.40999984741211,48.47999954223633,40.50315475463867,1500,0.0,0.0,0.0,False,-0.004721957646737662,-0.004733141308486235,0.8291319199972782,41.226478576660156,-0.017545127476179423,0.11564184303640003
+2021-12-10,48.66999816894531,48.88999938964844,48.59000015258789,48.84000015258789,40.803924560546875,17700,0.0,0.0,0.0,False,0.007425836523851537,0.0073984007385315305,0.8427147546157367,41.226478576660156,-0.010249578200756226,0.11583921294028267
+2021-12-13,48.560001373291016,48.86000061035156,48.560001373291016,48.7400016784668,40.72039031982422,12800,0.0,0.0,0.0,False,-0.00204721093920035,-0.0020493093399168625,0.8389423288122615,41.226478576660156,-0.012275806091341823,0.11574038005377815
+2021-12-14,48.52000045776367,48.72999954223633,48.52000045776367,48.689998626708984,40.6786003112793,2200,0.0,0.0,0.0,False,-0.0010262673863560279,-0.001026794359304462,0.837055082274812,41.226478576660156,-0.013289475218265068,0.11559741564005674
+2021-12-15,48.63999938964844,49.61000061035156,48.63999938964844,49.61000061035156,41.44723129272461,3600,0.0,0.0,0.0,False,0.018895217032140366,0.018718919740485666,0.871766636754391,41.44723129272461,0.0,0.11689322665013333
+2021-12-16,49.5,49.849998474121094,49.5,49.63999938964844,41.472293853759766,5800,0.0,0.0,0.0,False,0.0006046860128763321,0.0006045032639560141,0.872898467859005,41.472293853759766,0.0,0.11687893936743414
+2021-12-17,49.47999954223633,49.4900016784668,49.2400016784668,49.2400016784668,41.138118743896484,2200,0.0,0.0,0.0,False,-0.008057791812569048,-0.008090431269893842,0.8578070419189177,41.472293853759766,-0.008057791812569048,0.11720726447094987
+2021-12-20,48.83000183105469,48.97999954223633,48.720001220703125,48.97999954223633,40.92089080810547,800,0.0,0.0,0.0,False,-0.005280453808385266,-0.005294444678425866,0.847996977649172,41.472293853759766,-0.01329569682349041,0.11730837126570254
+2021-12-21,49.209999084472656,49.43000030517578,49.209999084472656,49.349998474121094,41.230010986328125,1900,0.0,0.0,0.0,False,0.007554092105967136,0.007525702832677967,0.8619569170298829,41.472293853759766,-0.005842041635940931,0.11676174925485258
+2021-12-22,49.27000045776367,49.70000076293945,49.27000045776367,49.689998626708984,41.51406478881836,2300,0.0,0.0,0.0,False,0.006889491312151774,0.006865867210177528,0.8747848530333611,41.51406478881836,0.0,0.11674384794831248
+2021-12-23,49.93000030517578,49.93000030517578,49.880001068115234,49.93000030517578,41.71458053588867,1700,0.0,0.0,0.0,False,0.004830067787636061,0.004818440435786545,0.8838401909607456,41.71458053588867,0.0,0.11673801674759247
+2021-12-27,49.43000030517578,49.83000183105469,49.43000030517578,49.83000183105469,42.04279327392578,7800,0.489,0.0,0.0,False,0.007868057974470988,0.007837266215099946,0.8986623547978632,42.04279327392578,0.0,0.11689386635624929
+2021-12-28,49.93000030517578,50.040000915527344,49.90999984741211,49.90999984741211,42.11027908325195,800,0.0,0.0,0.0,False,0.0016051694968617358,0.0016038825892574088,0.9017100296946243,42.11027908325195,0.0,0.11684588319626356
+2021-12-29,49.959999084472656,50.04999923706055,49.959999084472656,50.040000915527344,42.219970703125,2300,0.0,0.0,0.0,False,0.00260486565895679,0.0026014788765400722,0.9066637288442696,42.219970703125,0.0,0.11682876131458628
+2021-12-30,50.13999938964844,50.189998626708984,49.97999954223633,49.97999954223633,42.169342041015625,1400,0.0,0.0,0.0,False,-0.0011991638380182135,-0.0011998834102876373,0.9043773266493786,42.219970703125,-0.0011991638380182135,0.11683254568339067
+2021-12-31,49.84000015258789,50.11000061035156,49.84000015258789,50.029998779296875,42.2115364074707,3100,0.0,0.0,0.0,False,0.0010005934267136585,0.001000093166787586,0.9062828340844065,42.219970703125,-0.00019977028675843833,0.11680619609079307
+2022-01-03,50.099998474121094,50.130001068115234,49.93000030517578,50.099998474121094,42.270599365234375,3700,0.0,0.0,0.0,False,0.0013992136460878601,0.0013982356588432667,0.9089501310391603,42.270599365234375,0.0,0.11670962462130631
+2022-01-04,50.27000045776367,50.61000061035156,50.27000045776367,50.5,42.60808563232422,27300,0.0,0.0,0.0,False,0.007983947995954255,0.007952244915190731,0.9241910896122472,42.60808563232422,0.0,0.1166317926158164
+2022-01-05,50.689998626708984,50.869998931884766,50.27000045776367,50.27000045776367,42.41401672363281,3900,0.0,0.0,0.0,False,-0.004554743678607753,-0.004565148128686221,0.9154268924104023,42.60808563232422,-0.004554743678607753,0.11544887512745187
+2022-01-06,50.38999938964844,50.4900016784668,50.38999938964844,50.45000076293945,42.565887451171875,2200,0.0,0.0,0.0,False,0.003580673071561291,0.003574277723625351,0.9222854099046005,42.60808563232422,-0.0009903796550843058,0.11539507449522107
+2022-01-07,50.5,50.97999954223633,50.5,50.93000030517578,42.97087860107422,2400,0.0,0.0,0.0,False,0.00951445333700418,0.009469475990704242,0.9405749047375418,42.97087860107422,0.0,0.11573021045409837
+2022-01-10,50.88999938964844,51.0,50.720001220703125,50.97999954223633,43.01306915283203,5400,0.0,0.0,0.0,False,0.0009818405657815443,0.0009813588756027584,0.9424802398999508,43.01306915283203,0.0,0.11557510988322564
+2022-01-11,50.939998626708984,51.349998474121094,50.88999938964844,51.349998474121094,43.32525634765625,3200,0.0,0.0,0.0,False,0.007257961381806233,0.007231749135328739,0.9565786864660664,43.32525634765625,0.0,0.11560937448659302
+2022-01-12,51.58000183105469,51.630001068115234,51.47999954223633,51.630001068115234,43.56149673461914,20700,0.0,0.0,0.0,False,0.005452717580415989,0.005437905336170761,0.9672473574672271,43.56149673461914,0.0,0.11570120784665025
+2022-01-13,51.70000076293945,51.790000915527344,51.529998779296875,51.529998779296875,43.477115631103516,600,0.0,0.0,0.0,False,-0.0019370570306544987,-0.0019389355518849994,0.9634366871424087,43.56149673461914,-0.0019370570306544987,0.11555117823500592
+2022-01-14,51.40999984741211,51.66999816894531,51.310001373291016,51.66999816894531,43.59524154663086,1500,0.0,0.0,0.0,False,0.0027169676233727014,0.002713283338718791,0.9687712810519169,43.59524154663086,0.0,0.11513115402510397
+2022-01-18,51.27000045776367,51.279998779296875,51.09000015258789,51.11000061035156,43.12275314331055,2700,0.0,0.0,0.0,False,-0.010838072839094659,-0.010897232590635091,0.9474335945043586,43.59524154663086,-0.010838072839094659,0.11571384033906994
+2022-01-19,51.11000061035156,51.11000061035156,50.9900016784668,50.9900016784668,43.021514892578125,400,0.0,0.0,0.0,False,-0.002347675956495099,-0.0023504360684386194,0.94286165147767,43.59524154663086,-0.013160304512570664,0.11574219257210706
+2022-01-20,51.119998931884766,51.2599983215332,50.540000915527344,50.540000915527344,42.6418342590332,1000,0.0,0.0,0.0,False,-0.008825366435676663,-0.008864540636803404,0.9257151854695556,43.59524154663086,-0.021869526438518805,0.11601816288531305
+2022-01-21,50.5099983215332,50.5099983215332,49.959999084472656,50.08000183105469,42.25371551513672,3200,0.0,0.0,0.0,False,-0.009101830412331924,-0.00914350514104211,0.9081876524289594,43.59524154663086,-0.03077230413000931,0.1160750963728556
+2022-01-24,49.45000076293945,49.75,48.720001220703125,49.75,41.97529220581055,4600,0.0,0.0,0.0,False,-0.006589321339715792,-0.0066111267589685436,0.8956139908106271,43.59524154663086,-0.037158856869448975,0.11628654023736741
+2022-01-25,49.529998779296875,50.27000045776367,49.040000915527344,49.97999954223633,42.169342041015625,29000,0.0,0.0,0.0,False,0.004622953766554527,0.004612300735486648,0.9043773266493786,43.59524154663086,-0.03270768678021996,0.1163390214888452
+2022-01-26,50.470001220703125,50.470001220703125,49.75,49.75,41.97529220581055,2700,0.0,0.0,0.0,False,-0.004601680410767028,-0.0046123007354865846,0.8956139908106273,43.59524154663086,-0.037158856869448975,0.1148642797263542
+2022-01-27,50.380001068115234,50.47999954223633,49.7599983215332,49.7599983215332,41.98373031616211,2800,0.0,0.0,0.0,False,0.0002010256488551576,0.00020100544590690396,0.8959950578431088,43.59524154663086,-0.03696530110390661,0.11479056626297739
+2022-01-28,49.70000076293945,50.220001220703125,49.38999938964844,50.220001220703125,42.37184143066406,7800,0.0,0.0,0.0,False,0.009244321826080037,0.009201854602889265,0.9135222463384678,43.59524154663086,-0.028062698417629095,0.11370064803091166
+2022-01-31,50.16999816894531,50.61000061035156,50.0,50.61000061035156,42.70088577270508,2200,0.0,0.0,0.0,False,0.007765637058267938,0.007735639697798115,0.9283819656064538,43.59524154663086,-0.020514986090148124,0.11386833453422604
+2022-02-01,50.849998474121094,50.869998931884766,50.849998474121094,50.869998931884766,42.92026138305664,2500,0.0,0.0,0.0,False,0.005137495543284354,0.005124343639056318,0.9382890193605069,43.59524154663086,-0.015482886196472534,0.11383890265004086
+2022-02-02,50.86000061035156,51.27000045776367,50.83000183105469,51.2400016784668,43.232444763183594,8200,0.0,0.0,0.0,False,0.007273566610901172,0.007247241798390509,0.9523872936540039,43.59524154663086,-0.008321935389650426,0.11385490273294072
+2022-02-03,51.099998474121094,51.209999084472656,50.91999816894531,50.970001220703125,43.0046272277832,2300,0.0,0.0,0.0,False,-0.005269596402616594,-0.005283529695849973,0.9420990005948504,43.59524154663086,-0.013547678551474873,0.11375419819647757
+2022-02-04,50.689998626708984,50.86000061035156,50.689998626708984,50.86000061035156,42.91182327270508,30100,0.0,0.0,0.0,False,-0.002157999291252266,-0.002160331127060124,0.9379079523280249,43.59524154663086,-0.015676441962014898,0.11361481399147434
+2022-02-07,50.9900016784668,51.2599983215332,50.9900016784668,51.029998779296875,43.05525207519531,1900,0.0,0.0,0.0,False,0.0033424075593047053,0.0033368341308184675,0.9443852305171228,43.59524154663086,-0.012386431460827185,0.11353659703755987
+2022-02-08,51.150001525878906,51.34000015258789,51.150001525878906,51.34000015258789,43.31681442260742,3300,0.0,0.0,0.0,False,0.006075039276399963,0.006056660621766701,0.9561974471609662,43.59524154663086,-0.00638664024204616,0.11366015403681584
+2022-02-09,51.63999938964844,51.709999084472656,51.59000015258789,51.650001525878906,43.578365325927734,1700,0.0,0.0,0.0,False,0.006038091831235937,0.006019935604075633,0.9680091469869534,43.59524154663086,-0.0003871115310847273,0.11378205927951118
+2022-02-10,51.27000045776367,51.279998779296875,51.130001068115234,51.13999938964844,43.1480712890625,2200,0.0,0.0,0.0,False,-0.009874028859206074,-0.009923100371719142,0.9485769678744227,43.59524154663086,-0.010257318039861074,0.11427851141612384
+2022-02-11,51.20000076293945,51.38999938964844,51.0099983215332,51.0099983215332,43.03837585449219,2200,0.0,0.0,0.0,False,-0.0025423021537956947,-0.002545539291601848,0.9436230964521588,43.59524154663086,-0.012773542991911913,0.11424644435097
+2022-02-14,50.689998626708984,50.689998626708984,50.4900016784668,50.650001525878906,42.73464584350586,800,0.0,0.0,0.0,False,-0.007057190355258869,-0.007082210105361992,0.9299065782816183,43.59524154663086,-0.01974058802276568,0.11449937838409452
+2022-02-15,50.939998626708984,51.04999923706055,50.939998626708984,51.02000045776367,43.04682159423828,1300,0.0,0.0,0.0,False,0.007304980410405282,0.007278428271167262,0.9440045080298778,43.59524154663086,-0.012579812221156561,0.11456547958242959
+2022-02-16,51.04999923706055,51.25,51.029998779296875,51.22999954223633,43.22400665283203,1900,0.0,0.0,0.0,False,0.004116100841634829,0.004107652872426879,0.9520062266215215,43.59524154663086,-0.00851549115519279,0.11450061088088029
+2022-02-17,50.95000076293945,50.95000076293945,50.72999954223633,50.72999954223633,42.80213165283203,1100,0.0,0.0,0.0,False,-0.009760201162942406,-0.009808144136750192,0.9329542531783792,43.59524154663086,-0.018192579411459242,0.11496776000217923
+2022-02-18,50.599998474121094,50.810001373291016,50.5,50.66999816894531,42.75150680541992,2700,0.0,0.0,0.0,False,-0.0011827646301060257,-0.001183464648216687,0.9306680232561069,43.59524154663086,-0.01935382650210693,0.11488577533223175
+2022-02-22,50.560001373291016,50.56999969482422,50.02000045776367,50.290000915527344,42.4308967590332,5500,0.0,0.0,0.0,False,-0.007499385877694276,-0.0075276476579545695,0.916189198747984,43.59524154663086,-0.02670807056665203,0.11504658553927535
+2022-02-23,50.31999969482422,50.400001525878906,49.84000015258789,49.84000015258789,42.05122375488281,4000,0.0,0.0,0.0,False,-0.008948031579595672,-0.008988305643238863,0.8990430772851068,43.59524154663086,-0.035417117487387184,0.11503759769103775
+2022-02-24,48.7400016784668,49.11000061035156,48.15999984741211,49.11000061035156,41.43531036376953,5600,0.0,0.0,0.0,False,-0.014646741191253976,-0.014755063720907798,0.8712282848210693,43.59524154663086,-0.04954511332506317,0.11503914482687812
+2022-02-25,49.34000015258789,50.439998626708984,49.34000015258789,50.439998626708984,42.55746078491211,5300,0.0,0.0,0.0,False,0.02708198421324659,0.026721756594978753,0.9219048596899739,43.59524154663086,-0.023804909088729453,0.11695226334140164
+2022-02-28,49.720001220703125,49.939998626708984,49.720001220703125,49.939998626708984,42.135597229003906,2900,0.0,0.0,0.0,False,-0.009912799028126362,-0.009962257942703159,0.9028534030646878,43.59524154663086,-0.033481734837176425,0.11658656934285866
+2022-03-01,49.16999816894531,49.25,49.11000061035156,49.20000076293945,41.511234283447266,2700,0.0,0.0,0.0,False,-0.014817944603069733,-0.014928827074461845,0.8746570267503124,43.59524154663086,-0.04780354894821426,0.11759794577654054
+2022-03-02,49.63999938964844,50.150001525878906,49.630001068115234,50.11000061035156,42.279029846191406,26400,0.0,0.0,0.0,False,0.018496090901597206,0.018327118583688056,0.9093308535264042,43.59524154663086,-0.030191636833382218,0.11889356709238802
+2022-03-03,50.209999084472656,50.220001220703125,49.959999084472656,50.06999969482422,42.245277404785156,2800,0.0,0.0,0.0,False,-0.0007983258255698233,-0.0007986446573307554,0.9078065853964767,43.59524154663086,-0.030965859895551673,0.1185258252280705
+2022-03-04,49.52000045776367,49.849998474121094,49.4900016784668,49.849998474121094,42.05965805053711,1000,0.0,0.0,0.0,False,-0.004393848629977826,-0.0044035299521202,0.8994239720449697,43.59524154663086,-0.035223649224451314,0.11732860313331343
+2022-03-07,49.540000915527344,49.540000915527344,48.5,48.5,40.920631408691406,12500,0.0,0.0,0.0,False,-0.02708121498460825,-0.027454668917662243,0.8479852631111013,43.59524154663086,-0.06135096499186965,0.12020833457933232
+2022-03-08,49.150001525878906,49.400001525878906,48.540000915527344,48.540000915527344,40.95438003540039,6300,0.0,0.0,0.0,False,0.0008247337723585879,0.0008243938663360989,0.84950935896841,43.59524154663086,-0.06057682943230669,0.12020559433857912
+2022-03-09,49.209999084472656,49.5099983215332,49.209999084472656,49.290000915527344,41.58717727661133,1300,0.0,0.0,0.0,False,0.015451271406476064,0.015333116058314195,0.8780866300426484,43.59524154663086,-0.046061547058332986,0.12090811252732839
+2022-03-10,48.86000061035156,49.13999938964844,48.779998779296875,49.13999938964844,41.46062088012695,2300,0.0,0.0,0.0,False,-0.0030431590882593618,-0.0030477989124173166,0.8723713136458957,43.59524154663086,-0.048964533531042576,0.12095630170091355
+2022-03-11,49.25,49.27000045776367,48.88999938964844,48.88999938964844,41.24967956542969,1600,0.0,0.0,0.0,False,-0.005087750984413608,-0.005100737656816729,0.862845154651706,43.59524154663086,-0.053803165161782296,0.120984742506802
+2022-03-14,49.130001068115234,49.130001068115234,48.779998779296875,48.849998474121094,41.2159423828125,3800,0.0,0.0,0.0,False,-0.0008178774471125916,-0.0008182120913495971,0.8613215756122534,43.59524154663086,-0.054577038213525775,0.12088623627353506
+2022-03-15,48.939998626708984,50.5,48.790000915527344,49.349998474121094,41.63779830932617,85000,0.0,0.0,0.0,False,0.010235260972452975,0.01018323538469596,0.8803726876923021,43.59524154663086,-0.04490038747029179,0.12122632327653098
+2022-03-16,49.77000045776367,49.91999816894531,49.5,49.91999816894531,42.118717193603516,3400,0.0,0.0,0.0,False,0.011550055569812034,0.011483862876593438,0.902091096727105,43.59524154663086,-0.033868933870867646,0.12170814586509662
+2022-03-17,50.0,50.310001373291016,49.9900016784668,50.310001373291016,42.447784423828125,11000,0.0,0.0,0.0,False,0.007812850251635473,0.007782487978501074,0.9169518496308029,43.59524154663086,-0.026320696527747822,0.12182477057977649
+2022-03-18,50.15999984741211,50.540000915527344,50.15999984741211,50.540000915527344,42.6418342590332,2800,0.0,0.0,0.0,False,0.004571495022391403,0.004561077476129752,0.925715185469554,43.59524154663086,-0.021869526438518805,0.12188425459138955
+2022-03-21,50.869998931884766,50.869998931884766,50.56999969482422,50.63999938964844,42.726200103759766,700,0.0,0.0,0.0,False,0.001978475977699956,0.001976521371772094,0.9295251667038975,43.59524154663086,-0.019934318793521033,0.12189139152264936
+2022-03-22,50.83000183105469,50.91999816894531,50.83000183105469,50.91999816894531,42.96244812011719,500,0.0,0.0,0.0,False,0.005529347701965115,0.005514116977148729,0.9401941822502955,43.59524154663086,-0.01451519487136721,0.12147575889836748
+2022-03-23,50.75,50.75,50.459999084472656,50.459999084472656,42.574337005615234,8600,0.0,0.0,0.0,False,-0.009033729023468329,-0.00907478057290665,0.9226669937549365,43.59524154663086,-0.023417797557644726,0.12184311337845136
+2022-03-24,50.779998779296875,50.91999816894531,50.779998779296875,50.91999816894531,42.96244812011719,7700,0.0,0.0,0.0,False,0.009116081231065554,0.009074780572906503,0.940194182250295,43.59524154663086,-0.01451519487136721,0.12178515639172506
+2022-03-25,50.97999954223633,51.11000061035156,50.97999954223633,51.11000061035156,43.37832260131836,700,0.3,0.0,0.0,False,0.009679953061297653,0.009633402479545193,0.9589751708642806,43.59524154663086,-0.00497574821509994,0.12078927235107381
+2022-03-28,50.77000045776367,51.0099983215332,50.75,51.0099983215332,43.2934455871582,1300,0.0,0.0,0.0,False,-0.001956668885983559,-0.0019585856632887096,0.9551421050990361,43.59524154663086,-0.006922681209366566,0.1207646739996754
+2022-03-29,51.560001373291016,51.560001373291016,51.13999938964844,51.540000915527344,43.7432746887207,2100,0.0,0.0,0.0,False,0.01039023564564534,0.010336628157137578,0.9754564922917381,43.7432746887207,0.0,0.12111250897944348
+2022-03-30,51.61000061035156,51.61000061035156,51.4900016784668,51.5,43.709327697753906,3600,0.0,0.0,0.0,False,-0.0007760505176708232,-0.0007763518007578269,0.9739234382582589,43.7432746887207,-0.0007760505176708232,0.12107990431616651
+2022-03-31,51.54999923706055,51.630001068115234,51.09000015258789,51.09000015258789,43.36134338378906,14000,0.0,0.0,0.0,False,-0.007961328446210003,-0.007993189035938804,0.9582083854386128,43.7432746887207,-0.008731200570818776,0.1213328990184535
+2022-04-01,51.36000061035156,51.56999969482422,51.150001525878906,51.56999969482422,43.768733978271484,41900,0.0,0.0,0.0,False,0.009395248456133487,0.009351387617654826,0.9766062397486925,43.768733978271484,0.0,0.12140917942852823
+2022-04-04,51.56999969482422,51.56999969482422,51.34000015258789,51.5,43.709327697753906,2000,0.0,0.0,0.0,False,-0.0013572766474595488,-0.001358198581716066,0.9739234382582589,43.768733978271484,-0.0013572766474595488,0.12102618800045362
+2022-04-05,51.619998931884766,51.619998931884766,51.150001525878906,51.150001525878906,43.41227722167969,11500,0.0,0.0,0.0,False,-0.00679604312672788,-0.006819241391832596,0.9605085694429967,43.768733978271484,-0.00814409566355645,0.12116845390029701
+2022-04-06,51.11000061035156,51.4900016784668,51.11000061035156,51.4900016784668,43.700836181640625,33500,0.0,0.0,0.0,False,0.006646943639640135,0.00662495011578128,0.9735399594091159,43.768733978271484,-0.0015512853687877914,0.1213242155005041
+2022-04-07,51.40999984741211,51.68000030517578,51.25,51.56999969482422,43.768733978271484,9100,0.0,0.0,0.0,False,0.001553695594030291,0.0015524898577673491,0.9766062397486925,43.768733978271484,0.0,0.12132743795552473
+2022-04-08,51.58000183105469,51.90999984741211,51.58000183105469,51.75,43.9215087890625,1800,0.0,0.0,0.0,False,0.0034905010244723478,0.0034844233643844783,0.9835055858535138,43.9215087890625,0.0,0.12136334382830856
+2022-04-11,51.70000076293945,51.7599983215332,51.380001068115234,51.380001068115234,43.607479095458984,2700,0.0,0.0,0.0,False,-0.007149792943399902,-0.007175475201401036,0.9693239316125841,43.9215087890625,-0.007149792943399902,0.12159333018165563
+2022-04-12,51.66999816894531,51.66999816894531,51.20000076293945,51.29999923706055,43.539581298828125,4900,0.0,0.0,0.0,False,-0.0015570218237616062,-0.0015582352419507399,0.9662576512730072,43.9215087890625,-0.008695682383513259,0.12160693823775161
+2022-04-13,51.310001373291016,51.4900016784668,51.310001373291016,51.4900016784668,43.700836181640625,1800,0.0,0.0,0.0,False,0.003703638804097631,0.00369679722119992,0.9735399594091159,43.9215087890625,-0.005024249246119439,0.12151831014152586
+2022-04-14,51.470001220703125,51.68000030517578,51.400001525878906,51.400001525878906,43.624454498291016,4400,0.0,0.0,0.0,False,-0.0017478311635075183,-0.001749360402556474,0.9700905447656332,43.9215087890625,-0.006763298870221424,0.12136612513308889
+2022-04-18,51.31999969482422,51.47999954223633,51.130001068115234,51.209999084472656,43.46319580078125,2600,0.0,0.0,0.0,False,-0.003696520664025371,-0.0037033696800976537,0.9628080643569059,43.9215087890625,-0.010434818860215911,0.12137789942742193
+2022-04-19,51.2599983215332,51.5,51.2599983215332,51.47999954223633,43.692352294921875,6800,0.0,0.0,0.0,False,0.0052724262429064694,0.005258575666427965,0.9731568251052096,43.9215087890625,-0.0052174094301079554,0.12119304394873619
+2022-04-20,51.75,52.04999923706055,51.720001220703125,51.88999938964844,44.04032897949219,14900,0.0,0.0,0.0,False,0.007964246974424327,0.007932699748722955,0.9888715333796185,44.04032897949219,0.0,0.12110432109291663
+2022-04-21,52.09000015258789,52.09000015258789,51.400001525878906,51.400001525878906,43.624454498291016,7300,0.0,0.0,0.0,False,-0.009443037571195911,-0.00948790573505339,0.9700905447656327,44.04032897949219,-0.009443037571195911,0.121299609495216
+2022-04-22,51.27000045776367,51.27000045776367,50.41999816894531,50.41999816894531,42.79270553588867,5800,0.0,0.0,0.0,False,-0.01906611720348106,-0.019250219449044013,0.9325285675376613,44.04032897949219,-0.028329112713587623,0.12252869262092758
+2022-04-25,49.529998779296875,50.20000076293945,49.459999084472656,50.20000076293945,42.605979919433594,5600,0.0,0.0,0.0,False,-0.004363491724038715,-0.004373039538714875,0.9240959951267425,44.04032897949219,-0.03256899058875129,0.12261977692527862
+2022-04-26,49.90999984741211,50.119998931884766,49.40999984741211,49.41999816894531,41.9439811706543,3200,0.0,0.0,0.0,False,-0.015537695648148775,-0.01565967076566274,0.8941999771566411,44.04032897949219,-0.04760063917356461,0.12359208183623685
+2022-04-27,49.40999984741211,49.7400016784668,49.279998779296875,49.439998626708984,41.9609489440918,4200,0.0,0.0,0.0,False,0.0004045341659024704,0.0004044523640171406,0.8949662457644527,44.04032897949219,-0.047215361092526664,0.1234758998978433
+2022-04-28,49.68000030517578,49.9900016784668,49.68000030517578,49.9900016784668,42.427757263183594,500,0.0,0.0,0.0,False,0.011124827508399937,0.011063401762220426,0.9160474183828224,44.04032897949219,-0.03661579633202794,0.12387722155078348
+2022-04-29,49.93000030517578,49.95000076293945,48.869998931884766,48.88999938964844,41.49414825439453,6200,0.0,0.0,0.0,False,-0.022004674981941474,-0.022250389103879078,0.8738854176913204,44.04032897949219,-0.05781475261647817,0.12558174657542745
+2022-05-02,48.5,48.689998626708984,48.11000061035156,48.689998626708984,41.32440185546875,1900,0.0,0.0,0.0,False,-0.004090851507183357,-0.004099241930679198,0.866219630706069,44.04032897949219,-0.06166909255578301,0.12539321725777225
+2022-05-03,48.959999084472656,49.29999923706055,48.959999084472656,49.25,41.79969024658203,700,0.0,0.0,0.0,False,0.011501397957932813,0.01143575968890263,0.8876837653557259,44.04032897949219,-0.050876975373038924,0.12589579227814837
+2022-05-04,49.5,50.279998779296875,49.5,50.25,42.64842224121094,1200,0.0,0.0,0.0,False,0.020304743638580147,0.0201013509469446,0.9260127002819836,44.04032897949219,-0.03160527567651472,0.12724437790132354
+2022-05-05,49.7400016784668,49.7400016784668,48.83000183105469,49.119998931884766,41.689353942871094,2800,0.0,0.0,0.0,False,-0.02248777910037436,-0.022744485001662543,0.8827009521335267,44.04032897949219,-0.05338232231906914,0.12867717144619276
+2022-05-06,48.689998626708984,49.130001068115234,48.689998626708984,49.09000015258789,41.663902282714844,2200,0.0,0.0,0.0,False,-0.0006105074257357623,-0.000610693861278252,0.8815515492218093,44.04032897949219,-0.05396023944062611,0.12839204488254122
+2022-05-09,48.36000061035156,48.36000061035156,48.060001373291016,48.189998626708984,40.90004348754883,2000,0.0,0.0,0.0,False,-0.01833382744570522,-0.0185039749049633,0.8470555077881774,44.04032897949219,-0.07130476916749795,0.12969841579202832
+2022-05-10,48.650001525878906,48.650001525878906,47.900001525878906,48.0,40.7387809753418,6900,0.0,0.0,0.0,False,-0.003942844516928834,-0.0039506380208324515,0.8397728551068315,44.04032897949219,-0.07496647006628376,0.12934887710533788
+2022-05-11,48.189998626708984,48.40999984741211,47.52000045776367,47.540000915527344,40.34837341308594,95100,0.0,0.0,0.0,False,-0.009583192057027068,-0.009629406332548636,0.8221419584950378,44.04032897949219,-0.08383124404282827,0.1289185151523335
+2022-05-12,47.45000076293945,47.70000076293945,47.34000015258789,47.68000030517578,40.467201232910156,4500,0.0,0.0,0.0,False,0.002945046101553217,0.0029407179489401502,0.8275082505663802,44.04032897949219,-0.0811330848197318,0.12843920726595132
+2022-05-13,48.36000061035156,48.45000076293945,48.119998931884766,48.45000076293945,41.1207160949707,2200,0.0,0.0,0.0,False,0.016149247838989966,0.016020235847232778,0.8570211342325758,44.04032897949219,-0.0662940752754374,0.1290490281750291
+2022-05-16,48.41999816894531,48.869998931884766,48.33000183105469,48.72999954223633,41.35835266113281,28400,0.0,0.0,0.0,False,0.005778998731765128,0.005762364374445887,0.8677528570121669,44.04032897949219,-0.06089818992061258,0.1291570393397639
+2022-05-17,49.220001220703125,49.45000076293945,49.220001220703125,49.45000076293945,41.96944046020508,1400,0.0,0.0,0.0,False,0.014775438569306187,0.01466734522709352,0.8953497246135962,44.04032897949219,-0.04702254881546042,0.12988869859234156
+2022-05-18,49.08000183105469,49.08000183105469,48.290000915527344,48.290000915527344,40.984920501708984,1500,0.0,0.0,0.0,False,-0.023458019637636163,-0.023737538947012925,0.8508885735534222,44.04032897949219,-0.06937751257957192,0.1316392245858517
+2022-05-19,48.02000045776367,48.16999816894531,47.959999084472656,48.16999816894531,40.8830680847168,1300,0.0,0.0,0.0,False,-0.002485119301083971,-0.002488212335489914,0.8462888946351288,44.04032897949219,-0.07169022048508311,0.13141614336310728
+2022-05-20,48.529998779296875,48.529998779296875,47.720001220703125,48.290000915527344,40.984920501708984,18100,0.0,0.0,0.0,False,0.002491310504904698,0.002488212335489909,0.8508885735534222,44.04032897949219,-0.06937751257957192,0.13143597721641617
+2022-05-23,48.83000183105469,49.220001220703125,48.83000183105469,49.0099983215332,41.59600067138672,1400,0.0,0.0,0.0,False,0.014909878125840326,0.014799818527880511,0.878485096609614,44.04032897949219,-0.05550204471096698,0.13215867833662678
+2022-05-24,49.2599983215332,49.33000183105469,49.20000076293945,49.33000183105469,41.86759948730469,400,0.0,0.0,0.0,False,0.006529445416246338,0.0065082209268577836,0.8907505625131587,44.04032897949219,-0.04933499686615084,0.13212336617159007
+2022-05-25,49.630001068115234,49.72999954223633,49.54999923706055,49.68000030517578,42.16463851928711,2600,0.0,0.0,0.0,False,0.007094723261420688,0.00706967412037495,0.904164914510565,44.04032897949219,-0.04259029175459861,0.1322342306232274
+2022-05-26,49.939998626708984,50.189998626708984,49.939998626708984,50.060001373291016,42.48716735839844,7500,0.0,0.0,0.0,False,0.0076492731928390345,0.007620165841803165,0.9187303921458754,44.04032897949219,-0.035266803338753316,0.1323545727512218
+2022-05-27,50.279998779296875,50.529998779296875,50.27000045776367,50.529998779296875,42.88605880737305,2200,0.0,0.0,0.0,False,0.009388515963179689,0.009344717767151288,0.9367444230615749,44.04032897949219,-0.026209390321689896,0.1326682482575746
+2022-05-31,50.380001068115234,50.380001068115234,50.119998931884766,50.119998931884766,42.538082122802734,2700,0.0,0.0,0.0,False,-0.008113981425369121,-0.008147078929259803,0.921029714787166,44.04032897949219,-0.034110709240818604,0.1328929169987214
+2022-06-01,50.380001068115234,50.380001068115234,49.58000183105469,49.939998626708984,42.38531494140625,6300,0.0,0.0,0.0,False,-0.0035913039275128344,-0.0035977681407396195,0.914130713227582,44.04032897949219,-0.03757951124426462,0.132714123956988
+2022-06-02,49.9900016784668,50.29999923706055,49.9900016784668,50.29999923706055,42.690853118896484,3000,0.0,0.0,0.0,False,0.007208585754585384,0.007182728090724225,0.9279288886193686,44.04032897949219,-0.030641820619098925,0.13290046496828406
+2022-06-03,49.939998626708984,49.97999954223633,49.880001068115234,49.880001068115234,42.334388732910156,2300,0.0,0.0,0.0,False,-0.008349900738538918,-0.008384956437171926,0.9118308737684353,44.04032897949219,-0.038735865197020214,0.1331299125404138
+2022-06-06,50.279998779296875,50.29999923706055,49.959999084472656,50.0,42.43623733520508,4800,0.0,0.0,0.0,False,0.002405812516568684,0.0024029231828385325,0.9164303804141098,44.04032897949219,-0.03642324390978258,0.13312496790689907
+2022-06-07,49.7599983215332,50.369998931884766,49.7599983215332,50.369998931884766,42.75025939941406,8900,0.0,0.0,0.0,False,0.007399856441760333,0.007372611825690734,0.9306116901098025,44.04032897949219,-0.029292914244097967,0.13331807634559242
+2022-06-08,50.0,50.060001373291016,49.650001525878906,49.650001525878906,42.139183044433594,32200,0.0,0.0,0.0,False,-0.014294097008189066,-0.014397241699466915,0.9030153393262292,44.04032897949219,-0.04316829549442924,0.13408581648061962
+2022-06-09,49.470001220703125,49.560001373291016,48.91999816894531,48.91999816894531,41.51961135864258,121400,0.0,0.0,0.0,False,-0.014702982854169488,-0.014812143014597835,0.8750353374208941,44.04032897949219,-0.05723657564010043,0.13489466442748058
+2022-06-10,48.130001068115234,48.27000045776367,48.0,48.11000061035156,40.832149505615234,38100,0.0,0.0,0.0,False,-0.016557521386438623,-0.016696129275660783,0.8439893997212196,44.04032897949219,-0.07284640120129149,0.13588090548997042
+2022-06-13,47.2400016784668,47.2400016784668,46.54999923706055,46.59000015258789,39.542083740234375,9000,0.0,0.0,0.0,False,-0.03159436328972709,-0.03210423329259512,0.7857297287240215,44.04032897949219,-0.10213922882711579,0.1394787243673096
+2022-06-14,46.56999969482422,46.58000183105469,46.099998474121094,46.27000045776367,39.27050018310547,16300,0.0,0.0,0.0,False,-0.0068682156184037835,-0.00689191036738259,0.7734649519109511,44.04032897949219,-0.1083059301988375,0.13964006581224236
+2022-06-15,46.540000915527344,46.66999816894531,46.40999984741211,46.65999984741211,39.601505279541016,1200,0.0,0.0,0.0,False,0.008428848496764285,0.008393524110406511,0.7884132193049298,44.04032897949219,-0.1007899759790204,0.13974926804900717
+2022-06-16,45.86000061035156,45.86000061035156,45.459999084472656,45.66999816894531,38.761253356933594,5300,0.0,0.0,0.0,False,-0.02121767636548688,-0.021446006797661624,0.7504672464099593,44.04032897949219,-0.11986912325329924,0.14076245441865454
+2022-06-17,45.630001068115234,45.630001068115234,45.220001220703125,45.43000030517578,38.55756759643555,3800,0.0,0.0,0.0,False,-0.005254880656783811,-0.005268736102600532,0.7412687499364661,44.04032897949219,-0.12449410597295363,0.13979388274227234
+2022-06-21,46.13999938964844,46.380001068115234,46.08000183105469,46.279998779296875,39.278987884521484,2700,0.0,0.0,0.0,False,0.018710212626395828,0.018537329719611098,0.7738482584874757,44.04032897949219,-0.1081132045400448,0.1403371270368207
+2022-06-22,45.83000183105469,46.40999984741211,45.810001373291016,46.189998626708984,39.20260238647461,214400,0.0,0.0,0.0,False,-0.0019446910972208409,-0.0019465844640265716,0.7703986715713744,44.04032897949219,-0.1098476488509047,0.1403499549027684
+2022-06-23,46.209999084472656,46.29999923706055,45.810001373291016,46.150001525878906,39.16865539550781,22300,0.0,0.0,0.0,False,-0.0008659371801936766,-0.0008663123203745527,0.7688656175378952,44.04032897949219,-0.11061846486780147,0.14027441369956772
+2022-06-24,45.849998474121094,46.4900016784668,45.849998474121094,46.43000030517578,39.907840728759766,5000,0.58,0.0,0.0,False,0.018871858780649564,0.0186959944005201,0.8022473996740169,44.04032897949219,-0.09383418213466921,0.14136666244687876
+2022-06-27,46.5,46.79999923706055,46.459999084472656,46.560001373291016,40.01957702636719,14800,0.0,0.0,0.0,False,0.002799858262612087,0.00279594596035994,0.8072934369472653,44.04032897949219,-0.09129704628222246,0.14132174454559035
+2022-06-28,46.9900016784668,47.20000076293945,46.40999984741211,46.43000030517578,39.907840728759766,78200,0.0,0.0,0.0,False,-0.00279204094370622,-0.00279594596035986,0.8022473996740169,44.04032897949219,-0.09383418213466921,0.14123178433675818
