diff --git "a/etfs_us/DFCF.csv" "b/etfs_us/DFCF.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DFCF.csv"
@@ -0,0 +1,1114 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2021-11-16,50.18000030517578,50.18000030517578,50.08000183105469,50.084999084472656,42.069207222551505,586500,0.0,0.0,0.0,True,,,0.0,42.069207222551505,0.0,
+2021-11-17,50.099998474121094,50.189998626708984,50.06999969482422,50.185001373291016,42.15321071729365,204500,0.0,0.0,0.0,True,0.0019967929107329585,0.0019948019696595844,0.0019967929107329585,42.15321071729365,0.0,
+2021-11-18,50.150001525878906,50.27000045776367,50.150001525878906,50.23400115966797,42.19435880960284,31200,0.0,0.0,0.0,True,0.0009761555907366049,0.0009756794606940848,0.002974897682032962,42.19435880960284,0.0,
+2021-11-19,50.369998931884766,50.42900085449219,50.279998779296875,50.310001373291016,42.25821220823237,17600,0.0,0.0,0.0,True,0.0015133160078972807,0.0015121720991455973,0.004492715650214363,42.25821220823237,0.0,
+2021-11-22,50.130001068115234,50.13999938964844,49.970001220703125,49.974998474121094,41.976812969965046,11000,0.0,0.0,0.0,True,-0.006659042670350002,-0.00668131301617335,-0.002196244205356135,42.25821220823237,-0.006659042670350002,
+2021-11-23,49.93000030517578,49.959999084472656,49.83700180053711,49.83700180053711,41.86257665775004,28800,0.002,0.0,0.0,True,-0.002721414612794515,-0.0027251243936383548,-0.004911681927076916,42.25821220823237,-0.009362335267114275,
+2021-11-24,49.75,49.900001525878906,49.75,49.900001525878906,41.915503271587355,26700,0.0,0.0,0.0,True,0.0012642942232157228,0.0012634956762689574,-0.0036535975149478706,42.25821220823237,-0.008109877790292708,
+2021-11-26,50.22999954223633,50.279998779296875,50.189998626708984,50.189998626708984,42.15909230475379,19600,0.0,0.0,0.0,True,0.00581143047688415,0.005794609253573285,0.0021366003339875483,42.25821220823237,-0.0023455773043629113,
+2021-11-29,50.11000061035156,55.029998779296875,50.08000183105469,50.2400016784668,42.20109597045085,204800,0.0,0.0,0.0,True,0.0009963133312602679,0.0009958173405473464,0.003135042388644038,42.25821220823237,-0.0013516009030404286,
+2021-11-30,50.439998626708984,50.540000915527344,50.2599983215332,50.349998474121094,42.29347487642946,128000,0.0,0.0,0.0,True,0.0021890167507330194,0.0021866243442745905,0.005330921799679977,42.29347487642946,0.0,
+2021-12-01,50.23899841308594,50.439998626708984,50.15999984741211,50.3380012512207,42.28341133832904,123500,0.0,0.0,0.0,True,-0.00023794540717736457,-0.0002379737206772302,0.005091707924144373,42.29347487642946,-0.00023794540717736457,
+2021-12-02,50.38999938964844,50.38999938964844,50.17599868774414,50.290000915527344,42.24310730945184,35800,0.0,0.0,0.0,True,-0.0009531877301647285,-0.0009536423024739852,0.004133666840460792,42.29347487642946,-0.001190906330699515,
+2021-12-03,50.220001220703125,50.54999923706055,50.209999084472656,50.45600128173828,42.38253124180762,54500,0.0,0.0,0.0,True,0.003300513178029929,0.0032950784394117777,0.0074478232403711875,42.38253124180762,0.0,
+2021-12-06,50.43000030517578,50.43000030517578,50.27000045776367,50.310001373291016,42.25989649844438,58100,0.0,0.0,0.0,True,-0.002893520980697617,-0.002897715305395446,0.004532751826866965,42.38253124180762,-0.002893520980697617,
+2021-12-07,50.2599983215332,50.279998779296875,50.16999816894531,50.2400016784668,42.20109597045085,84800,0.0,0.0,0.0,True,-0.001391402555746657,-0.001392371455139742,0.003135042388643816,42.38253124180762,-0.004280897483956658,
+2021-12-08,50.380001068115234,50.380001068115234,50.06999969482422,50.099998474121094,42.083491077811836,75700,0.0,0.0,0.0,True,-0.0027867734222202234,-0.0027906637045114454,0.0003395323136174966,42.38253124180762,-0.007055741014845296,
+2021-12-09,50.17499923706055,50.25,50.150001525878906,50.165000915527344,42.13809430855723,319700,0.0,0.0,0.0,True,0.001297497649242807,0.0012966566265725987,0.0016374705052391025,42.38253124180762,-0.005767398172982885,
+2021-12-10,50.249000549316406,50.29999923706055,50.15999984741211,50.185001373291016,42.154891170853695,77500,0.0,0.0,0.0,True,0.0003986146638115251,0.00039853523809255884,0.00203673788880554,42.38253124180762,-0.0053710824786550315,
+2021-12-13,50.2599983215332,50.36000061035156,50.2599983215332,50.33000183105469,42.27668568743692,130700,0.0,0.0,0.0,True,0.0028892143521279667,0.0028850485942577336,0.00493183681327336,42.38253124180762,-0.002497386335110985,
+2021-12-14,50.23500061035156,50.290000915527344,50.20000076293945,50.2400016784668,42.20109597045085,64800,0.0,0.0,0.0,True,-0.0017879764167163525,-0.001789576754411588,0.003135042388643816,42.38253124180762,-0.004280897483956658,
+2021-12-15,50.18899917602539,50.244998931884766,50.09000015258789,50.189998626708984,42.15909230475379,55500,0.0,0.0,0.0,True,-0.0009953216790026254,-0.0009958173405473865,0.0021366003339871042,42.38253124180762,-0.005271958292887846,0.04373296970109887
+2021-12-16,50.290000915527344,50.32899856567383,50.2599983215332,50.275001525878906,42.297073655971275,39900,0.079,0.0,0.0,True,0.003272872912444713,0.003267528721291757,0.00541646606778956,42.38253124180762,-0.002016339829935543,0.0440109558970542
+2021-12-17,50.400001525878906,50.43000030517578,50.290000915527344,50.34000015258789,42.3517574564079,74300,0.0,0.0,0.0,True,0.0012928506799643191,0.0012920156681435588,0.006716319429592721,42.38253124180762,-0.0007260959762912522,0.04309205763420234
+2021-12-20,50.380001068115234,50.38999938964844,50.2599983215332,50.26499938964844,42.28866371486715,34700,0.0,0.0,0.0,True,-0.0014897549790158227,-0.001490865767303229,0.005216558780265945,42.38253124180762,-0.002214769250211246,0.0425196864280771
+2021-12-21,50.25,50.25,49.970001220703125,50.154998779296875,42.19611599620215,116700,0.0,0.0,0.0,True,-0.002188475835722792,-0.002190874048557315,0.0030166666317068547,42.38253124180762,-0.004398398116948199,0.04231686015901595
+2021-12-22,50.209999084472656,50.33000183105469,50.099998474121094,50.16899871826172,42.20789068107832,392300,0.0,0.0,0.0,True,0.00027904665152655994,0.00027900772525102537,0.0032965550739556537,42.38253124180762,-0.004120578823688326,0.04142862108107192
+2021-12-23,50.15999984741211,50.290000915527344,50.08000183105469,50.130001068115234,42.17508347013791,235800,0.0,0.0,0.0,True,-0.0007772767226937871,-0.0007775789588698528,0.0025167160157377744,42.38253124180762,-0.004894652716378345,0.04069081586598779
+2021-12-27,50.08000183105469,50.15999984741211,50.08000183105469,50.13999938964844,42.18350492119793,58000,0.0,0.0,0.0,True,0.0001996783495634702,0.00019965841649525196,0.002716896899001675,42.38253124180762,-0.004695951722991087,0.03990179349658082
+2021-12-28,50.209999084472656,50.220001220703125,50.150001525878906,50.18000030517578,42.21712933900657,244200,0.0,0.0,0.0,True,0.000797098720731082,0.0007967812062615019,0.003516161254775385,42.38253124180762,-0.0039025961393710507,0.0392111429760736
+2021-12-29,50.06999969482422,50.220001220703125,49.9900016784668,50.0260009765625,42.08758862210892,149700,0.0,0.0,0.0,True,-0.003068439728751593,-0.0030731570422691044,0.00043693239713693544,42.38253124180762,-0.006959060987083321,0.039640935880738436
+2021-12-30,50.040000915527344,50.137001037597656,50.02000045776367,50.130001068115234,42.17508347013791,194900,0.0,0.0,0.0,True,0.0020788752906368835,0.0020767174195123255,0.0025167160157379964,42.38253124180762,-0.004894652716378345,0.03940674311633549
+2021-12-31,50.14899826049805,50.16899871826172,50.11800003051758,50.11800003051758,42.16498540216982,15300,0.0,0.0,0.0,True,-0.00023943208020549278,-0.00023946074864219548,0.0022766813529815355,42.38253124180762,-0.005132912859702077,0.03875555882281009
+2022-01-03,50.06999969482422,50.06999969482422,49.79999923706055,49.81700134277344,41.911751025966986,124000,0.0,0.0,0.0,True,-0.006005797791401646,-0.0060239051307042196,-0.0037427897262615195,42.38253124180762,-0.01110788341438751,0.04177137847749908
+2022-01-04,49.7599983215332,49.83000183105469,49.70000076293945,49.814998626708984,41.9100552257991,218300,0.0,0.0,0.0,True,-4.0461210194631114e-05,-4.0462028771476805e-05,-0.0037830994986542965,42.38253124180762,-0.011147895186176426,0.0411140201287955
+2022-01-05,49.790000915527344,49.79999923706055,49.58000183105469,49.58599853515625,41.71739774744891,140100,0.0,0.0,0.0,True,-0.0045969273319302895,-0.00460752569478666,-0.00836263619709976,42.38253124180762,-0.01569357645403191,0.042287716140301516
+2022-01-06,49.4640007019043,49.779998779296875,49.45899963378906,49.494998931884766,41.64083735751607,121800,0.0,0.0,0.0,True,-0.0018352148999400963,-0.0018369009699876193,-0.010182503862488201,42.38253124180762,-0.01749999026863025,0.04187954801867185