+2022-06-29,46.810001373291016,46.810001373291016,46.150001525878906,46.209999084472656,39.71874237060547,20500,0.0,0.0,0.0,False,-0.004738376086031226,-0.00474963777883764,0.7937076736942896,44.04032897949219,-0.09812793657602126,0.14124494596272183
+2022-06-30,45.709999084472656,46.29999923706055,45.380001068115234,45.9900016784668,39.52964782714844,218000,0.0,0.0,0.0,False,-0.0047608391447201415,-0.004772208037399455,0.785168119987181,44.04032897949219,-0.10242160439909953,0.14132213715719735
+2022-07-01,45.869998931884766,46.380001068115234,45.689998626708984,46.31999969482422,39.813289642333984,5100,0.0,0.0,0.0,False,0.007175419736240141,0.007149798899211747,0.7979774505478436,44.04032897949219,-0.09598110266448201,0.1412481574572858
+2022-07-05,45.529998779296875,45.529998779296875,44.84000015258789,45.5,39.10847091674805,9200,0.0,0.0,0.0,False,-0.017703101952080247,-0.017861676152252776,0.7661476724332539,44.04032897949219,-0.11198504137061982,0.14235309485890998
+2022-07-06,45.5099983215332,45.59000015258789,45.11000061035156,45.400001525878906,39.02252197265625,13100,0.0,0.0,0.0,False,-0.0021977065857358147,-0.002200125086941374,0.7622661980621654,44.04032897949219,-0.11393663769343165,0.14202911922988684
+2022-07-07,45.790000915527344,45.970001220703125,45.790000915527344,45.900001525878906,39.452293395996094,15900,0.0,0.0,0.0,False,0.011013419984515327,0.010953213921072121,0.7816747758259392,44.04032897949219,-0.1041780497514575,0.14245813549658606
+2022-07-08,45.93000030517578,46.040000915527344,45.7599983215332,45.86000061035156,39.41791534423828,17000,0.0,0.0,0.0,False,-0.0008713828474493646,-0.0008717627221763585,0.7801222549865514,44.04032897949219,-0.10495865363327284,0.14220381132404733
+2022-07-11,45.5,45.66999816894531,45.400001525878906,45.470001220703125,39.08269500732422,9900,0.0,0.0,0.0,False,-0.008504263454486849,-0.008540631036056744,0.7649836263489505,44.04032897949219,-0.11257032104543407,0.14133485495920486
+2022-07-12,45.45000076293945,45.68000030517578,45.36000061035156,45.369998931884766,38.996734619140625,63000,0.0,0.0,0.0,False,-0.002199448839633078,-0.0022018711797593916,0.761101635160006,44.04032897949219,-0.11452217722306668,0.14132788401834265
+2022-07-13,44.90999984741211,45.38999938964844,44.900001525878906,45.15999984741211,38.81623458862305,150100,0.0,0.0,0.0,False,-0.004628593452257523,-0.004639338560242297,0.7529502116627442,44.04032897949219,-0.1186206940756912,0.14121146703340684
+2022-07-14,44.31999969482422,44.56999969482422,44.16999816894531,44.54999923706055,38.291927337646484,43600,0.0,0.0,0.0,False,-0.0135074217407537,-0.0135994768531435,0.729272373863272,44.04032897949219,-0.1305258560743836,0.14182488935950185
+2022-07-15,44.65999984741211,45.04999923706055,44.619998931884766,45.04999923706055,38.72169494628906,11400,0.0,0.0,0.0,False,0.011223452004727186,0.011160936393030087,0.7486807793544272,44.04032897949219,-0.12076735475068312,0.14227911798711562
+2022-07-18,45.599998474121094,45.599998474121094,44.869998931884766,45.0099983215332,38.68730545043945,15900,0.0,0.0,0.0,False,-0.0008881195902532557,-0.0008885142021155351,0.7471277416971833,44.04032897949219,-0.12154821848731923,0.14209080525527246
+2022-07-19,45.470001220703125,45.77000045776367,45.439998626708984,45.7400016784668,39.31477355957031,6300,0.0,0.0,0.0,False,0.016218966449722982,0.016088844094764108,0.7754643479231502,44.04032897949219,-0.10730063851526572,0.1414906663520603
+2022-07-20,45.709999084472656,45.709999084472656,45.290000915527344,45.400001525878906,39.02252197265625,4600,0.0,0.0,0.0,False,-0.0074336327149701065,-0.007461399855372512,0.7622661980621657,44.04032897949219,-0.11393663769343165,0.14124324089060805
+2022-07-21,45.130001068115234,45.58000183105469,45.130001068115234,45.58000183105469,39.17724609375,7400,0.0,0.0,0.0,False,0.003964995425005169,0.003957155547198535,0.7692535754751233,44.04032897949219,-0.11042340051562127,0.14100923885059305
+2022-07-22,45.70000076293945,45.720001220703125,45.369998931884766,45.47999954223633,39.09128952026367,7900,0.0,0.0,0.0,False,-0.0021940432791175413,-0.0021964537184570743,0.7653717565587974,44.04032897949219,-0.11237517007498021,0.1410164613253121
+2022-07-25,45.849998474121094,45.970001220703125,45.79999923706055,45.970001220703125,39.51246643066406,31900,0.0,0.0,0.0,False,0.01077418820328413,0.010716560198021417,0.7843922041127243,44.04032897949219,-0.10281173310346003,0.14137355959760362
+2022-07-26,45.91999816894531,46.029998779296875,45.88999938964844,45.93000030517578,39.47807693481445,2000,0.0,0.0,0.0,False,-0.0008703454619810591,-0.0008707244324987906,0.7828391664554804,44.04032897949219,-0.10359259684009603,0.1413088073564254
+2022-07-27,46.06999969482422,46.40999984741211,45.880001068115234,46.38999938964844,39.873451232910156,1700,0.0,0.0,0.0,False,0.010015034388542787,0.009965216275590313,0.800694362016773,44.04032897949219,-0.09461504587130531,0.14166393495962806
+2022-07-28,46.380001068115234,46.7400016784668,46.380001068115234,46.7400016784668,40.17430114746094,3800,0.0,0.0,0.0,False,0.007545118499862058,0.007516796466124988,0.8142808143602231,44.04032897949219,-0.08778380910441208,0.14183213150079713
+2022-07-29,46.68000030517578,46.97999954223633,46.68000030517578,46.959999084472656,40.3633918762207,3900,0.0,0.0,0.0,False,0.004706758384313892,0.0046957162320088695,0.822820195794713,44.04032897949219,-0.08349022789960736,0.14160454287219304
+2022-08-01,46.72999954223633,46.880001068115234,46.72999954223633,46.83000183105469,40.25165939331055,2000,0.0,0.0,0.0,False,-0.002768163866228024,-0.002772002317100314,0.8177743307940835,44.04032897949219,-0.08602727713378056,0.14142481554091726
+2022-08-02,46.72999954223633,46.81999969482422,46.40999984741211,46.40999984741211,39.890655517578125,2100,0.0,0.0,0.0,False,-0.008968670638021425,-0.009009131264896228,0.8014713115269416,44.04032897949219,-0.09422439745730327,0.14170998231668577
+2022-08-03,46.54999923706055,46.70000076293945,46.34000015258789,46.630001068115234,40.079750061035156,14200,0.0,0.0,0.0,False,0.0047403217872341585,0.004729121842193461,0.8100108652340501,44.04032897949219,-0.08993072963422488,0.1416150567957354
+2022-08-04,46.61000061035156,46.61000061035156,46.459999084472656,46.470001220703125,39.94222640991211,3000,0.0,0.0,0.0,False,-0.0034312502177189508,-0.0034371504574127244,0.803800265058642,44.04032897949219,-0.09305340501630677,0.14144003510919473
+2022-08-05,46.310001373291016,46.459999084472656,46.310001373291016,46.459999084472656,39.933624267578125,4200,0.0,0.0,0.0,False,-0.00021536461802862394,-0.0002153878123181859,0.8034117903035578,44.04032897949219,-0.09324872922330785,0.1413863308443747
+2022-08-08,46.709999084472656,46.849998474121094,46.599998474121094,46.689998626708984,40.131324768066406,2900,0.0,0.0,0.0,False,0.004950727716662495,0.004938513161569682,0.8123399910383695,44.04032897949219,-0.08875965057495483,0.14145110573334624
+2022-08-09,46.81999969482422,46.81999969482422,46.59000015258789,46.720001220703125,40.1571044921875,27700,0.0,0.0,0.0,False,0.0006423840795211078,0.0006421778391872415,0.813504209395292,44.04032897949219,-0.08817428428186691,0.1414483717680186
+2022-08-10,47.36000061035156,47.5099983215332,47.2400016784668,47.43000030517578,40.767372131347656,33000,0.0,0.0,0.0,False,0.015197003042858315,0.015082685328240487,0.8410640383837087,44.04032897949219,-0.0743172661055419,0.14209941018017455
+2022-08-11,47.66999816894531,47.7599983215332,47.470001220703125,47.4900016784668,40.81894302368164,8500,0.0,0.0,0.0,False,0.0012650040863029233,0.0012642046427622812,0.8433929919154095,44.04032897949219,-0.0731462736645454,0.14192683652845983
+2022-08-12,47.650001525878906,47.959999084472656,47.599998474121094,47.959999084472656,41.22291564941406,1700,0.0,0.0,0.0,False,0.009896694911919912,0.009848043356554636,0.8616364899591675,44.04032897949219,-0.06397348510702727,0.14226757778435278
+2022-08-15,47.65999984741211,47.88999938964844,47.65999984741211,47.880001068115234,41.15415954589844,2500,0.0,0.0,0.0,False,-0.001667909764082931,-0.0016693022741763527,0.8585314482803916,44.04032897949219,-0.06553469287065783,0.14227207937776815
+2022-08-16,47.83000183105469,48.13999938964844,47.83000183105469,48.099998474121094,41.34325408935547,7600,0.0,0.0,0.0,False,0.004594785692224823,0.004584261888548001,0.8670710019875003,44.04032897949219,-0.061241025047579445,0.14233571026018388
+2022-08-17,47.72999954223633,48.0099983215332,47.72999954223633,47.849998474121094,41.12837219238281,3300,0.0,0.0,0.0,False,-0.005197508074914259,-0.005211062105194778,0.8573668853782319,44.04032897949219,-0.06612023240029286,0.14230845517982316
+2022-08-18,47.88999938964844,47.93000030517578,47.7400016784668,47.88999938964844,41.162757873535156,1600,0.0,0.0,0.0,False,0.0008360574299293155,0.0008357081285933387,0.858919750762857,44.04032897949219,-0.0653394552819303,0.14209142048472706
+2022-08-19,47.56999969482422,47.689998626708984,47.56999969482422,47.599998474121094,40.91348648071289,1900,0.0,0.0,0.0,False,-0.006055750530324144,-0.006074160951140552,0.8476625964963447,44.04032897949219,-0.07099952637127982,0.14194185415489557
+2022-08-22,47.15999984741211,47.15999984741211,46.939998626708984,46.939998626708984,40.346195220947266,4100,0.0,0.0,0.0,False,-0.013865629858581086,-0.013962655630615921,0.8220435908297814,44.04032897949219,-0.08388070307706219,0.14254025967232228
+2022-08-23,47.04999923706055,47.09000015258789,46.959999084472656,47.029998779296875,40.423553466796875,1200,0.0,0.0,0.0,False,0.0019173616105798708,0.0019155258190166325,0.8255371072636415,44.04032897949219,-0.08212417110643067,0.14242882749167773
+2022-08-24,46.90999984741211,47.0,46.880001068115234,46.9900016784668,40.38917922973633,3500,0.0,0.0,0.0,False,-0.0008503516913420661,-0.0008507134454348924,0.823984758696872,44.04032897949219,-0.08290468836997233,0.14242494574519438
+2022-08-25,47.18000030517578,47.34000015258789,47.060001373291016,47.34000015258789,40.690006256103516,5200,0.0,0.0,0.0,False,0.0074482084584106545,0.007420607520752733,0.8375701774046103,44.04032897949219,-0.07607397131272076,0.14257609615858616
+2022-08-26,47.18000030517578,47.189998626708984,46.45000076293945,46.45000076293945,39.9250373840332,2700,0.0,0.0,0.0,False,-0.018799920237308032,-0.018978885306844065,0.8030240046389476,44.04032897949219,-0.09344370695721438,0.143678579526506
+2022-08-29,46.16999816894531,46.439998626708984,46.16999816894531,46.310001373291016,39.80469512939453,700,0.0,0.0,0.0,False,-0.003014205183607399,-0.003018757049190971,0.7975893203379962,44.04032897949219,-0.09617625363493587,0.1434236762725219
+2022-08-30,46.0,46.0,45.72999954223633,45.72999954223633,39.306175231933594,2800,0.0,0.0,0.0,False,-0.012524148114698042,-0.012603236292894834,0.7750760454406838,44.04032897949219,-0.10749587610399325,0.14396613075974302
+2022-08-31,45.75,45.77000045776367,45.459999084472656,45.459999084472656,39.074100494384766,1800,0.0,0.0,0.0,False,-0.005904281863585714,-0.005921781049831113,0.7645954961391028,44.04032897949219,-0.11276547201588782,0.14408201234984197
+2022-09-01,45.0,45.43000030517578,45.0,45.43000030517578,39.048316955566406,7000,0.0,0.0,0.0,False,-0.0006598626325912127,-0.0006600804377577553,0.763431105509562,44.04032897949219,-0.1133509249272493,0.14408302618134627
+2022-09-02,45.93000030517578,45.959999084472656,45.04999923706055,45.11000061035156,38.773258209228516,2600,0.0,0.0,0.0,False,-0.007044061505925736,-0.007068988032136327,0.7510093883408899,44.04032897949219,-0.11959653554623384,0.14412214128821896
+2022-09-06,45.33000183105469,45.33000183105469,44.90999984741211,44.90999984741211,38.60135269165039,12900,0.0,0.0,0.0,False,-0.004433610315916381,-0.004443467913420923,0.7432460950534754,44.04032897949219,-0.12349990142840461,0.14417143570188173
+2022-09-07,44.81999969482422,45.459999084472656,44.81999969482422,45.439998626708984,39.056907653808594,4800,0.0,0.0,0.0,False,0.01180152845412441,0.011732433503263352,0.7638190634467903,44.04032897949219,-0.1131558605750691,0.14441429237205886
+2022-09-08,45.630001068115234,45.68000030517578,45.5,45.68000030517578,39.2631950378418,6500,0.0,0.0,0.0,False,0.005281713182766268,0.00526781385571892,0.7731350498462117,44.04032897949219,-0.10847180419280955,0.1445064121468077
+2022-09-09,46.290000915527344,46.38999938964844,46.2599983215332,46.380001068115234,39.8648681640625,3400,0.0,0.0,0.0,False,0.01532409997812989,0.015207871848339655,0.8003067486247815,44.04032897949219,-0.09480993698693829,0.1452883358250829
+2022-09-12,46.83000183105469,46.93000030517578,46.779998779296875,46.81999969482422,40.2430534362793,9200,0.0,0.0,0.0,False,0.00948668061964697,0.009441964646711548,0.8173856837663798,44.04032897949219,-0.08622268795905519,0.14549088172885247
+2022-09-13,46.16999816894531,46.2599983215332,45.31999969482422,45.38999938964844,39.01393508911133,4900,0.0,0.0,0.0,False,-0.030542372961687714,-0.03101851124908596,0.761878412397555,44.04032897949219,-0.11413161542733818,0.14843965353551455
+2022-09-14,45.650001525878906,45.650001525878906,45.29999923706055,45.47999954223633,39.09128952026367,1900,0.0,0.0,0.0,False,0.0019827385003758913,0.0019807754687527603,0.7653717565587967,44.04032897949219,-0.11237517007498021,0.14824355560683097
+2022-09-15,45.349998474121094,45.36000061035156,45.150001525878906,45.189998626708984,38.84202575683594,1400,0.0,0.0,0.0,False,-0.006376452823295131,-0.006396869234395378,0.7541149468375219,44.04032897949219,-0.11803506792778251,0.14810652936530572
+2022-09-16,44.900001525878906,45.11000061035156,44.779998779296875,45.11000061035156,38.773258209228516,11100,0.0,0.0,0.0,False,-0.0017704418414716816,-0.0017720109258839898,0.7510093883408899,44.04032897949219,-0.11959653554623384,0.14801705445727986
+2022-09-19,44.72999954223633,45.29999923706055,44.72999954223633,45.29999923706055,38.93657684326172,4100,0.0,0.0,0.0,False,0.004212146246567627,0.004203299991014463,0.7583848959636947,44.04032897949219,-0.11588814739796971,0.1477688135576457
+2022-09-20,44.95000076293945,44.95000076293945,44.52000045776367,44.72999954223633,38.44664001464844,1000,0.0,0.0,0.0,False,-0.012582945608842544,-0.012662781287942423,0.7362592344583734,44.04032897949219,-0.1270128787513941,0.14722830195273992
+2022-09-21,44.959999084472656,44.959999084472656,44.220001220703125,44.220001220703125,38.00828552246094,3600,0.0,0.0,0.0,False,-0.011401633329218952,-0.011467130274530222,0.7164630433026087,44.04032897949219,-0.13696635780900113,0.14764731630080447
+2022-09-22,44.119998931884766,44.2599983215332,44.11000061035156,44.189998626708984,37.98249816894531,2400,0.0,0.0,0.0,False,-0.0006784666332919631,-0.0006786968959344456,0.7152984804004492,44.04032897949219,-0.13755189733863626,0.14741346511859696
+2022-09-23,43.61000061035156,43.61000061035156,43.029998779296875,43.06999969482422,37.01982498168945,4400,0.0,0.0,0.0,False,-0.025345178270631652,-0.025671899662869202,0.6718239346273562,44.04032897949219,-0.15941079824975657,0.149110666930474
+2022-09-26,42.290000915527344,42.459999084472656,41.7400016784668,41.880001068115234,36.441184997558594,9600,0.525,0.0,0.0,False,-0.01563054348358106,-0.01575398845937992,0.6456924179202717,44.04032897949219,-0.17254966431954244,0.14972634314674957
+2022-09-27,42.20000076293945,42.20000076293945,41.380001068115234,41.52000045776367,36.1279411315918,6700,0.0,0.0,0.0,False,-0.008595874859387287,-0.008633032479756195,0.6315462518387864,44.04032897949219,-0.17966232385740966,0.14968641673943248
+2022-09-28,41.619998931884766,42.27000045776367,41.5,42.040000915527344,36.58041000366211,22400,0.0,0.0,0.0,False,0.012524070232019291,0.012446292784643263,0.6519798516836033,44.04032897949219,-0.1693883571874284,0.14953367722033004
+2022-09-29,42.20000076293945,42.20000076293945,41.36000061035156,41.630001068115234,36.223655700683594,22200,0.0,0.0,0.0,False,-0.009752605368359757,-0.009800473504384847,0.6358687441136517,44.04032897949219,-0.17748898475414443,0.14970464724770524
+2022-09-30,41.459999084472656,41.790000915527344,41.13999938964844,41.13999938964844,35.79729080200195,11300,0.0,0.0,0.0,False,-0.011770344280121692,-0.0118401631848311,0.6166140057983438,44.04032897949219,-0.1871702225777806,0.1494675241949448
+2022-10-03,41.7599983215332,42.279998779296875,41.61000061035156,42.119998931884766,36.650020599365234,5100,0.0,0.0,0.0,False,0.023821070764259877,0.023541775767498205,0.6551234824289598,44.04032897949219,-0.16780774693050826,0.15089098854588306
+2022-10-04,43.029998779296875,43.33000183105469,43.029998779296875,43.310001373291016,37.68547821044922,144700,0.0,0.0,0.0,False,0.028252579238711828,0.027860836502310325,0.7018849897661366,44.04032897949219,-0.1442961693588204,0.15356151677540064
+2022-10-05,42.79999923706055,43.18000030517578,42.45000076293945,43.0099983215332,37.424442291259766,47300,0.0,0.0,0.0,False,-0.006926697804701676,-0.0069507987336545575,0.6900965467436688,44.04032897949219,-0.15022337120399742,0.15353377186226602
+2022-10-06,42.689998626708984,42.689998626708984,42.09000015258789,42.189998626708984,36.71092987060547,14800,0.0,0.0,0.0,False,-0.019065412253877034,-0.019249500797804533,0.6578741593311468,44.04032897949219,-0.16642471295570305,0.15468756632456335
+2022-10-07,41.95000076293945,41.97999954223633,41.47999954223633,41.63999938964844,36.232357025146484,16300,0.0,0.0,0.0,False,-0.013036249616825368,-0.013121967291829482,0.6362616979568214,44.04032897949219,-0.1772914084720294,0.15511208682103508
+2022-10-10,41.72999954223633,41.72999954223633,41.33000183105469,41.529998779296875,36.13664627075195,68600,0.0,0.0,0.0,False,-0.002641582338353099,-0.0026450774734598785,0.631939377954575,44.04032897949219,-0.17946466095702107,0.1551156567951776
+2022-10-11,41.310001373291016,41.779998779296875,41.16999816894531,41.36000061035156,35.98871994018555,28300,0.0,0.0,0.0,False,-0.0040935268164642435,-0.004101928232816577,0.6252589903480739,44.04032897949219,-0.18282354437125004,0.15509729214870238
+2022-10-12,41.40999984741211,41.40999984741211,41.06999969482422,41.06999969482422,35.73638916015625,31200,0.0,0.0,0.0,False,-0.00701138524650724,-0.007036080507736403,0.613863673441394,44.04032897949219,-0.1885530833160386,0.15522204695264677
+2022-10-13,40.56999969482422,42.119998931884766,40.56999969482422,42.09000015258789,36.623924255371094,6800,0.0,0.0,0.0,False,0.02483561199306572,0.02453222118500719,0.6539449654446883,44.04032897949219,-0.16840030254030613,0.15724726153245996
+2022-10-14,42.31999969482422,42.31999969482422,41.380001068115234,41.380001068115234,36.006126403808594,10300,0.0,0.0,0.0,False,-0.016868696190356913,-0.017012593177800125,0.6260450703070315,44.04032897949219,-0.18242830518874642,0.15769991473839592
+2022-10-17,42.16999816894531,42.31999969482422,42.130001068115234,42.209999084472656,36.72833251953125,9800,0.0,0.0,0.0,False,0.020057867586841027,0.01985935861520352,0.6586600670174856,44.04032897949219,-0.16602956039147299,0.15896936285947538
+2022-10-18,42.75,42.75,42.150001525878906,42.18000030517578,36.702232360839844,104100,0.0,0.0,0.0,False,-0.0007106273794903473,-0.0007108799948105864,0.6574813777605957,44.04032897949219,-0.16662220261954452,0.158908086511243
+2022-10-19,42.119998931884766,42.2400016784668,41.86000061035156,42.04999923706055,36.589115142822266,2900,0.0,0.0,0.0,False,-0.003082025553798995,-0.0030867847757675977,0.6523729777993916,44.04032897949219,-0.1691906942870398,0.15882821741176398
+2022-10-20,42.2599983215332,42.369998931884766,41.77000045776367,41.93000030517578,36.48470687866211,18800,0.0,0.0,0.0,False,-0.0028535334553079217,-0.002857612543622921,0.6476578762265943,44.04032897949219,-0.17156143643587285,0.15867515354441833
+2022-10-21,41.779998779296875,42.91999816894531,41.779998779296875,42.849998474121094,37.28521728515625,28800,0.0,0.0,0.0,False,0.021940985003837676,0.02170374549958801,0.683809112980337,44.04032897949219,-0.15338467833611147,0.16009939043159943
+2022-10-24,42.95000076293945,42.959999084472656,42.7599983215332,42.869998931884766,37.3026123046875,12900,0.0,0.0,0.0,False,0.0004665393096201509,0.0004664305139934163,0.684594676121439,44.04032897949219,-0.15298969900842863,0.16006538986004146
+2022-10-25,43.02000045776367,43.400001525878906,43.02000045776367,43.400001525878906,37.763790130615234,4500,0.0,0.0,0.0,False,0.012363150927898525,0.012287351286294181,0.7054215743546626,44.04032897949219,-0.14251798281978512,0.1605609960797398
+2022-10-26,43.529998779296875,43.91999816894531,43.529998779296875,43.709999084472656,38.033531188964844,6500,0.0,0.0,0.0,False,0.007142849205989288,0.007117459888285937,0.7176031434929189,44.04032897949219,-0.1363931180742194,0.16071990849630777
+2022-10-27,43.81999969482422,44.099998474121094,43.66999816894531,43.75,38.06834030151367,12200,0.0,0.0,0.0,False,0.000915221686250467,0.0009148031262469687,0.7191751311382155,44.04032897949219,-0.1356027263274857,0.16044495261032932
+2022-10-28,44.0,44.31999969482422,44.0,44.31999969482422,38.56431579589844,5000,0.0,0.0,0.0,False,0.013028555761992244,0.012944414170313674,0.7415735001988801,44.04032897949219,-0.1243408782469293,0.16089944475788845
+2022-10-31,43.88999938964844,44.18000030517578,43.88999938964844,44.060001373291016,38.33808898925781,10200,0.0,0.0,0.0,False,-0.005866221193652987,-0.005883495057197063,0.731357044821709,44.04032897949219,-0.12947768834537265,0.1609469267470849
+2022-11-01,44.560001373291016,44.560001373291016,44.150001525878906,44.34000015258789,38.581722259521484,11400,0.0,0.0,0.0,False,0.006354862140675266,0.006334755144096786,0.742359580157838,44.04032897949219,-0.12394563906442568,0.16097617725179605
+2022-11-02,44.310001373291016,44.689998626708984,43.68000030517578,43.68000030517578,38.00743865966797,19900,0.0,0.0,0.0,False,-0.014884861696701224,-0.01499675296287216,0.7164247987812662,44.04032897949219,-0.1369855870657436,0.16164904427322754
+2022-11-03,43.43000030517578,43.61000061035156,43.43000030517578,43.45000076293945,37.80730438232422,19500,0.0,0.0,0.0,False,-0.005265660733832167,-0.005279573185639324,0.707386688115748,44.04032897949219,-0.14152992817266274,0.16158328449218248
+2022-11-04,44.310001373291016,44.599998474121094,44.18000030517578,44.599998474121094,38.807945251464844,7900,0.0,0.0,0.0,False,0.026466866270647094,0.026122678602895515,0.7525758632623905,44.04032897949219,-0.11880891558425588,0.16357957037938914
+2022-11-07,44.7400016784668,44.880001068115234,44.61000061035156,44.779998779296875,38.964576721191406,34900,0.0,0.0,0.0,False,0.004036067065948279,0.004027943996767007,0.7596493769846797,44.04032897949219,-0.11525236926963822,0.16349399476370102
+2022-11-08,44.93000030517578,45.33000183105469,44.93000030517578,45.16999816894531,39.30392837524414,6000,0.0,0.0,0.0,False,0.008709234966953305,0.008671528352449668,0.7749745768682923,44.04032897949219,-0.10754689426715225,0.16373265042684895
+2022-11-09,44.95000076293945,44.95000076293945,44.400001525878906,44.400001525878906,38.63393020629883,3500,0.0,0.0,0.0,False,-0.01704659550945331,-0.01719356129054814,0.7447173032168555,44.04032897949219,-0.1227601813717355,0.16459711362563068
+2022-11-10,45.59000015258789,46.18000030517578,45.400001525878906,46.18000030517578,40.182769775390625,14700,0.0,0.0,0.0,False,0.040090137369438006,0.03930737994514294,0.8146632595736547,44.04032897949219,-0.0875915165369876,0.1694432862086581
+2022-11-11,46.31999969482422,46.849998474121094,46.279998779296875,46.79999923706055,40.72224426269531,14200,0.0,0.0,0.0,False,0.013425517711202595,0.01333619403790032,0.8390260533049294,44.04032897949219,-0.07534196028240325,0.16994653601641255
+2022-11-14,46.63999938964844,47.0099983215332,46.540000915527344,46.540000915527344,40.496009826660156,22400,0.0,0.0,0.0,False,-0.005555549310488406,-0.005571038769499607,0.8288092533825211,44.04032897949219,-0.08047894361739394,0.17003898151114138
+2022-11-15,46.90999984741211,47.06999969482422,46.5,46.720001220703125,40.65263748168945,39200,0.0,0.0,0.0,False,0.0038677305665355544,0.003860270127126836,0.8358825948321917,44.04032897949219,-0.07692248392104983,0.17008053355199163
+2022-11-16,46.65999984741211,46.65999984741211,46.349998474121094,46.41999816894531,40.39159393310547,8900,0.0,0.0,0.0,False,-0.006421318880024951,-0.00644202423281333,0.8240938072644866,44.04032897949219,-0.0828498590027742,0.17014816191350118
+2022-11-17,45.900001525878906,46.34000015258789,45.900001525878906,46.33000183105469,40.31328582763672,7600,0.0,0.0,0.0,False,-0.0019387228342223617,-0.0019406045898647606,0.8205573949485794,44.04032897949219,-0.0846279589235358,0.17014676231606085
+2022-11-18,46.650001525878906,46.650001525878906,46.40999984741211,46.56999969482422,40.522117614746094,6600,0.0,0.0,0.0,False,0.005180222421021563,0.0051668512261524606,0.8299882871846487,44.04032897949219,-0.07988612815277518,0.17012427723899015
+2022-11-21,46.33000183105469,46.599998474121094,46.29999923706055,46.58000183105469,40.53082275390625,6100,0.0,0.0,0.0,False,0.000214824389063617,0.00021480131760869705,0.8303814133004368,44.04032897949219,-0.0796884652523866,0.1699271402823911
+2022-11-22,46.900001525878906,47.279998779296875,46.900001525878906,47.25,41.113807678222656,22500,0.0,0.0,0.0,False,0.014383742660645016,0.01428127801546267,0.8567091485201781,44.04032897949219,-0.06645094096895354,0.17045009657653099
+2022-11-23,47.279998779296875,47.400001525878906,47.189998626708984,47.380001068115234,41.226924896240234,10900,0.0,0.0,0.0,False,0.0027513194327046797,0.0027475414813751026,0.8618175484813821,44.04032897949219,-0.06388244930145826,0.17027329733255947
+2022-11-25,47.59000015258789,47.70000076293945,47.58000183105469,47.58000183105469,41.40095138549805,3000,0.0,0.0,0.0,False,0.004221185298098229,0.004212301087927858,0.869676625344773,44.04032897949219,-0.05993092365915775,0.17032089860192973
+2022-11-28,47.27000045776367,47.27000045776367,46.91999816894531,46.959999084472656,40.86146926879883,206800,0.0,0.0,0.0,False,-0.01303066955336174,-0.01311631354042541,0.8453134870682608,44.04032897949219,-0.07218065315028932,0.1693207600752012
+2022-11-29,47.11000061035156,47.36000061035156,47.11000061035156,47.34000015258789,41.192115783691406,10500,0.0,0.0,0.0,False,0.008091890008102398,0.008059326216614541,0.860245560836085,44.04032897949219,-0.06467284104819193,0.16945775797980342
+2022-11-30,47.279998779296875,48.2599983215332,47.150001525878906,48.2599983215332,41.99264144897461,18100,0.0,0.0,0.0,False,0.019433953562544293,0.019247525768128812,0.8963974866803026,44.04032897949219,-0.046495736475336114,0.16963948057261863
+2022-12-01,48.34000015258789,48.349998474121094,48.029998779296875,48.2599983215332,41.99264144897461,11500,0.0,0.0,0.0,False,0.0,0.0,0.8963974866803026,44.04032897949219,-0.046495736475336114,0.16962981044122225
+2022-12-02,47.869998931884766,48.18000030517578,47.849998474121094,48.13999938964844,41.88822555541992,6400,0.0,0.0,0.0,False,-0.0024865283523914927,-0.002489624898179426,0.8916820405622681,44.04032897949219,-0.04886665186071648,0.16905178878099722
+2022-12-05,48.0,48.0,47.38999938964844,47.459999084472656,41.29654312133789,14200,0.0,0.0,0.0,False,-0.014125268526813395,-0.014225979638116695,0.8649615237719757,44.04032897949219,-0.0623016658079909,0.1696597070158981
+2022-12-06,47.38999938964844,47.38999938964844,46.900001525878906,47.06999969482422,40.957176208496094,3800,0.0,0.0,0.0,False,-0.008217804377588345,-0.008251756668783953,0.8496356347978884,44.04032897949219,-0.0700074872835712,0.1693766314149455
+2022-12-07,47.13999938964844,47.34000015258789,47.0,47.02000045776367,40.91367721557617,10200,0.0,0.0,0.0,False,-0.0010620603505105963,-0.0010626247362478564,0.8476712101272781,44.04032897949219,-0.07099519545759914,0.1689110885718218
+2022-12-08,47.34000015258789,47.34000015258789,47.20000076293945,47.25,41.113807678222656,1200,0.0,0.0,0.0,False,0.004891529587819354,0.004879604927706937,0.8567091485201777,44.04032897949219,-0.06645094096895354,0.1689796158421528
+2022-12-09,47.189998626708984,47.45000076293945,47.130001068115234,47.130001068115234,41.009395599365234,4800,0.0,0.0,0.0,False,-0.0025395866924952104,-0.002542816912888352,0.8519938746747617,44.04032897949219,-0.06882176973606025,0.16893121678359463
+2022-12-12,47.040000915527344,47.45000076293945,47.02000045776367,47.45000076293945,41.287841796875,56600,0.0,0.0,0.0,False,0.006789814710511655,0.0067668677305449875,0.8645685699288059,44.04032897949219,-0.06249924209010582,0.16890474193254537
+2022-12-13,48.54999923706055,48.54999923706055,47.650001525878906,47.869998931884766,41.653282165527344,13900,0.0,0.0,0.0,False,0.008851040711941538,0.008812099860454828,0.8810719422514524,44.04032897949219,-0.054201384714369305,0.1691169031546374
+2022-12-14,47.869998931884766,48.06999969482422,47.459999084472656,47.709999084472656,41.51406478881836,2800,0.0,0.0,0.0,False,-0.0033422906784570383,-0.003347888608700384,0.8747848530333582,44.04032897949219,-0.05736251860993613,0.16914888209497833
+2022-12-15,47.27000045776367,47.27000045776367,46.72999954223633,46.849998474121094,40.76575469970703,18000,0.0,0.0,0.0,False,-0.018025459393532617,-0.01818989702641784,0.8409909947933953,44.04032897949219,-0.07435399225355455,0.1690675735963738
+2022-12-16,46.4900016784668,46.4900016784668,46.189998626708984,46.47999954223633,40.44380187988281,3200,0.0,0.0,0.0,False,-0.007897629326276911,-0.007928980777957844,0.8264515303235034,44.04032897949219,-0.08166440131008401,0.16925026238381122
+2022-12-19,46.52000045776367,46.560001373291016,46.15999984741211,46.33000183105469,40.31328582763672,12100,0.0,0.0,0.0,False,-0.003227096518614192,-0.0032323148242594025,0.8205573949485789,44.04032897949219,-0.0846279589235358,0.1690894584053885
+2022-12-20,46.400001525878906,46.619998931884766,46.400001525878906,46.5099983215332,40.46991729736328,7000,0.0,0.0,0.0,False,0.0038853560683753674,0.003877827566791697,0.827630908670868,44.04032897949219,-0.08107141260891815,0.16905180187864305
+2022-12-21,46.86000061035156,47.150001525878906,46.86000061035156,47.08000183105469,40.965885162353516,20500,0.0,0.0,0.0,False,0.012255223091907519,0.012180735800157943,0.8500289331862951,44.04032897949219,-0.06980973776490895,0.16932750224249282
+2022-12-22,46.810001373291016,46.810001373291016,46.38999938964844,46.779998779296875,40.7048454284668,4700,0.0,0.0,0.0,False,-0.006372124826600989,-0.006392513472818887,0.8382403178912086,44.04032897949219,-0.07573702622835976,0.1693075400785947
+2022-12-23,46.470001220703125,46.72999954223633,46.470001220703125,46.720001220703125,40.988216400146484,45500,0.383,0.0,0.0,False,0.006961602941784273,0.0069374828622672715,0.8510374170959465,44.04032897949219,-0.06930267439116877,0.1693822643601651
+2022-12-27,46.86000061035156,47.06999969482422,46.86000061035156,46.95000076293945,41.190006256103516,33300,0.0,0.0,0.0,False,0.004923118732151233,0.004911039810879756,0.8601502940779644,44.04032897949219,-0.06472074095350089,0.16927025900408862
+2022-12-28,47.09000015258789,47.130001068115234,46.279998779296875,46.279998779296875,40.60219192504883,88200,0.0,0.0,0.0,False,-0.014270799751762264,-0.014373606879949298,0.8336044617229961,44.04032897949219,-0.07806792397133,0.16986026281693176
+2022-12-29,46.709999084472656,47.060001373291016,46.630001068115234,47.029998779296875,41.26018142700195,36100,0.0,0.0,0.0,False,0.016205763057515865,0.016075851345743086,0.8633194211708828,44.04032897949219,-0.0631273111920857,0.17061954183660596
+2022-12-30,46.7400016784668,46.959999084472656,46.54999923706055,46.79999923706055,41.05839920043945,7600,0.0,0.0,0.0,False,-0.004890483259737843,-0.004902480804840051,0.8542068887341021,44.04032897949219,-0.06770907139320648,0.17068477399163207
+2023-01-03,47.119998931884766,47.16999816894531,46.599998474121094,46.77000045776367,41.03208541870117,15500,0.0,0.0,0.0,False,-0.0006408866943355962,-0.0006410921500003087,0.8530185522105671,44.04032897949219,-0.06830656424460035,0.17068253877480963
+2023-01-04,47.22999954223633,47.459999084472656,46.95000076293945,47.33000183105469,41.52338790893555,3600,0.0,0.0,0.0,False,0.011973617358733035,0.011902500721827082,0.8752058873133699,44.04032897949219,-0.05715082354922185,0.17110003623960604
+2023-01-05,47.13999938964844,47.2400016784668,47.11000061035156,47.15999984741211,41.374237060546875,4500,0.0,0.0,0.0,False,-0.003591972040330016,-0.003598438661825803,0.8684702001962781,44.04032897949219,-0.06053751142928121,0.1709483665290816
+2023-01-06,47.540000915527344,48.290000915527344,47.540000915527344,48.220001220703125,42.304195404052734,3500,0.0,0.0,0.0,False,0.022476749049050948,0.022227869359945994,0.9104673359917197,44.04032897949219,-0.03942144883268017,0.17236593998605113
+2023-01-09,48.4900016784668,48.54999923706055,48.06999969482422,48.06999969482422,42.17259216308594,7700,0.0,0.0,0.0,False,-0.003110879186091098,-0.0031157280294682303,0.9045241029204762,44.04032897949219,-0.0424096926541121,0.17235815298541404
+2023-01-10,48.029998779296875,48.22999954223633,47.95000076293945,48.22999954223633,42.31296157836914,1900,0.0,0.0,0.0,False,0.003328451206897176,0.003322924174089106,0.9108632184694068,44.04032897949219,-0.03922240003991373,0.17212695586908394
+2023-01-11,48.209999084472656,48.5,48.209999084472656,48.4900016784668,42.54106521606445,2500,0.0,0.0,0.0,False,0.00539086911401454,0.005376390391069912,0.9211644319749599,44.04032897949219,-0.03404297375085186,0.17220872476476698
+2023-01-12,48.72999954223633,49.060001373291016,48.72999954223633,48.900001525878906,42.9007682800293,24500,0.0,0.0,0.0,False,0.008455431525701718,0.00841988460039821,0.9374087062791379,44.04032897949219,-0.025875390258631725,0.1722634462224983
+2023-01-13,48.79999923706055,49.02000045776367,48.79999923706055,49.0099983215332,42.99726867675781,3500,0.0,0.0,0.0,False,0.002249386213753146,0.0022468601319636473,0.9417666867134475,44.04032897949219,-0.023684207791001888,0.17219177972583613
+2023-01-17,48.81999969482422,48.93000030517578,48.81999969482422,48.84000015258789,42.84812927246094,12000,0.0,0.0,0.0,False,-0.0034685785606073383,-0.003474608025709326,0.9350315164142118,44.04032897949219,-0.027070635816240363,0.17221594723659897
+2023-01-18,48.9900016784668,48.9900016784668,48.18000030517578,48.18000030517578,42.26910400390625,20500,0.0,0.0,0.0,False,-0.013513431703699452,-0.013605569125285618,0.9088826001726424,44.04032897949219,-0.040218250331661376,0.17272300491154155
+2023-01-19,48.0,48.310001373291016,47.900001525878906,48.099998474121094,42.198909759521484,13700,0.0,0.0,0.0,False,-0.0016606513442603,-0.001662031754168622,0.9057126117166308,44.04032897949219,-0.041812113184444555,0.17239173673969643
+2023-01-20,48.290000915527344,48.68000030517578,48.099998474121094,48.68000030517578,42.70775604248047,52900,0.0,0.0,0.0,False,0.012058280317163161,0.011986158453285482,0.9286922285926631,44.04032897949219,-0.030258015048712394,0.17279849507614847
+2023-01-23,48.650001525878906,49.0099983215332,48.650001525878906,48.90999984741211,42.909542083740234,14400,0.0,0.0,0.0,False,0.004724810197451079,0.004713683316252912,0.9378049333020624,44.04032897949219,-0.025676168229318064,0.17263252736730736
+2023-01-24,48.68000030517578,48.88999938964844,48.5,48.88999938964844,42.891990661621094,2300,0.0,0.0,0.0,False,-0.0004090330790500474,-0.0004091167558984365,0.9370123069835954,44.04032897949219,-0.02607469890621905,0.17238683861151696
+2023-01-25,48.75,48.9900016784668,48.650001525878906,48.97999954223633,42.970951080322266,3800,0.0,0.0,0.0,False,0.0018409128949994358,0.0018392204915824717,0.9405781779172941,44.04032897949219,-0.02428178726066943,0.1722636020191394
+2023-01-26,48.970001220703125,49.36000061035156,48.91999816894531,49.36000061035156,43.3043327331543,12600,0.0,0.0,0.0,False,0.00775830286392476,0.00772836199278262,0.9556337711526999,44.04032897949219,-0.016711869856390393,0.17237380578760436
+2023-01-27,49.13999938964844,49.25,49.13999938964844,49.16999816894531,43.13764190673828,5700,0.0,0.0,0.0,False,-0.003849287493775333,-0.0038567150675849035,0.9481059745349971,44.04032897949219,-0.020496828558529856,0.1723545618327269
+2023-01-30,49.09000015258789,49.13999938964844,48.7599983215332,48.7599983215332,42.77793502807617,9500,0.0,0.0,0.0,False,-0.00833858465049575,-0.0083735451304156,0.9318615279582005,44.04032897949219,-0.028664498669023653,0.1725643003179084
+2023-01-31,48.689998626708984,49.18000030517578,48.63999938964844,49.18000030517578,43.14640808105469,7800,0.0,0.0,0.0,False,0.00861362412039468,0.008576738521263727,0.9485018570126837,44.04032897949219,-0.020297779765763413,0.17253201729362544
+2023-02-01,49.08000183105469,49.43000030517578,48.900001525878906,49.43000030517578,43.365745544433594,9700,0.0,0.0,0.0,False,0.005083562528933161,0.005070684849494284,0.95840718804055,44.04032897949219,-0.015317402269468094,0.17243367513006388
+2023-02-02,49.439998626708984,49.439998626708984,49.29999923706055,49.29999923706055,43.25168991088867,9200,0.0,0.0,0.0,False,-0.0026300858457064535,-0.002633550597881482,0.9532564090151547,44.04032897949219,-0.017907202032272584,0.1723816988856869
+2023-02-03,48.93000030517578,49.08000183105469,48.810001373291016,48.83000183105469,42.839351654052734,4700,0.0,0.0,0.0,False,-0.009533460026312834,-0.009579194359413533,0.9346351171186693,44.04032897949219,-0.02726994446382769,0.17249773621669934
+2023-02-06,48.5,48.65999984741211,48.5,48.650001525878906,42.681434631347656,3200,0.0,0.0,0.0,False,-0.0036862608001243524,-0.003693071802707386,0.9275035475238909,44.04032897949219,-0.03085568113665349,0.17245622860829665
+2023-02-07,48.540000915527344,48.9900016784668,48.4900016784668,48.939998626708984,42.93585968017578,13200,0.0,0.0,0.0,False,0.0059610238274714344,0.005943327216723571,0.9389934420982164,44.04032897949219,-0.025078588759650522,0.1725439608294851
+2023-02-08,48.79999923706055,48.86000061035156,48.63999938964844,48.66999816894531,42.6989860534668,10800,0.0,0.0,0.0,False,-0.005516918223448353,-0.005532192621096188,0.9282961738423579,44.04032897949219,-0.030457150459752502,0.17260223848762307
+2023-02-09,49.04999923706055,49.099998474121094,48.43000030517578,48.43000030517578,42.488426208496094,2700,0.0,0.0,0.0,False,-0.004931261007159349,-0.004943459794847347,0.9187872421100345,44.04032897949219,-0.035238219308460494,0.1725658797779212
+2023-02-10,48.5099983215332,48.7400016784668,48.439998626708984,48.7400016784668,42.76040267944336,24600,0.0,0.0,0.0,False,0.006401189576018762,0.00638078897448787,0.9310697630028271,44.04032897949219,-0.02906259625455654,0.1725790543255041
+2023-02-13,48.72999954223633,49.150001525878906,48.72999954223633,49.13999938964844,43.111324310302734,1700,0.0,0.0,0.0,False,0.008206696122346813,0.00817320430506652,0.9469174657388435,44.04032897949219,-0.021094408028197398,0.172489289785797
+2023-02-14,48.97999954223633,49.27000045776367,48.91999816894531,49.060001373291016,43.041133880615234,4300,0.0,0.0,0.0,False,-0.0016281204720663967,-0.001629447300555494,0.9437476495554504,44.04032897949219,-0.022688184262707023,0.17247788956017698
+2023-02-15,48.650001525878906,48.95000076293945,48.650001525878906,48.95000076293945,42.94463348388672,46700,0.0,0.0,0.0,False,-0.0022420505230225096,-0.0022445676813977024,0.939389669121141,44.04032897949219,-0.02487936673033686,0.1723455944773845
+2023-02-16,48.56999969482422,48.95000076293945,48.560001373291016,48.689998626708984,42.716529846191406,4000,0.0,0.0,0.0,False,-0.005311574909142025,-0.0053257314745064465,0.9290884556155878,44.04032897949219,-0.030058793019398733,0.17227622771722528
+2023-02-17,48.5,48.779998779296875,48.5,48.72999954223633,42.751617431640625,7400,0.0,0.0,0.0,False,0.0008214053336157434,0.0008210681648768648,0.9306730191620471,44.04032897949219,-0.029262078138691083,0.17222923263823545
+2023-02-21,48.41999816894531,48.61000061035156,48.150001525878906,48.150001525878906,42.2427864074707,73500,0.0,0.0,0.0,False,-0.01190202978831234,-0.011973426017023168,0.9076940913764895,44.04032897949219,-0.04081582980132892,0.17236454491660302
+2023-02-22,48.09000015258789,48.150001525878906,47.81999969482422,47.86000061035156,41.98835372924805,7000,0.0,0.0,0.0,False,-0.006023103584323675,-0.006041315638265866,0.8962038522569267,44.04032897949219,-0.04659309541487899,0.17246600756054187
+2023-02-23,48.06999969482422,48.209999084472656,47.790000915527344,48.04999923706055,42.15504455566406,2200,0.0,0.0,0.0,False,0.003969930030857549,0.0039620706525536255,0.9037316488746292,44.04032897949219,-0.04280813671273953,0.172347472080512
+2023-02-24,47.439998626708984,47.63999938964844,47.41999816894531,47.619998931884766,41.777801513671875,3200,0.0,0.0,0.0,False,-0.008948941840022373,-0.008989224122666516,0.8866952650698403,44.04032897949219,-0.05137399102703977,0.17234751970443407
+2023-02-27,47.970001220703125,47.970001220703125,47.72999954223633,47.779998779296875,41.91817092895508,3800,0.0,0.0,0.0,False,0.0033599043079677315,0.0033542724409853487,0.8930343806187708,44.04032897949219,-0.0481866984128414,0.17174732246689856
+2023-02-28,47.70000076293945,47.720001220703125,47.4900016784668,47.59000015258789,41.75148010253906,11100,0.0,0.0,0.0,False,-0.003976576809578192,-0.003984504414605582,0.8855065840010681,44.04032897949219,-0.05197165711498086,0.1696446886743192
+2023-03-01,47.68000030517578,47.709999084472656,47.41999816894531,47.56999969482422,41.73393630981445,71700,0.0,0.0,0.0,False,-0.00042019570758988767,-0.00042028401454456145,0.8847143022278383,44.04032897949219,-0.05237001455533474,0.1693542028065099
+2023-03-02,47.52000045776367,47.70000076293945,47.349998474121094,47.630001068115234,41.786582946777344,85900,0.0,0.0,0.0,False,0.0012614826593893014,0.001260687658655521,0.8870918366380018,44.04032897949219,-0.05117459576117889,0.16870200065658755
+2023-03-03,47.959999084472656,48.33000183105469,47.95000076293945,48.279998779296875,42.35683059692383,3000,0.0,0.0,0.0,False,0.013646668617838253,0.013554391405517082,0.9128443535840285,44.04032897949219,-0.0382262898933452,0.1682396489662633
+2023-03-06,48.209999084472656,48.380001068115234,48.209999084472656,48.27000045776367,42.348052978515625,7500,0.0,0.0,0.0,False,-0.00020723029283598038,-0.00020725176800003576,0.9124479542884856,44.04032897949219,-0.038425598540932526,0.16823764831374122
+2023-03-07,48.16999816894531,48.16999816894531,47.40999984741211,47.47999954223633,41.654972076416016,2600,0.0,0.0,0.0,False,-0.016366299117724026,-0.01650170643498975,0.8811482590215207,44.04032897949219,-0.05416301281915803,0.16898062463496732
+2023-03-08,47.45000076293945,47.4900016784668,47.310001373291016,47.4900016784668,41.66375732421875,33400,0.0,0.0,0.0,False,0.00021090514204691324,0.00021088290468403682,0.8815450028623009,44.04032897949219,-0.053963530935023485,0.166775972732512
+2023-03-09,47.47999954223633,47.47999954223633,46.630001068115234,46.68000030517578,40.953121185302734,12400,0.0,0.0,0.0,False,-0.017056458287858955,-0.017203595161779058,0.8494525090042506,44.04032897949219,-0.07009956250842364,0.1676570516744554
+2023-03-10,46.439998626708984,46.619998931884766,46.060001373291016,46.13999938964844,40.4793701171875,17000,0.0,0.0,0.0,False,-0.011568130936141063,-0.011635562303850058,0.8280578002199148,44.04032897949219,-0.08085677252690104,0.16734289924775733
+2023-03-13,45.540000915527344,46.189998626708984,45.459999084472656,45.83000183105469,40.20740509033203,18400,0.0,0.0,0.0,False,-0.006718608171721319,-0.006741279623731566,0.8157757961449783,44.04032897949219,-0.08703213572598412,0.1674491907632648
+2023-03-14,46.290000915527344,46.41999816894531,46.0099983215332,46.22999954223633,40.558326721191406,2400,0.0,0.0,0.0,False,0.00872778608992486,0.008689919135188809,0.8316234988809947,44.04032897949219,-0.07906394749962498,0.16760311038272194
+2023-03-15,45.0,45.34000015258789,44.90999984741211,45.34000015258789,39.77751922607422,7500,0.0,0.0,0.0,False,-0.019251472095598632,-0.019439194883250976,0.7963620502026445,44.04032897949219,-0.09679332221616666,0.1687022356234008
+2023-03-16,45.0099983215332,45.650001525878906,45.0099983215332,45.630001068115234,40.03194046020508,6800,0.0,0.0,0.0,False,0.00639610611925967,0.006375737838171288,0.8078517725043515,44.04032897949219,-0.09101631645743735,0.1685100223193157
+2023-03-17,45.310001373291016,45.31999969482422,45.0,45.0,39.479225158691406,5600,0.0,0.0,0.0,False,-0.013806857603195999,-0.013903058778643961,0.7828910205136983,44.04032897949219,-0.10356652473973804,0.16865772930951184
+2023-03-20,45.709999084472656,45.7599983215332,45.47999954223633,45.66999816894531,40.0670280456543,4000,0.0,0.0,0.0,False,0.014888916502290739,0.014779164634887957,0.8094363360508108,44.04032897949219,-0.09021960157672981,0.16914301474538254
+2023-03-21,46.220001220703125,46.27000045776367,45.849998474121094,46.150001525878906,40.48815155029297,9000,0.0,0.0,0.0,False,0.010510475200676828,0.010455624161768618,0.8284543717880763,44.04032897949219,-0.08065737726104005,0.1694142984238775
+2023-03-22,46.15999984741211,46.279998779296875,45.61000061035156,45.61000061035156,40.014400482177734,7200,0.0,0.0,0.0,False,-0.01170098040970724,-0.01176997561678882,0.8070596630037405,44.04032897949219,-0.09141458727951757,0.16979368752306911
+2023-03-23,45.72999954223633,46.0099983215332,45.290000915527344,45.380001068115234,39.81261444091797,1900,0.0,0.0,0.0,False,-0.005042835549907587,-0.005055593554183962,0.7979469582943413,44.04032897949219,-0.09599643409891179,0.16976446285605792
+2023-03-24,44.970001220703125,45.470001220703125,44.88999938964844,45.470001220703125,39.891571044921875,7700,0.0,0.0,0.0,False,0.0019832057028326133,0.0019812417465935326,0.8015126569554212,44.04032897949219,-0.09420360907163572,0.16954919173624164
+2023-03-27,45.349998474121094,45.59000015258789,45.290000915527344,45.5099983215332,40.26315689086914,5800,0.38,0.0,0.0,False,0.009314896260385952,0.009271780155434187,0.8182935604667332,44.04032897949219,-0.08576620965710602,0.16956027730876913
+2023-03-28,45.5,45.790000915527344,45.5,45.77000045776367,40.49317932128906,4000,0.0,0.0,0.0,False,0.005712975538489928,0.005696718382174044,0.8286814270994733,44.04032897949219,-0.08054321437641598,0.16937449572765442
+2023-03-29,46.119998931884766,46.209999084472656,46.099998474121094,46.209999084472656,40.882450103759766,4000,0.0,0.0,0.0,False,0.009613243242326597,0.009567330034872533,0.8462609864709054,44.04032897949219,-0.0717042526454087,0.16965008995550154
+2023-03-30,46.689998626708984,46.689998626708984,46.36000061035156,46.529998779296875,41.165550231933594,18500,0.0,0.0,0.0,False,0.00692473487903289,0.006900869015633408,0.8590458543197181,44.04032897949219,-0.06527605070564446,0.1694688013109001
+2023-03-31,46.59000015258789,46.79999923706055,46.59000015258789,46.79999923706055,41.40442657470703,2700,0.0,0.0,0.0,False,0.005802821568704042,0.005786050049768275,0.8698335657003744,44.04032897949219,-0.059852014411894805,0.16957340130256604
+2023-04-03,47.08000183105469,47.209999084472656,47.06999969482422,47.16999816894531,41.731773376464844,6100,0.0,0.0,0.0,False,0.007906082243819279,0.007874992931197896,0.8846166236530555,44.04032897949219,-0.05241912711647423,0.16958270539757242
+2023-04-04,46.75,46.939998626708984,46.75,46.93000030517578,41.51943588256836,1600,0.0,0.0,0.0,False,-0.005088149309663281,-0.005101138019089687,0.8750274128804352,44.04032897949219,-0.057240560080686675,0.1693873083381506
+2023-04-05,46.90999984741211,47.060001373291016,46.880001068115234,47.040000915527344,41.61675262451172,3600,0.0,0.0,0.0,False,0.0023438840117819826,0.0023411414003909363,0.8794222596551386,44.04032897949219,-0.05503084130250324,0.1694013172513513
+2023-04-06,47.11000061035156,47.22999954223633,47.06999969482422,47.06999969482422,41.64330291748047,5900,0.0,0.0,0.0,False,0.0006379712806594551,0.0006377678634935905,0.8806212770810307,44.04032897949219,-0.05442797811814526,0.16927103708137958
+2023-04-10,46.91999816894531,47.16999816894531,46.91999816894531,47.16999816894531,41.731773376464844,2900,0.0,0.0,0.0,False,0.002124482276530504,0.0021222287552051795,0.8846166236530555,44.04032897949219,-0.05241912711647423,0.16915020263372332
+2023-04-11,47.459999084472656,47.619998931884766,47.45000076293945,47.5099983215332,42.032569885253906,2800,0.0,0.0,0.0,False,0.007207853499911376,0.007182001076528215,0.8982006641798443,44.04032897949219,-0.045589103005411524,0.1693010202158774
+2023-04-12,47.63999938964844,47.77000045776367,47.470001220703125,47.47999954223633,42.00602340698242,9700,0.0,0.0,0.0,False,-0.000631569241280161,-0.0006317687651466075,0.8970018190265707,44.04032897949219,-0.04619187957149595,0.16926333174939048
+2023-04-13,47.59000015258789,47.86000061035156,47.59000015258789,47.86000061035156,42.342220306396484,4200,0.0,0.0,0.0,False,0.00800354025794725,0.007971681803671207,0.9121845494545491,44.04032897949219,-0.03855803788128931,0.16930980695957998
+2023-04-14,47.91999816894531,47.91999816894531,47.689998626708984,47.81999969482422,42.306827545166016,1700,0.0,0.0,0.0,False,-0.0008358740041112256,-0.0008362235415796959,0.9105862040985968,44.04032897949219,-0.03936168222388603,0.16930494182930295
+2023-04-17,47.88999938964844,47.959999084472656,47.77000045776367,47.959999084472656,42.43068313598633,7000,0.0,0.0,0.0,False,0.002927555621798472,0.0029232786761367218,0.9161795514813362,44.04032897949219,-0.0365493601161655,0.16928941110255355
+2023-04-18,47.959999084472656,48.08000183105469,47.95000076293945,48.04999923706055,42.510311126708984,7100,0.0,0.0,0.0,False,0.0018766605870439435,0.0018749018595770421,0.9197755701233008,44.04032897949219,-0.034741290272733205,0.16929193984489463
+2023-04-19,47.79999923706055,47.97999954223633,47.79999923706055,47.959999084472656,42.43068313598633,340300,0.0,0.0,0.0,False,-0.0018731453290311562,-0.0018749018595770532,0.9161795514813362,44.04032897949219,-0.0365493601161655,0.16926228212410488
+2023-04-20,47.72999954223633,47.72999954223633,47.529998779296875,47.630001068115234,42.138736724853516,126800,0.0,0.0,0.0,False,-0.006880549393870283,-0.006904329516832971,0.9029951834298446,44.04032897949219,-0.04317842983244213,0.16931569988109854
+2023-04-21,47.5,47.58000183105469,47.400001525878906,47.58000183105469,42.09450149536133,11000,0.0,0.0,0.0,False,-0.0010497521504031493,-0.0010503035260974426,0.9009975101438323,43.624454498291016,-0.035070994480621454,0.1691251955776086
+2023-04-24,47.560001373291016,47.72999954223633,47.529998779296875,47.70000076293945,42.20066452026367,20100,0.0,0.0,0.0,False,0.002522016442314756,0.0025188414959047283,0.9057918571212145,43.365745544433594,-0.026866389809351965,0.168886267463799
+2023-04-25,47.459999084472656,47.459999084472656,47.04999923706055,47.08000183105469,41.65214920043945,2800,0.0,0.0,0.0,False,-0.012997788685551015,-0.01308299911099404,0.8810207772837091,43.365745544433594,-0.039514974837417394,0.16830921793844966
+2023-04-26,47.18000030517578,47.18000030517578,46.81999969482422,46.83000183105469,41.43096923828125,10600,0.0,0.0,0.0,False,-0.005310169256665165,-0.005324318316930467,0.8710322385810287,43.365745544433594,-0.04461531288952303,0.16833622961817638
+2023-04-27,46.95000076293945,47.36000061035156,46.88999938964844,47.33000183105469,41.873321533203125,10300,0.0,0.0,0.0,False,0.010676851231207873,0.01062025613697553,0.8910089714411522,43.365745544433594,-0.03441481271667046,0.16795627560364446
+2023-04-28,47.470001220703125,47.599998474121094,47.45000076293945,47.59000015258789,42.10334777832031,6800,0.0,0.0,0.0,False,0.00549338425266277,0.005478350649165729,0.901397010346511,43.365745544433594,-0.02911048225424373,0.16804415937594053
+2023-05-01,47.529998779296875,47.619998931884766,47.45000076293945,47.47999954223633,42.00602340698242,3100,0.0,0.0,0.0,False,-0.0023115589727048524,-0.0023142347494194,0.8970018190265703,43.365745544433594,-0.03135475063049398,0.16769346354257164
+2023-05-02,46.52000045776367,46.709999084472656,46.36000061035156,46.689998626708984,41.30710983276367,25900,0.0,0.0,0.0,False,-0.016638413197250457,-0.016778386387367863,0.8654387189256705,43.365745544433594,-0.0474714705310576,0.16707069302372468
+2023-05-03,46.720001220703125,46.880001068115234,46.36000061035156,46.36000061035156,41.01515197753906,5900,0.0,0.0,0.0,False,-0.007067980703724719,-0.0070930772036389865,0.8522538340563228,43.365745544433594,-0.05420392379709138,0.167171041743593
+2023-05-04,46.15999984741211,46.27000045776367,46.04999923706055,46.099998474121094,40.78512954711914,1800,0.0,0.0,0.0,False,-0.005608230600873787,-0.005624015771693739,0.8418659674235824,43.365745544433594,-0.059508166293838816,0.16686710747163636
+2023-05-05,46.540000915527344,46.959999084472656,46.540000915527344,46.90999984741211,41.50174331665039,7500,0.0,0.0,0.0,False,0.017570466919893946,0.017417890894725833,0.874228412475077,43.365745544433594,-0.04298328564127418,0.1665544790649905
+2023-05-08,47.130001068115234,47.130001068115234,46.93000030517578,46.93000030517578,41.51943588256836,17300,0.0,0.0,0.0,False,0.00042630898135964657,0.0004262181375033035,0.8750274128804345,43.365745544433594,-0.04257530082063177,0.16502492271325106
+2023-05-09,46.599998474121094,46.86000061035156,46.599998474121094,46.689998626708984,41.30710983276367,27300,0.0,0.0,0.0,False,-0.005113895343020092,-0.00512701605689655,0.8654387189256703,43.365745544433594,-0.0474714705310576,0.16510410651109508
+2023-05-10,46.459999084472656,46.599998474121094,46.40999984741211,46.560001373291016,41.19209289550781,3800,0.0,0.0,0.0,False,-0.0027844343920820913,-0.002788318140561208,0.860244527200372,43.365745544433594,-0.050123723727950265,0.1640978462016833
+2023-05-11,46.22999954223633,46.22999954223633,46.060001373291016,46.189998626708984,40.864749908447266,6100,0.0,0.0,0.0,False,-0.007946743271601164,-0.007978486920173705,0.8454616415203096,43.365745544433594,-0.05767214663526876,0.16424520725035918
+2023-05-12,46.31999969482422,46.31999969482422,45.97999954223633,46.08000183105469,40.767433166503906,1800,0.0,0.0,0.0,False,-0.002381434908114821,-0.002384275034171811,0.8410667947456063,43.365745544433594,-0.05991623908016053,0.16397812170404558
+2023-05-15,46.25,46.45000076293945,46.220001220703125,46.380001068115234,41.0328483581543,2500,0.0,0.0,0.0,False,0.006510471006756058,0.00648936942834944,0.853053006734299,43.365745544433594,-0.05379585101076967,0.16407908868768067
+2023-05-16,46.2599983215332,46.2599983215332,45.709999084472656,45.709999084472656,40.440093994140625,5300,0.0,0.0,0.0,False,-0.014445849794287424,-0.014551206962601003,0.8262840813381627,43.365745544433594,-0.06746457402179962,0.16392847418276496
+2023-05-17,45.81999969482422,46.130001068115234,45.720001220703125,46.11000061035156,40.79397964477539,6800,0.0,0.0,0.0,False,0.008750861229106954,0.00871279436037522,0.8422656398988799,43.365745544433594,-0.05930408591783831,0.16406078385899703
+2023-05-18,45.90999984741211,46.130001068115234,45.84000015258789,46.130001068115234,40.811676025390625,6000,0.0,0.0,0.0,False,0.0004337988293696693,0.0004337047658595986,0.8430648125768561,43.365745544433594,-0.0588960131315166,0.16338937364797393
+2023-05-19,46.33000183105469,46.33000183105469,46.119998931884766,46.18000030517578,40.85591125488281,4100,0.0,0.0,0.0,False,0.0010838866177578232,0.001083299636766685,0.8450624858628684,43.365745544433594,-0.05787596311423138,0.1616949856980338
+2023-05-22,46.31999969482422,46.369998931884766,46.099998474121094,46.189998626708984,40.864749908447266,3200,0.0,0.0,0.0,False,0.00021633720294023107,0.00021631380542198468,0.8454616415203098,43.365745544433594,-0.05767214663526876,0.16167521072750224
+2023-05-23,46.15999984741211,46.40999984741211,46.04999923706055,46.04999923706055,40.74089431762695,6100,0.0,0.0,0.0,False,-0.0030308662379630036,-0.003035468614850954,0.8398682941375701,43.365745544433594,-0.06052821631112404,0.16168579452242093
+2023-05-24,45.630001068115234,45.630001068115234,45.529998779296875,45.54999923706055,40.29853820800781,5300,0.0,0.0,0.0,False,-0.010857790851875104,-0.010917166848891142,0.8198913890048283,43.365745544433594,-0.0707288044496559,0.1613575725306975
+2023-05-25,45.34000015258789,45.34000015258789,45.02000045776367,45.220001220703125,40.006591796875,5700,0.0,0.0,0.0,False,-0.007244590600926526,-0.007270960081996675,0.8067070209533367,43.365745544433594,-0.07746099381865168,0.1613795028167983
+2023-05-26,45.4900016784668,45.65999984741211,45.459999084472656,45.59000015258789,40.33393096923828,6100,0.0,0.0,0.0,False,0.008182130935453724,0.008148838779365659,0.8214897343607803,43.365745544433594,-0.06991265887701259,0.1614320266798409
+2023-05-30,45.41999816894531,45.41999816894531,45.290000915527344,45.310001373291016,40.08620834350586,1500,0.0,0.0,0.0,False,-0.006141792277111646,-0.006160730666888621,0.8103025227774452,43.365745544433594,-0.07562506212576103,0.16135431864556565
+2023-05-31,45.0099983215332,45.09000015258789,44.849998474121094,44.9900016784668,39.8031005859375,4100,0.0,0.0,0.0,False,-0.007062472837100486,-0.007087530145793151,0.797517310383395,43.365745544433594,-0.0821534350157942,0.16121350215581146
+2023-06-01,44.9900016784668,45.38999938964844,44.9900016784668,45.2599983215332,40.04196548461914,19400,0.0,0.0,0.0,False,0.006001163104515372,0.005983227844389413,0.8083045049461957,43.365745544433594,-0.07664528807440485,0.1611396698658251
+2023-06-02,46.02000045776367,46.20000076293945,46.0,46.18000030517578,40.85591125488281,4800,0.0,0.0,0.0,False,0.02032731811270172,0.020123475929243587,0.8450624858628686,43.365745544433594,-0.05787596311423138,0.16240281101728382
+2023-06-05,46.279998779296875,46.279998779296875,46.02000045776367,46.040000915527344,40.73204040527344,6500,0.0,0.0,0.0,False,-0.0030318954052106495,-0.003036500911382508,0.8394684493896545,43.365745544433594,-0.06073238465280384,0.16226332138089683
+2023-06-06,46.09000015258789,46.279998779296875,46.09000015258789,46.279998779296875,40.94437789916992,1400,0.0,0.0,0.0,False,0.005213033567279757,0.005199492746574769,0.8490576601622748,43.365745544433594,-0.055835951045340115,0.16214067422520398
+2023-06-07,46.47999954223633,46.65999984741211,46.47999954223633,46.61000061035156,41.236331939697266,5600,0.0,0.0,0.0,False,0.007130503759180673,0.007105201922612513,0.8622423727590036,43.365745544433594,-0.049103585744985745,0.1622821907257404
+2023-06-08,46.61000061035156,46.86000061035156,46.56999969482422,46.86000061035156,41.45751190185547,2800,0.0,0.0,0.0,False,0.005363715727229268,0.005349382235035726,0.8722309114616837,43.365745544433594,-0.04400324769288011,0.162200949881774
+2023-06-09,46.880001068115234,46.97999954223633,46.77000045776367,46.779998779296875,41.3867301940918,19000,0.0,0.0,0.0,False,-0.0017073313017731406,-0.0017087904529329626,0.869034393022398,43.365745544433594,-0.04563545087248755,0.16157993453479946
+2023-06-12,46.72999954223633,46.849998474121094,46.650001525878906,46.77000045776367,41.377891540527344,5500,0.0,0.0,0.0,False,-0.0002135624999366481,-0.00021358530765464435,0.8686352373649566,43.365745544433594,-0.045839267351450164,0.16090626610689515
+2023-06-13,47.150001525878906,47.20000076293945,47.08000183105469,47.09000015258789,41.66099166870117,5100,0.0,0.0,0.0,False,0.006841821021657202,0.006818521975774603,0.8814201052137696,43.365745544433594,-0.03931107039277559,0.16018312898043105
+2023-06-14,47.310001373291016,47.380001068115234,47.04999923706055,47.130001068115234,41.696380615234375,16100,0.0,0.0,0.0,False,0.0008494504119014312,0.0008490898330817281,0.883018278297103,43.365745544433594,-0.03849501278581147,0.1569856382755669
+2023-06-15,47.34000015258789,47.630001068115234,47.34000015258789,47.59000015258789,42.10334777832031,4300,0.0,0.0,0.0,False,0.009760251539368436,0.009712927961834955,0.9013970103465112,43.365745544433594,-0.02911048225424373,0.15710830150399244
+2023-06-16,47.66999816894531,47.68000030517578,47.560001373291016,47.560001373291016,42.07680130004883,5400,0.0,0.0,0.0,False,-0.0006305075409027694,-0.0006307063943724717,0.9001981651932378,43.365745544433594,-0.029722635416565835,0.15690021104560084
+2023-06-20,47.439998626708984,47.439998626708984,46.97999954223633,47.029998779296875,41.60791015625,2800,0.0,0.0,0.0,False,-0.01114369746063093,-0.011206253629348868,0.8790229317250784,43.365745544433594,-0.040535112820382024,0.15583361600674686
+2023-06-21,46.88999938964844,47.119998931884766,46.88999938964844,47.029998779296875,41.60791015625,2300,0.0,0.0,0.0,False,0.0,0.0,0.8790229317250784,43.365745544433594,-0.040535112820382024,0.15573313408012177
+2023-06-22,46.77000045776367,46.77000045776367,46.61000061035156,46.66999816894531,41.28941345214844,1200,0.0,0.0,0.0,False,-0.0076547152429793375,-0.007684162947821512,0.8646395462476948,43.365745544433594,-0.047879543317379314,0.15484162856617073
+2023-06-23,46.279998779296875,46.279998779296875,46.15999984741211,46.16999816894531,40.84706115722656,2700,0.0,0.0,0.0,False,-0.010713455531029314,-0.010771257807852413,0.8446628133875715,43.365745544433594,-0.05808004349023188,0.1552139895451931
+2023-06-26,45.470001220703125,45.84000015258789,45.470001220703125,45.790000915527344,41.148101806640625,5400,0.715,0.0,0.0,False,0.0073699463531857745,0.007342921000927267,0.8582578793619546,43.365745544433594,-0.05113814394175964,0.15537506091892714
+2023-06-27,45.790000915527344,46.09000015258789,45.790000915527344,46.02000045776367,41.35478210449219,6400,0.0,0.0,0.0,False,0.005022839177923011,0.005010266802989821,0.8675916098410981,43.365745544433594,-0.046372163436713576,0.15432165627360558
+2023-06-28,45.959999084472656,45.959999084472656,45.66999816894531,45.88999938964844,41.23796081542969,86400,0.0,0.0,0.0,False,-0.0028248556301742056,-0.002828853064731708,0.8623159331671724,43.365745544433594,-0.04906602439992014,0.15432859577488794
+2023-06-29,45.88999938964844,46.16999816894531,45.84000015258789,46.150001525878906,41.47161102294922,5500,0.0,0.0,0.0,False,0.005665901099360493,0.00564991025498846,0.8728676310602608,43.365745544433594,-0.04367812654214831,0.15439758835015535
+2023-06-30,46.459999084472656,46.54999923706055,46.45000076293945,46.529998779296875,41.81308364868164,2200,0.0,0.0,0.0,False,0.008233888612223517,0.008200175087230114,0.8882886145198499,43.365745544433594,-0.03580387875866353,0.15452596034868918
+2023-07-03,46.599998474121094,46.86000061035156,46.599998474121094,46.86000061035156,42.10962677001953,16700,0.0,0.0,0.0,False,0.007092113172744607,0.0070670824157437135,0.9016805710768299,43.365745544433594,-0.02896569074609845,0.15459456903901966
+2023-07-05,46.54999923706055,46.70000076293945,46.52000045776367,46.540000915527344,41.82207107543945,3300,0.0,0.0,0.0,False,-0.006828740044421577,-0.006852162581565168,0.888694488809419,43.365745544433594,-0.03559663161820781,0.15460338473187568
+2023-07-06,46.060001373291016,46.060001373291016,45.65999984741211,45.849998474121094,41.20201873779297,6400,0.0,0.0,0.0,False,-0.014825959635715313,-0.014936962692853736,0.8606927805541327,43.365745544433594,-0.04989483703038422,0.1542945529583524
+2023-07-07,46.04999923706055,46.2400016784668,45.959999084472656,45.959999084472656,41.300872802734375,2200,0.0,0.0,0.0,False,0.0023992529485146186,0.0023963793365892544,0.865157053194157,43.365745544433594,-0.0476152944167304,0.15428969953914326
+2023-07-10,45.88999938964844,46.119998931884766,45.88999938964844,46.029998779296875,41.36376953125,10400,0.0,0.0,0.0,False,0.0015228910249920347,0.0015217326024068044,0.867997484130667,43.365745544433594,-0.04616491629625785,0.15391779798771246
+2023-07-11,46.220001220703125,46.56999969482422,46.220001220703125,46.56999969482422,41.849029541015625,2300,0.0,0.0,0.0,False,0.011731522906755831,0.011663242098310092,0.8899119394055082,43.365745544433594,-0.034974978162520154,0.1543422702170472
+2023-07-12,47.08000183105469,47.11000061035156,47.029998779296875,47.04999923706055,42.28036880493164,1600,0.0,0.0,0.0,False,0.010307031456805227,0.010254276198492684,0.9093913212155524,43.365745544433594,-0.02502843490583717,0.15441317255251472
+2023-07-13,47.279998779296875,47.43000030517578,47.2599983215332,47.43000030517578,42.621849060058594,8000,0.0,0.0,0.0,False,0.008076567560288739,0.008044126645610009,0.9248126492203788,43.365745544433594,-0.01715401119099369,0.1545840565506193
+2023-07-14,47.29999923706055,47.29999923706055,47.060001373291016,47.06999969482422,42.29833984375,2000,0.0,0.0,0.0,False,-0.00759022012050059,-0.00761917243725364,0.9102028975220722,43.365745544433594,-0.02461402859060513,0.1547090999974707
+2023-07-17,46.939998626708984,47.09000015258789,46.91999816894531,47.02000045776367,42.2534065246582,3200,0.0,0.0,0.0,False,-0.001062295098525845,-0.001062859733872347,0.9081736983468447,43.365745544433594,-0.025650176327204233,0.15408615775505075
+2023-07-18,46.95000076293945,47.380001068115234,46.95000076293945,47.29999923706055,42.50502014160156,69900,0.0,0.0,0.0,False,0.005954871752092306,0.005937211578000636,0.9195366280012158,43.365745544433594,-0.019848048085558956,0.15380571005083693
+2023-07-19,47.5099983215332,47.599998474121094,47.459999084472656,47.560001373291016,42.738670349121094,2900,0.0,0.0,0.0,False,0.005497002630304504,0.005481949251789928,0.9300883258943045,43.365745544433594,-0.014460150227787127,0.15388384456948015
+2023-07-20,47.66999816894531,47.790000915527344,47.65999984741211,47.77000045776367,42.9273796081543,2700,0.0,0.0,0.0,False,0.004415421853129375,0.004405702477651667,0.9386104800669282,43.365745544433594,-0.010108576037972994,0.15311965544733136
+2023-07-21,47.93000030517578,47.939998626708984,47.83000183105469,47.900001525878906,43.0442008972168,10500,0.0,0.0,0.0,False,0.0027213701401962442,0.0027176739168189978,0.9438861567408539,43.365745544433594,-0.0074147150747664314,0.15293500875330773
+2023-07-24,47.93000030517578,48.2400016784668,47.93000030517578,48.13999938964844,43.2598762512207,6300,0.0,0.0,0.0,False,0.005010555417648721,0.004998044359017029,0.9536261060548041,43.365745544433594,-0.0024413114979059403,0.1529628066382303
+2023-07-25,48.18000030517578,48.290000915527344,48.130001068115234,48.15999984741211,43.2778434753418,3200,0.0,0.0,0.0,False,0.0004153323050846147,0.00041524607849709,0.9544375100887053,43.365745544433594,-0.0020269931483531956,0.15293995551955866
+2023-07-26,48.029998779296875,48.279998779296875,48.029998779296875,48.27000045776367,43.37669372558594,11500,0.0,0.0,0.0,False,0.0022840844715485975,0.0022814799158748177,0.958901610456111,43.37669372558594,0.0,0.15259982210697481
+2023-07-27,48.459999084472656,48.459999084472656,48.0099983215332,48.0099983215332,43.14305114746094,3200,0.0,0.0,0.0,False,-0.005386362077365647,-0.005400920828249502,0.9483502571082596,43.37669372558594,-0.005386362077365647,0.15270483641070118