+2022-01-07,49.40999984741211,49.63999938964844,49.279998779296875,49.332000732421875,41.50371541633842,221200,0.0,0.0,0.0,True,-0.0032929679103318454,-0.0032984016612184696,-0.013441941114354039,42.38253124180762,-0.02073533127257632,0.042035130951124836
+2022-01-10,49.18000030517578,49.540000915527344,49.14899826049805,49.25,41.434713230773795,180900,0.0,0.0,0.0,True,-0.0016625544212715004,-0.0016639379986010674,-0.015082147576995442,42.38253124180762,-0.02236341207716408,0.041583724597262436
+2022-01-11,49.209999084472656,49.619998931884766,49.16999816894531,49.345001220703125,41.51464220113065,206000,0.0,0.0,0.0,True,0.0019290339940736256,0.0019271757972978915,-0.013182207558301462,42.38253124180762,-0.020477517865210793,0.041456835485588636
+2022-01-12,49.41999816894531,49.529998779296875,49.35900115966797,49.36000061035156,41.5272609494388,121200,0.0,0.0,0.0,True,0.0003039589802318332,0.0003039127940598989,-0.01288225542843624,42.38253124180762,-0.020179783210426905,0.04094104590819928
+2022-01-13,49.35900115966797,49.441001892089844,49.34000015258789,49.439998626708984,41.59457884479142,65600,0.0,0.0,0.0,True,0.0016210531061653377,0.0016197406177962876,-0.011282085142447551,42.38253124180762,-0.018591442604516617,0.04070812663728983
+2022-01-14,49.34000015258789,49.34000015258789,49.1609992980957,49.18000030517578,41.37582829643707,80500,0.0,0.0,0.0,True,-0.005259111990786325,-0.0052729897982655245,-0.016481863383980166,42.38253124180762,-0.023752780116575556,0.042048487184743
+2022-01-18,48.939998626708984,49.060001373291016,48.7599983215332,48.790000915527344,41.04772165716536,106000,0.0,0.0,0.0,True,-0.007929911080474028,-0.00796152004040339,-0.024281074753378706,42.38253124180762,-0.03149433376281108,0.045442081390463004
+2022-01-19,48.86000061035156,48.96900177001953,48.86000061035156,48.88999938964844,41.14365713951418,97700,0.014,0.0,0.0,True,0.002337169481660517,0.002334442549110041,-0.02200065425861375,42.38253124180762,-0.02923077187686629,0.045450249930266834
+2022-01-20,48.91999816894531,48.970001220703125,48.86000061035156,48.88999938964844,41.14365713951418,40600,0.0,0.0,0.0,True,0.0,0.0,-0.02200065425861375,42.38253124180762,-0.02923077187686629,0.04493543794991055
+2022-01-21,49.029998779296875,49.16999816894531,49.029998779296875,49.06999969482422,41.29513583233947,107900,0.0,0.0,0.0,True,0.0036817021955932727,0.0036749413193387388,-0.018399951920108903,42.38253124180762,-0.025656688678270978,0.045511542306242554
+2022-01-24,49.18000030517578,49.20000076293945,49.06999969482422,49.06999969482422,41.29513583233947,77900,0.0,0.0,0.0,True,0.0,0.0,-0.018399951920108903,42.38253124180762,-0.025656688678270978,0.04501317742966371
+2022-01-25,49.11000061035156,49.13999938964844,48.9900016784668,48.9900016784668,41.22781026368291,75900,0.0,0.0,0.0,True,-0.0016303510643457253,-0.001631681532926116,-0.020000304603257746,42.38253124180762,-0.027245210332922487,0.04461231741901495
+2022-01-26,49.06999969482422,49.06999969482422,48.68000030517578,48.707000732421875,40.989646256392945,46400,0.0,0.0,0.0,True,-0.0057767804248328725,-0.0057935305599229395,-0.025661547659967865,42.38253124180762,-0.032864601160033646,0.04580645326836739
+2022-01-27,48.720001220703125,48.869998931884766,48.720001220703125,48.7400016784668,41.017415943305195,95200,0.0,0.0,0.0,True,0.0006774805212650392,0.0006772511349340262,-0.02500145233738793,42.38253124180762,-0.03220938576589372,0.04541044044940716
+2022-01-28,48.65999984741211,48.86000061035156,48.52000045776367,48.849998474121094,41.10999051853394,87000,0.0,0.0,0.0,True,0.002256957760496281,0.002254414657062489,-0.022800921798768248,42.38253124180762,-0.030025123228562656,0.04537270732688979
+2022-01-31,48.77000045776367,48.900001525878906,48.75899887084961,48.86000061035156,41.11840429629003,99700,0.0,0.0,0.0,True,0.00020466503762128774,0.00020464409658969143,-0.022600923312664722,42.38253124180762,-0.029826603283916397,0.04494077613707935
+2022-02-01,48.880001068115234,48.900001525878906,48.790000915527344,48.849998474121094,41.10999051853394,132700,0.0,0.0,0.0,True,-0.0002046231584149627,-0.00020464409658978158,-0.02280092179876836,42.38253124180762,-0.030025123228562656,0.04450112456226964
+2022-02-02,48.91999816894531,49.04999923706055,48.900001525878906,48.90999984741211,41.1604808583744,72700,0.0,0.0,0.0,True,0.0012281768787489877,0.0012274232864928538,-0.02160074848498683,42.38253124180762,-0.02883382251194444,0.04422094005027521
+2022-02-03,48.7400016784668,48.7400016784668,48.650001525878906,48.720001220703125,41.00058838779302,91800,0.0,0.0,0.0,True,-0.0038846113370623048,-0.0038921760366491705,-0.025401449309595314,42.38253124180762,-0.03260642565518601,0.04444093210050242
+2022-02-04,48.380001068115234,48.380001068115234,48.27000045776367,48.31999969482422,40.66397205446613,54400,0.0,0.0,0.0,True,-0.008210036649793917,-0.008243924609073566,-0.033402939129599574,42.38253124180762,-0.040548762355332,0.047039694152227966
+2022-02-07,48.310001373291016,48.435001373291016,48.290000915527344,48.38999938964844,40.72288000871464,214500,0.0,0.0,0.0,True,0.0014486522410945835,0.0014476039567143236,-0.03200267613113428,42.38253124180762,-0.039158851169697084,0.046814866430505586
+2022-02-08,48.279998779296875,48.290000915527344,48.18000030517578,48.220001220703125,40.57979591038562,173500,0.0,0.0,0.0,True,-0.003513604595215214,-0.0035197918010223153,-0.03540383597643593,42.38253124180762,-0.042534867045499136,0.04680424466288731
+2022-02-09,48.25,48.40999984741211,48.220001220703125,48.220001220703125,40.57979591038562,210200,0.0,0.0,0.0,True,0.0,0.0,-0.03540383597643593,42.38253124180762,-0.042534867045499136,0.046410323070395575
+2022-02-10,47.970001220703125,48.040000915527344,47.709999084472656,47.720001220703125,40.15902645289,93600,0.0,0.0,0.0,True,-0.010368939716326575,-0.010423071691001555,-0.04540567545179608,42.38253124180762,-0.05246276528958893,0.05022913852487811
+2022-02-11,47.9900016784668,48.0989990234375,47.70000076293945,48.042999267578125,40.43086475446414,201400,0.0,0.0,0.0,True,0.006769046104567078,0.0067462389758068154,-0.0389439824577712,42.38253124180762,-0.046048842062040074,0.05215078234540142
+2022-02-14,47.810001373291016,48.060001373291016,47.61399841308594,47.7400016784668,40.1758616817061,261100,0.0,0.0,0.0,True,-0.006307138724503281,-0.006327112754224269,-0.04500549608242865,42.38253124180762,-0.052065544351555415,0.05297435018567403
+2022-02-15,47.65999984741211,47.970001220703125,47.650001525878906,47.65999984741211,40.108547623005435,341600,0.0,0.0,0.0,True,-0.001675485126715226,-0.0016768903217283923,-0.04660557516983732,42.38253124180762,-0.05365379443309526,0.052571522560445415
+2022-02-16,47.7599983215332,47.7599983215332,47.61000061035156,47.7400016784668,40.1758616817061,169300,0.0,0.0,0.0,True,0.0016782970885251824,0.0016768903217283153,-0.045005496082428764,42.38253124180762,-0.052065544351555415,0.052374124976380575
+2022-02-17,47.7599983215332,47.90999984741211,47.7599983215332,47.86000061035156,40.2768538713429,95700,0.0,0.0,0.0,True,0.0025137529205201403,0.0025105987284479775,-0.04260487585912531,42.38253124180762,-0.04968267134520754,0.05235283156465255
+2022-02-18,47.95000076293945,47.959999084472656,47.86000061035156,47.90999984741211,40.31893043342726,137000,0.0,0.0,0.0,True,0.00104468343577091,0.00104413813377602,-0.04160470103144753,42.38253124180762,-0.048689890573235695,0.052052425268504995
+2022-02-22,47.81999969482422,47.849998474121094,47.744998931884766,47.849998474121094,40.268443930238774,109500,0.0,0.0,0.0,True,-0.0012521786328595352,-0.0012529632635907813,-0.04280478314664893,42.38253124180762,-0.04988110076548313,0.0516639492955516
+2022-02-23,47.63999938964844,47.65999984741211,47.534000396728516,47.54499816894531,40.06282624155569,86900,0.061,0.0,0.0,True,-0.005106174180440126,-0.005119255236253279,-0.04769238864858627,42.38253124180762,-0.054732573357102576,0.05199193951711589
+2022-02-24,47.7400016784668,47.7400016784668,47.61000061035156,47.70000076293945,40.1934450576551,177500,0.0,0.0,0.0,True,0.003260349514830896,0.0032550460995499344,-0.04458753298994689,42.38253124180762,-0.051650671161262096,0.05216935130374293
+2022-02-25,47.81999969482422,47.81999969482422,47.59000015258789,47.70000076293945,40.1934450576551,250200,0.0,0.0,0.0,True,0.0,0.0,-0.04458753298994689,42.38253124180762,-0.051650671161262096,0.05179993419233261
+2022-02-28,47.95000076293945,48.150001525878906,47.939998626708984,48.09000015258789,40.52206580828993,152300,0.0,0.0,0.0,True,0.008175978699100028,0.008142736454263468,-0.036776101010818074,42.38253124180762,-0.043896987249370856,0.054084491326890895
+2022-03-01,48.310001373291016,48.58000183105469,48.310001373291016,48.40999984741211,40.79170187163698,356200,0.0,0.0,0.0,True,0.006654055215810084,0.0066320147088789055,-0.0303667560017562,42.38253124180762,-0.03753502501052575,0.055375948545220294