+2023-07-28,48.36000061035156,48.36000061035156,48.119998931884766,48.29999923706055,43.40365219116211,4800,0.0,0.0,0.0,False,0.006040394380324443,0.006022224330985927,0.9601190610521999,43.40365219116211,0.0,0.1525051292578878
+2023-07-31,48.459999084472656,48.459999084472656,48.310001373291016,48.349998474121094,43.448577880859375,2200,0.0,0.0,0.0,False,0.0010350670376630955,0.0010345317251345915,0.9621479156821902,43.448577880859375,0.0,0.15233701619549242
+2023-08-01,48.16999816894531,48.20000076293945,47.83000183105469,47.9900016784668,43.12508010864258,28000,0.0,0.0,0.0,False,-0.007445531890683754,-0.007473388219507964,0.9475386808017399,43.448577880859375,-0.007445531890683754,0.15247326940538508
+2023-08-02,47.5,47.5,47.279998779296875,47.36000061035156,42.55894088745117,3300,0.0,0.0,0.0,False,-0.013127841612471491,-0.01321477338103363,0.9219717014660129,43.448577880859375,-0.020475629739773793,0.15303405324399605
+2023-08-03,47.209999084472656,47.33000183105469,47.209999084472656,47.2599983215332,42.46908187866211,2000,0.0,0.0,0.0,False,-0.0021114014332898057,-0.002113633583826738,0.9179136476607952,43.448577880859375,-0.022543798899083645,0.1527719558897371
+2023-08-04,47.4900016784668,47.65999984741211,47.20000076293945,47.20000076293945,42.415157318115234,3500,0.0,0.0,0.0,False,-0.0012697369041539952,-0.0012705437030774381,0.9154784019233797,43.448577880859375,-0.02378491110981562,0.15271457179528278
+2023-08-07,47.380001068115234,47.54999923706055,47.380001068115234,47.54999923706055,42.72967529296875,9100,0.0,0.0,0.0,False,0.007415225941392212,0.007387868312270136,0.9296821070594985,43.448577880859375,-0.016546055658298697,0.1528357254757522
+2023-08-08,47.029998779296875,47.290000915527344,47.029998779296875,47.279998779296875,42.4870491027832,2200,0.0,0.0,0.0,False,-0.005678166017457964,-0.005694348087512452,0.9187250516946965,43.448577880859375,-0.022130270424794762,0.15295229872244423
+2023-08-09,47.4900016784668,47.4900016784668,47.25,47.279998779296875,42.4870491027832,5900,0.0,0.0,0.0,False,0.0,0.0,0.9187250516946965,43.448577880859375,-0.022130270424794762,0.1528810147364776
+2023-08-10,47.58000183105469,47.75,47.25,47.31999969482422,42.52299499511719,2600,0.0,0.0,0.0,False,0.000846043514272532,0.000845685821193566,0.9203483765803551,43.448577880859375,-0.021302950082284222,0.15288164511680585
+2023-08-11,47.22999954223633,47.29999923706055,47.20000076293945,47.2599983215332,42.46908187866211,2200,0.0,0.0,0.0,False,-0.0012678579310151372,-0.0012686623428736113,0.9179136476607956,43.448577880859375,-0.022543798899083645,0.15215287490671042
+2023-08-14,47.0099983215332,47.09000015258789,46.95000076293945,47.04999923706055,42.28036880493164,2000,0.0,0.0,0.0,False,-0.004443540226973575,-0.004453442095636735,0.9093913212155533,43.448577880859375,-0.026887164848780287,0.15222013094022735
+2023-08-15,46.650001525878906,46.650001525878906,46.380001068115234,46.43000030517578,41.72322082519531,4600,0.0,0.0,0.0,False,-0.013177462625901692,-0.013265055740860825,0.8842303884420144,43.448577880859375,-0.03971032286477072,0.15249076976470782
+2023-08-16,46.38999938964844,46.470001220703125,46.099998474121094,46.13999938964844,41.462615966796875,3100,0.0,0.0,0.0,False,-0.0062460388542455725,-0.006265626962918899,0.8724614122254553,43.448577880859375,-0.04570832949948833,0.15261254355932752
+2023-08-17,46.41999816894531,46.41999816894531,46.130001068115234,46.150001525878906,41.47161102294922,5100,0.0,0.0,0.0,False,0.00021694376832237516,0.00021692023942597167,0.8728676310602617,43.448577880859375,-0.04550130186841117,0.15254516527650824
+2023-08-18,45.939998626708984,46.22999954223633,45.939998626708984,46.15999984741211,41.480594635009766,6900,0.0,0.0,0.0,False,0.00021662076391426588,0.00021659730502431376,0.8732733330772122,43.448577880859375,-0.045294537631266785,0.15245393866023746
+2023-08-21,46.27000045776367,46.27000045776367,45.959999084472656,46.15999984741211,41.480594635009766,11200,0.0,0.0,0.0,False,0.0,0.0,0.8732733330772122,43.448577880859375,-0.045294537631266785,0.15245206660976976
+2023-08-22,46.27000045776367,46.290000915527344,45.95000076293945,46.0,41.33681106567383,17200,0.0,0.0,0.0,False,-0.003466285153361448,-0.003472306638560319,0.8667800335345788,43.448577880859375,-0.0486038190013085,0.15236946426356654
+2023-08-23,46.22999954223633,46.33000183105469,46.099998474121094,46.31999969482422,41.62437057495117,4200,0.0,0.0,0.0,False,0.006956499591138865,0.006932414780661569,0.8797662880746082,43.448577880859375,-0.04198543185718007,0.15187714791820053
+2023-08-24,46.310001373291016,46.310001373291016,46.040000915527344,46.040000915527344,41.37275695800781,3300,0.0,0.0,0.0,False,-0.0060448629845414326,-0.006063207131388063,0.8684033584202371,43.448577880859375,-0.04777649865879807,0.15199380474330468
+2023-08-25,46.15999984741211,46.27000045776367,46.08000183105469,46.22999954223633,41.54349136352539,12600,0.0,0.0,0.0,False,0.004126735032206508,0.004118243414946754,0.8761137640137222,43.448577880859375,-0.04384692457732298,0.1520428030944656
+2023-08-28,46.52000045776367,46.66999816894531,46.52000045776367,46.61000061035156,41.88497543334961,1600,0.0,0.0,0.0,False,0.008219917455566605,0.008186317932045013,0.8915352642911674,43.448577880859375,-0.035987425222462566,0.15208190910252492
+2023-08-29,46.9900016784668,47.09000015258789,46.9900016784668,47.09000015258789,42.31631088256836,1200,0.0,0.0,0.0,False,0.01029809483606181,0.010245430708963643,0.911014473828593,43.448577880859375,-0.026059932304247413,0.1512209820528501
+2023-08-30,47.130001068115234,47.2599983215332,47.060001373291016,47.25,42.46009826660156,53700,0.0,0.0,0.0,False,0.0033979186992982857,0.003392158817606653,0.9175079456438449,43.448577880859375,-0.02275056313622803,0.15121686048196273
+2023-08-31,47.279998779296875,47.279998779296875,46.93000030517578,46.9900016784668,42.2264518737793,3200,0.0,0.0,0.0,False,-0.005502728499477971,-0.005517924281092484,0.9069564200233751,43.448577880859375,-0.028128101463557154,0.1507813471493147
+2023-09-01,47.31999969482422,47.31999969482422,47.08000183105469,47.11000061035156,42.33428192138672,1400,0.0,0.0,0.0,False,0.0025536137378945334,0.002550358806380995,0.911826050135113,43.448577880859375,-0.025646316031980976,0.1506674660071758
+2023-09-05,47.11000061035156,47.11000061035156,46.7400016784668,46.7400016784668,42.001792907714844,2900,0.0,0.0,0.0,False,-0.007853895202221572,-0.007884899480072984,0.8968107686924747,43.448577880859375,-0.033298787755764336,0.15088807924549474
+2023-09-06,46.709999084472656,46.709999084472656,46.5,46.58000183105469,41.85801315307617,2000,0.0,0.0,0.0,False,-0.0034231813616761864,-0.0034290538525579145,0.8903176414224598,43.448577880859375,-0.0366079813278285,0.15075370056298984
+2023-09-07,46.439998626708984,46.4900016784668,46.439998626708984,46.439998626708984,41.73220443725586,1100,0.0,0.0,0.0,False,-0.0030056064859128595,-0.003010132392090649,0.884636090458965,43.448577880859375,-0.039503558627626334,0.15071497891354185
+2023-09-08,46.61000061035156,46.63999938964844,46.599998474121094,46.599998474121094,41.87598419189453,1800,0.0,0.0,0.0,False,0.0034452949844727687,0.0034393735525298863,0.8911292177289796,43.448577880859375,-0.03619436505556206,0.15030887532265716
+2023-09-11,46.97999954223633,46.97999954223633,46.790000915527344,46.86000061035156,42.10962677001953,13600,0.0,0.0,0.0,False,0.005579393120752618,0.005563885960577601,0.901680571076831,43.448577880859375,-0.030816914526210493,0.1503190330669121
+2023-09-12,46.810001373291016,47.09000015258789,46.810001373291016,46.970001220703125,42.2084846496582,4900,0.0,0.0,0.0,False,0.002347631342794365,0.0023448799616445602,0.906145015989474,43.448577880859375,-0.028541629937846036,0.14957710137138658
+2023-09-13,46.959999084472656,47.0,46.810001373291016,46.900001525878906,42.14556884765625,16300,0.0,0.0,0.0,False,-0.0014905960856963496,-0.0014917081292509199,0.9033037236898704,43.448577880859375,-0.02998968198167762,0.14930061615040327
+2023-09-14,47.36000061035156,47.650001525878906,47.36000061035156,47.59000015258789,42.765625,5800,0.0,0.0,0.0,False,0.014712250167628893,0.014605074928979972,0.9313056042177754,43.448577880859375,-0.015718647517810713,0.14677405072122007
+2023-09-15,47.689998626708984,47.689998626708984,47.29999923706055,47.310001373291016,42.514007568359375,13800,0.0,0.0,0.0,False,-0.0058836374223601995,-0.005901014209687136,0.9199425022907857,43.448577880859375,-0.021509802117406274,0.1469000003038597
+2023-09-18,47.099998474121094,47.279998779296875,47.099998474121094,47.279998779296875,42.4870491027832,2000,0.0,0.0,0.0,False,-0.0006341078415820212,-0.0006343089729898955,0.9187250516946965,43.448577880859375,-0.022130270424794762,0.14674716342609087
+2023-09-19,47.22999954223633,47.36000061035156,47.150001525878906,47.29999923706055,42.50502014160156,6400,0.0,0.0,0.0,False,0.00042297686466485906,0.0004228874351676884,0.9195366280012163,43.448577880859375,-0.021716654152528214,0.1467310078915913
+2023-09-20,47.56999969482422,47.689998626708984,47.2599983215332,47.2599983215332,42.46908187866211,3200,0.0,0.0,0.0,False,-0.0008455063147770892,-0.000845863956847883,0.9179136476607954,43.448577880859375,-0.022543798899083645,0.14668648982388707
+2023-09-21,46.83000183105469,46.93000030517578,46.59000015258789,46.59000015258789,41.86700439453125,3400,0.0,0.0,0.0,False,-0.014176842481573915,-0.014278293894839521,0.8907236879846474,43.448577880859375,-0.036401041494729,0.14683656640884082
+2023-09-22,46.68000030517578,46.7400016784668,46.470001220703125,46.5099983215332,41.79510498046875,11000,0.0,0.0,0.0,False,-0.001717328839316079,-0.0017188051389239538,0.8874766936680933,43.448577880859375,-0.03805585777570497,0.1463750172783834
+2023-09-25,45.68000030517578,45.81999969482422,45.61000061035156,45.81999969482422,41.70863342285156,5500,0.595,0.0,0.0,False,-0.00206893983536105,-0.0020710830480111394,0.8835716179482478,43.448577880859375,-0.04004606233094499,0.14639208898630235
+2023-09-26,45.560001373291016,45.599998474121094,45.220001220703125,45.290000915527344,41.226192474365234,4400,0.0,0.0,0.0,False,-0.011566932524382456,-0.011634349867191938,0.8617844721385985,43.448577880859375,-0.05114978475447818,0.14459541109333532
+2023-09-27,45.459999084472656,45.459999084472656,45.02000045776367,45.209999084472656,41.15336990356445,65400,0.0,0.0,0.0,False,-0.001766415146052136,-0.001767977096926371,0.8584957878483281,43.448577880859375,-0.05282584814602276,0.14370760236558539
+2023-09-28,45.36000061035156,45.58000183105469,45.349998474121094,45.52000045776367,41.435546875,9700,0.0,0.0,0.0,False,0.006856716038000643,0.0068333156661603165,0.8712389657234245,43.448577880859375,-0.04633134394822591,0.1435538355805604
+2023-09-29,45.720001220703125,45.720001220703125,45.27000045776367,45.34000015258789,41.27170181274414,3900,0.0,0.0,0.0,False,-0.0039542150306387525,-0.003962053609333575,0.863839684479244,43.448577880859375,-0.0501023548822348,0.14312298181594107
+2023-10-02,45.27000045776367,45.27000045776367,44.66999816894531,44.7400016784668,40.72554397583008,6000,0.0,0.0,0.0,False,-0.013233227924355107,-0.013321567293898984,0.8391750691200721,43.448577880859375,-0.06267256692488632,0.14341580310514865
+2023-10-03,44.470001220703125,44.4900016784668,44.15999984741211,44.2400016784668,40.2703971862793,10400,0.0,0.0,0.0,False,-0.01117595359366852,-0.011238873797777648,0.8186205338969541,43.448577880859375,-0.07314809481900619,0.14336594607868888
+2023-10-04,44.20000076293945,44.209999084472656,43.95000076293945,44.150001525878906,40.1884765625,14700,0.0,0.0,0.0,False,-0.0020342641121803284,-0.002036336037792181,0.8149209794111734,43.448577880859375,-0.07503355638702192,0.14146358503899284
+2023-10-05,44.20000076293945,44.31999969482422,44.06999969482422,44.2599983215332,40.28860855102539,12500,0.0,0.0,0.0,False,0.002491559697956447,0.002488460909236301,0.8194429633784499,43.448577880859375,-0.0727289472741538,0.13869068802716056
+2023-10-06,44.130001068115234,44.81999969482422,43.90999984741211,44.689998626708984,40.68002700805664,12600,0.0,0.0,0.0,False,0.009715363004793698,0.00966847232765067,0.837119512234189,43.448577880859375,-0.06372017239308492,0.13881812787759473
+2023-10-09,44.560001373291016,44.97999954223633,44.560001373291016,44.91999816894531,40.88938522338867,2400,0.0,0.0,0.0,False,0.005146462053492895,0.005133264279520783,0.8465741780916336,43.448577880859375,-0.058901643788854985,0.13752036063604636
+2023-10-10,45.5,45.529998779296875,45.33000183105469,45.33000183105469,41.262603759765625,9600,0.0,0.0,0.0,False,0.009127516452936746,0.009086112427876276,0.8634288142837332,43.448577880859375,-0.050311753058705944,0.1371211720726373
+2023-10-11,45.40999984741211,45.40999984741211,45.16999816894531,45.38999938964844,41.317222595214844,5400,0.0,0.0,0.0,False,0.0013236885332592596,0.001322813229926898,0.8658954136377455,43.448577880859375,-0.04905466161605876,0.13708575061142073
+2023-10-12,45.22999954223633,45.22999954223633,44.97999954223633,45.0,40.96220779418945,2300,0.0,0.0,0.0,False,-0.008592416883958398,-0.008629544528364248,0.849862862381904,43.448577880859375,-0.057225580397310405,0.13731300272052266
+2023-10-13,45.18000030517578,45.18000030517578,44.97999954223633,44.97999954223633,40.94400405883789,6900,0.0,0.0,0.0,False,-0.0004444031787306235,-0.00044450195508869214,0.8490407774456457,43.448577880859375,-0.0576445523462078,0.13710677195522192
+2023-10-16,45.22999954223633,45.54999923706055,45.22999954223633,45.540000915527344,41.45375442504883,4000,0.0,0.0,0.0,False,0.012449939323921688,0.01237307613318908,0.872061222932301,43.448577880859375,-0.04591228420135096,0.13545611578172215
+2023-10-17,45.22999954223633,45.54999923706055,45.22999954223633,45.54999923706055,41.462860107421875,69200,0.0,0.0,0.0,False,0.00021965881014485156,0.00021963468868067785,0.8724724376730486,43.448577880859375,-0.04570271042892471,0.1343258933509327
+2023-10-18,45.29999923706055,45.29999923706055,44.970001220703125,45.029998779296875,40.98952102661133,5700,0.0,0.0,0.0,False,-0.01141597756604873,-0.011481640050572202,0.8510963343315285,43.448577880859375,-0.05659694687800931,0.13343188104516626
+2023-10-19,44.779998779296875,44.79999923706055,44.599998474121094,44.63999938964844,40.6345100402832,3500,0.0,0.0,0.0,False,-0.008661018168464207,-0.008698742766551585,0.8350639553483057,43.448577880859375,-0.0647677778612834,0.1337390576191791
+2023-10-20,44.459999084472656,44.529998779296875,44.20000076293945,44.20000076293945,40.23399353027344,3400,0.0,0.0,0.0,False,-0.009856560583915264,-0.009905458049721804,0.816976536297056,43.448577880859375,-0.07398595091882343,0.1340892594998673
+2023-10-23,43.97999954223633,44.16999816894531,43.810001373291016,43.86000061035156,39.92449951171875,8900,0.0,0.0,0.0,False,-0.007692351452057933,-0.007722090192884388,0.8029997141997163,43.448577880859375,-0.08110917643389903,0.1342947336250283
+2023-10-24,44.04999923706055,44.209999084472656,44.02000045776367,44.130001068115234,40.170284271240234,3300,0.0,0.0,0.0,False,0.006156238964231564,0.006137366740147557,0.8140994112927709,43.448577880859375,-0.07545226494198665,0.1326697734163392
+2023-10-25,43.939998626708984,44.040000915527344,43.880001068115234,43.959999084472656,40.01551818847656,5800,0.0,0.0,0.0,False,-0.0038527504988177252,-0.003860191460281613,0.8071101388810078,43.448577880859375,-0.07901431668941217,0.13273562120071086
+2023-10-26,43.779998779296875,43.9900016784668,43.779998779296875,43.86000061035156,39.92449951171875,10300,0.0,0.0,0.0,False,-0.002274584483177411,-0.0022771752798658408,0.8029997141997165,43.448577880859375,-0.08110917643389903,0.13220756244089857
+2023-10-27,43.79999923706055,43.79999923706055,43.08000183105469,43.16999816894531,39.296417236328125,43900,0.0,0.0,0.0,False,-0.015731750756356244,-0.015856808061552756,0.7746353720821451,43.448577880859375,-0.09556493784254383,0.13298770707564458
+2023-10-30,43.599998474121094,43.650001525878906,43.459999084472656,43.56999969482422,39.660526275634766,50300,0.0,0.0,0.0,False,0.009265705754214038,0.009223042437324186,0.7910786212608785,43.448577880859375,-0.0871847086827986,0.13329684391539962
+2023-10-31,43.630001068115234,43.83000183105469,43.5,43.83000183105469,39.897193908691406,9200,0.0,0.0,0.0,False,0.0059673346594504295,0.005949600632923899,0.8017665867953292,43.448577880859375,-0.08173763435724501,0.13280054051114693
+2023-11-01,43.88999938964844,44.13999938964844,43.83000183105469,44.040000915527344,40.08835220336914,39500,0.0,0.0,0.0,False,0.0047912716647495746,0.004779830054686713,0.8103993399891343,43.448577880859375,-0.07733798990393492,0.13274185258229843
+2023-11-02,44.400001525878906,45.04999923706055,44.400001525878906,45.040000915527344,40.998619079589844,6800,0.0,0.0,0.0,False,0.02270651763392273,0.022452561777081916,0.8515072045270395,43.448577880859375,-0.05638754870153817,0.13449710587307795
+2023-11-03,45.40999984741211,45.68000030517578,45.40999984741211,45.529998779296875,41.44465255737305,22500,0.0,0.0,0.0,False,0.010879231735033024,0.010820478635086292,0.8716501804641723,43.448577880859375,-0.04612177017579966,0.13404810665843497
+2023-11-06,45.470001220703125,45.470001220703125,45.279998779296875,45.310001373291016,41.24440002441406,20700,0.0,0.0,0.0,False,-0.004831806291095586,-0.004843517205588352,0.8626067293474753,43.448577880859375,-0.05073072500760334,0.1340304654385834
+2023-11-07,45.09000015258789,45.09000015258789,44.97999954223633,44.9900016784668,40.95310974121094,9000,0.0,0.0,0.0,False,-0.007062541412426904,-0.007087599208878097,0.8494519921863937,43.448577880859375,-0.05743497857378155,0.13165148542131289
+2023-11-08,44.90999984741211,44.9900016784668,44.81999969482422,44.84000015258789,40.816566467285156,3700,0.0,0.0,0.0,False,-0.0033341368894479473,-0.003339707509432905,0.843285666073982,43.448577880859375,-0.06057761938242201,0.1316448592003098
+2023-11-09,44.849998474121094,44.849998474121094,44.33000183105469,44.380001068115234,40.39784622192383,31200,0.0,0.0,0.0,False,-0.01025858570678495,-0.010311567655178735,0.8243761620864738,43.448577880859375,-0.07021476438885932,0.13178300577520052
+2023-11-10,44.599998474121094,44.650001525878906,44.349998474121094,44.650001525878906,40.643619537353516,9400,0.0,0.0,0.0,False,0.006083822243382553,0.006065390515962044,0.8354753423616723,43.448577880859375,-0.0645581162908796,0.13077994926067946
+2023-11-13,44.5099983215332,44.68000030517578,44.5099983215332,44.619998931884766,40.61630630493164,7000,0.0,0.0,0.0,False,-0.0006720177172402364,-0.0006722436223602107,0.8342418704120478,43.448577880859375,-0.0651867498101808,0.12451039538063559
+2023-11-14,45.20000076293945,45.849998474121094,45.20000076293945,45.7599983215332,41.654014587402344,8200,0.0,0.0,0.0,False,0.025549055955014444,0.02522813351979435,0.8811050185942355,43.448577880859375,-0.04130315377359217,0.12639170414057574
+2023-11-15,45.93000030517578,46.150001525878906,45.93000030517578,46.0099983215332,41.88158416748047,3100,0.0,0.0,0.0,False,0.005463328861150085,0.005448459014682574,0.8913821139331757,43.448577880859375,-0.036065477624509845,0.1263751341987967
+2023-11-16,45.9900016784668,45.9900016784668,45.709999084472656,45.779998779296875,41.67222595214844,5400,0.0,0.0,0.0,False,-0.004998813189463602,-0.005011349049847197,0.8819274480757309,43.448577880859375,-0.04088400622873967,0.12642534796396768
+2023-11-17,46.04999923706055,46.189998626708984,45.9900016784668,46.150001525878906,42.009029388427734,5700,0.0,0.0,0.0,False,0.008082204119982617,0.008049718030349212,0.897137569850077,43.448577880859375,-0.033132234992340526,0.12650270022202725
+2023-11-20,46.15999984741211,46.31999969482422,46.15999984741211,46.29999923706055,42.14556121826172,6700,0.0,0.0,0.0,False,0.0032500591378004096,0.0032447891111124943,0.9033033791446328,43.448577880859375,-0.029989857577632728,0.1265215575853635
+2023-11-21,46.119998931884766,46.15999984741211,46.11000061035156,46.150001525878906,42.009029388427734,6000,0.0,0.0,0.0,False,-0.0032395304721870577,-0.003244789111112457,0.8971375698500772,43.448577880859375,-0.033132234992340526,0.12646949669783594
+2023-11-22,46.09000015258789,46.2400016784668,46.060001373291016,46.18000030517578,42.03633499145508,7700,0.0,0.0,0.0,False,0.0006499936662394123,0.0006497825118507258,0.8983706972544645,43.448577880859375,-0.03250377706899443,0.12647038434666674
+2023-11-24,46.279998779296875,46.47999954223633,46.279998779296875,46.470001220703125,42.30031204223633,49900,0.0,0.0,0.0,False,0.006279735158521982,0.006260099782125972,0.9102919624659211,43.448577880859375,-0.026428157022117316,0.12581431396200718
+2023-11-27,46.310001373291016,46.36000061035156,46.2599983215332,46.36000061035156,42.20018005371094,42100,0.0,0.0,0.0,False,-0.0023671690276282353,-0.002369975201564282,0.9057699784986446,43.448577880859375,-0.028732766134985543,0.12581194231056625
+2023-11-28,46.58000183105469,46.58000183105469,46.459999084472656,46.47999954223633,42.30941390991211,3300,0.0,0.0,0.0,False,0.0025884689606097133,0.002585124644691847,0.9107030049340501,43.448577880859375,-0.02621867104766873,0.12576914458769706
+2023-11-29,46.61000061035156,46.709999084472656,46.54999923706055,46.54999923706055,42.37312698364258,3200,0.0,0.0,0.0,False,0.0015058841010213708,0.0015047513945656915,0.9135803022109541,43.448577880859375,-0.024752269226527956,0.12508161994918301
+2023-11-30,46.650001525878906,46.83000183105469,46.63999938964844,46.83000183105469,42.62800598144531,8700,0.0,0.0,0.0,False,0.006015109479673875,0.00599709092825087,0.9250906972269004,43.448577880859375,-0.018886047356121982,0.12496683810398408
+2023-12-01,47.0099983215332,47.34000015258789,46.9900016784668,47.34000015258789,43.09224319458008,4400,0.0,0.0,0.0,False,0.010890427606133679,0.01083155395323546,0.9460557581002913,43.448577880859375,-0.008201296881486075,0.12393212787332532
+2023-12-04,47.06999969482422,47.33000183105469,47.06999969482422,47.279998779296875,43.037628173828125,15700,0.0,0.0,0.0,False,-0.0012673979515371858,-0.001268201779572751,0.9435893310188979,43.448577880859375,-0.009458300526155705,0.12393997287539721
+2023-12-05,47.0,47.08000183105469,46.959999084472656,47.0,42.78275680541992,7200,0.0,0.0,0.0,False,-0.005922058887139037,-0.0059396638172353544,0.9320792805481888,43.448577880859375,-0.01532434680060657,0.12406028827480782
+2023-12-06,47.099998474121094,47.20000076293945,46.939998626708984,46.939998626708984,42.72813415527344,9600,0.0,0.0,0.0,False,-0.001276744516369388,-0.0012775602490448308,0.9296125089215579,43.448577880859375,-0.01658152604123131,0.12324231483246374
+2023-12-07,47.11000061035156,47.2400016784668,47.029998779296875,47.13999938964844,42.91019058227539,12200,0.0,0.0,0.0,False,0.004260809197526916,0.004251757652181278,0.9378342196472338,43.448577880859375,-0.012391367562369915,0.12302167640419051
+2023-12-08,47.16999816894531,47.34000015258789,47.130001068115234,47.33000183105469,43.08314514160156,5100,0.0,0.0,0.0,False,0.004030617365694322,0.00402251618872037,0.9456448879047807,43.448577880859375,-0.008410695057957218,0.12307400846756406
+2023-12-11,47.349998474121094,47.459999084472656,47.2400016784668,47.45000076293945,43.1923828125,18100,0.0,0.0,0.0,False,0.0025355082721887356,0.002532299294205158,0.9505780866128051,43.448577880859375,-0.005896512172662849,0.1230070447669557
+2023-12-12,47.209999084472656,47.38999938964844,47.209999084472656,47.38999938964844,43.137760162353516,600,0.0,0.0,0.0,False,-0.0012646361832734376,-0.0012654365104310717,0.9481113149861742,43.448577880859375,-0.007153691413287588,0.1229848749612578
+2023-12-13,47.380001068115234,48.31999969482422,47.25,48.29999923706055,43.96610641479492,5900,0.0,0.0,0.0,False,0.019202347301386036,0.01902030891531741,0.9855196250382985,43.96610641479492,0.0,0.12426918426351986
+2023-12-14,48.720001220703125,49.099998474121094,48.720001220703125,48.93000030517578,44.539573669433594,8000,0.0,0.0,0.0,False,0.013043394137027597,0.012959061601799372,1.011417540074476,44.539573669433594,0.0,0.12462968554878043
+2023-12-15,48.81999969482422,48.81999969482422,48.52000045776367,48.56999969482422,44.211875915527344,6600,0.0,0.0,0.0,False,-0.007357451518022473,-0.007384651059434736,0.9966186330408782,44.539573669433594,-0.007357451518022473,0.12481192924406305
+2023-12-18,48.79999923706055,48.79999923706055,48.58000183105469,48.58000183105469,44.220985412597656,5600,0.0,0.0,0.0,False,0.00020604185824901755,0.00020602063454060703,0.9970300200542446,44.539573669433594,-0.007152925602756155,0.12345141038223831
+2023-12-19,48.75,49.0099983215332,48.75,48.97999954223633,44.58509063720703,3300,0.0,0.0,0.0,False,0.008233765512282165,0.008200052992594875,1.0134730969603596,44.58509063720703,0.0,0.123422948819276
+2023-12-20,48.91999816894531,48.959999084472656,48.290000915527344,48.290000915527344,43.95699691772461,4100,0.0,0.0,0.0,False,-0.014087528151356166,-0.014187699264455421,0.9851082380249323,44.58509063720703,-0.014087528151356166,0.12422013323098106
+2023-12-21,48.68000030517578,48.79999923706055,48.52000045776367,48.790000915527344,44.412139892578125,9400,0.0,0.0,0.0,False,0.010354278198426936,0.010301039841073023,1.0056626009754317,44.58509063720703,-0.0038791161385365314,0.12457166656156325
+2023-12-22,48.4900016784668,48.65999984741211,48.400001525878906,48.47999954223633,44.61459732055664,9000,0.53,0.0,0.0,False,0.0045586055629882605,0.004548246590365248,1.0148056256657156,44.61459732055664,0.0,0.12407301930330787
+2023-12-26,48.689998626708984,48.83000183105469,48.630001068115234,48.77000045776367,44.881473541259766,3600,0.0,0.0,0.0,False,0.0059818139517344715,0.00596399393137708,1.0268578180673558,44.881473541259766,0.0,0.12401415535469287
+2023-12-27,48.880001068115234,49.0,48.77000045776367,48.86000061035156,44.96430587768555,4400,0.0,0.0,0.0,False,0.0018455796989294004,0.0018438787092699418,1.030598545708997,44.96430587768555,0.0,0.12384855172600998
+2023-12-28,48.970001220703125,48.970001220703125,48.900001525878906,48.90999984741211,45.01030731201172,3100,0.0,0.0,0.0,False,0.0010230655945475675,0.001022542619603582,1.0326759812174502,45.01030731201172,0.0,0.12376685824644014
+2023-12-29,49.029998779296875,49.029998779296875,48.810001373291016,48.810001373291016,44.91828155517578,2000,0.0,0.0,0.0,False,-0.0020445485119222617,-0.0020466414544660183,1.0285200765648321,45.01030731201172,-0.0020445485119222617,0.12291454174174868
+2024-01-02,48.650001525878906,49.209999084472656,48.650001525878906,49.060001373291016,45.14835739135742,6500,0.0,0.0,0.0,False,0.005122097912384049,0.005109024591754435,1.038910355014234,45.14835739135742,0.0,0.12198258080252433
+2024-01-03,48.84000015258789,48.900001525878906,48.70000076293945,48.77000045776367,44.881473541259766,7400,0.0,0.0,0.0,False,-0.005911263787168108,-0.005928804466161675,1.0268578180673562,45.14835739135742,-0.005911263787168108,0.1220311798274692
+2024-01-04,48.939998626708984,49.06999969482422,48.83000183105469,48.83000183105469,44.93669509887695,4100,0.0,0.0,0.0,False,0.0012303864659528596,0.001229630160826555,1.0293516364951172,45.14835739135742,-0.004688150460175677,0.12202976772958037
+2024-01-05,48.849998474121094,49.060001373291016,48.810001373291016,49.0,45.093135833740234,5700,0.0,0.0,0.0,False,0.0034813582645332186,0.003475312364749006,1.0364165365864735,45.14835739135742,-0.001223113326992431,0.12151485430904277
+2024-01-08,48.970001220703125,49.22999954223633,48.810001373291016,49.22999954223633,45.30480194091797,14500,0.0,0.0,0.0,False,0.004693976217536866,0.004682993865029412,1.0459754273782091,45.30480194091797,0.0,0.12152704495143755
+2024-01-09,48.959999084472656,48.959999084472656,48.810001373291016,48.810001373291016,44.91828155517578,3600,0.0,0.0,0.0,False,-0.008531554475091796,-0.008568156516197465,1.0285200765648326,45.30480194091797,-0.008531554475091796,0.1198127523340863
+2024-01-10,48.81999969482422,48.81999969482422,48.650001525878906,48.720001220703125,44.83546447753906,1900,0.0,0.0,0.0,False,-0.0018437276487300869,-0.00184542940659181,1.0247800380136658,45.30480194091797,-0.010359552260949534,0.11978358969027228
+2024-01-11,48.560001373291016,48.560001373291016,48.279998779296875,48.47999954223633,44.61459732055664,4900,0.0,0.0,0.0,False,-0.0049261708238367286,-0.004938344399192739,1.0148056256657156,45.30480194091797,-0.015234690160690345,0.1198564789573112
+2024-01-12,48.849998474121094,48.849998474121094,48.54999923706055,48.630001068115234,44.75264358520508,3100,0.0,0.0,0.0,False,0.003094195015514112,0.0030894178459099308,1.0210398271898802,45.30480194091797,-0.012187634247534329,0.11977933775103618
+2024-01-16,48.310001373291016,48.310001373291016,47.90999984741211,47.939998626708984,44.11764907836914,5600,0.0,0.0,0.0,False,-0.014188983174300396,-0.014290609255249293,0.992363327087292,45.30480194091797,-0.026203687284561905,0.12035709809940268
+2024-01-17,47.58000183105469,47.619998931884766,47.29999923706055,47.5099983215332,43.7219352722168,9200,0.0,0.0,0.0,False,-0.008969512528861467,-0.009009980775070828,0.9744927992629384,45.30480194091797,-0.03493816551202211,0.1206820929017471
+2024-01-18,47.599998474121094,47.599998474121094,47.27000045776367,47.5,43.712730407714844,10100,0.0,0.0,0.0,False,-0.0002105319548332263,-0.00021055411979623915,0.9740771054341055,45.30480194091797,-0.03514134186657181,0.1206294684684683
+2024-01-19,47.59000015258789,47.810001373291016,47.47999954223633,47.810001373291016,43.998023986816406,9100,0.0,0.0,0.0,False,0.00652655591267326,0.006505350163628969,0.9869610300386493,45.30480194091797,-0.028844137886437138,0.12002061085746343
+2024-01-22,47.81999969482422,47.81999969482422,47.70000076293945,47.79999923706055,43.98881912231445,8500,0.0,0.0,0.0,False,-0.00020921086148573131,-0.00020923274913082173,0.9865453362098164,45.30480194091797,-0.029047314240986832,0.12000694659209443
+2024-01-23,47.84000015258789,47.90999984741211,47.720001220703125,47.90999984741211,44.09004211425781,6300,0.0,0.0,0.0,False,0.0023011072805092514,0.002298463787681418,0.9911165901460306,45.30480194091797,-0.026813047946756874,0.11943370558262205
+2024-01-24,48.34000015258789,48.34000015258789,47.75,47.81999969482422,44.00722122192383,133000,0.0,0.0,0.0,False,-0.0018784489277501315,-0.0018802154254676802,0.9873763793222452,45.30480194091797,-0.02864112993334167,0.11936253973434226
+2024-01-25,48.130001068115234,48.25,48.0,48.209999084472656,44.366127014160156,11500,0.0,0.0,0.0,False,0.008155611335385338,0.008122534059165314,1.003584648649123,45.30480194091797,-0.020719104521898957,0.11963079345399735
+2024-01-26,48.439998626708984,48.45000076293945,48.22999954223633,48.290000915527344,44.43974685668945,4100,0.0,0.0,0.0,False,0.001659370503668267,0.0016579952695724538,1.006909337916694,45.30480194091797,-0.0190941146891368,0.11962837380650557
+2024-01-29,48.33000183105469,48.439998626708984,48.15999984741211,48.400001525878906,44.54097366333008,26100,0.0,0.0,0.0,False,0.002277843907776189,0.0022752535542103778,1.0114807641255266,45.30480194091797,-0.01685976419417967,0.11940429326038353
+2024-01-30,48.27000045776367,48.4900016784668,48.2599983215332,48.43000030517578,44.56858444213867,24900,0.0,0.0,0.0,False,0.0006198961661074698,0.0006197041098449542,1.0127276733394068,45.30480194091797,-0.016250319331257645,0.11933800706056229
+2024-01-31,48.5099983215332,48.58000183105469,48.02000045776367,48.029998779296875,44.200477600097656,12000,0.0,0.0,0.0,False,-0.00825933438650972,-0.008293631667796132,0.9961038824563149,45.30480194091797,-0.024375436896522884,0.1193323685704756
+2024-02-01,48.11000061035156,48.400001525878906,47.880001068115234,48.400001525878906,44.54097366333008,6500,0.0,0.0,0.0,False,0.007703447603282676,0.007673927557951085,1.0114807641255261,45.30480194091797,-0.01685976419417967,0.11927107352969725
+2024-02-02,48.189998626708984,48.29999923706055,47.959999084472656,48.16999816894531,44.329307556152344,6600,0.0,0.0,0.0,False,-0.004752166146560821,-0.004763493588942942,1.0019218733337905,45.30480194091797,-0.021531809940097957,0.11926851752992915
+2024-02-05,47.86000061035156,47.86000061035156,47.59000015258789,47.72999954223633,43.92439270019531,6900,0.0,0.0,0.0,False,-0.009134247257170047,-0.009176220283825507,0.9836358239532226,45.30480194091797,-0.03046938032138069,0.1195957302134057
+2024-02-06,47.84000015258789,48.119998931884766,47.84000015258789,48.09000015258789,44.25569152832031,2600,0.0,0.0,0.0,False,0.007542479423364279,0.0075141771492273,0.998597356338838,45.30480194091797,-0.023156715572132947,0.11943523289278271
+2024-02-07,48.15999984741211,48.15999984741211,47.93000030517578,47.959999084472656,44.13605499267578,9100,0.0,0.0,0.0,False,-0.002703302818530595,-0.0027069633400820378,0.9931945424723394,45.30480194091797,-0.025797418776189573,0.1194075161549693
+2024-02-08,47.91999816894531,47.91999816894531,47.790000915527344,47.900001525878906,44.080841064453125,3100,0.0,0.0,0.0,False,-0.0012509937336224741,-0.001251776879491774,0.9907010685898161,45.30480194091797,-0.0270161401005794,0.11927354034204475
+2024-02-09,47.84000015258789,47.86000061035156,47.779998779296875,47.86000061035156,44.044029235839844,2900,0.0,0.0,0.0,False,-0.0008350981452340811,-0.0008354470339412326,0.9890386378197213,45.30480194091797,-0.027828677117324063,0.11914271515797245
+2024-02-12,47.86000061035156,48.25,47.86000061035156,48.15999984741211,44.32011032104492,5000,0.0,0.0,0.0,False,0.006268297655665611,0.0062487335909394695,1.0015065240501952,45.30480194091797,-0.021734817893193425,0.11918943839216538
+2024-02-13,47.939998626708984,47.939998626708984,47.18000030517578,47.380001068115234,43.6023063659668,2200,0.0,0.0,0.0,False,-0.016195897299860373,-0.016328484371268638,0.9690903299416778,45.30480194091797,-0.0375787003146244,0.12014647374330809
+2024-02-14,47.720001220703125,47.720001220703125,47.54999923706055,47.689998626708984,43.88759231567383,3400,0.0,0.0,0.0,False,0.006542909618416637,0.0065215976960899735,0.9819739100009843,45.30480194091797,-0.03128166473594396,0.12004532450674268
+2024-02-15,47.91999816894531,48.369998931884766,47.91999816894531,48.369998931884766,44.513362884521484,5500,0.0,0.0,0.0,False,0.01425848482064418,0.014157788680119857,1.0102338549116463,45.30480194091797,-0.017469209057101698,0.12086422152105515
+2024-02-16,48.38999938964844,48.58000183105469,48.369998931884766,48.400001525878906,44.54097366333008,6100,0.0,0.0,0.0,False,0.0006202806757202861,0.000620088381175568,1.0114807641255266,45.30480194091797,-0.01685976419417967,0.12084094444178031
+2024-02-20,48.52000045776367,48.63999938964844,48.439998626708984,48.47999954223633,44.61459732055664,5000,0.0,0.0,0.0,False,0.0016529422500517477,0.0016515776445465231,1.014805625665716,45.30480194091797,-0.015234690160690345,0.12072418758688266
+2024-02-21,48.599998474121094,48.70000076293945,48.52000045776367,48.70000076293945,44.81705856323242,1200,0.0,0.0,0.0,False,0.004538004483624292,0.004527738786746772,1.0239488226286184,45.30480194091797,-0.010765820769321865,0.12080053842804292
+2024-02-22,48.959999084472656,48.959999084472656,48.72999954223633,48.91999816894531,45.019508361816406,5500,0.0,0.0,0.0,False,0.004517248678833852,0.0045070765329252235,1.0330915027736647,45.30480194091797,-0.006297203980134669,0.1202615324366521
+2024-02-23,48.93000030517578,49.130001068115234,48.93000030517578,49.060001373291016,45.14835739135742,11900,0.0,0.0,0.0,False,0.002862071004984479,0.0028579830778666404,1.0389103550142336,45.30480194091797,-0.003453156020074122,0.12012204582126093
+2024-02-26,49.0,49.0,48.689998626708984,48.70000076293945,44.81705856323242,3200,0.0,0.0,0.0,False,-0.007338004022011679,-0.007365059610792073,1.023948822628618,45.30480194091797,-0.010765820769321865,0.1203088543068597
+2024-02-27,48.7599983215332,48.83000183105469,48.72999954223633,48.81999969482422,44.92749786376953,2000,0.0,0.0,0.0,False,0.002464224651898883,0.0024611934290528197,1.028936287211521,45.30480194091797,-0.008328125518360707,0.11997154098176939
+2024-02-28,48.61000061035156,48.75,48.61000061035156,48.66999816894531,44.78944778442383,2700,0.0,0.0,0.0,False,-0.0030727301966448906,-0.003077460724985843,1.0227019134147377,45.30480194091797,-0.011375265632243892,0.11998018388517856
+2024-02-29,48.970001220703125,48.970001220703125,48.709999084472656,48.84000015258789,44.945892333984375,3500,0.0,0.0,0.0,False,0.003492888555213458,0.0034868025876042693,1.0297669857787124,45.30480194091797,-0.00792210961216977,0.11994592384482487
+2024-03-01,48.86000061035156,48.97999954223633,48.70000076293945,48.97999954223633,45.074737548828125,1900,0.0,0.0,0.0,False,0.0028666738639056,0.002862572790142445,1.0355856657466629,45.30480194091797,-0.00507814585283628,0.11997056370438665
+2024-03-04,48.900001525878906,49.119998931884766,48.900001525878906,49.040000915527344,45.12995147705078,4400,0.0,0.0,0.0,False,0.0012249417572947063,0.0012241921282458254,1.0380791396291866,45.30480194091797,-0.0038594245284464535,0.11997028566947923
+2024-03-05,48.9900016784668,49.33000183105469,48.9900016784668,49.13999938964844,45.22197341918945,4200,0.0,0.0,0.0,False,0.002039043675583496,0.0020369676476234755,1.0422348720091863,45.30480194091797,-0.001828250388039021,0.11923638862840831
+2024-03-06,49.540000915527344,49.70000076293945,49.470001220703125,49.54999923706055,45.599281311035156,6900,0.0,0.0,0.0,False,0.008343463659761463,0.00830884936895041,1.0592741844484928,45.599281311035156,0.0,0.11950703017419993
+2024-03-07,49.75,49.86000061035156,49.7400016784668,49.79999923706055,45.829349517822266,6400,0.0,0.0,0.0,False,0.005045434931699955,0.005032749376411765,1.069664118352657,45.829349517822266,0.0,0.1184183410132128
+2024-03-08,49.869998931884766,49.959999084472656,49.83000183105469,49.86000061035156,45.88457489013672,3300,0.0,0.0,0.0,False,0.0012050219541732687,0.0012042964979535444,1.0721581090530368,45.88457489013672,0.0,0.11842086303102627
+2024-03-11,49.790000915527344,50.0099983215332,49.720001220703125,49.970001220703125,45.98579788208008,5700,0.0,0.0,0.0,False,0.002206035300222897,0.0022036055770638784,1.076729362989251,45.98579788208008,0.0,0.11712788428911441
+2024-03-12,50.060001373291016,50.20000076293945,50.029998779296875,50.18000030517578,46.17905044555664,4400,0.0,0.0,0.0,False,0.004202440152764497,0.004193634562502906,1.085456693850702,46.17905044555664,0.0,0.11655856981691481
+2024-03-13,50.2599983215332,50.38999938964844,50.20000076293945,50.25,46.24346923828125,2800,0.0,0.0,0.0,False,0.0013949787209366349,0.0013940066420352777,1.0883658615620586,46.24346923828125,0.0,0.11633278168620349
+2024-03-14,50.18000030517578,50.18000030517578,49.79999923706055,49.84000015258789,45.86616134643555,4500,0.0,0.0,0.0,False,-0.00815916059198607,-0.008192628714950264,1.0713265491227526,46.24346923828125,-0.00815916059198607,0.11637126538030308
+2024-03-15,49.709999084472656,49.97999954223633,49.709999084472656,49.83000183105469,45.856964111328125,7200,0.0,0.0,0.0,False,-0.0002005233234574355,-0.0002005434309471194,1.070911199839157,46.24346923828125,-0.008358047813444958,0.11466940683073044
+2024-03-18,49.84000015258789,49.90999984741211,49.84000015258789,49.86000061035156,45.88457489013672,1900,0.0,0.0,0.0,False,0.0006021065577206386,0.0006019253642953983,1.0721581090530372,46.24346923828125,-0.007760973691122497,0.11452117710414106
+2024-03-19,50.099998474121094,50.099998474121094,49.9900016784668,50.08000183105469,46.08702087402344,3600,0.0,0.0,0.0,False,0.004412070600445572,0.004402365951547365,1.081300616925465,46.24346923828125,-0.00338314505453019,0.11367132986250196
+2024-03-20,50.40999984741211,50.439998626708984,50.40999984741211,50.439998626708984,46.41831970214844,600,0.0,0.0,0.0,False,0.007188549440646064,0.007162834978695907,1.0962621493110811,46.41831970214844,0.0,0.11296081601268071
+2024-03-21,50.599998474121094,50.75,50.599998474121094,50.619998931884766,46.58396911621094,5900,0.0,0.0,0.0,False,0.003568621508176495,0.0035622690868812026,1.1037429155038891,46.58396911621094,0.0,0.11256252483044388
+2024-03-22,50.279998779296875,50.279998779296875,49.97999954223633,50.0099983215332,46.31999206542969,6600,0.325,0.0,0.0,False,-0.005666692980212051,-0.005682809599003824,1.0918216502924323,46.58396911621094,-0.005666692980212051,0.11206207868477104
+2024-03-25,50.02000045776367,50.150001525878906,50.02000045776367,50.060001373291016,46.366310119628906,1700,0.0,0.0,0.0,False,0.0009999581635029564,0.0009994585383803186,1.0939133844282343,46.58396911621094,-0.004672401272614812,0.11191911155362859
+2024-03-26,50.22999954223633,50.22999954223633,49.939998626708984,49.939998626708984,46.255165100097656,51500,0.0,0.0,0.0,False,-0.002397107279929922,-0.00239998494121402,1.0888940494108788,46.58396911621094,-0.007058308305439298,0.11195163821892193
+2024-03-27,50.2599983215332,50.61000061035156,50.2599983215332,50.61000061035156,46.875732421875,3800,0.0,0.0,0.0,False,0.01341617353293234,0.013326973605628093,1.1169190144696848,46.875732421875,0.0,0.11234615295309112
+2024-03-28,50.709999084472656,50.869998931884766,50.709999084472656,50.86000061035156,47.10728454589844,2000,0.0,0.0,0.0,False,0.004939701462997936,0.004927541166773758,1.127375962422509,47.10728454589844,0.0,0.11231367398601712
+2024-04-01,50.779998779296875,50.779998779296875,50.52000045776367,50.529998779296875,46.8016242980957,1800,0.0,0.0,0.0,False,-0.006488598329307593,-0.006509740789693191,1.1135722743069252,47.10728454589844,-0.006488598329307593,0.11217414033269993
+2024-04-02,50.529998779296875,50.529998779296875,50.369998931884766,50.439998626708984,46.7182731628418,2300,0.0,0.0,0.0,False,-0.0017809453518752294,-0.0017825331204812038,1.109808117589146,47.10728454589844,-0.008257987842148151,0.11201604234304981
+2024-04-03,50.459999084472656,50.52000045776367,50.43000030517578,50.43000030517578,46.70901107788086,1400,0.0,0.0,0.0,False,-0.0001982540092749785,-0.00019827366419889654,1.1093898396710333,47.10728454589844,-0.008454604672224808,0.11189295493104466
+2024-04-04,50.88999938964844,50.88999938964844,50.029998779296875,50.029998779296875,46.33852767944336,2600,0.0,0.0,0.0,False,-0.007931732868841301,-0.007963356392552643,1.0926587229465148,47.10728454589844,-0.016319277875294413,0.11196179992943905
+2024-04-05,49.95000076293945,50.16999816894531,49.91999816894531,50.16999816894531,46.46818542480469,2400,0.0,0.0,0.0,False,0.0027980549200496974,0.002794147651186863,1.0985140969822402,47.10728454589844,-0.013566885190995248,0.11184852098176118
+2024-04-08,50.31999969482422,50.47999954223633,50.31999969482422,50.400001525878906,46.68123245239258,6600,0.0,0.0,0.0,False,0.004584793351413374,0.004574315200939034,1.1081353504619318,47.10728454589844,-0.00904429320460487,0.11190861347938495
+2024-04-09,50.560001373291016,50.56999969482422,50.31999969482422,50.560001373291016,46.82942199707031,56500,0.0,0.0,0.0,False,0.0031744994057056886,0.0031694713207588016,1.1148276248791205,47.10728454589844,-0.0058985049023021485,0.11194093791067758
+2024-04-10,50.11000061035156,50.11000061035156,49.58000183105469,49.7599983215332,46.088443756103516,13000,0.0,0.0,0.0,False,-0.01582292091952686,-0.015949439705341847,1.0813648746122273,47.10728454589844,-0.0216280942452165,0.11311057224933994
+2024-04-11,49.84000015258789,49.84000015258789,49.47999954223633,49.630001068115234,45.96803665161133,4200,0.0,0.0,0.0,False,-0.0026125226776884114,-0.0026159412704579647,1.0759272616767586,47.10728454589844,-0.02418411303621415,0.11294502888917653
+2024-04-12,49.29999923706055,49.29999923706055,48.86000061035156,48.90999984741211,45.3011589050293,1700,0.0,0.0,0.0,False,-0.01450742287812401,-0.014613684511207979,1.0458109070273878,47.10728454589844,-0.03834068675958946,0.11391801920913479
+2024-04-15,49.29999923706055,49.29999923706055,48.599998474121094,48.70000076293945,45.10666275024414,6500,0.0,0.0,0.0,False,-0.004293403512985239,-0.004302646635638777,1.0370274152922527,47.10728454589844,-0.04246947823335079,0.11374946656089928
+2024-04-16,48.54999923706055,48.54999923706055,48.13999938964844,48.209999084472656,44.65281677246094,25800,0.0,0.0,0.0,False,-0.01006161728913868,-0.010112577476469736,1.0165316250320986,47.10728454589844,-0.05210378388603609,0.11421323591819912
+2024-04-17,48.470001220703125,48.47999954223633,48.290000915527344,48.43000030517578,44.85657501220703,1900,0.0,0.0,0.0,False,0.004563166547463027,0.004552786867154925,1.0257333946853464,47.10728454589844,-0.047778375582197996,0.11426357807427756
+2024-04-18,48.689998626708984,48.689998626708984,48.54999923706055,48.54999923706055,44.96772766113281,900,0.0,0.0,0.0,False,0.002477956662886749,0.0024748915906417745,1.0307530742479392,47.10728454589844,-0.04541881166342698,0.11427377273895271
+2024-04-19,48.63999938964844,49.040000915527344,48.63999938964844,49.040000915527344,45.421573638916016,1500,0.0,0.0,0.0,False,0.010092704287912646,0.010042113064727926,1.0512488645080933,47.10728454589844,-0.03578450601074168,0.11467646689803869
+2024-04-22,49.22999954223633,49.599998474121094,49.099998474121094,49.529998779296875,45.87541198730469,1700,0.0,0.0,0.0,False,0.009991691437124306,0.009942104519454967,1.0717443102230098,47.10728454589844,-0.026150362315906506,0.1148573916774072
+2024-04-23,49.68000030517578,49.95000076293945,49.68000030517578,49.90999984741211,46.227378845214844,5500,0.0,0.0,0.0,False,0.007672233178146914,0.0076429512735432525,1.08763921565654,47.10728454589844,-0.018678760815140305,0.11508060959956694
+2024-04-24,49.75,49.959999084472656,49.7400016784668,49.959999084472656,46.273685455322266,11400,0.0,0.0,0.0,False,0.00100171394667381,0.0010012125660570322,1.0897304329744864,47.10728454589844,-0.017695757643681698,0.11506247697154189
+2024-04-25,49.63999938964844,49.65999984741211,49.31999969482422,49.65999984741211,45.99583053588867,4100,0.0,0.0,0.0,False,-0.006004598870817501,-0.006022698966867013,1.077182439976335,47.10728454589844,-0.023594100588133715,0.11445636636259574
+2024-04-26,49.709999084472656,49.75,49.599998474121094,49.599998474121094,45.940250396728516,3400,0.0,0.0,0.0,False,-0.001208373422386444,-0.0012091040942260071,1.0746724279224198,47.10728454589844,-0.024773963526444343,0.11432363125840889
+2024-04-29,49.779998779296875,49.939998626708984,49.779998779296875,49.939998626708984,46.255165100097656,3600,0.0,0.0,0.0,False,0.006854875640633473,0.006831487800268522,1.0888940494108792,47.10728454589844,-0.018088910324910112,0.11404344212090813
+2024-04-30,49.7400016784668,49.7400016784668,49.34000015258789,49.34000015258789,45.699440002441406,2900,0.0,0.0,0.0,False,-0.012014336052063479,-0.012087091513696151,1.0637973743241012,47.10728454589844,-0.02988592012951441,0.11460408808158459
+2024-05-01,49.31999969482422,49.75,49.310001373291016,49.36000061035156,45.71796417236328,3900,0.0,0.0,0.0,False,0.00040534785373491644,0.0004052657224873864,1.0646339301603271,47.10728454589844,-0.029492686469360985,0.11457291073449936
+2024-05-02,49.75,49.880001068115234,49.56999969482422,49.779998779296875,46.106971740722656,4000,0.0,0.0,0.0,False,0.008508855881962818,0.008472859614985362,1.0822016027210717,47.10728454589844,-0.021234779606137955,0.11358213907120131
+2024-05-03,50.18000030517578,50.18000030517578,50.09000015258789,50.15999984741211,46.45893096923828,1400,0.0,0.0,0.0,False,0.007633535997437102,0.0076045479887351134,1.0980961636093642,47.10728454589844,-0.013763340063221885,0.11355508160050752
+2024-05-06,50.41999816894531,50.43000030517578,50.29999923706055,50.43000030517578,46.70901107788086,3300,0.0,0.0,0.0,False,0.005382820986737036,0.0053683853855169055,1.1093898396710333,47.10728454589844,-0.008454604672224808,0.1134914476098709
+2024-05-07,50.560001373291016,50.70000076293945,50.529998779296875,50.58000183105469,46.84794235229492,3900,0.0,0.0,0.0,False,0.002974399825815377,0.002969985050691272,1.1156640084427276,47.10728454589844,-0.005505352221073734,0.11222706262246353
+2024-05-08,50.5,50.65999984741211,50.5,50.650001525878906,46.91277313232422,3000,0.0,0.0,0.0,False,0.0013838554432501482,0.0013828987977772338,1.1185917815968995,47.10728454589844,-0.004129115389461702,0.11223046637610293
+2024-05-09,50.709999084472656,51.04999923706055,50.709999084472656,51.04999923706055,47.28325653076172,2800,0.0,0.0,0.0,False,0.007897281991676275,0.007866261670699778,1.135322898321418,47.28325653076172,0.0,0.11233008471815269
+2024-05-10,51.380001068115234,51.380001068115234,51.150001525878906,51.150001525878906,47.375885009765625,1200,0.0,0.0,0.0,False,0.001959012255081216,0.0019570958929498814,1.1395060220477853,47.375885009765625,0.0,0.11228838543312458
+2024-05-13,51.5099983215332,51.529998779296875,51.290000915527344,51.310001373291016,47.524078369140625,2200,0.0,0.0,0.0,False,0.0031280335838466122,0.003123151465100596,1.1461984687375928,47.524078369140625,0.0,0.1119897955091152
+2024-05-14,51.45000076293945,51.4900016784668,51.369998931884766,51.4900016784668,47.690799713134766,3400,0.0,0.0,0.0,False,0.0035081447071765304,0.0035020055214448832,1.1537276435362451,47.690799713134766,0.0,0.11198597468535818
+2024-05-15,51.70000076293945,51.81999969482422,51.70000076293945,51.81999969482422,47.99645233154297,3400,0.0,0.0,0.0,False,0.00640904787184815,0.006388597257338609,1.1675309871065918,47.99645233154297,0.0,0.11198068928741028
+2024-05-16,51.90999984741211,51.91999816894531,51.86000061035156,51.86000061035156,48.03350067138672,1800,0.0,0.0,0.0,False,0.0007718974641675036,0.0007715997045366599,1.1692040987790437,48.03350067138672,0.0,0.11095073730850599
+2024-05-17,51.869998931884766,52.0,51.79999923706055,52.0,48.16316604614258,4600,0.0,0.0,0.0,False,0.0026994779256865886,0.0026958408790986217,1.1750598173600069,48.16316604614258,0.0,0.11067497115866093
+2024-05-20,52.060001373291016,52.060001373291016,51.79999923706055,51.79999923706055,47.97792434692383,2200,0.0,0.0,0.0,False,-0.0038461279526615932,-0.0038535433225231914,1.1666942589977474,48.16316604614258,-0.0038461279526615932,0.11076737726581604
+2024-05-21,51.720001220703125,51.88999938964844,51.720001220703125,51.86000061035156,48.03350067138672,4200,0.0,0.0,0.0,False,0.0011583728395798687,0.0011577024434246514,1.1692040987790442,48.16316604614258,-0.0026922103632397443,0.11076768417530418
+2024-05-22,51.720001220703125,51.720001220703125,51.310001373291016,51.38999938964844,47.59817886352539,6300,0.0,0.0,0.0,False,-0.009062879069329344,-0.009104196785606165,1.149544864355116,48.16316604614258,-0.011730690255617793,0.11119341169013118
+2024-05-23,51.15999984741211,51.15999984741211,50.7599983215332,50.7599983215332,47.01466369628906,800,0.0,0.0,0.0,False,-0.012259191027232275,-0.012334954747578328,1.1231931832413804,48.16316604614258,-0.02384607251012516,0.11187926885459981
+2024-05-24,51.0,51.0,50.970001220703125,50.970001220703125,47.209163665771484,700,0.0,0.0,0.0,False,0.004137006503734053,0.004128472620718083,1.1319768472491338,48.16316604614258,-0.01980771736345399,0.11134197167152463
+2024-05-28,51.11000061035156,51.11000061035156,50.720001220703125,50.810001373291016,47.06096649169922,3100,0.0,0.0,0.0,False,-0.003139161183228434,-0.003144098685480153,1.1252842282867075,48.16316604614258,-0.022884698929206637,0.1111250958712127
+2024-05-29,50.380001068115234,50.380001068115234,50.11000061035156,50.18000030517578,46.477455139160156,3100,0.0,0.0,0.0,False,-0.012399051614079837,-0.012476561218013384,1.0989327194455907,48.16316604614258,-0.03500000198009057,0.11163280560946261
+2024-05-30,50.2400016784668,50.58000183105469,50.2400016784668,50.529998779296875,46.8016242980957,3300,0.0,0.0,0.0,False,0.006974761375487137,0.00695055024010124,1.113572274306926,48.16316604614258,-0.028269357266556217,0.11160957482274791
+2024-05-31,50.66999816894531,51.310001373291016,50.66999816894531,51.310001373291016,47.524078369140625,1200,0.0,0.0,0.0,False,0.01543651704144633,0.015318586092538715,1.1461984687375932,48.16316604614258,-0.01326922064030589,0.11231630098023959
+2024-06-03,51.369998931884766,51.369998931884766,50.959999084472656,51.119998931884766,47.34809494018555,4400,0.0,0.0,0.0,False,-0.003703037175979196,-0.0037099103912366957,1.1382510160208281,48.16316604614258,-0.016923121398957797,0.1122781599107686
+2024-06-04,50.7599983215332,51.09000015258789,50.7599983215332,51.0099983215332,47.24620819091797,2500,0.0,0.0,0.0,False,-0.002151865864852498,-0.0021541844549964597,1.1336497866489665,48.16316604614258,-0.019038570976545044,0.1105682068369441
+2024-06-05,51.130001068115234,51.130001068115234,50.869998931884766,51.04999923706055,47.28325653076172,3500,0.0,0.0,0.0,False,0.000784154776909185,0.0007838474881828991,1.1353228983214185,48.16316604614258,-0.01826934538601277,0.11050816083015316
+2024-06-06,51.0,51.119998931884766,51.0,51.119998931884766,47.34809494018555,3100,0.0,0.0,0.0,False,0.0013712763075370837,0.0013703369668136719,1.1382510160208281,48.16316604614258,-0.016923121398957797,0.11041445385520919
+2024-06-07,50.88999938964844,51.0,50.75,50.7599983215332,47.01466369628906,2200,0.0,0.0,0.0,False,-0.007042125862037452,-0.007067038658627796,1.12319318324138,48.16316604614258,-0.02384607251012516,0.11048255041297829
+2024-06-10,50.650001525878906,50.7599983215332,50.540000915527344,50.7599983215332,47.01466369628906,700,0.0,0.0,0.0,False,0.0,0.0,1.12319318324138,48.16316604614258,-0.02384607251012516,0.11037781108621271
+2024-06-11,50.439998626708984,50.459999084472656,50.18000030517578,50.43000030517578,46.70901107788086,7700,0.0,0.0,0.0,False,-0.006501218861900027,-0.006522443827354289,1.1093898396710333,48.16316604614258,-0.03019226283564025,0.11057899944101986
+2024-06-12,50.810001373291016,50.810001373291016,50.40999984741211,50.529998779296875,46.8016242980957,1900,0.0,0.0,0.0,False,0.001982769878394963,0.001980806784680046,1.1135722743069256,48.16316604614258,-0.028269357266556217,0.11058649527628353
+2024-06-13,50.16999816894531,50.2400016784668,50.16999816894531,50.2400016784668,46.53303527832031,300,0.0,0.0,0.0,False,-0.005738882438452442,-0.0057554130996269335,1.1014427314995054,48.16316604614258,-0.03384600518704528,0.11057925617358041
+2024-06-14,49.91999816894531,50.0,49.720001220703125,50.0,46.310733795166016,2000,0.0,0.0,0.0,False,-0.004777283102739394,-0.0047887307934526314,1.0914035446469383,48.16316604614258,-0.03846159634110946,0.11070260725388979
+2024-06-17,49.9900016784668,50.220001220703125,49.95000076293945,50.20000076293945,46.49597930908203,2300,0.0,0.0,0.0,False,0.004000055683318848,0.003992076731008871,1.0997692752818167,48.16316604614258,-0.03461538918482443,0.1103651015657782
+2024-06-18,50.369998931884766,50.619998931884766,50.33000183105469,50.540000915527344,46.81089401245117,13700,0.0,0.0,0.0,False,0.0067729448448810015,0.006750111495308721,1.113990896770276,48.16316604614258,-0.028076892461676328,0.11054266413278872
+2024-06-20,50.689998626708984,50.83000183105469,50.61000061035156,50.81999969482422,47.07023620605469,4900,0.0,0.0,0.0,False,0.005540210224024733,0.005524919708478347,1.125702850750058,48.16316604614258,-0.02269223412432675,0.11004419782353293
+2024-06-21,50.77000045776367,50.77000045776367,50.59000015258789,50.650001525878906,46.91277313232422,1700,0.0,0.0,0.0,False,-0.00334527902178261,-0.0033508869779275553,1.1185917815969004,48.16316604614258,-0.025961601291335845,0.11011069812744566
+2024-06-24,50.959999084472656,51.36000061035156,50.959999084472656,51.36000061035156,47.57038879394531,8600,0.0,0.0,0.0,False,0.014017838164591012,0.013920496892551029,1.1482898583281584,48.16316604614258,-0.012307688652140492,0.1106308237849152
+2024-06-25,50.5099983215332,50.5099983215332,50.060001373291016,50.16999816894531,47.15214920043945,4400,0.745,0.0,0.0,False,-0.008792015455612479,-0.00883089326745838,1.1294020606906017,48.16316604614258,-0.020991494718900383,0.11045032669966123
+2024-06-26,49.959999084472656,49.970001220703125,49.779998779296875,49.779998779296875,46.78561782836914,78500,0.0,0.0,0.0,False,-0.007773375726994325,-0.007803745900312649,1.1128494183990179,48.16316604614258,-0.028601695670373517,0.11055565534519568
+2024-06-27,49.95000076293945,49.95000076293945,49.709999084472656,49.790000915527344,46.79501724243164,3500,0.0,0.0,0.0,False,0.00020090392087968034,0.00020088374238954787,1.1132738981314025,48.16316604614258,-0.02840653794229775,0.1104642008779955
+2024-06-28,50.060001373291016,50.06999969482422,49.880001068115234,50.029998779296875,47.02058410644531,5100,0.0,0.0,0.0,False,0.0048203180019161795,0.0048087374687541705,1.1234605503455448,48.16316604614258,-0.023723148486596957,0.11049670890896639
+2024-07-01,50.36000061035156,50.36000061035156,50.04999923706055,50.04999923706055,47.03937530517578,2300,0.0,0.0,0.0,False,0.0003996377137283069,0.00039955787984623513,1.124309165265077,48.16316604614258,-0.023332991437692296,0.11037710449986589
+2024-07-02,50.06999969482422,50.15999984741211,49.970001220703125,50.15999984741211,47.142757415771484,7900,0.0,0.0,0.0,False,0.0021977781364015403,0.0021953665548009476,1.1289779255034538,48.16316604614258,-0.021186494039729276,0.11011854818230055
+2024-07-03,50.38999938964844,50.439998626708984,50.31999969482422,50.349998474121094,47.321327209472656,1400,0.0,0.0,0.0,False,0.0037878521217222794,0.0037806962743761894,1.1370421790556717,48.16316604614258,-0.01747889322440721,0.10996943227662147
+2024-07-05,50.5,50.5,50.209999084472656,50.380001068115234,47.34953308105469,1900,0.0,0.0,0.0,False,0.0005960498837485062,0.0005958723165723074,1.1383159627980635,48.16316604614258,-0.016893261632933143,0.10972390190618551
+2024-07-08,50.5,50.529998779296875,50.400001525878906,50.400001525878906,47.36832809448242,2600,0.0,0.0,0.0,False,0.00039694189582739625,0.00039686313523462814,1.1391647499902144,48.16316604614258,-0.016503025380405156,0.10863745732846364
+2024-07-09,50.279998779296875,50.5099983215332,50.25,50.41999816894531,47.387115478515625,4700,0.0,0.0,0.0,False,0.0003966233301655464,0.00039654469592396004,1.1400131926371282,48.16316604614258,-0.016112947535123823,0.10862218734085519
+2024-07-10,50.58000183105469,50.84000015258789,50.58000183105469,50.84000015258789,47.7818603515625,8300,0.0,0.0,0.0,False,0.008330215271825203,0.008295710517509191,1.1578399632163414,48.16316604614258,-0.007916956584929857,0.10889517218675994
+2024-07-11,51.08000183105469,51.459999084472656,51.08000183105469,51.45000076293945,48.355167388916016,5400,0.0,0.0,0.0,False,0.011998424363039106,0.011927013910543079,1.1837306428025358,48.355167388916016,0.0,0.10892289767002203
+2024-07-12,51.720001220703125,51.90999984741211,51.65999984741211,51.77000045776367,48.655914306640625,2200,0.0,0.0,0.0,False,0.006219540412418123,0.006200278894881447,1.197312443785282,48.655914306640625,0.0,0.10863337350418642
+2024-07-15,51.7599983215332,51.790000915527344,51.61000061035156,51.650001525878906,48.54313278198242,5600,0.0,0.0,0.0,False,-0.0023179407121491913,-0.002320631295267254,1.19221920381452,48.655914306640625,-0.0023179407121491913,0.10841035591082204
+2024-07-16,51.599998474121094,52.209999084472656,51.599998474121094,52.189998626708984,49.05065155029297,4700,0.0,0.0,0.0,False,0.010455006490617702,0.010400730883703687,1.2151388698192576,49.05065155029297,0.0,0.10855348538610031
+2024-07-17,52.099998474121094,52.58000183105469,52.099998474121094,52.56999969482422,49.40779113769531,7200,0.0,0.0,0.0,False,0.007281036563523635,0.007254657782658919,1.231267376923694,49.40779113769531,0.0,0.10874481440194864
+2024-07-18,52.529998779296875,52.529998779296875,52.099998474121094,52.150001525878906,49.013057708740234,1300,0.0,0.0,0.0,False,-0.007989295207611935,-0.008021380634129053,1.2134411231623368,49.40779113769531,-0.007989295207611935,0.10895494780127604
+2024-07-19,52.15999984741211,52.15999984741211,51.900001525878906,51.90999984741211,48.78749084472656,3500,0.0,0.0,0.0,False,-0.004602178981652272,-0.004612801611367418,1.203254470948194,49.40779113769531,-0.012554706022781414,0.10896625308684482
+2024-07-22,52.2400016784668,52.2400016784668,52.150001525878906,52.150001525878906,49.013057708740234,1700,0.0,0.0,0.0,False,0.004623456958087413,0.0046128016113674754,1.2134411231623368,49.40779113769531,-0.007989295207611935,0.10897386273653166
+2024-07-23,52.119998931884766,52.119998931884766,51.93000030517578,51.93000030517578,48.80628967285156,4000,0.0,0.0,0.0,False,-0.004218631637254444,-0.00422755516927225,1.2041034304129643,49.40779113769531,-0.012174222951344182,0.10905596428195999
+2024-07-24,51.9900016784668,52.11000061035156,51.81999969482422,51.81999969482422,48.702903747558594,10000,0.0,0.0,0.0,False,-0.002118291023266994,-0.0021205377751068416,1.1994344979019687,49.40779113769531,-0.014266725427418026,0.1089943783783365
+2024-07-25,51.9900016784668,52.380001068115234,51.9900016784668,52.04999923706055,48.9190673828125,2500,0.0,0.0,0.0,False,0.0044384137006356905,0.0044285929907396755,1.2091964981111074,49.40779113769531,-0.009891633356382656,0.10906569276989257
+2024-07-26,52.349998474121094,52.61000061035156,52.349998474121094,52.54999923706055,49.38899612426758,3000,0.0,0.0,0.0,False,0.009606248986263166,0.009560402352081852,1.2304185897315434,49.40779113769531,-0.00038040586302179324,0.10943046101281884
+2024-07-29,52.47999954223633,52.47999954223633,52.369998931884766,52.40999984741211,49.25741195678711,1500,0.0,0.0,0.0,False,-0.002664240575965371,-0.0026677959812627648,1.2244762180233932,49.40779113769531,-0.00304363294625154,0.10931627857688365
+2024-07-30,52.59000015258789,52.7400016784668,52.41999816894531,52.7400016784668,49.567569732666016,3900,0.0,0.0,0.0,False,0.006296672187142249,0.006276930972791678,1.2384830155563806,49.567569732666016,0.0,0.10932950172586792
+2024-07-31,52.720001220703125,52.720001220703125,52.720001220703125,52.720001220703125,49.54876708984375,900,0.0,0.0,0.0,False,-0.00037933356272401575,-0.00037940552789969995,1.2376338838189924,49.567569732666016,-0.00037933356272401575,0.10933235952313466
+2024-08-01,52.65999984741211,52.65999984741211,52.189998626708984,52.31999969482422,49.172828674316406,4400,0.0,0.0,0.0,False,-0.0075872405633358175,-0.007616170096131697,1.2206564172497862,49.567569732666016,-0.007963696031065837,0.10934284897909965
+2024-08-02,52.08000183105469,52.08000183105469,51.529998779296875,51.81999969482422,48.702903747558594,5500,0.0,0.0,0.0,False,-0.00955659740199688,-0.009602554710318794,1.199434497901969,49.567569732666016,-0.017444187596261984,0.10895213916051169
+2024-08-05,50.880001068115234,50.880001068115234,50.459999084472656,50.529998779296875,47.49049758911133,9000,0.0,0.0,0.0,False,-0.024893919359131433,-0.02520901324535102,1.144681952875506,49.567569732666016,-0.041903852756086546,0.11185597687043715
+2024-08-06,50.459999084472656,51.25,50.459999084472656,50.81999969482422,47.763057708740234,6400,0.0,0.0,0.0,False,0.005739255924145148,0.005722849140086804,1.1569908314789537,49.567569732666016,-0.036405093767116314,0.11196617724726564
+2024-08-07,51.529998779296875,51.68000030517578,50.9900016784668,50.9900016784668,47.92283248901367,3500,0.0,0.0,0.0,False,0.0033451539314703904,0.0033395713503222815,1.164206297839021,49.567569732666016,-0.03318172047818657,0.11178749161927126
+2024-08-08,51.369998931884766,51.689998626708984,51.310001373291016,51.689998626708984,48.58072280883789,2900,0.0,0.0,0.0,False,0.013728118428205205,0.013634741433475601,1.193916778198823,49.567569732666016,-0.019909124638357478,0.11239698636821562
+2024-08-09,51.7400016784668,51.86000061035156,51.56999969482422,51.81999969482422,48.702903747558594,1600,0.0,0.0,0.0,False,0.002515008663034557,0.0025118513214665685,1.19943449790197,49.567569732666016,-0.017444187596261984,0.11241261107551848
+2024-08-12,51.959999084472656,51.959999084472656,51.7599983215332,51.779998779296875,48.665313720703125,7000,0.0,0.0,0.0,False,-0.0007718231144966392,-0.0007721211233066001,1.197736923517668,49.567569732666016,-0.018202546883558157,0.1124202202552616
+2024-08-13,52.029998779296875,52.27000045776367,52.029998779296875,52.27000045776367,49.12583923339844,2800,0.0,0.0,0.0,False,0.009463116077671474,0.00941862128075454,1.2185343631331005,49.567569732666016,-0.00891168361995498,0.11275665308617748
+2024-08-14,52.47999954223633,52.52000045776367,52.47999954223633,52.52000045776367,49.360801696777344,1500,0.0,0.0,0.0,False,0.0047828691997013895,0.004771467621196581,1.229145322807009,49.567569732666016,-0.004171437837356962,0.11271953519765161
+2024-08-15,52.86000061035156,52.91999816894531,52.63999938964844,52.65999984741211,49.49238204956055,13800,0.0,0.0,0.0,False,0.0026656850833075563,0.0026621384462394357,1.2350875222425404,49.567569732666016,-0.0015168724936683864,0.11188002246492511
+2024-08-16,52.68000030517578,53.0099983215332,52.68000030517578,53.0099983215332,49.82132339477539,2400,0.0,0.0,0.0,False,0.006646302553905192,0.006624313262966962,1.2499425901498227,49.82132339477539,0.0,0.11181891599193187
+2024-08-19,53.2400016784668,53.58000183105469,53.2400016784668,53.5,50.2818489074707,3600,0.0,0.0,0.0,False,0.009243542349250511,0.009201082265494168,1.2707400297652551,50.2818489074707,0.0,0.11213928766190762
+2024-08-20,53.43000030517578,53.43000030517578,53.209999084472656,53.279998779296875,50.0750846862793,3200,0.0,0.0,0.0,False,-0.004112104580161646,-0.0041205825316646735,1.261402509288501,50.2818489074707,-0.004112104580161646,0.11224498969614527
+2024-08-21,53.47999954223633,53.54999923706055,53.290000915527344,53.540000915527344,50.3194465637207,6000,0.0,0.0,0.0,False,0.004879909419471584,0.004868041256214383,1.2724379486947948,50.3194465637207,0.0,0.11231733088664102
+2024-08-22,53.47999954223633,53.47999954223633,53.27000045776367,53.29999923706055,50.0938835144043,4000,0.0,0.0,0.0,False,-0.004482621823568178,-0.004492698898528456,1.2622514687532709,50.3194465637207,-0.004482621823568178,0.11236060449621271
+2024-08-23,53.65999984741211,54.20000076293945,53.65999984741211,54.20000076293945,50.93974304199219,1200,0.0,0.0,0.0,False,0.016885485177939197,0.016744510114835562,1.3004506823976754,50.93974304199219,0.0,0.1133423031230017
+2024-08-26,54.27000045776367,54.47999954223633,54.27000045776367,54.279998779296875,51.014930725097656,1800,0.0,0.0,0.0,False,0.0014760122178765211,0.0014749239825436824,1.3038461757115165,51.014930725097656,0.0,0.11313382671743917
+2024-08-27,54.33000183105469,54.33000183105469,54.22999954223633,54.31999969482422,51.052520751953125,1300,0.0,0.0,0.0,False,0.0007368436322696681,0.0007365722962804094,1.3055437500958185,51.052520751953125,0.0,0.11308623907683477
+2024-08-28,54.25,54.31999969482422,54.119998931884766,54.29999923706055,51.03372573852539,2500,0.0,0.0,0.0,False,-0.0003681505467487689,-0.00036821833079830505,1.3046949629036675,51.052520751953125,-0.0003681505467487689,0.11284967656820497