+2022-03-02,48.25,48.25,47.810001373291016,47.81999969482422,40.29456002015473,137900,0.0,0.0,0.0,True,-0.01218732802682898,-0.01226220247726208,-0.042183994412081094,42.38253124180762,-0.049264901375056236,0.05922223445549548
+2022-03-03,48.029998779296875,48.029998779296875,47.86199951171875,47.970001220703125,40.42095851909422,111000,0.0,0.0,0.0,True,0.003136862615605418,0.0031319529267376787,-0.039179457191523825,42.38253124180762,-0.04628257598683572,0.059216113852403954
+2022-03-04,48.220001220703125,48.34600067138672,48.119998931884766,48.15999984741211,40.58105433222967,110300,0.0,0.0,0.0,True,0.003960712932124633,0.00395288995822508,-0.035373922842171335,42.38253124180762,-0.04250517505195417,0.05939283727328811
+2022-03-07,47.91999816894531,48.04999923706055,47.77000045776367,47.77000045776367,40.25241823498698,227600,0.0,0.0,0.0,True,-0.008098264144450362,-0.008131233200921186,-0.043185719615620344,42.38253124180762,-0.05025922106132774,0.06062066955486649
+2022-03-08,47.55500030517578,47.59000015258789,47.4900016784668,47.560001373291016,40.07548335638347,174400,0.0,0.0,0.0,True,-0.004395633513757935,-0.004405322714627332,-0.04739152453292006,42.38253124180762,-0.05443393345861314,0.06061444566885241
+2022-03-09,47.47999954223633,47.525001525878906,47.41999816894531,47.470001220703125,39.999644257019774,106400,0.0,0.0,0.0,True,-0.0018924063545104897,-0.0018941992176565866,-0.04919424686525453,42.38253124180762,-0.05622332869154545,0.06025754210556404
+2022-03-10,47.400001525878906,47.400001525878906,47.11600112915039,47.18000030517578,39.75526487354884,106800,0.0,0.0,0.0,True,-0.006109538922412949,-0.006128278521194577,-0.05500323162168541,42.38253124180762,-0.061989368998969896,0.06066458444691536
+2022-03-11,47.15999984741211,47.189998626708984,47.099998474121094,47.13999938964844,39.721559886048965,299500,0.0,0.0,0.0,True,-0.0008478119214418989,-0.0008481715172297317,-0.055804411147640565,42.38253124180762,-0.0627846255943717,0.06027490160397235
+2022-03-14,46.83000183105469,46.83000183105469,46.58000183105469,46.599998474121094,39.266540636474645,133600,0.0,0.0,0.0,True,-0.011455221065830634,-0.011521337514652341,-0.06662038034732642,42.38253124180762,-0.07352063489448346,0.06285008777279931
+2022-03-15,46.79999923706055,46.83000183105469,46.630001068115234,46.689998626708984,39.342395082446195,128100,0.0,0.0,0.0,True,0.0019317832623404474,0.0019299197685788787,-0.06481729322067165,42.38253124180762,-0.07173087756406882,0.06264898274010754
+2022-03-16,46.720001220703125,46.75,46.36600112915039,46.689998626708984,39.342395082446195,121200,0.0,0.0,0.0,True,0.0,0.0,-0.06481729322067165,42.38253124180762,-0.07173087756406882,0.06227762262555577
+2022-03-17,46.7599983215332,46.909000396728516,46.7599983215332,46.849998474121094,39.47719201253392,385300,0.0,0.0,0.0,True,0.0034262512438616444,0.0034203950178573646,-0.06161312230833105,42.38253124180762,-0.06855039432868448,0.06233515147525522
+2022-03-18,46.89899826049805,46.98500061035156,46.880001068115234,46.88999938964844,39.51091618329362,135500,0.0,0.0,0.0,True,0.0008542697451476844,0.0008539050644246407,-0.060811486789475455,42.38253124180762,-0.06775468511142957,0.0620214194005115
+2022-03-21,46.689998626708984,46.689998626708984,46.380001068115234,46.40999984741211,39.10644865999116,88600,0.0,0.0,0.0,True,-0.010236855086480645,-0.010289612039866704,-0.07042582349809878,42.38253124180762,-0.07729794530499434,0.06378325621080091
+2022-03-22,46.22999954223633,46.2599983215332,46.16999816894531,46.22999954223633,39.00435918789279,106300,0.059,0.0,0.0,True,-0.0026105533894417166,-0.0026139668258741435,-0.07285252651530327,42.38253124180762,-0.07970670828132331,0.06347846556806408
+2022-03-23,46.310001373291016,46.380001068115234,46.20000076293945,46.349998474121094,39.105608433211145,174200,0.0,0.0,0.0,True,0.0025958443473104165,0.0025924809626640035,-0.07044579598713485,42.38253124180762,-0.07731777014214769,0.06338359072599545
+2022-03-24,46.15999984741211,46.31999969482422,46.130001068115234,46.27000045776367,39.038117888520155,136800,0.0,0.0,0.0,True,-0.0017258533339599147,-0.0017273443345709543,-0.07205007020922694,42.38253124180762,-0.07891018434473351,0.06303643923053631
+2022-03-25,46.08000183105469,46.08000183105469,45.779998779296875,45.810001373291016,38.65001752249425,77400,0.0,0.0,0.0,True,-0.009941574722792446,-0.009991322163320727,-0.08127535377525186,42.38253124180762,-0.08806726757347338,0.06452063092433945
+2022-03-28,45.869998931884766,45.959999084472656,45.83000183105469,45.88999938964844,38.71750039388131,105700,0.0,0.0,0.0,True,0.001745998468119181,0.001744475984705372,-0.07967126195032015,42.38253124180762,-0.0864750344196289,0.06431481787767106
+2022-03-29,46.11000061035156,46.18000030517578,45.9900016784668,46.150001525878906,38.936864806549835,433900,0.0,0.0,0.0,True,0.005665768978805108,0.00564977887878895,-0.07445689193597538,42.38253124180762,-0.08129921300827969,0.06488699824325904
+2022-03-30,46.08000183105469,46.310001373291016,46.06999969482422,46.290000915527344,39.05497613724804,119500,0.0,0.0,0.0,True,0.003033406292083818,0.0030288147981184775,-0.07164934364837916,42.38253124180762,-0.07851242026047656,0.06484740287792318
+2022-03-31,46.3380012512207,46.45000076293945,46.279998779296875,46.400001525878906,39.14778858489852,344100,0.0,0.0,0.0,True,0.002376456391224524,0.0023736370844910535,-0.06944315879779484,42.38253124180762,-0.07632254521217063,0.06470555534378887
+2022-04-01,46.0,46.22999954223633,45.970001220703125,46.130001068115234,38.91999504786606,134900,0.0,0.0,0.0,True,-0.005818809829792881,-0.005835805063801806,-0.07485789209256322,42.38253124180762,-0.0816972486656482,0.06488645042689185
+2022-04-04,46.20000076293945,46.22999954223633,46.09000015258789,46.22999954223633,39.00435918789279,149800,0.0,0.0,0.0,True,0.0021676297728963068,0.00216528385292579,-0.07285252651530305,42.38253124180762,-0.07970670828132331,0.06472344791807488
+2022-04-05,46.099998474121094,46.099998474121094,45.72999954223633,45.72999954223633,38.582503957891475,145100,0.0,0.0,0.0,True,-0.010815591866774166,-0.010874505556525445,-0.0828801751888244,42.38253124180762,-0.08966022492228265,0.0664002737375628
+2022-04-06,45.63999938964844,45.68000030517578,45.459999084472656,45.599998474121094,38.472829424861146,98700,0.0,0.0,0.0,True,-0.002842597596828478,-0.0028466454501425045,-0.08548717779883641,42.38253124180762,-0.09224795457921597,0.06612830469682368
+2022-04-07,45.619998931884766,45.65999984741211,45.439998626708984,45.529998779296875,38.413775677838025,149700,0.0,0.0,0.0,True,-0.0015349468158679658,-0.0015361260535976826,-0.08689090634334451,42.38253124180762,-0.09364130569093232,0.06579413197237004
+2022-04-08,45.26100158691406,45.369998931884766,45.22999954223633,45.27000045776367,38.194407428517536,73200,0.0,0.0,0.0,True,-0.005710666172475398,-0.0057270343718363185,-0.09210536755626919,42.38253124180762,-0.09881721762665208,0.06590257490691948
+2022-04-11,45.11000061035156,45.31999969482422,45.040000915527344,45.099998474121094,38.05097419485984,136800,0.0,0.0,0.0,True,-0.0037553464843285145,-0.003762415501225242,-0.09551482647235754,42.38253124180762,-0.1022014712201752,0.06571812447385872
+2022-04-12,45.470001220703125,45.470001220703125,45.11000061035156,45.29499816894531,38.215489831057305,177400,0.0,0.0,0.0,True,0.004323559111915953,0.004314239383493631,-0.09160423135875917,42.38253124180762,-0.09831978621040449,0.06592615331618223
+2022-04-13,45.439998626708984,45.529998779296875,45.36000061035156,45.459999084472656,38.35470274755509,300200,0.0,0.0,0.0,True,0.0036428400398167415,0.003636220967981794,-0.08829509088075271,42.38253124180762,-0.09503510942450133,0.06599366761683746
+2022-04-14,45.36000061035156,45.36000061035156,44.83000183105469,45.005001068115234,37.9708226986891,134500,0.0,0.0,0.0,True,-0.010008682674263691,-0.010059106270005565,-0.09742005600869563,42.38253124180762,-0.10409261584562124,0.06719805019649512
+2022-04-18,45.029998779296875,45.029998779296875,44.83599853515625,44.88999938964844,37.87379377053066,119200,0.0,0.0,0.0,True,-0.0025553549083829896,-0.0025586254004368886,-0.09972646809878183,42.38253124180762,-0.10638197717717679,0.06691567193566197
+2022-04-19,44.7400016784668,44.7400016784668,44.44499969482422,44.44499969482422,37.55272738761208,436200,0.065,0.0,0.0,True,-0.008477270190143993,-0.008513406615505446,-0.10735833007374362,42.38253124180762,-0.11395741860342812,0.0675929404614639
+2022-04-20,44.61000061035156,44.75,44.59000015258789,44.709999084472656,37.77663823285742,147900,0.0,0.0,0.0,True,0.005962572117177434,0.005944866330543918,-0.10203588974201061,42.38253124180762,-0.10867432581296088,0.06813910951702631
+2022-04-21,44.599998474121094,44.599998474121094,44.26599884033203,44.380001068115234,37.49780571475372,208000,0.0,0.0,0.0,True,-0.0073810834194658614,-0.007408458403565864,-0.10866383774751132,42.38253124180762,-0.11525327496804716,0.06851907651595136
+2022-04-22,44.349998474121094,44.400001525878906,44.165000915527344,44.380001068115234,37.49780571475372,183800,0.0,0.0,0.0,True,0.0,0.0,-0.10866383774751132,42.38253124180762,-0.11525327496804716,0.06821755183647174
+2022-04-25,44.59000015258789,44.79999923706055,44.59000015258789,44.75,37.81043146335246,226100,0.0,0.0,0.0,True,0.008337174473004971,0.008302612202155042,-0.10123261264871364,42.38253124180762,-0.10787698715703609,0.06938662533814165
+2022-04-26,44.88999938964844,44.88999938964844,44.75,44.83000183105469,37.87803710760236,154400,0.0,0.0,0.0,True,0.001788015678039212,0.0017864190808839484,-0.09962560246921914,42.38253124180762,-0.10628185722333328,0.069193570874389
+2022-04-27,44.83000183105469,44.97200012207031,44.61000061035156,44.619998931884766,37.70058428098377,474600,0.0,0.0,0.0,True,-0.004684847478091059,-0.004695855770942508,-0.10384371919482893,42.38253124180762,-0.11046879041064483,0.06910855756139153
+2022-04-28,44.5,44.61000061035156,44.44499969482422,44.54999923706055,37.641442290965486,316500,0.0,0.0,0.0,True,-0.0015687287384592574,-0.0015699604817359506,-0.10524954530667874,42.38253124180762,-0.11186422358288395,0.06880226251298355
+2022-04-29,44.2599983215332,44.439998626708984,44.255001068115234,44.290000915527344,37.42177094613988,229900,0.0,0.0,0.0,True,-0.005835890748488448,-0.0058529861024282,-0.11047121120742931,42.38253124180762,-0.11704728694387823,0.06887672161318169
+2022-05-02,44.130001068115234,44.130001068115234,44.0099983215332,44.07500076293945,37.24010931231726,435300,0.0,0.0,0.0,True,-0.004854437115872523,-0.004866258167613003,-0.11478937277538115,42.38253124180762,-0.12133352536569819,0.06880711296609983
+2022-05-03,44.349998474121094,44.349998474121094,44.13199996948242,44.13999938964844,37.29503482182759,568400,0.0,0.0,0.0,True,0.0014749019410682518,0.0014738153414877075,-0.11348377390303332,42.38253124180762,-0.12003757847670837,0.0686073295705966
+2022-05-04,44.0099983215332,44.5,43.979000091552734,44.47999954223633,37.5823003009472,135500,0.0,0.0,0.0,True,0.007702512693498864,0.007672999794709109,-0.10665537141852877,42.38253124180762,-0.11325965675512317,0.0695124865109935
+2022-05-05,44.189998626708984,44.24800109863281,43.900001525878906,44.060001373291016,37.2274291775777,178600,0.0,0.0,0.0,True,-0.009442506725980349,-0.009487369829402875,-0.11509078408252771,42.38253124180762,-0.12163270841041107,0.07032228257022892
+2022-05-06,43.90999984741211,44.069000244140625,43.86000061035156,43.8849983215332,37.079579957509935,452000,0.0,0.0,0.0,True,-0.003971513030419316,-0.003979420431469339,-0.11860521256428214,42.38253124180762,-0.12512115555445324,0.0701525136839947
+2022-05-09,43.91999816894531,44.159000396728516,43.880001068115234,44.13999938964844,37.29503482182759,350600,0.0,0.0,0.0,True,0.005810606931484941,0.005793790466163032,-0.11348377390303344,42.38253124180762,-0.12003757847670837,0.07056643705546091
+2022-05-10,44.32500076293945,44.35900115966797,44.20899963378906,44.220001220703125,37.3626289561216,609400,0.0,0.0,0.0,True,0.0018124164414090593,0.001810775996544265,-0.11187703731927934,42.38253124180762,-0.11844272011611745,0.07038756492212572
+2022-05-11,44.099998474121094,44.43000030517578,44.04999923706055,44.334999084472656,37.45977682049091,397500,0.0,0.0,0.0,True,0.0026001346019681737,0.002596760100167572,-0.10956779807321071,42.38253124180762,-0.11615055252907436,0.07028366419496458
+2022-05-12,44.45000076293945,44.73500061035156,44.43000030517578,44.45500183105469,37.5611795318878,389900,0.0,0.0,0.0,True,0.002706975855270688,0.002703318594720807,-0.10715741960183933,42.38253124180762,-0.11375799341507631,0.07018956909014057
+2022-05-13,44.470001220703125,44.470001220703125,44.279998779296875,44.32899856567383,37.45472011320293,493500,0.0,0.0,0.0,True,-0.0028342938111006744,-0.0028383180274775648,-0.10968799780174898,42.38253124180762,-0.11626986364947745,0.06995505845226425
+2022-05-16,44.38999938964844,44.5,44.3650016784668,44.45000076293945,37.55695921472789,1160100,0.0,0.0,0.0,True,0.002729672020400864,0.0027259532315767622,-0.10725773803992134,42.38253124180762,-0.11385757022269627,0.0698656501597285
+2022-05-17,44.380001068115234,44.380001068115234,44.14899826049805,44.18000030517578,37.32883188897459,592800,0.0,0.0,0.0,True,-0.006074169222513581,-0.006092692033602112,-0.11268040561115644,42.38253124180762,-0.11924014929641302,0.06996937944913449
+2022-05-18,44.099998474121094,44.43000030517578,44.09000015258789,44.29999923706055,37.430215417111675,1464000,0.0,0.0,0.0,True,0.002715957692933646,0.002712276144285802,-0.11027048313268528,42.38253124180762,-0.11684804280426753,0.06988113045882648
+2022-05-19,44.529998779296875,44.54999923706055,44.25,44.369998931884766,37.48936124378192,400400,0.0,0.0,0.0,True,0.0015801626042259986,0.0015789154609180582,-0.10886456582225545,42.38253124180762,-0.11545251910765775,0.06969211640432253
+2022-05-20,44.41999816894531,44.619998931884766,44.40999984741211,44.529998779296875,37.62456102232582,695500,0.0,0.0,0.0,True,0.0036063505500862902,0.0035998632602237983,-0.1056508190590072,42.38253124180762,-0.11226253081336424,0.06970425733081181
+2022-05-23,44.5099983215332,44.51499938964844,44.310001373291016,44.36000061035156,37.48090909950619,439000,0.0,0.0,0.0,True,-0.0038180358498903777,-0.0038253431543962216,-0.10906547629415997,42.38253124180762,-0.11565194429600978,0.06955422804500239
+2022-05-24,44.43000030517578,44.720001220703125,44.43000030517578,44.68000030517578,37.80754630107587,412500,0.066,0.0,0.0,True,0.008714761979291996,0.0086770076293365,-0.10130119398092974,42.38253124180762,-0.10794506148369987,0.07056159430992967
+2022-05-25,44.83000183105469,44.900001525878906,44.7599983215332,44.89500045776367,37.989468827232,347700,0.0,0.0,0.0,True,0.004811804625124871,0.004800264896390796,-0.09697683090953302,42.38253124180762,-0.10365266740468171,0.07072104985403944
+2022-05-26,44.95000076293945,45.02000045776367,44.834999084472656,44.900001525878906,37.99370065434781,434300,0.0,0.0,0.0,True,0.00011139474297605645,0.00011138853904239455,-0.09687623887571073,42.38253124180762,-0.10355281902394986,0.07046109445447084
+2022-05-27,44.9900016784668,45.06999969482422,44.939998626708984,45.01499938964844,38.09100965809959,326100,0.0,0.0,0.0,True,0.002561187830505185,0.0025579135784117666,-0.0945631692892791,42.38253124180762,-0.10125684941334334,0.07034256650978907
+2022-05-31,44.77000045776367,44.77000045776367,44.619998931884766,44.72999954223633,37.84983771567019,258800,0.0,0.0,0.0,True,-0.00633146625920733,-0.0063515949996440215,-0.10029591203276766,42.38253124180762,-0.10694721134697638,0.07049634812630999
+2022-06-01,44.7400016784668,44.790000915527344,44.41999816894531,44.47999954223633,37.63830007300733,316400,0.0,0.0,0.0,True,-0.005588865248298935,-0.005604541390863897,-0.10532423694376025,42.38253124180762,-0.1119383630423757,0.07053963085959737
+2022-06-02,44.540000915527344,44.58000183105469,44.42499923706055,44.54499816894531,37.69330615220889,280800,0.0,0.0,0.0,True,0.001461438988872077,0.001460372126222936,-0.10401672290123098,42.38253124180762,-0.11064051514160422,0.07034612501915076
+2022-06-03,44.400001525878906,44.5,44.38199996948242,44.470001220703125,37.62985176538357,244800,0.0,0.0,0.0,True,-0.0016834391382142266,-0.0016848577141613207,-0.10552505621708452,42.38253124180762,-0.11213769770635684,0.07009732106332062
+2022-06-06,44.400001525878906,44.400001525878906,44.15999984741211,44.189998626708984,37.39291548672194,210900,0.0,0.0,0.0,True,-0.006296497794859635,-0.0063164043421135505,-0.11115711572817089,42.38253124180762,-0.11772812073488781,0.07023430457822215
+2022-06-07,44.2599983215332,44.400001525878906,44.2599983215332,44.34000015258789,37.51982809702455,318800,0.0,0.0,0.0,True,0.00339402821766277,0.0033882815032278534,-0.10814035789788357,42.38253124180762,-0.11473366508101168,0.07021161519615529
+2022-06-08,44.2599983215332,44.31999969482422,44.16999816894531,44.17499923706055,37.38022384202648,192200,0.0,0.0,0.0,True,-0.0037208127563127524,-0.003727752199022485,-0.11145880063105762,42.38253124180762,-0.11802757535271247,0.0700672699825041
+2022-06-09,44.06999969482422,44.16999816894531,44.03300094604492,44.04499816894531,37.27021168362336,188600,0.0,0.0,0.0,True,-0.00294305777482895,-0.002947397085347671,-0.11407382871611627,42.38253124180762,-0.12062327115425542,0.069873488869239
+2022-06-10,43.79999923706055,43.81999969482422,43.4900016784668,43.60200119018555,36.8953516035237,262900,0.0,0.0,0.0,True,-0.010057900483145699,-0.010108822900346228,-0.12298438598230388,42.38253124180762,-0.12946795478018014,0.07069777040919475