+2024-08-29,54.4900016784668,54.4900016784668,54.36000061035156,54.36000061035156,51.090118408203125,1200,0.0,0.0,0.0,False,0.0011050078915786354,0.0011043978197398472,1.3072416690253577,51.090118408203125,0.0,0.11244735270724332
+2024-08-30,54.5,54.650001525878906,54.470001220703125,54.63999938964844,51.35327911376953,1000,0.0,0.0,0.0,False,0.005150912030850829,0.005137691462698065,1.3191260678964207,51.35327911376953,0.0,0.1125020883060773
+2024-09-03,54.36000061035156,54.369998931884766,54.18000030517578,54.18000030517578,50.92094802856445,5200,0.0,0.0,0.0,False,-0.00841876298195643,-0.008454400926259487,1.2996018952055244,51.35327911376953,-0.00841876298195643,0.11270319380014171
+2024-09-04,54.22999954223633,54.54999923706055,54.20000076293945,54.31999969482422,51.052520751953125,58800,0.0,0.0,0.0,False,0.002583862407959492,0.0025805299746196886,1.3055437500958185,51.35327911376953,-0.005856653499187403,0.11270367892138741
+2024-09-05,54.540000915527344,54.540000915527344,54.130001068115234,54.130001068115234,50.87395477294922,7900,0.0,0.0,0.0,False,-0.0034976917177409472,-0.0035038229423477365,1.297479668816219,51.35327911376953,-0.009333860448490605,0.11245299020055644
+2024-09-06,54.220001220703125,54.220001220703125,53.540000915527344,53.58000183105469,50.3570442199707,6600,0.0,0.0,0.0,False,-0.010160612739573582,-0.010212584105515626,1.2741358676243335,51.35327911376953,-0.019399635446681773,0.112907079723355
+2024-09-09,53.880001068115234,54.09000015258789,53.880001068115234,54.06999969482422,50.81756591796875,1900,0.0,0.0,0.0,False,0.009145129646338734,0.009103566158358604,1.2949331349671471,51.35327911376953,-0.010431917981594596,0.11315387242004538
+2024-09-10,54.130001068115234,54.130001068115234,53.779998779296875,53.939998626708984,50.69538497924805,1500,0.0,0.0,0.0,False,-0.0024043052144199217,-0.002407200197414687,1.2894154152640005,51.35327911376953,-0.01281114168121511,0.11316815106607729
+2024-09-11,53.849998474121094,53.91999816894531,53.310001373291016,53.88999938964844,50.64838790893555,5100,0.0,0.0,0.0,False,-0.0009270482970340499,-0.0009274782720655201,1.2872930166020766,51.35327911376953,-0.01372631343117059,0.11307835282262584
+2024-09-12,54.0,54.06999969482422,53.97999954223633,54.0,50.751773834228516,3900,0.0,0.0,0.0,False,0.0020412480941911504,0.0020391675780521198,1.2919619491130723,51.35327911376953,-0.011713084148111008,0.11307444412435738
+2024-09-13,54.2400016784668,54.43000030517578,54.2400016784668,54.43000030517578,51.155914306640625,3400,0.0,0.0,0.0,False,0.007963080733535799,0.007931542722006269,1.3102130271520518,51.35327911376953,-0.003843275649285438,0.11328078794114264
+2024-09-16,54.75,54.91999816894531,54.75,54.90999984741211,51.60703659057617,1500,0.0,0.0,0.0,False,0.008818575330926892,0.008779918792990353,1.3305858147624807,51.60703659057617,0.0,0.11270565760844782
+2024-09-17,54.95000076293945,55.06999969482422,54.84000015258789,54.9900016784668,51.682228088378906,9500,0.0,0.0,0.0,False,0.0014570008814740465,0.0014559404855632942,1.3339814803489407,51.682228088378906,0.0,0.11250938118683575
+2024-09-18,55.040000915527344,55.27000045776367,54.900001525878906,54.900001525878906,51.59764099121094,2400,0.0,0.0,0.0,False,-0.001636676673910431,-0.0016380174923684664,1.3301615073027149,51.682228088378906,-0.001636676673910431,0.11252667911926281
+2024-09-19,55.59000015258789,55.59000015258789,55.11000061035156,55.310001373291016,51.982975006103516,4800,0.0,0.0,0.0,False,0.007468054885652942,0.007440307026488014,1.3475632813316873,51.982975006103516,0.0,0.11272358274549742
+2024-09-20,55.15999984741211,55.189998626708984,55.02000045776367,55.189998626708984,51.87018966674805,6300,0.0,0.0,0.0,False,-0.002169659188267392,-0.0021720163088133322,1.342469869088307,51.982975006103516,-0.002169659188267392,0.11275104892758836
+2024-09-23,55.43000030517578,55.54999923706055,55.400001525878906,55.54999923706055,52.208534240722656,1500,0.0,0.0,0.0,False,0.006522909905446239,0.00650172779141315,1.3577495890005924,52.208534240722656,0.0,0.11188380865825556
+2024-09-24,55.790000915527344,55.86000061035156,55.72999954223633,55.83000183105469,52.47169876098633,1400,0.0,0.0,0.0,False,0.005040641804848978,0.005027980300195121,1.3696341601442743,52.47169876098633,0.0,0.11192910820890978
+2024-09-25,55.40999984741211,55.40999984741211,54.810001373291016,54.810001373291016,52.025569915771484,7000,0.55,0.0,0.0,False,-0.008502275621892985,-0.008538626155422455,1.3494868773916746,52.47169876098633,-0.008502275621892985,0.11228635842376668
+2024-09-26,55.18000030517578,55.279998779296875,54.900001525878906,54.900001525878906,52.111000061035156,114700,0.0,0.0,0.0,False,0.0016420799503393813,0.0016407332111584324,1.3533449226866248,52.47169876098633,-0.006874157087884414,0.11158842697415015
+2024-09-27,54.9900016784668,55.13999938964844,54.779998779296875,54.90999984741211,52.1204948425293,24600,0.0,0.0,0.0,False,0.00018220301823079765,0.00018218642127685092,1.3537737092344764,52.47169876098633,-0.006693206561822929,0.11155772789680958
+2024-09-30,54.79999923706055,54.83000183105469,54.619998931884766,54.83000183105469,52.044559478759766,4800,0.0,0.0,0.0,False,-0.0014569194709097566,-0.001457981810035858,1.3503444504873774,52.47169876098633,-0.008140374569769904,0.11142642706574189
+2024-10-01,54.59000015258789,54.709999084472656,54.529998779296875,54.709999084472656,51.9306526184082,5000,0.0,0.0,0.0,False,-0.0021886410701208447,-0.0021910396453736804,1.34520039009411,52.47169876098633,-0.010311199281781258,0.11136270427798911
+2024-10-02,54.68000030517578,54.68000030517578,54.540000915527344,54.66999816894531,51.89268112182617,4000,0.0,0.0,0.0,False,-0.0007311962139403549,-0.0007314636682743401,1.3434855884479417,52.47169876098633,-0.011034855985845637,0.11046374521595864
+2024-10-03,54.369998931884766,54.369998931884766,54.15999984741211,54.34000015258789,51.57944869995117,7100,0.0,0.0,0.0,False,-0.006036157991907154,-0.006054449236598397,1.3293399391843126,52.47169876098633,-0.017004405843604187,0.11001425725699002
+2024-10-04,54.560001373291016,54.66999816894531,54.43000030517578,54.66999816894531,51.89268112182617,4900,0.0,0.0,0.0,False,0.006072814459439968,0.006054449236598493,1.3434855884479422,52.47169876098633,-0.011034855985845637,0.11008796785675981
+2024-10-07,54.7599983215332,54.7599983215332,54.41999816894531,54.41999816894531,51.6553840637207,2200,0.0,0.0,0.0,False,-0.004572842508337116,-0.004583329936424667,1.332769197931412,52.47169876098633,-0.015557237835657212,0.11022095060945833
+2024-10-08,54.099998474121094,54.279998779296875,54.08000183105469,54.2599983215332,51.503509521484375,18700,0.0,0.0,0.0,False,-0.0029401493182004135,-0.0029444800479515826,1.3259105081645952,52.47169876098633,-0.018451646551641998,0.10994370467490915
+2024-10-09,54.09000015258789,54.540000915527344,54.09000015258789,54.47999954223633,51.71233367919922,3600,0.0,0.0,0.0,False,0.004054561711522409,0.004046364127123286,1.335341055855427,52.47169876098633,-0.01447189817974237,0.10990738224144389
+2024-10-10,54.380001068115234,54.380001068115234,54.2400016784668,54.34000015258789,51.57944869995117,900,0.0,0.0,0.0,False,-0.0025696960433541083,-0.0025730033793454994,1.329339939184313,52.47169876098633,-0.017004405843604187,0.1096564239945397
+2024-10-11,54.380001068115234,54.81999969482422,54.380001068115234,54.7400016784668,51.95913314819336,2300,0.0,0.0,0.0,False,0.007361157550382025,0.00733419645918889,1.346486577465046,52.47169876098633,-0.009768420403687639,0.10984534953059681
+2024-10-14,54.93000030517578,55.029998779296875,54.93000030517578,55.0099983215332,52.21540832519531,3000,0.0,0.0,0.0,False,0.004932245044793726,0.004920121372475717,1.358060024259423,52.47169876098633,-0.004884355602025492,0.10949984495149438
+2024-10-15,55.02000045776367,55.06999969482422,54.7599983215332,54.779998779296875,51.99709701538086,2000,0.0,0.0,0.0,False,-0.004180974865787168,-0.004189739579764715,1.3482010345659767,52.47169876098633,-0.009044909099804932,0.10961259225717512
+2024-10-16,55.15999984741211,55.31999969482422,55.13999938964844,55.29999923706055,52.49067687988281,7900,0.0,0.0,0.0,False,0.009492450402682096,0.009447680191708012,1.370491216422121,52.49067687988281,0.0,0.10934124572572
+2024-10-17,55.38999938964844,55.38999938964844,55.060001373291016,55.11000061035156,52.310333251953125,1800,0.0,0.0,0.0,False,-0.003435726849977172,-0.0034416425130926235,1.3623468561022243,52.49067687988281,-0.003435726849977172,0.10942718905280406
+2024-10-18,55.290000915527344,55.34000015258789,55.08000183105469,55.34000015258789,52.528648376464844,2900,0.0,0.0,0.0,False,0.004173460785657834,0.004164776053400966,1.372206018068289,52.528648376464844,0.0,0.10876747288462187
+2024-10-21,55.2400016784668,55.2400016784668,54.689998626708984,54.7400016784668,51.95913314819336,7400,0.0,0.0,0.0,False,-0.01084199281485132,-0.01090119552472741,1.3464865774650456,52.528648376464844,-0.01084199281485132,0.10898377980509827
+2024-10-22,54.61000061035156,54.779998779296875,54.58000183105469,54.779998779296875,51.99709701538086,4200,0.0,0.0,0.0,False,0.0007306485864424506,0.000730381792711081,1.3482010345659767,52.528648376464844,-0.010119265915133346,0.10843784754788834
+2024-10-23,54.56999969482422,54.720001220703125,54.56999969482422,54.720001220703125,51.940147399902344,2300,0.0,0.0,0.0,False,-0.0010952460569417788,-0.0010958462772036757,1.3456291766419617,52.528648376464844,-0.01120342888598247,0.1081045470584938
+2024-10-24,54.810001373291016,54.810001373291016,54.58000183105469,54.720001220703125,51.940147399902344,3200,0.0,0.0,0.0,False,0.0,0.0,1.3456291766419617,52.528648376464844,-0.01120342888598247,0.10798884234550737
+2024-10-25,55.0099983215332,55.0099983215332,54.2599983215332,54.2599983215332,51.503509521484375,5200,0.0,0.0,0.0,False,-0.008406558322912816,-0.008442092722474032,1.3259105081645952,52.528648376464844,-0.019515804930548608,0.10829171641762234
+2024-10-28,54.470001220703125,54.66999816894531,54.470001220703125,54.65999984741211,51.88319396972656,3100,0.0,0.0,0.0,False,0.007372011184670901,0.00734497072394753,1.3430571464453283,52.528648376464844,-0.012287664478103588,0.10842617721165676
+2024-10-29,54.47999954223633,54.47999954223633,54.2599983215332,54.2599983215332,51.503509521484375,2800,0.0,0.0,0.0,False,-0.0073180623471972295,-0.007344970723947514,1.3259105081645952,52.528648376464844,-0.019515804930548608,0.10743966043373875
+2024-10-30,54.06999969482422,54.31999969482422,54.06999969482422,54.2400016784668,51.484527587890625,1700,0.0,0.0,0.0,False,-0.000368556119187069,-0.00036862405268561456,1.3250532796141297,52.528648376464844,-0.01987716838040765,0.10713575885883245
+2024-10-31,54.04999923706055,54.279998779296875,54.04999923706055,54.11000061035156,51.36113357543945,4000,0.0,0.0,0.0,False,-0.0023967203008811166,-0.002399597032381184,1.3194807772182484,52.528648376464844,-0.02222624866830747,0.1070774842215518
+2024-11-01,54.47999954223633,54.790000915527344,53.81999969482422,53.83000183105469,51.095359802246094,6200,0.0,0.0,0.0,False,-0.005174608788627855,-0.005188043442779054,1.3074783716034015,52.528648376464844,-0.027285845315238033,0.1071893070532051
+2024-11-04,54.09000015258789,54.16999816894531,53.93000030517578,53.93000030517578,51.19027328491211,4600,0.0,0.0,0.0,False,0.0018575753851888255,0.0018558522256355082,1.3117646866283477,52.528648376464844,-0.025478955444670937,0.10495195628913614
+2024-11-05,54.15999984741211,54.47999954223633,54.15999984741211,54.47999954223633,51.71233367919922,2700,0.0,0.0,0.0,False,0.010198429521590002,0.01014677642933371,1.3353410558554275,52.528648376464844,-0.015540371254467167,0.10488917497878726
+2024-11-06,54.709999084472656,54.709999084472656,54.369998931884766,54.650001525878906,51.873695373535156,5500,0.0,0.0,0.0,False,0.00312037154109035,0.003115513285564376,1.3426281876248587,52.528648376464844,-0.012468491445577268,0.10475421282643202
+2024-11-07,54.959999084472656,54.959999084472656,54.75,54.79999923706055,52.016082763671875,1600,0.0,0.0,0.0,False,0.002744886191573759,0.00274112587100107,1.3490584353890616,52.528648376464844,-0.009757829844002197,0.10446144793687855
+2024-11-08,54.619998931884766,54.63999938964844,54.529998779296875,54.61000061035156,51.83572769165039,2800,0.0,0.0,0.0,False,-0.003467294391254039,-0.0034733193874403687,1.3409135582513092,52.528648376464844,-0.013191290966567348,0.1044670422003871
+2024-11-11,54.58000183105469,54.81999969482422,54.58000183105469,54.61000061035156,51.83572769165039,2300,0.0,0.0,0.0,False,0.0,0.0,1.3409135582513092,52.528648376464844,-0.013191290966567348,0.10386191155313655
+2024-11-12,54.43000030517578,54.43000030517578,53.97999954223633,53.97999954223633,51.23773956298828,1800,0.0,0.0,0.0,False,-0.011536215565821628,-0.011603273932669987,1.3139082748223676,52.528648376464844,-0.024575328956207176,0.10449060840218975
+2024-11-13,54.189998626708984,54.189998626708984,53.970001220703125,54.06999969482422,51.32316207885742,5500,0.0,0.0,0.0,False,0.0016671796335614442,0.0016657914323025705,1.317765975572081,52.528648376464844,-0.022949120810569545,0.1044805332439393
+2024-11-14,54.2599983215332,54.2599983215332,53.91999816894531,53.91999816894531,51.1807861328125,2200,0.0,0.0,0.0,False,-0.0027741070557220082,-0.0027779620217431886,1.3113362446257342,52.528648376464844,-0.025659564548328406,0.10158450760251866
+2024-11-15,54.09000015258789,54.15999984741211,54.029998779296875,54.130001068115234,51.38011932373047,46900,0.0,0.0,0.0,False,0.0038946879479480057,0.0038871232858128284,1.3203381780413332,52.528648376464844,-0.02186481259717632,0.10152489485605597
+2024-11-18,54.369998931884766,54.599998474121094,54.369998931884766,54.540000915527344,51.76929473876953,2200,0.0,0.0,0.0,False,0.007574435796596557,0.007545893793550609,1.337913430597299,52.528648376464844,-0.014455990419801834,0.10157847217797623
+2024-11-19,54.54999923706055,54.54999923706055,54.38999938964844,54.45000076293945,51.683860778808594,2000,0.0,0.0,0.0,False,-0.0016502824771332802,-0.0016516456932613448,1.3340552130297296,52.528648376464844,-0.016082416429255675,0.1013518233985946
+2024-11-20,54.369998931884766,54.4900016784668,54.220001220703125,54.4900016784668,51.72182846069336,6900,0.0,0.0,0.0,False,0.00073461388744267,0.0007343441907347402,1.3357698424032791,52.528648376464844,-0.015359616908265483,0.10132305899870746
+2024-11-21,54.720001220703125,54.95000076293945,54.720001220703125,54.95000076293945,52.15846252441406,4700,0.0,0.0,0.0,False,0.00844196883048176,0.008406534694530137,1.3554883386080268,52.528648376464844,-0.00704731348497134,0.10152482877925663
+2024-11-22,55.150001525878906,55.16999816894531,55.150001525878906,55.16999816894531,52.367279052734375,500,0.0,0.0,0.0,False,0.0040035023697750916,0.003995509679563592,1.3649185417536214,52.528648376464844,-0.003072025051434002,0.1015725921865399
+2024-11-25,55.63999938964844,55.63999938964844,55.25,55.38999938964844,52.576107025146484,5900,0.0,0.0,0.0,False,0.003987756786099528,0.003979826759028863,1.374349261717072,52.576107025146484,0.0,0.10147636571054208
+2024-11-26,55.27000045776367,55.27000045776367,55.09000015258789,55.2400016784668,52.43373107910156,3100,0.0,0.0,0.0,False,-0.00270799711315306,-0.0027116703702806076,1.3679195307707253,52.576107025146484,-0.00270799711315306,0.10148789962144378
+2024-11-27,55.439998626708984,55.5099983215332,55.36000061035156,55.400001525878906,52.585601806640625,3100,0.0,0.0,0.0,False,0.0028964318276329948,0.0028922452511076875,1.3747780482649232,52.585601806640625,0.0,0.10149356451232584
+2024-11-29,55.529998779296875,55.650001525878906,55.529998779296875,55.54999923706055,52.72797775268555,14200,0.0,0.0,0.0,False,0.0027075081610445917,0.002703849463304979,1.38120777921127,52.72797775268555,0.0,0.10150807385021346
+2024-12-02,55.470001220703125,55.470001220703125,55.0,55.2400016784668,52.43373107910156,6600,0.0,0.0,0.0,False,-0.0055804657437104055,-0.005596094714412785,1.3679195307707248,52.72797775268555,-0.0055804657437104055,0.1015823663559627
+2024-12-03,55.380001068115234,55.380001068115234,55.150001525878906,55.150001525878906,52.34830093383789,2600,0.0,0.0,0.0,False,-0.001629297467593771,-0.0016306262161933423,1.3640614854757742,52.72797775268555,-0.00720067097259991,0.10110944294021586
+2024-12-04,55.16999816894531,55.16999816894531,55.0,55.0,52.2059211730957,1600,0.0,0.0,0.0,False,-0.002719854478603567,-0.0027235600033130446,1.3576315822568086,52.72797775268555,-0.009900940674009706,0.10114957824922606
+2024-12-05,55.209999084472656,55.400001525878906,55.209999084472656,55.279998779296875,52.47169494628906,2000,0.0,0.0,0.0,False,0.005090874123495404,0.005077959436643497,1.3696339878716555,52.72797775268555,-0.004860470993189758,0.10101565644103307
+2024-12-06,55.349998474121094,55.349998474121094,54.880001068115234,54.970001220703125,52.17744445800781,3800,0.0,0.0,0.0,False,-0.005607794613504469,-0.005623577325512709,1.3563455671584919,52.72797775268555,-0.01044100908363954,0.10119904883132828
+2024-12-09,55.279998779296875,55.279998779296875,55.029998779296875,55.029998779296875,52.234397888183594,1800,0.0,0.0,0.0,False,0.0010915335307695173,0.0010909382411914302,1.3589175973551253,52.72797775268555,-0.009360872264379871,0.10114026476866633
+2024-12-10,55.099998474121094,55.099998474121094,54.75,54.75,51.968624114990234,1300,0.0,0.0,0.0,False,-0.0050880987230348396,-0.005101087173753871,1.3469151917402784,52.72797775268555,-0.01440134194519982,0.10125890740693089
+2024-12-11,54.91999816894531,54.91999816894531,54.63999938964844,54.63999938964844,51.86421203613281,2100,0.0,0.0,0.0,False,-0.0020091368712473745,-0.002011157894192604,1.3421999178948623,52.72797775268555,-0.01638154454934959,0.10128109425300315
+2024-12-12,54.40999984741211,54.41999816894531,54.380001068115234,54.380001068115234,51.6174201965332,1000,0.0,0.0,0.0,False,-0.004758422617655356,-0.004769779953551805,1.331054740830481,52.72797775268555,-0.02106201685490927,0.10141092779893064
+2024-12-13,54.43000030517578,54.43000030517578,54.29999923706055,54.380001068115234,51.6174201965332,5900,0.0,0.0,0.0,False,0.0,0.0,1.331054740830481,52.72797775268555,-0.02106201685490927,0.09970336413340047
+2024-12-16,54.290000915527344,54.290000915527344,54.0,54.0,51.25672149658203,2800,0.0,0.0,0.0,False,-0.006987925754092572,-0.007012455649451406,1.3147655033728318,52.72797775268555,-0.02790276279898829,0.0992158628467779
+2024-12-17,53.91999816894531,53.91999816894531,53.650001525878906,53.75,51.01942443847656,2200,0.0,0.0,0.0,False,-0.004629579324953337,-0.00464032901785195,1.3040491128563017,52.72797775268555,-0.0324031640701784,0.09903417412878045
+2024-12-18,53.77000045776367,53.77000045776367,52.310001373291016,52.310001373291016,49.65257263183594,18600,0.0,0.0,0.0,False,-0.026790811963958716,-0.027156227060984493,1.2423217663180424,52.72797775268555,-0.058325868958495564,0.10274870573673178
+2024-12-19,52.68000030517578,52.68000030517578,52.20000076293945,52.20000076293945,49.54816818237305,5900,0.0,0.0,0.0,False,-0.0021026996976980517,-0.0021049134745236907,1.2376068370178634,52.72797775268555,-0.06030592686916658,0.10248523231558025
+2024-12-20,52.099998474121094,52.790000915527344,52.099998474121094,52.560001373291016,49.88987731933594,5200,0.0,0.0,0.0,False,0.006896503937444454,0.006872831828373553,1.2530385013798098,52.72797775268555,-0.053825322993826696,0.10164370433761781
+2024-12-23,52.59000015258789,52.790000915527344,52.59000015258789,52.790000915527344,50.108192443847656,2200,0.0,0.0,0.0,False,0.004375940295750169,0.004366393709077459,1.2628976633458744,52.72797775268555,-0.04968491909789696,0.1012381617638766
+2024-12-24,52.88999938964844,53.040000915527344,52.88999938964844,53.040000915527344,50.345489501953125,2500,0.0,0.0,0.0,False,0.0047356938363201095,0.004724515715145339,1.2736140538624046,52.72797775268555,-0.04518451782670685,0.1012454453570289
+2024-12-26,52.63999938964844,52.689998626708984,52.2599983215332,52.63999938964844,50.42403793334961,6700,0.482,0.0,0.0,False,0.0015601880560409676,0.0015589722271060996,1.2771613193532874,52.72797775268555,-0.04369482611569708,0.10110153598681769
+2024-12-27,52.43000030517578,52.630001068115234,52.380001068115234,52.5099983215332,50.29951095581055,5000,0.0,0.0,0.0,False,-0.0024695955072788767,-0.002472649988188192,1.271537651989663,52.72797775268555,-0.04605651307670933,0.1011352064926197
+2024-12-30,52.34000015258789,52.34000015258789,52.04999923706055,52.189998626708984,49.99298095703125,13100,0.0,0.0,0.0,False,-0.006094095011154099,-0.0061127397954751795,1.2576946857170244,52.72797775268555,-0.05186993532129147,0.10134600644251798
+2024-12-31,52.459999084472656,52.459999084472656,52.099998474121094,52.31999969482422,50.11750793457031,1900,0.0,0.0,0.0,False,0.0024908892239510205,0.002487792101381362,1.2633183530806482,52.72797775268555,-0.04950824836027923,0.10133599130385393
+2025-01-02,52.4900016784668,52.4900016784668,52.060001373291016,52.189998626708984,49.99298095703125,3800,0.0,0.0,0.0,False,-0.0024847001112193734,-0.0024877921013815012,1.257694685717024,52.72797775268555,-0.05186993532129147,0.10126974490809043
+2025-01-03,52.45000076293945,52.529998779296875,52.400001525878906,52.529998779296875,50.318668365478516,4000,0.0,0.0,0.0,False,0.006514662702894025,0.006493534002420355,1.2724028050805867,52.72797775268555,-0.045693187751436604,0.10125153188585367
+2025-01-06,52.869998931884766,52.869998931884766,52.43000030517578,52.43000030517578,50.222877502441406,14300,0.0,0.0,0.0,False,-0.0019036843809409065,-0.0019054986910001608,1.2680768673533485,52.72797775268555,-0.04750988672453971,0.1012765335643493
+2025-01-07,52.709999084472656,52.709999084472656,52.310001373291016,52.310001373291016,50.10792922973633,8600,0.0,0.0,0.0,False,-0.0022887631776871142,-0.002291386399515589,1.2628857765351862,52.72797775268555,-0.049689911022915645,0.10126818203690258
+2025-01-08,52.20000076293945,52.290000915527344,52.09000015258789,52.290000915527344,50.088775634765625,1300,0.0,0.0,0.0,False,-0.000382246787387408,-0.00038231986231300567,1.262020795716881,52.72797775268555,-0.05005316400144899,0.10118122700357049
+2025-01-10,51.95000076293945,51.95000076293945,51.47999954223633,51.47999954223633,49.312870025634766,2400,0.0,0.0,0.0,False,-0.015490608410725804,-0.015611841497696101,1.2269807173535123,52.72797775268555,-0.06476841844891046,0.1020349750951848
+2025-01-13,51.380001068115234,51.720001220703125,51.380001068115234,51.720001220703125,49.54277038574219,7900,0.0,0.0,0.0,False,0.004662076248815206,0.004651242430349445,1.2373630712624557,52.72797775268555,-0.06040829750541932,0.10209930055138343
+2025-01-14,51.91999816894531,52.15999984741211,51.86000061035156,52.15999984741211,49.96424865722656,4800,0.0,0.0,0.0,False,0.008507361784630296,0.00847137812235339,1.2563971283532571,52.72797775268555,-0.052414850962461235,0.10227708526012155
+2025-01-15,52.72999954223633,52.72999954223633,52.4900016784668,52.630001068115234,50.41446304321289,2600,0.0,0.0,0.0,False,0.009010730634117392,0.008970376234760389,1.2767289150804442,52.72797775268555,-0.04387641643159401,0.10260010228036667
+2025-01-16,52.619998931884766,52.970001220703125,52.61000061035156,52.970001220703125,50.74014663696289,1800,0.0,0.0,0.0,False,0.006460122236566113,0.0064393450808806355,1.2914368621713885,52.72797775268555,-0.03769974120847852,0.10170733694057692
+2025-01-17,53.029998779296875,53.27000045776367,53.029998779296875,53.22999954223633,50.989200592041016,2900,0.0,0.0,0.0,False,0.0049084200891271745,0.004896413069543077,1.3026841968986371,52.72797775268555,-0.03297636728645392,0.10134589301340362
+2025-01-21,53.45000076293945,53.77000045776367,53.45000076293945,53.72999954223633,51.4681510925293,10100,0.0,0.0,0.0,False,0.009393175318050506,0.009349333773816049,1.3243137132622103,52.72797775268555,-0.02389294476767767,0.10172019868402511
+2025-01-22,53.619998931884766,53.619998931884766,53.18000030517578,53.18000030517578,50.94131088256836,9600,0.0,0.0,0.0,False,-0.010236237338578258,-0.010288987902958006,1.3005214864439463,52.72797775268555,-0.03388460825289641,0.1021314032182182
+2025-01-23,53.310001373291016,53.52000045776367,53.310001373291016,53.5099983215332,51.257415771484375,2100,0.0,0.0,0.0,False,0.006205275903572893,0.006186102455861398,1.3147968569894286,52.72797775268555,-0.027889595692417224,0.10228155678840231
+2025-01-24,53.4900016784668,53.70000076293945,53.4900016784668,53.599998474121094,51.3436279296875,6300,0.0,0.0,0.0,False,0.0016819450786882406,0.0016805321931064913,1.3186902181712048,52.72797775268555,-0.026254559381950537,0.10227326047972025
+2025-01-27,53.77000045776367,54.09000015258789,53.77000045776367,54.09000015258789,51.8129997253418,4700,0.0,0.0,0.0,False,0.009141773080333815,0.009100240004876275,1.3398871579893155,52.72797775268555,-0.01735279952581048,0.10259562178490697
+2025-01-28,54.09000015258789,54.09000015258789,53.7400016784668,53.7599983215332,51.49688720703125,3900,0.0,0.0,0.0,False,-0.006101027155081651,-0.006119714467893867,1.325611442898596,52.72797775268555,-0.02334795677976853,0.10254167843668503
+2025-01-29,53.75,53.93000030517578,53.56999969482422,53.689998626708984,51.429832458496094,9900,0.0,0.0,0.0,False,-0.0013021126551897577,-0.0013029611405021137,1.3225832348077433,52.72797775268555,-0.024619667764962494,0.10255408638643623
+2025-01-30,54.0,54.33000183105469,53.95000076293945,54.119998931884766,51.84173583984375,3700,0.0,0.0,0.0,False,0.008009036033318928,0.007977133927766385,1.341184887625701,52.72797775268555,-0.01680781153790145,0.10280801451535444
+2025-01-31,54.02000045776367,54.20000076293945,53.70000076293945,53.70000076293945,51.439422607421875,3900,0.0,0.0,0.0,False,-0.0077604120676968424,-0.0077906807654991314,1.323016328171061,52.72797775268555,-0.024437788062107946,0.10314929522742816
+2025-02-03,53.099998474121094,53.599998474121094,52.95000076293945,53.5099983215332,51.257415771484375,4300,0.0,0.0,0.0,False,-0.0035382752509985904,-0.003544549751854204,1.3147968569894277,52.72797775268555,-0.027889595692417224,0.10285025213696684
+2025-02-04,53.61000061035156,53.83000183105469,53.61000061035156,53.83000183105469,51.56394958496094,1100,0.0,0.0,0.0,False,0.005980282245268587,0.005962471331653377,1.3286399955346853,52.72797775268555,-0.022076101101095702,0.1027452975731095
+2025-02-05,54.040000915527344,54.150001525878906,53.970001220703125,54.119998931884766,51.84173583984375,1900,0.0,0.0,0.0,False,0.0053872183399199525,0.0053727591856998404,1.3411848876257007,52.72797775268555,-0.01680781153790145,0.10271510646540336
+2025-02-06,54.209999084472656,54.45000076293945,54.09000015258789,54.45000076293945,52.157840728759766,13200,0.0,0.0,0.0,False,0.0060974981604120515,0.006078983641880702,1.355460258171183,52.72797775268555,-0.010812798977422267,0.10238839886109875
+2025-02-07,54.439998626708984,54.470001220703125,54.189998626708984,54.189998626708984,51.908790588378906,3100,0.0,0.0,0.0,False,-0.004774931954641515,-0.004786368362128719,1.3442130957165532,52.72797775268555,-0.015536100552707377,0.10230315911577297
+2025-02-10,54.47999954223633,54.47999954223633,54.31999969482422,54.40999984741211,52.11952590942383,1800,0.0,0.0,0.0,False,0.004059723192474163,0.004051504751828331,1.3537299519893353,52.72797775268555,-0.011539449627967713,0.1023038829806674
+2025-02-11,54.349998474121094,54.790000915527344,54.33000183105469,54.790000915527344,52.4835319519043,9500,0.0,0.0,0.0,False,0.00698406280811259,0.006959787204148198,1.3701685498073646,52.72797775268555,-0.0046359790608279106,0.10247906268459492
+2025-02-12,54.540000915527344,54.72999954223633,54.5,54.689998626708984,52.38774108886719,5800,0.0,0.0,0.0,False,-0.0018251603784000814,-0.0018268280130462353,1.3658426120801264,52.72797775268555,-0.006452678033931014,0.10249886316261904
+2025-02-13,54.79999923706055,55.119998931884766,54.630001068115234,55.11000061035156,52.790061950683594,2200,0.0,0.0,0.0,False,0.007679675692332966,0.007650337094504175,1.3840115160800037,52.790061950683594,0.0,0.10258539203921671
+2025-02-14,55.31999969482422,55.31999969482422,55.040000915527344,55.040000915527344,52.7230110168457,3600,0.0,0.0,0.0,False,-0.001270143117099054,-0.0012709504325445207,1.38098348026177,52.790061950683594,-0.001270143117099054,0.10119146008094083
+2025-02-18,55.15999984741211,55.459999084472656,55.15999984741211,55.41999816894531,53.08700942993164,2500,0.0,0.0,0.0,False,0.006903976196838135,0.006880252880724497,1.397421733534562,53.08700942993164,0.0,0.10121276728437965
+2025-02-19,55.25,55.439998626708984,55.25,55.439998626708984,53.106170654296875,2200,0.0,0.0,0.0,False,0.0003609399845836414,0.0003608748614173043,1.3982870588981045,53.106170654296875,0.0,0.10030413119148336
+2025-02-20,55.4900016784668,55.77000045776367,55.470001220703125,55.720001220703125,53.37438201904297,9700,0.0,0.0,0.0,False,0.005050474576524522,0.005037763709111752,1.410399546716277,53.37438201904297,0.0,0.10039747539348218
+2025-02-21,55.77000045776367,55.77000045776367,55.369998931884766,55.40999984741211,53.077430725097656,11900,0.0,0.0,0.0,False,-0.005563554700068751,-0.005579088914278544,1.3969891569891,53.37438201904297,-0.005563554700068751,0.10059063245172509
+2025-02-24,55.5099983215332,55.75,55.5099983215332,55.61000061035156,53.269012451171875,6600,0.0,0.0,0.0,False,0.003609476258684685,0.003602977732077447,1.4056410324435769,53.37438201904297,-0.0019741599599879533,0.10055943258572922
+2025-02-25,55.95000076293945,55.97999954223633,55.7400016784668,55.93000030517578,53.57554244995117,4900,0.0,0.0,0.0,False,0.0057543773513779595,0.005737884163795502,1.4194839987162156,53.57554244995117,0.0,0.10061410405418622
+2025-02-26,55.970001220703125,56.11000061035156,55.7599983215332,55.7599983215332,53.412696838378906,2600,0.0,0.0,0.0,False,-0.0030395513349098513,-0.0030441801531354007,1.4121298528981248,53.57554244995117,-0.0030395513349098513,0.10066048576798135
+2025-02-27,55.58000183105469,55.77000045776367,55.540000915527344,55.540000915527344,53.201961517333984,4600,0.0,0.0,0.0,False,-0.003945416230949461,-0.003953219918192881,1.4026129966253427,53.57554244995117,-0.006972975270687631,0.10044586983857541
+2025-02-28,55.72999954223633,55.84000015258789,55.459999084472656,55.84000015258789,53.48933029174805,4000,0.0,0.0,0.0,False,0.005401469536427506,0.0053869339188219395,1.4155906375344394,53.57554244995117,-0.0016091700477631754,0.10054054247604792
+2025-03-03,56.20000076293945,56.459999084472656,55.79999923706055,55.88999938964844,53.53722381591797,5300,0.0,0.0,0.0,False,0.0008953846292092393,0.0008949840115122444,1.4177535202617495,53.57554244995117,-0.0007152262446805668,0.10046883521546057
+2025-03-04,55.599998474121094,55.75,55.150001525878906,55.22999954223633,52.90501022338867,12400,0.0,0.0,0.0,False,-0.011808860218510686,-0.01187913862819978,1.3892026068981664,53.57554244995117,-0.012515640456443267,0.10120861688042526
+2025-03-05,55.220001220703125,55.7400016784668,55.220001220703125,55.70000076293945,53.355224609375,5600,0.0,0.0,0.0,False,0.008509862942759572,0.00847385817864504,1.4095343936253535,53.57554244995117,-0.004112283898608848,0.10148866711078258
+2025-03-06,55.56999969482422,55.56999969482422,55.2400016784668,55.439998626708984,53.106170654296875,1700,0.0,0.0,0.0,False,-0.004667845687118755,-0.004678774100156988,1.398287058898105,53.57554244995117,-0.008760934079067306,0.101628456984966
+2025-03-07,55.43000030517578,56.09000015258789,55.43000030517578,56.09000015258789,53.72880935668945,2500,0.0,0.0,0.0,False,0.011724413466859485,0.011656215071164527,1.4264055679888448,53.72880935668945,0.0,0.10221958227227099
+2025-03-10,55.720001220703125,56.189998626708984,55.54999923706055,55.689998626708984,53.345645904541016,6500,0.0,0.0,0.0,False,-0.007131433894332795,-0.0071569841146310875,1.4091018170798915,53.72880935668945,-0.007131433894332795,0.10222994805954007
+2025-03-11,55.61000061035156,55.61000061035156,55.150001525878906,55.150001525878906,52.8283805847168,2400,0.0,0.0,0.0,False,-0.009696486209011979,-0.009743803252563356,1.3857419945344707,53.72880935668945,-0.016758770252937816,0.10265468277727638
+2025-03-12,55.18000030517578,55.18000030517578,54.86000061035156,55.0,52.6846923828125,2800,0.0,0.0,0.0,False,-0.00271990548099188,-0.0027236111448000638,1.379253001807304,53.72880935668945,-0.01943309346286415,0.1027059033812885
+2025-03-13,55.06999969482422,55.06999969482422,54.7599983215332,54.7599983215332,52.454795837402344,1700,0.0,0.0,0.0,False,-0.0043636307817781494,-0.0043731792059006295,1.3688708201709794,53.72880935668945,-0.023711925399822587,0.10281086346612145
+2025-03-14,55.369998931884766,55.66999816894531,55.369998931884766,55.66999816894531,53.32648468017578,1000,0.0,0.0,0.0,False,0.016617905548149903,0.016481339045090644,1.408236491716349,53.72880935668945,-0.007488062388331773,0.10399729591659432
+2025-03-17,55.689998626708984,56.34000015258789,55.689998626708984,56.27000045776367,53.90122985839844,6600,0.0,0.0,0.0,False,0.010777856100391281,0.010720188991173184,1.4341921180797788,53.90122985839844,0.0,0.10449206901843038
+2025-03-18,56.25,56.38999938964844,56.09000015258789,56.38999938964844,54.01617431640625,19300,0.0,0.0,0.0,False,0.002132501583169466,0.002130231029068845,1.4393830366253226,54.01617431640625,0.0,0.10412916296101594