+2022-06-13,43.060001373291016,43.099998474121094,42.54499816894531,42.779998779296875,36.199789622442,887400,0.0,0.0,0.0,True,-0.018852293062719405,-0.019032263026918732,-0.13951814135834628,42.38253124180762,-0.14587948001715267,0.07436425196011938
+2022-06-14,42.900001525878906,42.93000030517578,42.41999816894531,42.4900016784668,35.95439352620072,593000,0.0,0.0,0.0,True,-0.006778937082251635,-0.00680201844678686,-0.14535129373849698,42.38253124180762,-0.15166950928277645,0.0744917526412796
+2022-06-15,42.849998474121094,43.099998474121094,42.584999084472656,43.029998779296875,36.411334938408785,517500,0.0,0.0,0.0,True,0.012708917253049679,0.012628836741497555,-0.13448963405019354,42.38253124180762,-0.14088814727301224,0.07642569302452246
+2022-06-16,42.65999984741211,43.17499923706055,42.630001068115234,43.17499923706055,36.534027231551484,288800,0.0,0.0,0.0,True,0.003369618096953575,0.003363953654997966,-0.1315731946579881,42.38253124180762,-0.13799326842675608,0.07637617966487276
+2022-06-17,43.15999984741211,43.209999084472656,42.970001220703125,43.099998474121094,36.47057668137812,475500,0.0,0.0,0.0,True,-0.0017367521453689472,-0.0017382620478470006,-0.13308143677526174,42.38253124180762,-0.13949036046713836,0.07612106296084123
+2022-06-21,43.0,43.09000015258789,42.90700149536133,42.92499923706055,36.32247424228077,534900,0.0,0.0,0.0,True,-0.004060874616577448,-0.0040691423583359325,-0.1366018843633009,42.38253124180762,-0.14298478221963762,0.07596956682825765
+2022-06-22,43.209999084472656,43.292999267578125,43.13999938964844,43.189998626708984,36.61494605811493,619300,0.08,0.0,0.0,True,0.008052089565355525,0.008019844470116987,-0.12964972540563502,42.38253124180762,-0.13608401892719757,0.07661832377523399
+2022-06-23,43.38999938964844,43.67399978637695,43.349998474121094,43.38999938964844,36.784518401600366,565700,0.0,0.0,0.0,True,0.0046312329182811585,0.004620541755245664,-0.1256189305634986,42.38253124180762,-0.13208302279702389,0.07669901334994769
+2022-06-24,43.630001068115234,43.630001068115234,43.33000183105469,43.38999938964844,36.784518401600366,361000,0.0,0.0,0.0,True,0.0,0.0,-0.1256189305634986,42.38253124180762,-0.13208302279702389,0.07645143106490167
+2022-06-27,43.209999084472656,43.30500030517578,43.10499954223633,43.13999938964844,36.57258558378526,428800,0.0,0.0,0.0,True,-0.005761467786564389,-0.005778129068538946,-0.1306566489282387,42.38253124180762,-0.13708349850259116,0.07645696210558423
+2022-06-28,43.099998474121094,43.14500045776367,43.040000915527344,43.13999938964844,36.57258558378526,517800,0.0,0.0,0.0,True,0.0,0.0,-0.1306566489282387,42.38253124180762,-0.13708349850259116,0.07621397657510393
+2022-06-29,43.11000061035156,43.38999938964844,43.11000061035156,43.38999938964844,36.784518401600366,502100,0.0,0.0,0.0,True,0.0057948546549868585,0.005778129068538886,-0.1256189305634986,42.38253124180762,-0.13208302279702389,0.07644619351748569
+2022-06-30,43.4900016784668,43.709999084472656,43.4900016784668,43.619998931884766,36.97950856434439,420700,0.0,0.0,0.0,True,0.005300875781903525,0.005286875593588345,-0.12098394512836774,42.38253124180762,-0.12748230271186578,0.07660141743019744
+2022-07-01,43.95000076293945,44.220001220703125,43.91999816894531,44.040000915527344,37.33555370321475,360300,0.0,0.0,0.0,True,0.009628173891246705,0.009582118409153777,-0.112520625698866,42.38253124180762,-0.11908155059918535,0.07750008526961653
+2022-07-05,44.119998931884766,44.15999984741211,44.029998779296875,44.099998474121094,37.38643154490352,240000,0.0,0.0,0.0,True,0.0013627182843787278,0.0013617906264793912,-0.1113112413284969,42.38253124180762,-0.1178811069211404,0.07729777866900056
+2022-07-06,44.220001220703125,44.220001220703125,43.75,43.77000045776367,37.10666672037267,339700,0.0,0.0,0.0,True,-0.007483057702226459,-0.007511196241275281,-0.11796135058895574,42.38253124180762,-0.12448205349827357,0.077520442648059
+2022-07-07,43.79999923706055,43.84000015258789,43.63999938964844,43.68000030517578,37.03037105942531,392400,0.0,0.0,0.0,True,-0.00205611734199429,-0.0020582340532251213,-0.11977492555231906,42.38253124180762,-0.12628222113130294,0.07729137511653153
+2022-07-08,43.5,43.58000183105469,43.47999954223633,43.52000045776367,36.89471855594971,359500,0.0,0.0,0.0,True,-0.0036632769155326983,-0.0036700031461339446,-0.12299943374801625,42.38253124180762,-0.12948289130132318,0.0771322572912238
+2022-07-11,43.689998626708984,43.779998779296875,43.63999938964844,43.65999984741211,37.01341305774638,247000,0.0,0.0,0.0,True,0.0032171136260783495,0.003211949788174917,-0.1201780232762486,42.38253124180762,-0.12668233884919444,0.07705558372638248
+2022-07-12,43.810001373291016,43.88999938964844,43.731998443603516,43.75,37.08972790195355,209200,0.0,0.0,0.0,True,0.0020618159176002404,0.0020596932923022037,-0.11836399231998507,42.38253124180762,-0.1248817185943123,0.07689781915550788
+2022-07-13,43.40999984741211,43.880001068115234,43.38999938964844,43.869998931884766,37.19144905546342,308600,0.0,0.0,0.0,True,0.0027425694191871575,0.002738815437814245,-0.1159460443664676,42.38253124180762,-0.1224816459575574,0.0767841162953135
+2022-07-14,43.540000915527344,43.79999923706055,43.439998626708984,43.689998626708984,37.03885389691674,234600,0.0,0.0,0.0,True,-0.004102963515057345,-0.004111403764461507,-0.11957328549177415,42.38253124180762,-0.1260820717479868,0.07666136877366156
+2022-07-15,43.7400016784668,43.939998626708984,43.709999084472656,43.88999938964844,37.208403220490396,425800,0.0,0.0,0.0,True,0.0045776071809762175,0.004567161801656544,-0.11554303784111797,42.38253124180762,-0.12208161876403645,0.07671191181674909
+2022-07-18,43.790000915527344,43.81999969482422,43.67499923706055,43.79999923706055,37.13210755954304,372600,0.0,0.0,0.0,True,-0.002050495435002797,-0.0020526005789849662,-0.11735661280448118,42.38253124180762,-0.12388178639706582,0.07649634390416225
+2022-07-19,43.689998626708984,43.70000076293945,43.58000183105469,43.650001525878906,37.08197786498716,326900,0.091,0.0,0.0,True,-0.0013500363391841796,-0.0013509484592653324,-0.11854821345173572,42.38253124180762,-0.12506457782285096,0.07626926470624885
+2022-07-20,43.779998779296875,43.779998779296875,43.558998107910156,43.560001373291016,37.00552490130929,171900,0.0,0.0,0.0,True,-0.0020617283133123054,-0.0020638566009349804,-0.12036552755688201,42.38253124180762,-0.12686845695507343,0.07605770005149716
+2022-07-21,43.70000076293945,44.0099983215332,43.68000030517578,44.0099983215332,37.38780506630648,251700,0.0,0.0,0.0,True,0.010330353805727555,0.01027736034916065,-0.11127859223683012,42.38253124180762,-0.11784869919647856,0.07702900168414693
+2022-07-22,44.34000015258789,44.5,44.25699996948242,44.400001525878906,37.719119146619725,268100,0.0,0.0,0.0,True,0.008861554716188103,0.008822521566965936,-0.10340313885448904,42.38253124180762,-0.11003146717645174,0.07767551325538546
+2022-07-25,44.189998626708984,44.25,44.15999984741211,44.20500183105469,37.55347169809301,346700,0.0,0.0,0.0,True,-0.004391604371322022,-0.004401275791553538,-0.1073406375492093,42.38253124180762,-0.11393985687553865,0.07758123000458364
+2022-07-26,44.380001068115234,44.40999984741211,44.16999816894531,44.16999816894531,37.52374148202738,279300,0.0,0.0,0.0,True,-0.0007916769001983237,-0.0007919904418488542,-0.10804733534620736,42.38253124180762,-0.11464133022303669,0.07735423664871818
+2022-07-27,44.290000915527344,44.54999923706055,44.279998779296875,44.40999984741211,37.72762500402294,285500,0.0,0.0,0.0,True,0.0054334539665563675,0.0054187460081761875,-0.10320095160246368,42.38253124180762,-0.10983077464691193,0.07747803426320546
+2022-07-28,44.7599983215332,44.81999969482422,44.66999816894531,44.755001068115234,38.02071068417127,321400,0.0,0.0,0.0,True,0.007768463562630279,0.007738444417759412,-0.09623420087198586,42.38253124180762,-0.10291552745518173,0.0779101899738593
+2022-07-29,44.72999954223633,44.970001220703125,44.689998626708984,44.83000183105469,38.08442596333012,286000,0.0,0.0,0.0,True,0.001675804528960878,0.0016744019353144577,-0.09471966605268722,42.38253124180762,-0.10141218923323059,0.07773269165820376
+2022-08-01,44.86000061035156,45.029998779296875,44.810001373291016,44.90999984741211,38.1523807429087,490400,0.0,0.0,0.0,True,0.0017843193867228546,0.001782729379991525,-0.09310435680240614,42.38253124180762,-0.0998088215818066,0.0775608746127712
+2022-08-02,44.869998931884766,44.95000076293945,44.380001068115234,44.400001525878906,37.719119146619725,357400,0.0,0.0,0.0,True,-0.0113560828407675,-0.011421055507839237,-0.10340313885448915,42.38253124180762,-0.11003146717645174,0.07840898198713254
+2022-08-03,44.369998931884766,44.61000061035156,44.23099899291992,44.599998474121094,37.88903678878189,257000,0.0,0.0,0.0,True,0.004504814693621739,0.0044946983859262815,-0.09936413614014572,42.38253124180762,-0.1060223238529272,0.0784231428238418
+2022-08-04,44.650001525878906,44.77000045776367,44.599998474121094,44.75,38.01646734709958,437800,0.0,0.0,0.0,True,0.0033632567390950996,0.0033576136404018363,-0.09633506650154833,42.38253124180762,-0.10301564740902502,0.07834206823420858
+2022-08-05,44.22999954223633,44.26499938964844,44.119998931884766,44.220001220703125,37.56620554596007,238500,0.0,0.0,0.0,True,-0.011843862214458545,-0.011914559524465143,-0.10703794946194178,42.38253124180762,-0.11363940648963788,0.07925685923686711
+2022-08-08,44.38999938964844,44.45500183105469,44.34000015258789,44.380001068115234,37.70213812502901,339000,0.0,0.0,0.0,True,0.003618480415932268,0.0036119494656742237,-0.10380678376989905,42.38253124180762,-0.11043212804056657,0.07919419228774488
+2022-08-09,44.2599983215332,44.29899978637695,44.20000076293945,44.2599983215332,37.60017142579347,269600,0.0,0.0,0.0,True,-0.002704533596938008,-0.002708197455436428,-0.1062305684325413,42.38253124180762,-0.11283799423703755,0.07901419795037787
+2022-08-10,44.540000915527344,44.65999984741211,44.400001525878906,44.45000076293945,37.76159855716027,314400,0.0,0.0,0.0,True,0.004293255196599066,0.004284065469680589,-0.10239338817590293,42.38253124180762,-0.10902918134557049,0.07900615892438133
+2022-08-11,44.650001525878906,44.70000076293945,44.25,44.2599983215332,37.60017142579347,273400,0.0,0.0,0.0,True,-0.004274901951580423,-0.00428406546968052,-0.1062305684325413,42.38253124180762,-0.11283799423703755,0.0789087082248679
+2022-08-12,44.43000030517578,44.5099983215332,44.31999969482422,44.5099983215332,37.812576151800094,313100,0.0,0.0,0.0,True,0.005649036106812,0.005633140138845123,-0.10118163264245195,42.38253124180762,-0.10782638403389089,0.07903101216252986
+2022-08-15,44.630001068115234,44.63999938964844,44.560001373291016,44.599998474121094,37.88903678878189,260400,0.0,0.0,0.0,True,0.002022095418065195,0.0020200537349807004,-0.09936413614014539,42.38253124180762,-0.1060223238529272,0.07887459023906511
+2022-08-16,44.54999923706055,44.54999923706055,44.36000061035156,44.5099983215332,37.812576151800094,257400,0.0,0.0,0.0,True,-0.0020180147995852993,-0.0020200537349806336,-0.10118163264245184,42.38253124180762,-0.10782638403389089,0.07868072851724607
+2022-08-17,44.25,44.30500030517578,44.11000061035156,44.189998626708984,37.54073785022595,513200,0.0,0.0,0.0,True,-0.007189097629392793,-0.007215063715081865,-0.10764332563647672,42.38253124180762,-0.11424030726143963,0.07884473060159802
+2022-08-18,44.36000061035156,44.380001068115234,44.2599983215332,44.290000915527344,37.62568516135114,157000,0.0,0.0,0.0,True,0.00226280345005736,0.0022602471658500958,-0.10562409787504523,42.38253124180762,-0.11223600717278903,0.07870388604459662
+2022-08-19,44.029998779296875,44.029998779296875,43.880001068115234,43.97999954223633,37.362329697268436,316700,0.0,0.0,0.0,True,-0.006999353312859391,-0.00702396369131488,-0.1118841508085251,42.38253124180762,-0.11844978101702153,0.07884296468213721
+2022-08-22,43.849998474121094,43.849998474121094,43.689998626708984,43.73500061035156,37.1541798182894,359000,0.0,0.0,0.0,True,-0.005571116166084633,-0.005586692713193588,-0.1168319473733117,42.38253124180762,-0.12336099969321301,0.07884125331330877
+2022-08-23,43.58000183105469,43.810001373291016,43.540000915527344,43.619998931884766,37.15846152188073,382800,0.12,0.0,0.0,True,0.00011524150478559037,0.00011523486499349259,-0.11673016975794848,42.38253124180762,-0.12325997449566395,0.07863932622553062
+2022-08-24,43.56999969482422,43.56999969482422,43.43000030517578,43.5099983215332,37.064739787714885,266700,0.0,0.0,0.0,True,-0.0025222178294614928,-0.0025254039794215142,-0.11895796867201036,42.38253124180762,-0.12547130381979354,0.07846393840676612
+2022-08-25,43.540000915527344,43.779998779296875,43.47999954223633,43.77000045776367,37.28622203226729,139500,0.0,0.0,0.0,True,0.005975551044494765,0.005957768245536328,-0.1136932570414646,42.38253124180762,-0.12024551295589325,0.07862319024069292
+2022-08-26,43.709999084472656,43.7599983215332,43.58000183105469,43.599998474121094,37.14140760390271,209400,0.0,0.0,0.0,True,-0.003883858982528743,-0.003891420748398429,-0.11713554744637988,42.38253124180762,-0.12366235532281955,0.0785085710670812
+2022-08-29,43.41999816894531,43.43000030517578,43.310001373291016,43.3650016784668,36.94122645105199,196100,0.0,0.0,0.0,True,-0.005389702915558958,-0.0054042797645004895,-0.12189392456035153,42.38253124180762,-0.12838555488135017,0.07849304429689148
+2022-08-30,43.400001525878906,43.49399948120117,43.22999954223633,43.369998931884766,36.945477461427615,238600,0.0,0.0,0.0,True,0.0001150749659397654,0.00011506834532377896,-0.1217928765336288,42.38253124180762,-0.12828525387876555,0.07829734253105408
+2022-08-31,43.29999923706055,43.369998931884766,43.060001373291016,43.060001373291016,36.68140070677576,215600,0.0,0.0,0.0,True,-0.007147742370566479,-0.007173409863950042,-0.12807007480016264,42.38253124180762,-0.13451604630466385,0.07844196051970008
+2022-09-01,42.970001220703125,42.97600173950195,42.75,42.959999084472656,36.596223196532755,929600,0.0,0.0,0.0,True,-0.0023220899039243514,-0.002324790135615692,-0.13009477447639872,42.38253124180762,-0.1365257778555483,0.07826544816958614
+2022-09-02,43.13999938964844,43.25,43.060001373291016,43.09000015258789,36.70696431880896,1161900,0.0,0.0,0.0,True,0.00302602598310453,0.0030214567818398165,-0.12746241866112595,42.38253124180762,-0.13391288242359822,0.07817978935958661
+2022-09-06,42.93000030517578,42.93000030517578,42.689998626708984,42.75,36.4173239521239,285000,0.0,0.0,0.0,True,-0.007890610734504144,-0.007921906339720454,-0.1343472730666968,42.38253124180762,-0.14074683873056237,0.07840213973361587
+2022-09-07,42.810001373291016,43.0,42.79999923706055,42.97999954223633,36.613246421295074,190300,0.0,0.0,0.0,True,0.005379924934318048,0.005365504834417712,-0.12969012637660793,42.38253124180762,-0.13612412122335726,0.0785016594931142
+2022-09-08,42.91999816894531,43.0099983215332,42.849998474121094,42.869998931884766,36.519547707041006,595100,0.0,0.0,0.0,True,-0.0025591479426847474,-0.002562428159349301,-0.13191737809918946,42.38253124180762,-0.13833490740126342,0.07833523417400652
+2022-09-09,42.939998626708984,43.02000045776367,42.81999969482422,42.83000183105469,36.48547823760459,267000,0.0,0.0,0.0,True,-0.0009329104979536318,-0.0009333459297859103,-0.13272722149025185,42.38253124180762,-0.13913876381186907,0.0781425397591014
+2022-09-12,42.970001220703125,43.0099983215332,42.75400161743164,42.790000915527344,36.45140876816817,265500,0.0,0.0,0.0,True,-0.0009337816326415727,-0.0009342178783035693,-0.13353706488131423,42.38253124180762,-0.1399426202224746,0.07795126380599632
+2022-09-13,42.45000076293945,42.5,42.40999984741211,42.47999954223633,36.1873128302565,408100,0.0,0.0,0.0,True,-0.007245150375156273,-0.00727152394131415,-0.1398147191407484,42.38253124180762,-0.1461738652702257,0.07809848236576329
+2022-09-14,42.45000076293945,42.61800003051758,42.439998626708984,42.529998779296875,36.2299226869638,176200,0.0,0.0,0.0,True,0.0011774805415138978,0.0011767878549976843,-0.13880186771044,42.38253124180762,-0.14516850161074535,0.07793678081757696
+2022-09-15,42.43000030517578,42.4900016784668,42.349998474121094,42.375,36.09786128972609,200200,0.0,0.0,0.0,True,-0.003645091886581131,-0.0036517514220163094,-0.14194101403518755,42.38253124180762,-0.148284440969918,0.07781540983418017
+2022-09-16,42.2599983215332,42.40999984741211,42.2400016784668,42.369998931884766,36.09360260604654,156200,0.0,0.0,0.0,True,-0.00011797606637609093,-0.0001179830260996023,-0.14204224445907032,42.38253124180762,-0.14838492302124373,0.07763097777340185
+2022-09-19,42.25,42.33000183105469,42.16999816894531,42.290000915527344,36.02545215721782,252800,0.0,0.0,0.0,True,-0.0018881586737838907,-0.0018899434924069566,-0.14366220483693504,42.38253124180762,-0.14999290741556637,0.07745559148558147
+2022-09-20,42.040000915527344,42.058998107910156,41.91999816894531,41.97999954223633,35.8470018010887,256900,0.101,0.0,0.0,True,-0.0049534522245646695,-0.004965761233918524,-0.14790403319336431,42.38253124180762,-0.15420337693922448,0.07740891636308758
+2022-09-21,42.04999923706055,42.11000061035156,41.72999954223633,42.040000915527344,35.89824028806205,268000,0.0,0.0,0.0,True,0.0014293660389692597,0.0014283454677300753,-0.14668607615646823,42.38253124180762,-0.15299442397034646,0.0772616904663646
+2022-09-22,41.7599983215332,41.779998779296875,41.529998779296875,41.56999969482422,35.49690730941383,300600,0.0,0.0,0.0,True,-0.011179739603606187,-0.011242702605541156,-0.1562259036251703,42.38253124180762,-0.16246372575316048,0.07791181012900313