+2025-03-19,56.290000915527344,56.52000045776367,56.2400016784668,56.43000030517578,54.05449295043945,68600,0.0,0.0,0.0,False,0.0007093918537945942,0.0007091403543275659,1.4411135150797896,54.05449295043945,0.0,0.10412549500830645
+2025-03-20,56.02000045776367,56.16999816894531,55.9900016784668,56.0099983215332,53.65217208862305,6700,0.0,0.0,0.0,False,-0.007442875510557112,-0.007470711916436089,1.4229446110799122,54.05449295043945,-0.007442875510557112,0.1044414046400181
+2025-03-21,55.7599983215332,55.9900016784668,55.72999954223633,55.91999816894531,53.56596374511719,32700,0.0,0.0,0.0,False,-0.0016068006224139175,-0.00160809291101962,1.4190514221707544,54.05449295043945,-0.009037716915968108,0.1043967176524765
+2025-03-24,56.27000045776367,56.31999969482422,56.189998626708984,56.29999923706055,53.92996597290039,4400,0.0,0.0,0.0,False,0.006795401451474614,0.006772416778996607,1.4354898477161653,54.05449295043945,-0.0023037303791423325,0.10437261444594872
+2025-03-25,56.540000915527344,56.540000915527344,56.27000045776367,56.290000915527344,53.920387268066406,2700,0.0,0.0,0.0,False,-0.0001776137748501494,-0.00017762955004461319,1.4350572711707033,54.05449295043945,-0.0024809349797435543,0.10433347266601878
+2025-03-26,56.0099983215332,56.349998474121094,56.0099983215332,56.11000061035156,54.08424758911133,9600,0.35,0.0,0.0,False,0.0030389307152096645,0.0030343224989365864,1.4424572415053585,54.08424758911133,0.0,0.1041713938344022
+2025-03-27,56.209999084472656,56.209999084472656,56.02000045776367,56.029998779296875,54.007137298583984,57500,0.0,0.0,0.0,False,-0.001425743982114036,-0.0014267613221579094,1.4389749227917115,54.08424758911133,-0.001425743982114036,0.10419114002497386
+2025-03-28,56.02000045776367,56.02000045776367,55.779998779296875,55.79999923706055,53.78544235229492,2800,0.0,0.0,0.0,False,-0.004104919412102892,-0.004113367721471661,1.4289631272855114,54.08424758911133,-0.005524810830068061,0.10425488319345107
+2025-03-31,55.439998626708984,56.119998931884766,55.439998626708984,56.119998931884766,54.09388732910156,2000,0.0,0.0,0.0,False,0.005734729758032353,0.0057183487924362545,1.4428925744127188,54.09388732910156,0.0,0.10358918570911926
+2025-04-01,56.11000061035156,56.11000061035156,55.689998626708984,56.029998779296875,54.007137298583984,3600,0.0,0.0,0.0,False,-0.0016036937776314764,-0.001604981070964641,1.438974922791711,54.09388732910156,-0.0016036937776314764,0.10351995786864777
+2025-04-02,55.86000061035156,56.25,55.86000061035156,56.25,54.21919631958008,3300,0.0,0.0,0.0,False,0.003926499933216254,0.003918811351924414,1.4485515576631687,54.21919631958008,0.0,0.10333135160581418
+2025-04-03,55.2400016784668,55.61000061035156,54.72999954223633,54.72999954223633,52.754066467285156,67800,0.0,0.0,0.0,False,-0.02702234543756643,-0.027394162566078035,1.3823859516503032,54.21919631958008,-0.02702234543756643,0.10693657566956397
+2025-04-04,53.36000061035156,53.36000061035156,51.599998474121094,51.720001220703125,49.852745056152344,5200,0.0,0.0,0.0,False,-0.05499711406952934,-0.05656729759837948,1.2513615997097474,54.21919631958008,-0.08053330849263962,0.12048121239589517
+2025-04-07,49.91999816894531,51.9900016784668,49.79999923706055,50.900001525878906,49.06235122680664,32500,0.0,0.0,0.0,False,-0.01585456986281164,-0.01598159799560098,1.2156672299406979,54.21919631958008,-0.0951110573896713,0.12128170476353263
+2025-04-08,51.70000076293945,51.70000076293945,49.36000061035156,49.61000061035156,47.81891632080078,12100,0.0,0.0,0.0,False,-0.025343973024400723,-0.02567066307586541,1.159513419434032,54.21919631958008,-0.11804453834126594,0.12392570900612135
+2025-04-09,49.400001525878906,52.599998474121094,48.93000030517578,52.400001525878906,50.50819396972656,6900,0.0,0.0,0.0,False,0.05623878280478656,0.05471427980306789,1.2809618255936046,54.21919631958008,-0.06844443668954514,0.135964238235123
+2025-04-10,51.93000030517578,51.93000030517578,50.869998931884766,51.5099983215332,49.65032196044922,8300,0.0,0.0,0.0,False,-0.01698480863900087,-0.01713070487401823,1.2422201254730312,54.21919631958008,-0.08426672966896986,0.13703398105677145
+2025-04-11,51.75,52.540000915527344,51.619998931884766,52.439998626708984,50.54674530029297,8300,0.0,0.0,0.0,False,0.018054733674392365,0.017893682571398572,1.2827028126778095,54.21919631958008,-0.06773340935636263,0.13722727977220842
+2025-04-14,52.939998626708984,53.31999969482422,52.939998626708984,53.15999984741211,51.240753173828125,6100,0.0,0.0,0.0,False,0.013730020981808533,0.013636618220538521,1.3140443701911093,54.21919631958008,-0.054933369506186436,0.13783839741850792
+2025-04-15,53.43000030517578,53.560001373291016,53.310001373291016,53.310001373291016,51.385337829589844,4700,0.0,0.0,0.0,False,0.002821673117708423,0.00281769967087399,1.3205738469836619,54.21919631958008,-0.05226670040047876,0.13703506901624782
+2025-04-16,53.47999954223633,53.70000076293945,53.18000030517578,53.18000030517578,51.260032653808594,8700,0.0,0.0,0.0,False,-0.00243853949538686,-0.002441517575250839,1.3149150360058304,54.21919631958008,-0.05457778548264547,0.1369819632830523
+2025-04-17,53.2599983215332,54.08000183105469,53.2599983215332,53.709999084472656,51.77090072631836,17600,0.0,0.0,0.0,False,0.00996620653677649,0.009916871418928733,1.337985957369754,54.21919631958008,-0.04515551242830895,0.1368891292913893
+2025-04-21,53.709999084472656,53.709999084472656,52.709999084472656,53.16999816894531,51.250389099121094,8500,0.0,0.0,0.0,False,-0.010054135042944279,-0.010105019210168814,1.3144795308258512,54.21919631958008,-0.05475564785136555,0.13724681277506276
+2025-04-22,53.86000061035156,54.2599983215332,53.86000061035156,54.25,52.29140090942383,4300,0.0,0.0,0.0,False,0.020312271352503464,0.020108728827132848,1.361491867095801,54.21919631958008,-0.03555558807610115,0.13864779266339794
+2025-04-23,54.86000061035156,54.86000061035156,54.209999084472656,54.41999816894531,52.455265045166016,3100,0.0,0.0,0.0,False,0.0031336727051169966,0.0031287729862139405,1.368892009703075,54.21919631958008,-0.03253333494685273,0.13834561525517483
+2025-04-24,54.38999938964844,54.810001373291016,54.36000061035156,54.79999923706055,52.8215446472168,5700,0.0,0.0,0.0,False,0.006982704247808114,0.006958438065397053,1.3854332820018276,54.21919631958008,-0.02577780135517338,0.13817335450262913
+2025-04-25,54.70000076293945,54.70000076293945,54.4900016784668,54.70000076293945,52.72515869140625,3500,0.0,0.0,0.0,False,-0.0018247470128768262,-0.001826413891770828,1.381080469746078,54.21919631958008,-0.02755551040202875,0.13801143101604227
+2025-04-28,54.709999084472656,55.09000015258789,54.709999084472656,55.09000015258789,53.101070404052734,3300,0.0,0.0,0.0,False,0.0071296459219145625,0.007104350158488354,1.3980567304069536,54.21919631958008,-0.020622325512478223,0.13816708960155796
+2025-04-29,55.13999938964844,55.290000915527344,55.130001068115234,55.209999084472656,53.216739654541016,1900,0.0,0.0,0.0,False,0.0021782847239828484,0.002175915701460095,1.4032803807500431,54.21919631958008,-0.018488962085132288,0.13801755600191337
+2025-04-30,54.529998779296875,55.08000183105469,54.529998779296875,55.08000183105469,53.09143829345703,6100,0.0,0.0,0.0,False,-0.002354547871541657,-0.0023573241782021345,1.3976217420448305,54.21919631958008,-0.020799976810349396,0.13803752940707356
+2025-05-01,54.93000030517578,55.13999938964844,54.75,54.90999984741211,52.927574157714844,1600,0.0,0.0,0.0,False,-0.0030864512435403446,-0.0030912241576209333,1.3902215994375569,54.21919631958008,-0.023822229939597817,0.1379440836822268
+2025-05-02,55.5099983215332,55.709999084472656,55.369998931884766,55.709999084472656,53.69868850708008,4200,0.0,0.0,0.0,False,0.014569236577279154,0.014464124950851594,1.4250453033918853,54.21919631958008,-0.009600065066107,0.13807020353838023
+2025-05-05,55.61000061035156,55.61000061035156,55.43000030517578,55.470001220703125,53.46735763549805,2300,0.0,0.0,0.0,False,-0.004307942670732645,-0.0043172485916256435,1.4145983472509438,54.21919631958008,-0.01386665120689956,0.13815996922950083
+2025-05-06,55.40999984741211,55.40999984741211,55.369998931884766,55.369998931884766,53.3709602355957,2600,0.0,0.0,0.0,False,-0.00180292058866105,-0.0018045478061089182,1.410245018177338,54.21919631958008,-0.01564457132460395,0.13795644271552113
+2025-05-07,55.41999816894531,55.54999923706055,55.22999954223633,55.34000015258789,53.34204864501953,7100,0.0,0.0,0.0,False,-0.0005417101444034067,-0.0005418569223534781,1.4089393640004935,54.21919631958008,-0.01617780664601598,0.137781193426704
+2025-05-08,55.36000061035156,55.599998474121094,55.27000045776367,55.27000045776367,53.27457809448242,9300,0.0,0.0,0.0,False,-0.0012648661281480233,-0.0012656667464969878,1.4058923781942068,54.21919631958008,-0.01742221001450972,0.13770918337355767
+2025-05-09,55.290000915527344,55.47999954223633,55.290000915527344,55.41999816894531,53.419158935546875,37700,0.0,0.0,0.0,False,0.0027138805455773074,0.0027102046209477792,1.412421682714141,54.21919631958008,-0.014755611265751756,0.13770484320352722
+2025-05-12,55.93000030517578,55.93000030517578,55.599998474121094,55.7400016784668,53.72761154174805,2300,0.0,0.0,0.0,False,0.005774194359243534,0.005757587595449334,1.4263514743865855,54.21919631958008,-0.00906661867384606,0.13780121314340824
+2025-05-13,55.709999084472656,55.90999984741211,55.599998474121094,55.779998779296875,53.76615905761719,8600,0.0,0.0,0.0,False,0.0007174619299648022,0.0007172046771930206,1.428092289198172,54.21919631958008,-0.00835566169761326,0.13760513884893752
+2025-05-14,55.790000915527344,55.790000915527344,55.439998626708984,55.52000045776367,53.51555252075195,8700,0.0,0.0,0.0,False,-0.004661045930334673,-0.0046719424776398635,1.4167748395151278,54.21919631958008,-0.012977761504997076,0.13769617419727256
+2025-05-15,55.70000076293945,56.27000045776367,55.63999938964844,56.27000045776367,54.23847198486328,8100,0.0,0.0,0.0,False,0.013508586383948806,0.013418158885820031,1.4494220512052718,54.23847198486328,0.0,0.1382835057844116
+2025-05-16,56.18000030517578,56.540000915527344,56.16999816894531,56.529998779296875,54.48908233642578,2600,0.0,0.0,0.0,False,0.004620527503659044,0.004609885634561248,1.4607396731609348,54.48908233642578,0.0,0.13831176744757218
+2025-05-19,56.369998931884766,56.81999969482422,56.18000030517578,56.790000915527344,54.73970031738281,3100,0.0,0.0,0.0,False,0.004599416437400583,0.004588871443135467,1.472057639661835,54.73970031738281,0.0,0.13824684823992126
+2025-05-20,56.83000183105469,56.959999084472656,56.779998779296875,56.84000015258789,54.78789520263672,4500,0.0,0.0,0.0,False,0.000880437506498355,0.0008800501487431207,1.474234131926019,54.78789520263672,0.0,0.13824705814532662
+2025-05-21,56.75,56.75,56.099998474121094,56.099998474121094,54.074607849121094,6600,0.0,0.0,0.0,False,-0.013019068370439979,-0.01310455925953518,1.4420219085979982,54.78789520263672,-0.013019068370439979,0.1388949158122581
+2025-05-22,55.88999938964844,56.18000030517578,55.84000015258789,56.09000015258789,54.064971923828125,6300,0.0,0.0,0.0,False,-0.00017819685941788954,-0.00017821273836465638,1.4415867479632563,54.78789520263672,-0.01319494527276166,0.13882816206605683
+2025-05-23,55.66999816894531,56.16999816894531,55.66999816894531,56.13999938964844,54.11316680908203,8500,0.0,0.0,0.0,False,0.0008914253265830396,0.0008910282429893294,1.4437632402274403,54.78789520263672,-0.012315282254577564,0.1388271713942084
+2025-05-27,56.400001525878906,57.93000030517578,56.290000915527344,56.630001068115234,54.58547592163086,3800,0.0,0.0,0.0,False,0.008728173574006348,0.008690303266579267,1.4650928299619217,54.78789520263672,-0.0036945986017020704,0.13873529336661958
+2025-05-28,56.540000915527344,56.540000915527344,56.189998626708984,56.189998626708984,54.16136169433594,19000,0.0,0.0,0.0,False,-0.007769726655930009,-0.007800068248186567,1.4459397324916248,54.78789520263672,-0.011435619236393468,0.138390314475204
+2025-05-29,56.369998931884766,56.5,56.2400016784668,56.5,54.460166931152344,3900,0.0,0.0,0.0,False,0.005516944690252323,0.005501782092805321,1.4594338467114718,54.78789520263672,-0.00598176422496699,0.1384326009449232
+2025-05-30,56.40999984741211,56.59000015258789,56.310001373291016,56.4900016784668,54.450531005859375,11300,0.0,0.0,0.0,False,-0.0001769352874946284,-0.0001769509423892382,1.45899868607673,54.78789520263672,-0.006157641127288782,0.1383838455754243
+2025-06-02,56.4900016784668,56.61000061035156,56.220001220703125,56.599998474121094,54.556556701660156,4700,0.0,0.0,0.0,False,0.0019471930547265703,0.001945299731708936,1.4637868312398403,54.78789520263672,-0.004222438188598798,0.13777139332778074
+2025-06-03,56.41999816894531,56.7400016784668,56.41999816894531,56.66999816894531,54.62403106689453,2100,0.0,0.0,0.0,False,0.0012367782960231999,0.001236014115762587,1.4668339893187454,54.78789520263672,-0.0029908821124835505,0.1376273351503805
+2025-06-04,56.720001220703125,56.7400016784668,56.47999954223633,56.4900016784668,54.450531005859375,8000,0.0,0.0,0.0,False,-0.0031762588305260797,-0.0031813138474715077,1.45899868607673,54.78789520263672,-0.006157641127288782,0.13687632186617543
+2025-06-05,56.56999969482422,56.61000061035156,56.41999816894531,56.41999816894531,54.383056640625,5000,0.0,0.0,0.0,False,-0.0012391865421315096,-0.0012399549686560793,1.4559515279978243,54.78789520263672,-0.00738919720340403,0.13682113328578135
+2025-06-06,56.81999969482422,56.91999816894531,56.810001373291016,56.91999816894531,54.8650016784668,1500,0.0,0.0,0.0,False,0.008862043945536024,0.00882300649894398,1.4777162783670472,54.8650016784668,0.0,0.13704290800867278
+2025-06-09,56.959999084472656,57.25,56.959999084472656,57.08000183105469,55.019229888916016,2800,0.0,0.0,0.0,False,0.002811049042758862,0.002807105433123205,1.484681260339579,55.019229888916016,0.0,0.13706017562606548
+2025-06-10,57.290000915527344,57.36000061035156,57.209999084472656,57.290000915527344,55.221649169921875,2200,0.0,0.0,0.0,False,0.0036790642365323034,0.0036723130333773074,1.4938225623036763,55.221649169921875,0.0,0.13709198536276931
+2025-06-11,57.45000076293945,57.45000076293945,57.34000015258789,57.34000015258789,55.26984786987305,1000,0.0,0.0,0.0,False,0.0008728225374592391,0.000872441849367617,1.4959992268404791,55.26984786987305,0.0,0.13687455034665214
+2025-06-12,57.36000061035156,57.630001068115234,57.36000061035156,57.630001068115234,55.549373626708984,4900,0.0,0.0,0.0,False,0.005057472882756153,0.005044726823943972,1.5086226752456051,55.549373626708984,0.0,0.1369427714263433
+2025-06-13,57.439998626708984,57.47999954223633,57.119998931884766,57.119998931884766,55.05778503417969,9200,0.0,0.0,0.0,False,-0.008849579399990426,-0.008888969490450895,1.4864224196964027,55.549373626708984,-0.008849579399990426,0.1370868012791677
+2025-06-16,57.560001373291016,57.7400016784668,57.38999938964844,57.38999938964844,55.31803512573242,1000,0.0,0.0,0.0,False,0.004726853639156925,0.004715717146419242,1.498175374559426,55.549373626708984,-0.004164556427425303,0.1371402358879397
+2025-06-17,57.25,57.25,56.84000015258789,56.88999938964844,54.836090087890625,1800,0.0,0.0,0.0,False,-0.00871225879130344,-0.008750432398548542,1.4764106241902026,55.549373626708984,-0.012840532525382087,0.13731253967822354
+2025-06-18,57.54999923706055,57.54999923706055,56.959999084472656,56.970001220703125,54.91320037841797,1900,0.0,0.0,0.0,False,0.001406195999819726,0.001405208232113007,1.47989294290385,55.549373626708984,-0.011452392831035163,0.13720458176691447
+2025-06-20,57.11000061035156,57.15999984741211,56.90999984741211,56.90999984741211,54.85536575317383,1200,0.0,0.0,0.0,False,-0.0010532007758715656,-0.0010537557815311956,1.4772811177323053,55.549373626708984,-0.012493531937891489,0.13717611299898488
+2025-06-23,56.880001068115234,57.22999954223633,56.83000183105469,57.22999954223633,55.163814544677734,2100,0.0,0.0,0.0,False,0.005622946584511013,0.0056071968327910705,1.491210737132132,55.549373626708984,-0.006940835816119262,0.137129756912796
+2025-06-24,57.5,57.689998626708984,57.5,57.630001068115234,55.549373626708984,5400,0.0,0.0,0.0,False,0.006989347731183093,0.006965035459207435,1.5086226752456056,55.549373626708984,0.0,0.13718887113070888
+2025-06-25,56.5099983215332,56.5099983215332,56.2599983215332,56.279998779296875,55.06020736694336,2600,0.85,0.0,0.0,False,-0.008805972557905273,-0.008844974268394248,1.486531812809254,55.549373626708984,-0.008805972557905273,0.1374587361695761
+2025-06-26,56.5,56.70000076293945,56.439998626708984,56.61000061035156,55.383056640625,41800,0.0,0.0,0.0,False,0.005863568067044245,0.005846444256950576,1.5011117613445317,55.549373626708984,-0.0029940389103508824,0.136904696214213
+2025-06-27,56.88999938964844,57.08000183105469,56.7400016784668,56.88999938964844,55.65699005126953,5500,0.0,0.0,0.0,False,0.0049461591190615994,0.0049339670600947,1.5134826580906982,55.65699005126953,0.0,0.13664341640204872
+2025-06-30,56.93000030517578,57.11000061035156,56.869998931884766,57.11000061035156,55.872222900390625,2400,0.0,0.0,0.0,False,0.0038671305962256763,0.003859672468221286,1.5232026237808833,55.872222900390625,0.0,0.13641473892226808
+2025-07-01,57.06999969482422,57.630001068115234,57.06999969482422,57.47999954223633,56.23419952392578,5000,0.0,0.0,0.0,False,0.006478650834789379,0.00645775458093266,1.5395495725657842,56.23419952392578,0.0,0.13653416185386835
+2025-07-02,57.529998779296875,57.779998779296875,57.40999984741211,57.7599983215332,56.50812911987305,3900,0.0,0.0,0.0,False,0.0048712277984985786,0.004859401757709033,1.5519202970393318,56.50812911987305,0.0,0.13653568897017485
+2025-07-03,58.02000045776367,58.02000045776367,57.900001525878906,57.959999084472656,56.70379638671875,2600,0.0,0.0,0.0,False,0.00346263926789403,0.003456658135569969,1.560756676468396,56.70379638671875,0.0,0.1365617796141216
+2025-07-07,57.83000183105469,57.880001068115234,57.4900016784668,57.560001373291016,56.312469482421875,4000,0.0,0.0,0.0,False,-0.006901246992847443,-0.0069251707304924335,1.5430842621555043,56.70379638671875,-0.006901246992847443,0.13676982394194168
+2025-07-08,57.599998474121094,57.91999816894531,57.599998474121094,57.810001373291016,56.55704879760742,2500,0.0,0.0,0.0,False,0.004343253233848987,0.0043338485310263335,1.5541295211010615,56.70379638671875,-0.0025879676223178327,0.1367833665276577
+2025-07-09,58.15999984741211,58.15999984741211,57.869998931884766,58.0,56.7429313659668,1500,0.0,0.0,0.0,False,0.003286638399831787,0.0032812492088324305,1.5625240212632563,56.7429313659668,0.0,0.13680688927086285
+2025-07-10,57.959999084472656,58.400001525878906,57.959999084472656,58.29999923706055,57.03643035888672,36000,0.0,0.0,0.0,False,0.0051724326864077685,0.005159101606110382,1.5757785042705432,57.03643035888672,0.0,0.13687765413090555
+2025-07-11,57.83000183105469,57.95000076293945,57.83000183105469,57.95000076293945,56.69401931762695,900,0.0,0.0,0.0,False,-0.00600337431892628,-0.006021467018373551,1.560315141746763,57.03643035888672,-0.00600337431892628,0.13704491017703024
+2025-07-14,57.880001068115234,58.040000915527344,57.880001068115234,58.040000915527344,56.78206253051758,1600,0.0,0.0,0.0,False,0.0015529541554879511,0.0015517495691337584,1.5642911937854973,57.03643035888672,-0.004459743128533811,0.13683592372059036
+2025-07-15,58.0099983215332,58.0099983215332,57.34000015258789,57.38999938964844,56.14615249633789,3400,0.0,0.0,0.0,False,-0.011199135886230227,-0.011262318377626384,1.53557334825443,57.03643035888672,-0.015608933745449916,0.13688297212928408
+2025-07-16,57.560001373291016,57.689998626708984,57.43000030517578,57.689998626708984,56.43964767456055,1100,0.0,0.0,0.0,False,0.005227342661490386,0.005213727532525211,1.5488276589890986,57.03643035888672,-0.010463184329227326,0.13684588646745785
+2025-07-17,57.560001373291016,57.91999816894531,57.560001373291016,57.91999816894531,56.6646614074707,1400,0.0,0.0,0.0,False,0.003986802579059701,0.003978876341569263,1.5589893316735348,57.03643035888672,-0.006518096400436657,0.13685494158092454
+2025-07-18,58.08000183105469,58.119998931884766,57.7400016784668,57.790000915527344,56.53748321533203,2000,0.0,0.0,0.0,False,-0.0022444004601764878,-0.002246922901842221,1.5532459348399401,57.03643035888672,-0.008747867642052487,0.136530407277289
+2025-07-21,58.189998626708984,58.189998626708984,57.959999084472656,57.959999084472656,56.70379638671875,1700,0.0,0.0,0.0,False,0.002941644408777311,0.0029373262391371962,1.5607566764683956,57.03643035888672,-0.005831956349213296,0.13638612434213726
+2025-07-22,58.040000915527344,58.54999923706055,58.040000915527344,58.47999954223633,57.2125244140625,1800,0.0,0.0,0.0,False,0.008971674909987293,0.008931668539363564,1.5837309528932497,57.2125244140625,0.0,0.1363703892708891
+2025-07-23,58.650001525878906,59.09000015258789,58.650001525878906,59.09000015258789,57.80930709838867,3900,0.0,0.0,0.0,False,0.010430979762527048,0.010376952473387395,1.610681798174694,57.80930709838867,0.0,0.13661738579926144
+2025-07-24,58.83000183105469,58.83000183105469,58.720001220703125,58.720001220703125,57.44732666015625,900,0.0,0.0,0.0,False,-0.006261629076722008,-0.006281315297636172,1.5943346771171742,57.80930709838867,-0.006261629076722008,0.13673796269357175
+2025-07-25,58.560001373291016,58.70000076293945,58.45000076293945,58.70000076293945,57.42776107788086,1500,0.0,0.0,0.0,False,-0.000340582989895033,-0.00034064100145374325,1.5934510908560533,57.80930709838867,-0.006600079462264485,0.13665380634739924
+2025-07-28,58.56999969482422,58.56999969482422,58.060001373291016,58.08000183105469,56.821197509765625,1600,0.0,0.0,0.0,False,-0.010562201219940337,-0.010618377178572622,1.566058538580358,57.80930709838867,-0.017092569314856698,0.1370877590854793
+2025-07-29,58.290000915527344,58.380001068115234,58.22999954223633,58.380001068115234,57.11470031738281,4500,0.0,0.0,0.0,False,0.005165375255717697,0.005152080467014037,1.5793131938602643,57.80930709838867,-0.012015483593734722,0.1371098586286005
+2025-07-30,58.25,58.31999969482422,57.84000015258789,57.91999816894531,56.6646614074707,3600,0.0,0.0,0.0,False,-0.00787956353462893,-0.007910771339397335,1.5589893316735357,57.80930709838867,-0.01980037036198745,0.13707836391995623
+2025-07-31,57.7400016784668,57.88999938964844,57.439998626708984,57.47999954223633,56.23419952392578,1700,0.0,0.0,0.0,False,-0.0075966550024804125,-0.007625656555984206,1.5395495725657837,57.80930709838867,-0.027246608781906545,0.13728424780579407
+2025-08-01,57.25,57.310001373291016,57.18000030517578,57.310001373291016,56.06788635253906,1200,0.0,0.0,0.0,False,-0.0029575093589793156,-0.0029618914319308265,1.5320388309373283,57.80930709838867,-0.030123536040412957,0.13720810201462383
+2025-08-04,57.81999969482422,57.83000183105469,57.72999954223633,57.83000183105469,56.57661819458008,7400,0.0,0.0,0.0,False,0.009073497774505945,0.009032580913361229,1.5550132796348008,57.80930709838867,-0.02132336410312985,0.13747082410970632
+2025-08-05,57.939998626708984,57.959999084472656,57.75,57.939998626708984,56.684234619140625,1800,0.0,0.0,0.0,False,0.0019021360412605492,0.001900329271286204,1.5598732624798934,57.80930709838867,-0.019461788001250868,0.13723323445340604
+2025-08-06,58.209999084472656,58.209999084472656,58.06999969482422,58.06999969482422,56.81141662597656,2000,0.0,0.0,0.0,False,0.0022436927602615953,0.0022411794403700597,1.565616831586107,57.80930709838867,-0.01726176151382941,0.13686312016920843
+2025-08-07,58.08000183105469,58.25,58.08000183105469,58.22999954223633,56.96794891357422,3300,0.0,0.0,0.0,False,0.0027552963276413767,0.0027515074567605233,1.572685866220311,57.80930709838867,-0.01455402645429571,0.13445413862248218
+2025-08-08,58.619998931884766,58.619998931884766,58.529998779296875,58.529998779296875,57.26144027709961,900,0.0,0.0,0.0,False,0.005151868184172237,0.005138642715743943,1.585940004682361,57.80930709838867,-0.009477138695965004,0.13443357238500672
+2025-08-11,58.52000045776367,58.52000045776367,58.36000061035156,58.43000030517578,57.16361618041992,1500,0.0,0.0,0.0,False,-0.0017083764607788154,-0.0017098373999712001,1.5815222456493756,57.80930709838867,-0.011169324636080002,0.13443083126395913
+2025-08-12,58.59000015258789,58.95000076293945,58.59000015258789,58.95000076293945,57.67234420776367,1500,0.0,0.0,0.0,False,0.008899507437355014,0.008860140214568225,1.6044965220742298,57.80930709838867,-0.00236921868639417,0.13404847498464995
+2025-08-13,59.29999923706055,59.5099983215332,59.25,59.5099983215332,58.2202033996582,6200,0.0,0.0,0.0,False,0.009499513144825222,0.009454676497063033,1.6292379710213254,58.2202033996582,0.0,0.1343242324331239
+2025-08-14,59.099998474121094,59.34000015258789,59.09000015258789,59.34000015258789,58.053890228271484,800,0.0,0.0,0.0,False,-0.002856622987814861,-0.002860710922243183,1.62172722939287,58.2202033996582,-0.002856622987814861,0.1343640300512126
+2025-08-15,59.34000015258789,59.34000015258789,59.29999923706055,59.29999923706055,58.01475524902344,700,0.0,0.0,0.0,False,-0.0006741146733520997,-0.0006743419908129455,1.6199598845980097,58.2202033996582,-0.0035288119696945675,0.13408509915591776
+2025-08-18,59.209999084472656,59.209999084472656,59.09000015258789,59.09000015258789,57.80930709838867,500,0.0,0.0,0.0,False,-0.003541308581806457,-0.0035475938581649847,1.610681798174694,58.2202033996582,-0.007057623939389135,0.13408874479613203
+2025-08-19,59.220001220703125,59.459999084472656,59.220001220703125,59.34000015258789,58.053890228271484,5100,0.0,0.0,0.0,False,0.004230860775870315,0.004221935848977866,1.62172722939287,58.2202033996582,-0.002856622987814861,0.13412134844593268
+2025-08-20,59.41999816894531,59.81999969482422,59.41999816894531,59.720001220703125,58.425655364990234,10400,0.0,0.0,0.0,False,0.0064037937036940384,0.006383376535326511,1.638516229717259,58.425655364990234,0.0,0.13411071640796632
+2025-08-21,59.689998626708984,59.689998626708984,59.540000915527344,59.58000183105469,58.28868865966797,4500,0.0,0.0,0.0,False,-0.002344290439989516,-0.0023470425908917246,1.6323307813441756,58.425655364990234,-0.002344290439989516,0.13386719729328156
+2025-08-22,59.7599983215332,60.45000076293945,59.7599983215332,60.400001525878906,59.09091567993164,3800,0.0,0.0,0.0,False,0.013762996538619454,0.013669146625350645,1.6685595407763172,59.09091567993164,0.0,0.1344247950649296
+2025-08-25,60.189998626708984,60.189998626708984,59.7599983215332,59.7599983215332,58.464786529541016,1300,0.0,0.0,0.0,False,-0.010596030594314687,-0.010652568264410335,1.640283402239501,59.09091567993164,-0.010596030594314687,0.1348310786998727
+2025-08-26,59.599998474121094,59.599998474121094,59.52000045776367,59.56999969482422,58.278900146484375,2100,0.0,0.0,0.0,False,-0.0031794588519145073,-0.0031845240704955575,1.6318887298046878,59.09091567993164,-0.013741799802960974,0.1347877432747148
+2025-08-27,59.40999984741211,59.779998779296875,59.40999984741211,59.779998779296875,58.484352111816406,4100,0.0,0.0,0.0,False,0.0035253233128220707,0.0035191239262145927,1.641166988500622,59.09091567993164,-0.010264920777344422,0.13382947143392693
+2025-08-28,59.599998474121094,59.689998626708984,59.599998474121094,59.689998626708984,58.396297454833984,1200,0.0,0.0,0.0,False,-0.0015056105403044029,-0.001506745110811149,1.6371904196440314,59.09091567993164,-0.011755076344730941,0.13384272560722527
+2025-08-29,59.689998626708984,59.790000915527344,59.65999984741211,59.790000915527344,58.494136810302734,5600,0.0,0.0,0.0,False,0.0016754376515808467,0.001674035671653541,1.6416088677674914,59.09091567993164,-0.01009933359065518,0.13384717811047328
+2025-09-02,59.15999984741211,59.34000015258789,59.15999984741211,59.34000015258789,58.053890228271484,2300,0.0,0.0,0.0,False,-0.007526336929442601,-0.007554802721936654,1.62172722939287,59.09091567993164,-0.017549659532731687,0.13408904307050432
+2025-09-03,59.189998626708984,59.2599983215332,59.060001373291016,59.2599983215332,57.975624084472656,6900,0.0,0.0,0.0,False,-0.0013481636371150962,-0.0013490732273208543,1.6181927120757678,59.09091567993164,-0.018874163357020968,0.1341012369028339
+2025-09-04,59.41999816894531,59.560001373291016,59.33000183105469,59.560001373291016,58.26912307739258,1700,0.0,0.0,0.0,False,0.005062455084438255,0.005049683942783295,1.6314471950830551,59.09091567993164,-0.013907257876834,0.13409821074851064
+2025-09-05,59.7400016784668,59.900001525878906,59.560001373291016,59.650001525878906,58.35717010498047,3900,0.0,0.0,0.0,False,0.0015110408898886263,0.0015099004163267435,1.6354234193944084,59.09091567993164,-0.012417231422263475,0.13379971095751794
+2025-09-08,59.650001525878906,59.68000030517578,59.349998474121094,59.68000030517578,58.38652038574219,4000,0.0,0.0,0.0,False,0.0005029421527624756,0.0005028157197485148,1.6367488849223992,59.09091567993164,-0.011920534418603967,0.13378454798936223
+2025-09-09,59.65999984741211,59.86000061035156,59.65999984741211,59.84000015258789,58.543052673339844,3100,0.0,0.0,0.0,False,0.0026809661984221744,0.002677378818875405,1.6438179195566036,59.09091567993164,-0.009271526770025296,0.1337386887568749
+2025-09-10,59.88999938964844,60.060001373291016,59.81999969482422,60.029998779296875,58.72893524169922,4000,0.0,0.0,0.0,False,0.0031751430762685384,0.0031701129542500146,1.6522124197187984,59.09091567993164,-0.006125822117787116,0.13332639582647227
+2025-09-11,60.31999969482422,60.63999938964844,60.31999969482422,60.63999938964844,59.325714111328125,2400,0.0,0.0,0.0,False,0.010161581632169181,0.01011029987147127,1.6791630927276238,59.325714111328125,0.0,0.13339530875833064
+2025-09-12,60.400001525878906,60.439998626708984,60.400001525878906,60.400001525878906,59.09091567993164,600,0.0,0.0,0.0,False,-0.003957785168095418,-0.003965637926348712,1.6685595407763176,59.325714111328125,-0.003957785168095418,0.1334400547887382
+2025-09-15,60.470001220703125,60.47999954223633,60.349998474121094,60.38999938964844,59.08113098144531,1900,0.0,0.0,0.0,False,-0.00016558718668924222,-0.00016560089776104613,1.6681176615094477,59.325714111328125,-0.00412271699627309,0.13343322905211255
+2025-09-16,60.349998474121094,60.349998474121094,60.220001220703125,60.2400016784668,58.934383392333984,1000,0.0,0.0,0.0,False,-0.002483831752601584,-0.002486921580157492,1.6614905061421137,59.325714111328125,-0.006596308613492363,0.13346246902750544
+2025-09-17,60.459999084472656,60.470001220703125,60.2599983215332,60.310001373291016,59.00286865234375,1200,0.0,0.0,0.0,False,0.0011620594985077837,0.0011613848299881389,1.6645833164649644,59.325714111328125,-0.0054419144180639645,0.13326035929920416
+2025-09-18,60.119998931884766,60.290000915527344,60.119998931884766,60.22999954223633,58.924598693847656,2900,0.0,0.0,0.0,False,-0.0013265449677926089,-0.001327425607459964,1.6610486268752438,59.325714111328125,-0.006761240441670036,0.13301826469467057
+2025-09-19,60.33000183105469,60.33000183105469,60.060001373291016,60.099998474121094,58.79741668701172,1100,0.0,0.0,0.0,False,-0.0021583856259544953,-0.002160718297350354,1.6553050577690303,59.325714111328125,-0.008905032703441673,0.13304295491135712
+2025-09-22,60.04999923706055,60.09000015258789,59.84000015258789,60.04999923706055,58.74850082397461,1300,0.0,0.0,0.0,False,-0.0008319389829233304,-0.0008322852362133772,1.653096005979919,59.325714111328125,-0.009729563242514727,0.13303212710423548
+2025-09-23,60.349998474121094,60.349998474121094,60.25,60.290000915527344,58.983299255371094,1200,0.0,0.0,0.0,False,0.003996671031657462,0.003988705558520033,1.663699557931225,59.325714111328125,-0.005771778074419309,0.13289611374278018
+2025-09-24,60.25,60.25,60.06999969482422,60.08000183105469,58.777854919433594,1600,0.0,0.0,0.0,False,-0.00348309332524821,-0.0034891734172619354,1.6544216437805281,59.325714111328125,-0.00923476775798171,0.13292945138544787
+2025-09-25,59.43000030517578,59.439998626708984,59.220001220703125,59.310001373291016,58.54588317871094,16200,0.535,0.0,0.0,False,-0.003946583982022078,-0.003954392295466344,1.6439457458396514,59.325714111328125,-0.013144905953492492,0.13286794107032693
+2025-09-26,59.599998474121094,59.959999084472656,59.599998474121094,59.959999084472656,59.187503814697266,22300,0.0,0.0,0.0,False,0.010959278452214782,0.010899660742678226,1.6729214834808568,59.325714111328125,-0.002329686185850166,0.13320287382005053
+2025-09-29,60.060001373291016,60.060001373291016,59.810001373291016,59.88999938964844,59.118404388427734,3800,0.0,0.0,0.0,False,-0.0011674664720759953,-0.0011681484919329257,1.6698009372664013,59.325714111328125,-0.003494432827413796,0.1329060757644262
+2025-09-30,59.88999938964844,60.13999938964844,59.79999923706055,60.13999938964844,59.36518859863281,2400,0.0,0.0,0.0,False,0.004174405800664527,0.004165717140373413,1.6809457697855459,59.36518859863281,0.0,0.13295123153031863
+2025-10-01,60.2599983215332,60.27000045776367,60.189998626708984,60.27000045776367,59.49351119995117,2500,0.0,0.0,0.0,False,0.0021615799485781295,0.002159247095801409,1.6867408484047397,59.49351119995117,0.0,0.1329604333619328
+2025-10-02,60.09000015258789,60.15999984741211,59.86000061035156,59.939998626708984,59.167762756347656,3300,0.0,0.0,0.0,False,-0.005475360876057711,-0.005490405606435557,1.6720299726792782,59.49351119995117,-0.005475360876057711,0.1330823071844586
+2025-10-03,60.18000030517578,60.400001525878906,60.15999984741211,60.290000915527344,59.51325225830078,6100,0.0,0.0,0.0,False,0.005839151014985111,0.005822169246703064,1.6876323592063192,59.51325225830078,0.0,0.13315890216015944