+2022-09-23,41.540000915527344,41.540000915527344,41.28499984741211,41.41999816894531,35.36880533700251,453400,0.0,0.0,0.0,True,-0.0036088206585068727,-0.0036153481609018053,-0.15927093301528072,42.38253124180762,-0.16548624396191136,0.07778907375415049
+2022-09-26,41.25,41.25,40.72999954223633,40.790000915527344,34.83084918193191,383800,0.0,0.0,0.0,True,-0.015209904602228597,-0.015326761638331741,-0.172058341920439,42.38253124180762,-0.17817911858049817,0.07915995213272675
+2022-09-27,40.790000915527344,40.86000061035156,40.52000045776367,40.63999938964844,34.70276639278041,445800,0.0,0.0,0.0,True,-0.0036772801169010494,-0.0036840579324829126,-0.1751029153176491,42.38253124180762,-0.18120118416739628,0.07903402322707642
+2022-09-28,41.11000061035156,41.36000061035156,40.95000076293945,41.31999969482422,35.28343215750937,1042400,0.0,0.0,0.0,True,0.01673254973844851,0.016594102873010243,-0.16130028381910044,42.38253124180762,-0.16750059225569458,0.08110258080077241
+2022-09-29,41.060001373291016,41.137001037597656,40.91999816894531,41.06999969482422,35.06994549564902,594700,0.0,0.0,0.0,True,-0.006050620611603663,-0.006068999790959723,-0.16637493760877076,42.38253124180762,-0.17253773033134,0.08111238410637236
+2022-09-30,41.15999984741211,41.25,40.90999984741211,40.939998626708984,34.958935807735365,696000,0.0,0.0,0.0,True,-0.0031653795392247996,-0.0031703999501751907,-0.169013677324649,42.38253124180762,-0.17515696246922974,0.08096518544296982
+2022-10-03,41.29999923706055,41.65999984741211,41.27000045776367,41.380001068115234,35.3346514612229,728500,0.0,0.0,0.0,True,0.010747342412076533,0.010690000212582129,-0.16008278277510468,42.38253124180762,-0.16629209190866934,0.08172523432350838
+2022-10-04,41.66999816894531,41.6879997253418,41.46500015258789,41.540000915527344,35.47127847429724,959800,0.0,0.0,0.0,True,0.0038666580091863967,0.0038592017015868234,-0.15683511014006846,42.38253124180762,-0.163068428548526,0.08169007849460681
+2022-10-05,41.310001373291016,41.34000015258789,41.06999969482422,41.26499938964844,35.23644851756361,755000,0.0,0.0,0.0,True,-0.006620284546659194,-0.006642295831496421,-0.16241710163069378,42.38253124180762,-0.1686091536976173,0.08174397886801749
+2022-10-06,41.34000015258789,41.34000015258789,41.09000015258789,41.119998931884766,35.11263592204756,440300,0.0,0.0,0.0,True,-0.0035137648862182402,-0.0035199526572233203,-0.1653601710082807,42.38253124180762,-0.1715304656600779,0.08161123835099529
+2022-10-07,40.93000030517578,40.96200180053711,40.81999969482422,40.869998931884766,34.89916460679506,722100,0.0,0.0,0.0,True,-0.006079615205375588,-0.0060981713134572214,-0.17043446000363083,42.38253124180762,-0.17656724163824133,0.0816205891051265
+2022-10-10,40.90999984741211,40.90999984741211,40.599998474121094,40.709999084472656,34.762537593720715,442500,0.0,0.0,0.0,True,-0.003914907838445614,-0.0039225911496634045,-0.17368213263866694,42.38253124180762,-0.17979090499838468,0.08150400770185319
+2022-10-11,40.7599983215332,40.88999938964844,40.630001068115234,40.68000030517578,34.73692410521199,4060200,0.0,0.0,0.0,True,-0.0007368129682613356,-0.0007370845483471149,-0.1742909743592448,42.38253124180762,-0.18039524569626775,0.08132275127165095
+2022-10-12,40.63999938964844,40.75,40.59000015258789,40.709999084472656,34.762537593720715,765400,0.0,0.0,0.0,True,0.000737356261917288,0.000737084548347058,-0.17368213263866694,42.38253124180762,-0.17979090499838468,0.08115952223397764
+2022-10-13,40.18000030517578,40.70000076293945,40.09000015258789,40.54999923706055,34.62591441729833,505900,0.0,0.0,0.0,True,-0.003930184212071475,-0.003937927681541726,-0.17692971407512303,42.38253124180762,-0.18301447783415747,0.08104624695877352
+2022-10-14,40.790000915527344,40.790000915527344,40.290000915527344,40.310001373291016,34.42097965266476,625400,0.0,0.0,0.0,True,-0.00591853725980418,-0.0059361212166490675,-0.18180108622980706,42.38253124180762,-0.18784983708781655,0.08104356638249276
+2022-10-17,40.619998931884766,40.691001892089844,40.39400100708008,40.45500183105469,34.54479608483278,462100,0.0,0.0,0.0,True,0.0035971210993244185,0.003590666932205939,-0.17885792565364,42.38253124180762,-0.1849284346009853,0.08100106116905637
+2022-10-18,40.52000045776367,40.52000045776367,40.279998779296875,40.45000076293945,34.6304033000957,609300,0.105,0.0,0.0,True,0.002478150835011128,0.002475085282786608,-0.17682301173643578,42.38253124180762,-0.18290856432059788,0.08089920265393925
+2022-10-19,40.15999984741211,40.220001220703125,40.01499938964844,40.07500076293945,34.30935993708891,345400,0.0,0.0,0.0,True,-0.00927056379403779,-0.009313802912046445,-0.184454326519917,42.38253124180762,-0.19048346260062576,0.08120191591077211
+2022-10-20,39.9900016784668,40.099998474121094,39.790000915527344,39.81999969482422,34.091046767058394,405000,0.0,0.0,0.0,True,-0.006363079067368771,-0.006383409744669518,-0.18964370812332132,42.38253124180762,-0.19563448033444053,0.08122818761478523
+2022-10-21,39.70000076293945,40.018001556396484,39.650001525878906,39.97999954223633,34.22801907880946,421300,0.0,0.0,0.0,True,0.00401783825198998,0.0040097882949598745,-0.18638782761607842,42.38253124180762,-0.19240266978094644,0.08121348595080959
+2022-10-24,39.9900016784668,40.099998474121094,39.83000183105469,39.939998626708984,34.19377696003469,1324400,0.0,0.0,0.0,True,-0.0010004119343257623,-0.001000912680340983,-0.18720177494324397,42.38253124180762,-0.1932105997882272,0.0810398829508712
+2022-10-25,40.22999954223633,40.45000076293945,40.22999954223633,40.31999969482422,34.51910586328478,643200,0.0,0.0,0.0,True,0.00951427224989887,0.009469296610289278,-0.17946859134581938,42.38253124180762,-0.1855345857862798,0.08157591187273085
+2022-10-26,40.41999816894531,40.61000061035156,40.41999816894531,40.5099983215332,34.68177990653974,542600,0.0,0.0,0.0,True,0.004712579865169264,0.0047015104241364914,-0.1756017715506567,42.38253124180762,-0.18169635247437954,0.08160289882952675
+2022-10-27,40.599998474121094,40.81999969482422,40.52000045776367,40.720001220703125,34.8615730908561,537000,0.0,0.0,0.0,True,0.005184081808974783,0.005170690717278625,-0.17132802369120148,42.38253124180762,-0.17745419942102425,0.08166313526290635
+2022-10-28,40.59000015258789,40.7400016784668,40.52000045776367,40.689998626708984,34.83586752270025,305200,0.0,0.0,0.0,True,-0.0007373611078552722,-0.0007376330922656638,-0.17193905417770117,42.38253124180762,-0.17806071270380086,0.08149140318250336
+2022-10-31,40.599998474121094,40.619998931884766,40.369998931884766,40.5099983215332,34.68177990653974,952000,0.0,0.0,0.0,True,-0.004423246128723579,-0.004433057625013039,-0.17560177155065682,42.38253124180762,-0.18169635247437954,0.0814065762371906
+2022-11-01,40.7599983215332,40.779998779296875,40.45000076293945,40.540000915527344,34.707447108175955,534400,0.0,0.0,0.0,True,0.0007400774039101332,0.0007398036816703481,-0.1749916530499579,42.38253124180762,-0.1810907444353086,0.08125189056553374
+2022-11-02,40.61000061035156,40.88999938964844,40.380001068115234,40.470001220703125,34.64752627780907,258800,0.0,0.0,0.0,True,-0.0017264545611817006,-0.0017279466013980012,-0.17641599247356277,42.38253124180762,-0.18250455405477217,0.0810888365949511
+2022-11-03,40.13999938964844,40.380001068115234,40.08000183105469,40.32500076293945,34.52338756687612,983200,0.0,0.0,0.0,True,-0.0035829025696551,-0.0035893365378517252,-0.17936681373045604,42.38253124180762,-0.18543356058873062,0.0809711376015675
+2022-11-04,40.439998626708984,40.47999954223633,40.2599983215332,40.380001068115234,34.570482469728816,892800,0.0,0.0,0.0,True,0.0013641448934138545,0.0013632152930790724,-0.17824735116004053,42.38253124180762,-0.18432237394006146,0.0808342891512635
+2022-11-07,40.369998931884766,40.380001068115234,40.2130012512207,40.27000045776367,34.47629266402341,1148700,0.0,0.0,0.0,True,-0.0027245730743815644,-0.0027282914791798385,-0.18048627630087166,42.38253124180762,-0.1865447472373999,0.08069229896226579
+2022-11-08,40.36000061035156,40.4900016784668,40.323001861572266,40.435001373291016,34.617565862625625,730000,0.0,0.0,0.0,True,0.004097691128769121,0.004089318457097363,-0.1771281621853652,42.38253124180762,-0.18321145886450407,0.080679830996991
+2022-11-09,40.43000030517578,40.52000045776367,40.33000183105469,40.45500183105469,34.634688840338995,1379600,0.0,0.0,0.0,True,0.0004946326319221761,0.0004945103415261135,-0.1767211429224923,42.38253124180762,-0.18280744859867826,0.0805259622606347
+2022-11-10,41.08000183105469,41.45000076293945,41.08000183105469,41.43000030517578,35.46940235148706,1136700,0.0,0.0,0.0,True,0.024100505565272323,0.023814671767009524,-0.15687970624572478,42.38253124180762,-0.16311269496573166,0.08418376382102379