+2025-10-06,60.209999084472656,60.209999084472656,60.02000045776367,60.099998474121094,59.32570266723633,3300,0.0,0.0,0.0,False,-0.0031513920672734397,-0.0031563681604180383,1.679162575909769,59.51325225830078,-0.0031513920672734397,0.13320474300198754
+2025-10-07,59.93000030517578,59.9900016784668,59.75,59.869998931884766,59.098663330078125,3700,0.0,0.0,0.0,False,-0.003826997860129633,-0.0038343395535228334,1.6689094264648228,59.51325225830078,-0.006966329556705286,0.13311309149355804
+2025-10-08,59.880001068115234,59.90999984741211,59.77000045776367,59.88999938964844,59.118404388427734,3000,0.0,0.0,0.0,False,0.0003340356149741375,0.00033397983749886505,1.6698009372664022,59.51325225830078,-0.0066346209439087644,0.13299879222204772
+2025-10-09,59.84000015258789,59.90999984741211,59.400001525878906,59.41999816894531,58.65446090698242,5000,0.0,0.0,0.0,False,-0.00784769965029919,-0.007878654903242873,1.6488491413846482,59.51325225830078,-0.014430254081746585,0.13316571089250287
+2025-10-10,59.58000183105469,59.58000183105469,58.65999984741211,58.65999984741211,57.90425491333008,2400,0.0,0.0,0.0,False,-0.01279026321360388,-0.012872762846431724,1.61496966365321,59.51325225830078,-0.027035950547405707,0.13378697235421158
+2025-10-13,59.099998474121094,59.189998626708984,59.099998474121094,59.130001068115234,58.36819839477539,1600,0.0,0.0,0.0,False,0.008012251986313057,0.007980324323634965,1.635921459534964,59.51325225830078,-0.019240317409567886,0.1339509684173252
+2025-10-14,59.130001068115234,59.619998931884766,59.130001068115234,59.560001373291016,58.792659759521484,4300,0.0,0.0,0.0,False,0.0072721340801926715,0.007245819611037787,1.6550902338135596,59.51325225830078,-0.01210810149732311,0.13408483055708548
+2025-10-15,59.84000015258789,59.84000015258789,59.34000015258789,59.70000076293945,58.93085861206055,4000,0.0,0.0,0.0,False,0.0023506140580189516,0.0023478556865262792,1.6613313262424705,59.51325225830078,-0.009785948912899523,0.13392300799746087
+2025-10-16,59.81999969482422,59.849998474121094,59.47999954223633,59.47999954223633,58.713687896728516,2800,0.0,0.0,0.0,False,-0.0036851781977530473,-0.003691985195406364,1.6515238460620045,59.51325225830078,-0.013435064145074449,0.1339162014018704
+2025-10-17,59.45000076293945,59.790000915527344,59.45000076293945,59.790000915527344,59.01969528198242,2700,0.0,0.0,0.0,False,0.005211857681161947,0.00519832295791673,1.665343210985887,59.51325225830078,-0.008293228106173944,0.13391590057428052
+2025-10-20,59.88999938964844,60.130001068115234,59.88999938964844,60.099998474121094,59.32570266723633,1600,0.0,0.0,0.0,False,0.005184835058735349,0.005171440081988997,1.679162575909769,59.51325225830078,-0.0031513920672734397,0.13369583014531894
+2025-10-21,60.099998474121094,60.099998474121094,59.880001068115234,60.0099983215332,59.23685836791992,1600,0.0,0.0,0.0,False,-0.0014975684285568613,-0.0014986909049527414,1.6751503466211153,59.51325225830078,-0.004644241070564381,0.1336522795410804
+2025-10-22,59.97999954223633,60.189998626708984,59.93000030517578,60.11000061035156,59.335575103759766,4200,0.0,0.0,0.0,False,0.001666474869864265,0.0016650878413699318,1.6796084174468682,59.51325225830078,-0.002985505711733838,0.1336071499372899
+2025-10-23,60.310001373291016,60.45000076293945,60.209999084472656,60.290000915527344,59.51325225830078,23600,0.0,0.0,0.0,False,0.0029944456463144586,0.0029899712240009885,1.6876323592063196,59.51325225830078,0.0,0.13314155497470367
+2025-10-24,60.470001220703125,60.5099983215332,60.400001525878906,60.400001525878906,59.6218376159668,2100,0.0,0.0,0.0,False,0.0018245576160873522,0.001822895132730752,1.6925360992965524,59.6218376159668,0.0,0.13314734165462086
+2025-10-27,60.61000061035156,60.61000061035156,60.5099983215332,60.58000183105469,59.799522399902344,1100,0.0,0.0,0.0,False,0.0029801963683180333,0.00297576438638877,1.700560385601241,59.799522399902344,0.0,0.13315828563054724
+2025-10-28,60.380001068115234,60.380001068115234,60.2400016784668,60.27000045776367,59.49351119995117,1300,0.0,0.0,0.0,False,-0.005117285016170481,-0.005130423159386983,1.6867408484047401,59.799522399902344,-0.005117285016170481,0.1332794939070424
+2025-10-29,60.22999954223633,60.290000915527344,59.56999969482422,59.709999084472656,58.94072723388672,7100,0.0,0.0,0.0,False,-0.009291500113459583,-0.00933493536241616,1.6617769955069508,59.799522399902344,-0.01436123787532173,0.13334228393446756
+2025-10-30,59.38999938964844,59.83000183105469,59.38999938964844,59.54999923706055,58.78278732299805,2100,0.0,0.0,0.0,False,-0.002679639670239209,-0.002683236331227494,1.6546443922764604,59.799522399902344,-0.01700239460283648,0.13320632422199277
+2025-10-31,59.400001525878906,59.4900016784668,59.31999969482422,59.43000030517578,58.66433334350586,1900,0.0,0.0,0.0,False,-0.002015113350125941,-0.0020171464227398544,1.6492949829217474,59.799522399902344,-0.01898324620061409,0.13299801173091563
+2025-11-03,59.4900016784668,59.4900016784668,58.959999084472656,59.2599983215332,58.496524810791016,2000,0.0,0.0,0.0,False,-0.0028604864855831247,-0.002864585495691736,1.6417167104267767,59.799522399902344,-0.021789431366987855,0.13303866289276692
+2025-11-04,58.88999938964844,59.189998626708984,58.849998474121094,59.0099983215332,58.24974060058594,9400,0.0,0.0,0.0,False,-0.004218784124412678,-0.004227708302454647,1.6305718779076326,59.799522399902344,-0.025916290584269586,0.13309153614909747
+2025-11-05,59.209999084472656,59.470001220703125,59.209999084472656,59.40999984741211,58.644588470458984,2400,0.0,0.0,0.0,False,0.006778534390058377,0.006755663422075961,1.64840329984755,59.799522399902344,-0.019313430661199504,0.13311350037188224
+2025-11-06,59.52000045776367,59.52000045776367,59.40999984741211,59.40999984741211,58.644588470458984,2700,0.0,0.0,0.0,False,0.0,0.0,1.64840329984755,59.799522399902344,-0.019313430661199504,0.13310859098924685
+2025-11-07,59.400001525878906,59.959999084472656,59.400001525878906,59.95000076293945,59.177635192871094,12100,0.0,0.0,0.0,False,0.009089444334333008,0.0090483839582935,1.6724758142163783,59.799522399902344,-0.010399534679766398,0.1330326901701745
+2025-11-10,60.13999938964844,60.439998626708984,59.95000076293945,60.439998626708984,59.661319732666016,9800,0.0,0.0,0.0,False,0.008173434748085295,0.008140213130679006,1.6943191208997121,59.799522399902344,-0.002311099849796716,0.13322576379287207
+2025-11-11,60.5,60.90999984741211,60.5,60.869998931884766,60.08578109741211,4500,0.0,0.0,0.0,False,0.007114515177472525,0.007089326414361859,1.7134878951783077,60.08578109741211,0.0,0.1333682940488193
+2025-11-12,61.029998779296875,61.029998779296875,61.0099983215332,61.0099983215332,60.223976135253906,600,0.0,0.0,0.0,False,0.002299962409038958,0.002297321543982555,1.7197288153346002,60.223976135253906,0.0,0.13331606385825936
+2025-11-13,61.060001373291016,61.25,60.72999954223633,60.72999954223633,59.94758224487305,3500,0.0,0.0,0.0,False,-0.004589432782719616,-0.004599996562917601,1.7072468027493963,60.223976135253906,-0.004589432782719616,0.1334168160595717
+2025-11-14,60.599998474121094,60.689998626708984,60.56999969482422,60.689998626708984,59.90809631347656,1500,0.0,0.0,0.0,False,-0.0006586742937386703,-0.0006588913149540495,1.705463608873619,60.223976135253906,-0.0052450841350615285,0.13286467326038068
+2025-11-17,60.5,60.650001525878906,60.0099983215332,60.09000015258789,59.31583023071289,1900,0.0,0.0,0.0,False,-0.009886244417859125,-0.009935437826107476,1.6787167343726712,60.223976135253906,-0.015079474369169121,0.1332780319977785
+2025-11-18,60.16999816894531,60.16999816894531,60.16999816894531,60.16999816894531,59.394798278808594,600,0.0,0.0,0.0,False,0.00133131489163274,0.0013304294777184294,1.6822829498516074,60.223976135253906,-0.013768235006322183,0.13323660851231517
+2025-11-19,60.0099983215332,60.0099983215332,59.630001068115234,59.720001220703125,58.950599670410156,1800,0.0,0.0,0.0,False,-0.007478745972219647,-0.007506852012519583,1.6622228370440513,60.223976135253906,-0.021144011846443656,0.13344174608211865
+2025-11-20,60.029998779296875,60.18000030517578,59.2400016784668,59.2400016784668,58.476783752441406,9000,0.0,0.0,0.0,False,-0.008037508025666051,-0.008069982921843605,1.6408251996251981,60.223976135253906,-0.029011574707199173,0.13353349828943614
+2025-11-21,59.65999984741211,60.34000015258789,59.65999984741211,60.119998931884766,59.34544372558594,4400,0.0,0.0,0.0,False,0.014854783683418082,0.014745531995582067,1.6800540867113498,60.223976135253906,-0.014587751690371964,0.13428224931241267
+2025-11-24,60.18000030517578,60.27000045776367,59.939998626708984,60.15999984741211,59.38492965698242,4200,0.0,0.0,0.0,False,0.0006653574211874513,0.0006651361690742041,1.6818372805871271,60.223976135253906,-0.013932100338030051,0.13428218938215664
+2025-11-25,60.369998931884766,60.869998931884766,60.369998931884766,60.779998779296875,59.99694061279297,4000,0.0,0.0,0.0,False,0.010305829430894864,0.010253086434799073,1.7094758381622728,60.223976135253906,-0.0037698527568330586,0.1344045719832513
+2025-11-26,61.279998779296875,61.279998779296875,61.189998626708984,61.189998626708984,60.40165710449219,1000,0.0,0.0,0.0,False,0.006745618819318899,0.006722968933966697,1.72775292936667,60.40165710449219,0.0,0.13450239739612607
+2025-11-28,61.08000183105469,61.45000076293945,61.08000183105469,61.43000030517578,60.63856887817383,1500,0.0,0.0,0.0,False,0.003922272749434574,0.003914600692397464,1.7384519203487154,60.63856887817383,0.0,0.13450075855451146
+2025-12-01,61.22999954223633,61.22999954223633,61.06999969482422,61.06999969482422,60.283206939697266,1300,0.0,0.0,0.0,False,-0.005860328583784713,-0.00587756769356644,1.7224036922845758,60.63856887817383,-0.005860328583784713,0.13461554000471926
+2025-12-02,61.40999984741211,61.40999984741211,61.0099983215332,61.15999984741211,60.37204360961914,2900,0.0,0.0,0.0,False,0.0014736553417062925,0.0014725705772550698,1.7264155770279919,60.63856887817383,-0.00439530934660004,0.13459857945718115
+2025-12-03,61.279998779296875,61.540000915527344,61.279998779296875,61.5,60.70766830444336,1500,0.0,0.0,0.0,False,0.0055592733781624215,0.005543877650930914,1.7415724665631709,60.70766830444336,0.0,0.13467393979813255
+2025-12-04,61.41999816894531,61.5099983215332,61.290000915527344,61.34000015258789,60.54972839355469,1400,0.0,0.0,0.0,False,-0.002601646798500279,-0.0026050369628156907,1.73443986333268,60.70766830444336,-0.002601646798500279,0.13456969914241337
+2025-12-05,61.43000030517578,61.540000915527344,61.220001220703125,61.290000915527344,60.500370025634766,2300,0.0,0.0,0.0,False,-0.0008151707568216926,-0.0008155031891747808,1.7322108279198036,60.70766830444336,-0.003414696768932246,0.13455857752004421
+2025-12-08,60.97999954223633,61.16999816894531,60.959999084472656,60.970001220703125,60.18449401855469,3900,0.0,0.0,0.0,False,-0.0052210590934607115,-0.005234736450118709,1.7179457937314413,60.70766830444336,-0.008617927528776104,0.13464394593415632
+2025-12-09,61.25,61.25,61.0099983215332,61.0099983215332,60.223976135253906,1500,0.0,0.0,0.0,False,0.0006560180880983424,0.000655803002294031,1.7197288153345998,60.70766830444336,-0.007967562957018615,0.134568467195434
+2025-12-10,61.34000015258789,61.720001220703125,61.34000015258789,61.689998626708984,60.89521408081055,1300,0.0,0.0,0.0,False,0.011145692938791418,0.011084037409312396,1.7500420775871022,60.89521408081055,0.0,0.13483729696554153
+2025-12-11,61.90999984741211,62.189998626708984,61.90999984741211,62.09000015258789,61.290061950683594,1300,0.0,0.0,0.0,False,0.0064840542205675256,0.006463123170986107,1.767873499527019,61.290061950683594,0.0,0.1349628262094653
+2025-12-12,61.95000076293945,61.9900016784668,61.869998931884766,61.88999938964844,61.0926399230957,1900,0.0,0.0,0.0,False,-0.0032211099369868768,-0.0032263088788440698,1.7589578746933698,61.290061950683594,-0.0032211099369868768,0.13489574203868215
+2025-12-15,62.22999954223633,62.22999954223633,61.97999954223633,62.20000076293945,61.39864730834961,1200,0.0,0.0,0.0,False,0.005008907548259778,0.004996404703860146,1.7727772396172523,61.39864730834961,0.0,0.13493793208587157
+2025-12-16,62.15999984741211,62.15999984741211,61.56999969482422,61.709999084472656,60.91495895385742,3600,0.0,0.0,0.0,False,-0.007877834051669863,-0.007909028122154682,1.7509337606613005,61.39864730834961,-0.007877834051669863,0.13510071558492862
+2025-12-17,61.849998474121094,62.029998779296875,61.849998474121094,61.95000076293945,61.1518669128418,4200,0.0,0.0,0.0,False,0.003889158969372808,0.003881615742175897,1.761632579370727,61.39864730834961,-0.00401931323125837,0.13513664401272105
+2025-12-18,62.11000061035156,62.18000030517578,61.83000183105469,61.88999938964844,61.0926399230957,3300,0.0,0.0,0.0,False,-0.0009685230024213398,-0.0009689923238813396,1.7589578746933703,61.39864730834961,-0.004983943436361216,0.13492633057286416
+2025-12-19,62.029998779296875,62.119998931884766,61.86000061035156,61.86000061035156,61.06303024291992,4100,0.0,0.0,0.0,False,-0.00048466853311712743,-0.0004847860228745503,1.7576206946273105,61.39864730834961,-0.0054661964089239845,0.13482456709542426
+2025-12-22,62.11000061035156,62.119998931884766,62.099998474121094,62.099998474121094,61.29993438720703,700,0.0,0.0,0.0,False,0.0038796657051682892,0.0038721592110375295,1.7683193410641183,61.39864730834961,-0.00160773771850109,0.13199345494543285
+2025-12-23,62.150001525878906,62.349998474121094,62.150001525878906,62.25,61.448001861572266,4100,0.0,0.0,0.0,False,0.0024154589371980784,0.002412546405383926,1.77500610275751,61.448001861572266,0.0,0.13196858367204048
+2025-12-24,62.34000015258789,62.47999954223633,62.33000183105469,62.47999954223633,61.6750373840332,2600,0.0,0.0,0.0,False,0.003694758423103739,0.0036879495694271416,1.7852590799298373,61.6750373840332,0.0,0.13186104760019562
+2025-12-26,62.029998779296875,62.20000076293945,61.790000915527344,61.880001068115234,61.62623977661133,11200,0.551,0.0,0.0,False,-0.0007912051535214903,-0.0007915183215166202,1.7830553685919042,61.6750373840332,-0.0007912051535214903,0.13182459798528068
+2025-12-29,61.90999984741211,61.95000076293945,61.630001068115234,61.650001525878906,61.39718246459961,39700,0.0,0.0,0.0,False,-0.0037168795766547857,-0.003723804337876224,1.7727110869316856,61.6750373840332,-0.004505143915900178,0.13184581399052542
+2025-12-30,61.93000030517578,62.06999969482422,61.849998474121094,61.970001220703125,61.71586990356445,6100,0.0,0.0,0.0,False,0.005190587355512477,0.005177162691520541,1.7871030860400023,61.71586990356445,0.0,0.1319161778447722
+2025-12-31,61.849998474121094,61.849998474121094,61.59000015258789,61.59000015258789,61.33742904663086,1900,0.0,0.0,0.0,False,-0.0061319861086772676,-0.0061508639474905195,1.7700126086329533,61.71586990356445,-0.0061319861086772676,0.13205909658789347
+2026-01-02,61.93000030517578,62.290000915527344,61.93000030517578,62.0,61.74574661254883,32200,0.0,0.0,0.0,False,0.0066569070837245725,0.00663484772172977,1.7884523251893683,61.74574661254883,0.0,0.13200421748706642
+2026-01-05,61.939998626708984,62.349998474121094,61.79999923706055,62.29999923706055,62.044517517089844,10400,0.0,0.0,0.0,False,0.004838728510577095,0.004827059490784105,1.801944888955647,62.044517517089844,0.0,0.13205398343800373
+2026-01-06,62.20000076293945,62.43000030517578,62.20000076293945,62.2400016784668,61.984764099121094,8800,0.0,0.0,0.0,False,-0.0009630732957556232,-0.000963537348810783,1.7992464106569148,62.044517517089844,-0.0009630732957556232,0.13202379819335786
+2026-01-07,62.31999969482422,62.31999969482422,61.810001373291016,61.95000076293945,61.695953369140625,3300,0.0,0.0,0.0,False,-0.004659382578574123,-0.004670271338010591,1.786203650697964,62.044517517089844,-0.005617968547393493,0.13201855066940146
+2026-01-08,61.84000015258789,62.529998779296875,61.84000015258789,62.5099983215332,62.25365447998047,5900,0.0,0.0,0.0,False,0.009039508758426962,0.008998896956147565,1.8113895630012093,62.25365447998047,0.0,0.13224326435625072
+2026-01-09,62.58000183105469,62.58000183105469,62.38999938964844,62.4900016784668,62.23373794555664,2500,0.0,0.0,0.0,False,-0.00031992554638271553,-0.00031997673347799376,1.8104901276591714,62.25365447998047,-0.00031992554638271553,0.13221044506848253
+2026-01-12,62.540000915527344,62.650001525878906,62.31999969482422,62.650001525878906,62.39308166503906,6900,0.0,0.0,0.0,False,0.002560407340819193,0.0025571350822967466,1.8176861272133298,62.39308166503906,0.0,0.13221465247882117
+2026-01-13,62.630001068115234,62.709999084472656,62.4900016784668,62.66999816894531,62.41299819946289,1900,0.0,0.0,0.0,False,0.0003192106222729141,0.00031915968540166675,1.8185855625553673,62.41299819946289,0.0,0.13118736327968597
+2026-01-14,62.95000076293945,63.349998474121094,62.95000076293945,63.33000183105469,63.07029342651367,3400,0.0,0.0,0.0,False,0.010531383622208956,0.010476314897531066,1.8482691683866577,63.07029342651367,0.0,0.1314841930513788
+2026-01-15,63.369998931884766,63.72999954223633,63.209999084472656,63.529998779296875,63.26947021484375,47100,0.0,0.0,0.0,False,0.003158012711041991,0.0031530366624312298,1.8572640386248915,63.26947021484375,0.0,0.1312859121123187
+2026-01-16,63.45000076293945,63.66999816894531,63.45000076293945,63.61000061035156,63.349143981933594,4200,0.0,0.0,0.0,False,0.0012592766593317872,0.0012584844354956617,1.8608621245382801,63.349143981933594,0.0,0.1310379590364636
+2026-01-20,63.25,63.33000183105469,62.939998626708984,62.97999954223633,62.72172927856445,9300,0.0,0.0,0.0,False,-0.009904075476506402,-0.009953447089295008,1.8325279301289745,63.349143981933594,-0.009904075476506402,0.13136731421506678
+2026-01-21,63.310001373291016,63.83000183105469,63.310001373291016,63.72999954223633,63.468650817871094,3500,0.0,0.0,0.0,False,0.011908497228916515,0.011838149019354273,1.8662590811357442,63.468650817871094,0.0,0.13176894729031932
+2026-01-22,63.9900016784668,64.08000183105469,63.72999954223633,63.84000015258789,63.57820129394531,7900,0.0,0.0,0.0,False,0.0017260564808379009,0.001724568557264417,1.8712064061984992,63.57820129394531,0.0,0.13149577570418364
+2026-01-23,63.790000915527344,63.939998626708984,63.709999084472656,63.90999984741211,63.64791488647461,2600,0.0,0.0,0.0,False,0.0010965014912420745,0.001095900772567773,1.8743546883045599,63.64791488647461,0.0,0.131022015902199
+2026-01-26,64.25,64.30000305175781,64.06999969482422,64.16999816894531,63.90684509277344,3700,0.0,0.0,0.0,False,0.004068164790011819,0.004059912182040545,1.886048036841526,63.90684509277344,0.0,0.13095284311984254
+2026-01-27,64.44999694824219,64.9800033569336,64.43000030517578,64.91000366210938,64.64381408691406,12800,0.0,0.0,0.0,False,0.011531925775255747,0.011465939930589322,1.919329728586205,64.64381408691406,0.0,0.13138091737337299
+2026-01-28,64.66000366210938,64.77999877929688,64.45999908447266,64.58999633789062,64.32511901855469,5600,0.0,0.0,0.0,False,-0.004930016473515764,-0.00494220909445194,1.9049373849326505,64.64381408691406,-0.004930016473515764,0.13125341401710733
+2026-01-29,65.12999725341797,65.4000015258789,64.98999786376953,65.08000183105469,64.81311798095703,3600,0.0,0.0,0.0,False,0.007586444764471789,0.007557812413042697,1.9269755319476913,64.81311798095703,0.0,0.13123485239397306
+2026-01-30,64.97000122070312,65.1500015258789,64.80000305175781,65.1500015258789,64.88282775878906,2600,0.0,0.0,0.0,False,0.001075550444163298,0.001074972454185455,1.9301236417811327,64.88282775878906,0.0,0.1312154762882745
+2026-02-02,65.16999816894531,65.43000030517578,65.12000274658203,65.33000183105469,65.06209564208984,6200,0.0,0.0,0.0,False,0.002762948063349535,0.0027591381384854054,1.9382194212225667,65.06209564208984,0.0,0.1310371405414426
+2026-02-03,65.3499984741211,66.08000183105469,65.3499984741211,66.08000183105469,65.80901336669922,5300,0.0,0.0,0.0,False,0.011480074799899098,0.0114146787661936,1.971950399956718,65.80901336669922,0.0,0.1311676721711547
+2026-02-04,66.44000244140625,67.04000091552734,66.44000244140625,66.94999694824219,66.67544555664062,26800,0.0,0.0,0.0,False,0.013165858985204615,0.013079942353022308,2.0110786798335707,66.67544555664062,0.0,0.13164862397954283
+2026-02-05,66.56999969482422,66.62999725341797,66.44000244140625,66.5199966430664,66.24720764160156,4400,0.0,0.0,0.0,False,-0.006422722959912974,-0.006443437388013612,1.9917393556624994,66.67544555664062,-0.006422722959912974,0.13176916951213188
+2026-02-06,67.16000366210938,67.55999755859375,67.16000366210938,67.55999755859375,67.28294372558594,4700,0.0,0.0,0.0,False,0.01563441118284903,0.015513452888453058,2.038513438900839,67.28294372558594,0.0,0.1325058119777327
+2026-02-09,67.5199966430664,67.77999877929688,67.51000213623047,67.70999908447266,67.43232727050781,4800,0.0,0.0,0.0,False,0.00222022903057173,0.002217767964178486,2.045259634647669,67.43232727050781,0.0,0.13241480632664301
+2026-02-10,67.83999633789062,67.97000122070312,67.76000213623047,67.80000305175781,67.52196502685547,2400,0.0,0.0,0.0,False,0.0013292994617859488,0.0013284167254504248,2.049307696641004,67.52196502685547,0.0,0.13228564240941437
+2026-02-11,68.05000305175781,68.3499984741211,68.05000305175781,68.25,67.9701156616211,3400,0.0,0.0,0.0,False,0.006637108896155208,0.006615180263909044,2.0695462838814946,67.9701156616211,0.0,0.1323690369135656
+2026-02-12,67.8499984741211,68.16999816894531,67.73999786376953,67.81999969482422,67.54187774658203,3500,0.0,0.0,0.0,False,-0.006300385263002695,-0.006320316450442178,2.050206959710423,67.9701156616211,-0.006300385263002695,0.13244163491576433
+2026-02-13,67.72000122070312,68.12000274658203,67.5199966430664,68.0,67.72113800048828,3600,0.0,0.0,0.0,False,0.002654060856567275,0.0026505450564431733,2.0583023946066192,67.9701156616211,-0.0036630460123432407,0.1324202202043861
+2026-02-17,68.16000366210938,68.23999786376953,67.76000213623047,68.16999816894531,67.89044189453125,5300,0.0,0.0,0.0,False,0.0025000154906100747,0.002496895650567204,2.0659481979681056,67.9701156616211,-0.0011721881935068401,0.13226122739918394
+2026-02-18,68.4000015258789,68.4000015258789,68.13999938964844,68.22000122070312,67.94023895263672,5600,0.0,0.0,0.0,False,0.0007334914417382876,0.0007332225683602504,2.0681970447321283,67.9701156616211,-0.00043955654177652015,0.13224136679015297
+2026-02-19,68.20999908447266,68.2699966430664,68.12999725341797,68.2699966430664,67.99002838134766,2400,0.0,0.0,0.0,False,0.0007328415307112923,0.0007325731334771464,2.0704455469509138,67.99002838134766,0.0,0.13211061932488752
+2026-02-20,68.12999725341797,68.77999877929688,68.12999725341797,68.77999877929688,68.49794006347656,2800,0.0,0.0,0.0,False,0.0074703849111532605,0.007442619777542141,2.0933829570353737,68.49794006347656,0.0,0.13226638332579124
+2026-02-23,68.83999633789062,68.83999633789062,68.30999755859375,68.55000305175781,68.26889038085938,4400,0.0,0.0,0.0,False,-0.0033438915448396056,-0.0033494948448768366,2.0830390199203923,68.49794006347656,-0.0033438915448396056,0.1322775423396773
+2026-02-24,68.4800033569336,68.66999816894531,68.38999938964844,68.66000366210938,68.3784408569336,3800,0.0,0.0,0.0,False,0.0016046910307616624,0.0016034048898316009,2.087986344983147,68.49794006347656,-0.0017445664268477268,0.1321139252785066
+2026-02-25,68.87000274658203,68.87000274658203,68.45999908447266,68.86000061035156,68.5776138305664,2300,0.0,0.0,0.0,False,0.002912803672279418,0.0029085696795299212,2.0969810429487623,68.5776138305664,0.0,0.1321021592570333
+2026-02-26,68.91999816894531,69.04000091552734,68.80000305175781,69.01000213623047,68.72700500488281,4100,0.0,0.0,0.0,False,0.002178424794503808,0.0021760554675209908,2.10372758324083,68.72700500488281,0.0,0.13202234102005922
+2026-02-27,69.05000305175781,69.13999938964844,69.0199966430664,69.11000061035156,68.82659149169922,3700,0.0,0.0,0.0,False,0.001449015373350404,0.0014479665636130106,2.1082249322236377,68.82659149169922,0.0,0.13195994852930776
+2026-03-02,68.63999938964844,68.88999938964844,68.55999755859375,68.88999938964844,68.60749053955078,3200,0.0,0.0,0.0,False,-0.0031833764741184822,-0.003188454196070459,2.0983302820981287,68.82659149169922,-0.0031833764741184822,0.13193323550963015
+2026-03-03,67.55999755859375,67.9000015258789,66.47000122070312,67.72000122070312,67.44229125976562,21500,0.0,0.0,0.0,False,-0.01698355778096039,-0.017129432404115796,2.0457096107276156,68.82659149169922,-0.020112869196792116,0.13308497730955693
+2026-03-04,67.87000274658203,68.0,67.56999969482422,68.0,67.72113800048828,3200,0.0,0.0,0.0,False,0.004134597676235918,0.0041260737146207975,2.0583023946066192,68.82659149169922,-0.016061430142799704,0.13312292881549342
+2026-03-05,67.5,67.5,66.69000244140625,67.08000183105469,66.80491638183594,9600,0.0,0.0,0.0,False,-0.013529329921268318,-0.013621685255184413,2.0169256125109816,68.82659149169922,-0.02937345967665861,0.1332997156054773
+2026-03-06,66.55000305175781,66.66999816894531,66.2300033569336,66.61000061035156,66.33684539794922,4400,0.0,0.0,0.0,False,-0.0070065349863080995,-0.007031196012303576,1.9957874176558343,68.82659149169922,-0.036174188490073256,0.1333206150608692
+2026-03-09,66.19999694824219,66.77999877929688,65.98999786376953,66.70999908447266,66.43643188476562,4000,0.0,0.0,0.0,False,0.0015012243379828316,0.001500098627215126,2.000284766638642,68.82659149169922,-0.03472726972425855,0.13320464215461944
+2026-03-10,66.6500015258789,67.19999694824219,66.58000183105469,66.58000183105469,66.30696868896484,3500,0.0,0.0,0.0,False,-0.0019486777379215114,-0.0019505788805957401,1.9944381785064684,68.82659149169922,-0.0366082752047695,0.1327927293084107
+2026-03-11,66.47000122070312,66.69000244140625,66.44000244140625,66.62000274658203,66.3468017578125,16800,0.0,0.0,0.0,False,0.0006007372925538323,0.0006005569221397076,1.9962370491905443,68.82659149169922,-0.0360295298683474,0.132549863733316
+2026-03-12,66.1500015258789,66.45999908447266,66.0999984741211,66.13999938964844,65.86876678466797,7000,0.0,0.0,0.0,False,-0.00720509445036277,-0.00723117650132223,1.9746488782554503,68.82659149169922,-0.04297502815300647,0.13237318423605984
+2026-03-13,66.16999816894531,66.23999786376953,65.87999725341797,65.91000366210938,65.63971710205078,4400,0.0,0.0,0.0,False,-0.003477364064913724,-0.0034834241481561156,1.964304941140469,68.82659149169922,-0.04630295239933224,0.132396205940272
+2026-03-16,66.5199966430664,66.69999694824219,66.5199966430664,66.52999877929688,66.25717163085938,2700,0.0,0.0,0.0,False,0.009406721358177661,0.009362753667634807,1.9921893317424466,68.82659149169922,-0.03733179001243625,0.13256179179718336
+2026-03-17,66.97000122070312,67.18000030517578,66.75,66.75,66.47626495361328,4400,0.0,0.0,0.0,False,0.0033067110678153266,0.003301255921193492,2.0020836373227184,68.82659149169922,-0.03414852438783633,0.13164863277633843
+2026-03-18,66.4000015258789,66.4000015258789,65.83999633789062,65.83999633789062,65.56999206542969,4900,0.0,0.0,0.0,False,-0.013633029605619185,-0.013726812694279202,1.961156142216553,68.82659149169922,-0.047316006149487944,0.1320739774241165
+2026-03-19,65.47000122070312,66.16999816894531,65.47000122070312,65.94000244140625,65.66959381103516,7300,0.0,0.0,0.0,False,0.0015190141476009167,0.0015178616126076282,1.9656541802898353,68.82659149169922,-0.045868865684635995,0.13206924612908713
+2026-03-20,65.06999969482422,65.12000274658203,64.44000244140625,64.7300033569336,64.46455383300781,20100,0.0,0.0,0.0,False,-0.018350044641586405,-0.01852049511345239,1.9112342936900095,68.82659149169922,-0.06337721459325041,0.13345186155300126
+2026-03-23,64.94000244140625,65.79000091552734,64.94000244140625,65.3499984741211,65.0820083618164,4900,0.0,0.0,0.0,False,0.009578202160648974,0.009532622001851773,1.9391186842919867,68.82659149169922,-0.054406052206354305,0.133490207231078
+2026-03-24,64.91000366210938,65.66000366210938,64.91000366210938,65.4000015258789,65.13180541992188,1300,0.0,0.0,0.0,False,0.0007651432301938321,0.0007648506573430552,1.941367531056009,68.82659149169922,-0.05368253739868767,0.13346830793367684
+2026-03-25,65.73999786376953,65.94999694824219,65.72000122070312,65.83999633789062,65.56999206542969,4600,0.0,0.0,0.0,False,0.00672769076003199,0.006705160841649716,1.9611561422165527,68.82659149169922,-0.047316006149487944,0.1334652771724239
+2026-03-26,65.31999969482422,65.73999786376953,65.05999755859375,65.20999908447266,65.20999908447266,5800,0.27,0.0,0.0,False,-0.00549020931095745,-0.005505335900931677,1.9448987751933564,68.82659149169922,-0.05254644068292613,0.13361044434753772
+2026-03-27,65.27999877929688,65.62999725341797,65.12999725341797,65.12999725341797,65.12999725341797,2500,0.0,0.0,0.0,False,-0.0012268338012251245,-0.0012275869778911204,1.941285873834763,68.82659149169922,-0.05370880873458739,0.13360645323737308
+2026-03-30,65.86000061035156,65.91999816894531,65.30000305175781,65.44000244140625,65.44000244140625,3300,0.0,0.0,0.0,False,0.004759791203154284,0.004748499214501006,1.9552857804630035,68.82659149169922,-0.04920466024677983,0.13364742824986922
+2026-03-31,66.02999877929688,66.38999938964844,66.0199966430664,66.33000183105469,66.33000183105469,2400,0.0,0.0,0.0,False,0.01360023466449789,0.01350858154064734,1.995478360577954,68.82659149169922,-0.036273620508225135,0.13416711770964984
+2026-04-01,66.20999908447266,66.54000091552734,66.20999908447266,66.54000091552734,66.54000091552734,4000,0.0,0.0,0.0,False,0.0031659743506042837,0.003160973206691955,2.004961968235334,68.82659149169922,-0.03322248750975332,0.1340981389324779
+2026-04-02,66.18000030517578,66.69000244140625,66.13999938964844,66.66000366210938,66.66000366210938,3600,0.0,0.0,0.0,False,0.0018034677627127849,0.001801843467343551,2.010381320273224,68.82659149169922,-0.031478935432261546,0.13407863423218194
+2026-04-06,66.62000274658203,67.0,66.62000274658203,66.94999694824219,66.94999694824219,5400,0.0,0.0,0.0,False,0.00435033408642993,0.0043408987378131415,2.0234774847439607,68.82659149169922,-0.02726554523164726,0.13408900024601478
+2026-04-07,66.81999969482422,67.75,66.5999984741211,67.05000305175781,67.05000305175781,14600,0.0,0.0,0.0,False,0.0014937432124595418,0.00149262868780487,2.0279937837148214,68.82659149169922,-0.025812529742311408,0.13113261628279152
+2026-04-08,67.47000122070312,67.77999877929688,67.47000122070312,67.77999877929688,67.77999877929688,3300,0.0,0.0,0.0,False,0.010887333248524422,0.010828492926777289,2.060960561112585,68.82659149169922,-0.015206226107079113,0.11887091485797162
+2026-04-09,67.80999755859375,68.13999938964844,67.7699966430664,67.94999694824219,67.94999694824219,13100,0.0,0.0,0.0,False,0.0025080875185443663,0.0025049475162152485,2.068637718090668,68.82659149169922,-0.012736277134437923,0.11763035590139943
+2026-04-10,68.08999633789062,68.08999633789062,67.68000030517578,67.8499984741211,67.8499984741211,3900,0.0,0.0,0.0,False,-0.0014716479560294982,-0.0014727318934628008,2.064121763665045,68.82659149169922,-0.01418918177425521,0.11458026535614094
+2026-04-13,67.54000091552734,67.80999755859375,67.52999877929688,67.80999755859375,67.80999755859375,3300,0.0,0.0,0.0,False,-0.0005895492472649533,-0.0005897230997555233,2.0623153129857483,68.82659149169922,-0.014770365800085727,0.10050966995030362
+2026-04-14,67.83000183105469,67.94999694824219,67.80000305175781,67.94999694824219,67.94999694824219,2800,0.0,0.0,0.0,False,0.0020645833164565364,0.002062454993218229,2.068637718090668,68.82659149169922,-0.012736277134437923,0.09884276508079931
+2026-04-15,67.94000244140625,67.94000244140625,67.66000366210938,67.76000213623047,67.76000213623047,2800,0.0,0.0,0.0,False,-0.0027960974325935695,-0.002800013815114848,2.060057508045555,68.82659149169922,-0.015496762695235144,0.09747670208529002
+2026-04-16,67.80999755859375,67.80999755859375,67.61000061035156,67.76000213623047,67.76000213623047,2800,0.0,0.0,0.0,False,0.0,0.0,2.060057508045555,68.82659149169922,-0.015496762695235144,0.09666587266248072
+2026-04-17,67.88999938964844,68.05999755859375,67.81999969482422,68.05999755859375,68.05999755859375,3000,0.0,0.0,0.0,False,0.004427323094827296,0.004417551331155,2.073605371322425,68.82659149169922,-0.011138048775783504,0.09670744423700924
+2026-04-20,68.12000274658203,68.20999908447266,67.93000030517578,67.93000030517578,67.93000030517578,1800,0.0,0.0,0.0,False,-0.0019100390549684487,-0.00191186550566287,2.067734665023638,68.82659149169922,-0.013026813722593955,0.09668928337705886
+2026-04-21,68.0,68.0,67.30999755859375,67.30999755859375,67.30999755859375,1300,0.0,0.0,0.0,False,-0.009127082935325603,-0.009168989944171117,2.039735196312394,68.82659149169922,-0.022034999848690395,0.09682380134656614
+2026-04-22,67.4000015258789,67.4000015258789,67.20999908447266,67.20999908447266,67.20999908447266,1900,0.0,0.0,0.0,False,-0.0014856407331472754,-0.0014867453915605173,2.035219241886771,68.82659149169922,-0.02348790448850757,0.09621348533068931
+2026-04-23,67.81999969482422,67.81999969482422,67.58999633789062,67.72000122070312,67.72000122070312,1400,0.0,0.0,0.0,False,0.007588188412106289,0.007559542930691931,2.0582510573662582,68.82659149169922,-0.01607794672106566,0.09448775326201415
+2026-04-24,67.68000030517578,67.68000030517578,67.44999694824219,67.54000091552734,67.54000091552734,1900,0.0,0.0,0.0,False,-0.0026580080025272457,-0.0026615467779178095,2.0501222015820413,68.82659149169922,-0.018693219412544093,0.09453665475722801