+2022-11-11,41.31399917602539,41.470001220703125,41.31399917602539,41.41999816894531,35.46085429091225,350200,0.0,0.0,0.0,True,-0.00024099815638567446,-0.00024102720110794184,-0.15708289668213093,42.38253124180762,-0.16331438326334746,0.08401499552493435
+2022-11-14,41.369998931884766,41.38999938964844,41.25,41.34000015258789,35.392343196798954,1218400,0.0,0.0,0.0,True,-0.001932020406255508,-0.0019338891650552876,-0.15871142972652286,42.38253124180762,-0.16493087694850317,0.08385566218042273
+2022-11-15,41.54999923706055,41.643001556396484,41.459999084472656,41.619998931884766,35.63208406804595,1462100,0.0,0.0,0.0,True,0.0067738061284587925,0.006750966984338092,-0.15301270405340206,42.38253124180762,-0.1592742806050903,0.08402013394707346
+2022-11-16,41.75,41.90999984741211,41.709999084472656,41.869998931884766,35.84611553448512,1323900,0.0,0.0,0.0,True,0.006006706372561288,0.0059887380296426845,-0.1479251000653612,42.38253124180762,-0.1542242880688246,0.08411620451211135
+2022-11-17,41.72999954223633,41.72999954223633,41.540000915527344,41.65999984741211,35.66631467686483,1266900,0.0,0.0,0.0,True,-0.005015909114261419,-0.005028531010929872,-0.15219903032197668,42.38253124180762,-0.15846662217092122,0.08418937667381567
+2022-11-18,41.77000045776367,41.77000045776367,41.58000183105469,41.66999816894531,35.67488959400339,619100,0.0,0.0,0.0,True,0.00024042061021023464,0.00024039171380676224,-0.15199520149550982,42.38253124180762,-0.15826430020271132,0.08417833285873154
+2022-11-21,41.709999084472656,41.7400016784668,41.5,41.560001373291016,35.580711298253874,905900,0.0,0.0,0.0,True,-0.002639904336672272,-0.002643395028874722,-0.15423385304060078,42.38253124180762,-0.16048640192693797,0.08417354008151096
+2022-11-22,41.58000183105469,41.685001373291016,41.560001373291016,41.65999984741211,35.771323841107474,1013900,0.122,0.0,0.0,True,0.0053571875293834115,0.005342888844694673,-0.14970292518533523,42.38253124180762,-0.15598897014859314,0.08417261107108631
+2022-11-23,41.720001220703125,41.939998626708984,41.709999084472656,41.939998626708984,36.01174763640398,403700,0.0,0.0,0.0,True,0.006721132166213506,0.006698646055930976,-0.14398796616496112,42.38253124180762,-0.1503162604672199,0.08446512934589422
+2022-11-25,41.880001068115234,41.91999816894531,41.84199905395508,41.915000915527344,35.99028924197179,88200,0.0,0.0,0.0,True,-0.000595872065106362,-0.0005960496674210255,-0.14449803982331832,42.38253124180762,-0.15082256327178256,0.0844447622151277
+2022-11-28,41.95000076293945,42.13999938964844,41.75299835205078,41.810001373291016,35.900112574220266,443100,0.0,0.0,0.0,True,-0.002505583301796843,-0.0025087275288178737,-0.14664157124939148,42.38253124180762,-0.15295024807751145,0.08422099607387483
+2022-11-29,41.650001525878906,41.77000045776367,41.650001525878906,41.66999816894531,35.77991410485389,436500,0.0,0.0,0.0,True,-0.0033481362800152903,-0.0033537538306782724,-0.14949873156454818,42.38253124180762,-0.15578628608290102,0.08424915303104699
+2022-11-30,41.619998931884766,42.04999923706055,41.54999923706055,42.04999923706055,36.106206007746835,379100,0.0,0.0,0.0,True,0.00911941548928108,0.009078084704878166,-0.14174265712352474,42.38253124180762,-0.14808755046394206,0.08476632249702695
+2022-12-01,42.16999816894531,42.43000030517578,42.13999938964844,42.40999984741211,36.41530203653911,647500,0.0,0.0,0.0,True,0.008560745172892403,0.008524309788954467,-0.1343953347183955,42.38253124180762,-0.14079454507384936,0.08526064278695067
+2022-12-02,42.189998626708984,42.54999923706055,42.11000061035156,42.54999923706055,36.535519689165305,278600,0.0,0.0,0.0,True,0.0033012949475352826,0.003295857636861105,-0.13153771841033834,42.38253124180762,-0.13795805444660691,0.08534796761010427
+2022-12-05,42.31999969482422,42.380001068115234,42.13999938964844,42.19499969482422,36.23071687392026,343800,0.0,0.0,0.0,True,-0.008342643483334355,-0.008377638101143439,-0.13878298960436397,42.3517574564079,-0.14452860873100604,0.08561278690800547
+2022-12-06,42.25,42.34000015258789,42.20500183105469,42.290000915527344,36.31228025801359,456200,0.0,0.0,0.0,True,0.002251221922468849,0.0022486917190514756,-0.13684419899055822,42.3517574564079,-0.14260275278093637,0.08562945546842682
+2022-12-07,42.529998779296875,42.689998626708984,42.43000030517578,42.689998626708984,36.6557373417915,622800,0.0,0.0,0.0,True,0.009458427874468711,0.009413977015882717,-0.1286801021022812,42.3517574564079,-0.1344931227583469,0.08621254566560022
+2022-12-08,42.560001373291016,42.595001220703125,42.459999084472656,42.529998779296875,36.51834683497641,305000,0.0,0.0,0.0,True,-0.003748131037005442,-0.00375517288148493,-0.13194592325475207,42.3517574564079,-0.137737155947678,0.08624300704033225
+2022-12-09,42.400001525878906,42.43000030517578,42.290000915527344,42.29999923706055,36.32086668510804,753900,0.0,0.0,0.0,True,-0.0054076968697617245,-0.005422371389960174,-0.1366400965683513,42.3517574564079,-0.14240001203037156,0.08635952967587882
+2022-12-12,42.52000045776367,42.52000045776367,42.220001220703125,42.27000045776367,36.29509973052076,384900,0.0,0.0,0.0,True,-0.0007094256535965515,-0.0007096774150532747,-0.13725258623213232,42.3517574564079,-0.14300841546236132,0.08635410107363861
+2022-12-13,42.91999816894531,42.91999816894531,42.560001373291016,42.630001068115234,36.604230289180705,476700,0.0,0.0,0.0,True,0.008517143111746117,0.008481076891101268,-0.12990444303978255,42.3517574564079,-0.13570929549129218,0.08676345854982562
+2022-12-14,42.66999816894531,42.75,42.439998626708984,42.709999084472656,36.672917869284326,921000,0.0,0.0,0.0,True,0.001876492950704689,0.0018747345372310152,-0.1282717148607072,42.3517574564079,-0.13408746007692196,0.08678862837475856
+2022-12-15,42.709999084472656,42.7599983215332,42.599998474121094,42.7400016784668,36.69866947726374,278800,0.0,0.0,0.0,True,0.000702196865578042,0.0007019504407114595,-0.1276595899912467,42.3517574564079,-0.13347941900552318,0.08679632984989921
+2022-12-16,42.47999954223633,42.72700119018555,42.439998626708984,42.66999816894531,36.63855297764672,444400,0.0,0.0,0.0,True,-0.001638111148805188,-0.0016394543199159015,-0.12908858054243533,42.3517574564079,-0.13489887602991946,0.08671889572015219
+2022-12-19,42.470001220703125,42.470001220703125,42.334999084472656,42.380001068115234,36.389550428559694,365900,0.0,0.0,0.0,True,-0.006796189501232286,-0.006819388767922048,-0.1350074595878561,42.28866371486715,-0.13949632757569352,0.08692288233881926
+2022-12-20,42.0099983215332,42.0099983215332,41.849998474121094,41.900001525878906,36.18059101601634,359400,0.238,0.0,0.0,True,-0.00574229167666096,-0.005758842021862059,-0.1399744990530386,42.21712933900657,-0.14298789182268623,0.0870711216824288
+2022-12-21,42.06999969482422,42.09000015258789,41.97999954223633,42.040000915527344,36.301472409432236,1369400,0.0,0.0,0.0,True,0.0033410563515223757,0.003335487423371448,-0.13710110539062859,42.21712933900657,-0.14012456607532886,0.08714563561398626
+2022-12-22,41.97999954223633,42.084999084472656,41.970001220703125,42.02000045776367,36.28421131224818,477900,0.0,0.0,0.0,True,-0.00047549303205585147,-0.00047560611471571696,-0.13751140780238402,42.21712933900657,-0.14053343085259618,0.08714141777781943
+2022-12-23,41.869998931884766,41.95000076293945,41.84000015258789,41.915000915527344,36.1935358797414,458200,0.0,0.0,0.0,True,-0.0024990327535705514,-0.002502160547982697,-0.1396667950438668,42.21712933900657,-0.14268126595949449,0.08716224053787583
+2022-12-27,41.689998626708984,41.7599983215332,41.56999969482422,41.59000015258789,35.91289629856285,608000,0.0,0.0,0.0,True,-0.007753859200466562,-0.0077840766693996425,-0.1463376975805828,42.21712933900657,-0.14932879471316673,0.08745213269313572
+2022-12-28,41.63999938964844,41.68000030517578,41.5099983215332,41.5099983215332,35.843814849853516,512000,0.0,0.0,0.0,False,-0.0019235833315982553,-0.0019254357939734144,-0.14797978815633062,42.17508347013791,-0.15011869804044975,0.08745008791184583
+2022-12-29,41.63999938964844,41.71500015258789,41.59000015258789,41.709999084472656,36.01654052734375,944900,0.0,0.0,0.0,False,0.00481884191774129,0.004807268464562444,-0.14387403744473548,42.17508347013791,-0.14602325439746244,0.08758523582124082
+2022-12-30,41.619998931884766,41.630001068115234,41.4900016784668,41.52000045776367,35.85247802734375,685100,0.0,0.0,0.0,False,-0.004555198739186084,-0.004565605271537076,-0.14777386134995174,42.16498540216982,-0.14970970141735718,0.08763253827302932
+2023-01-03,41.869998931884766,41.869998931884766,41.619998931884766,41.69499969482422,36.003578186035156,850400,0.0,0.0,0.0,False,0.004214496933131473,0.00420564081493435,-0.14418215690227665,41.911751025966986,-0.14096697692900828,0.08776550843813066
+2023-01-04,41.93000030517578,41.97999954223633,41.849998474121094,41.91999816894531,36.19785690307617,346200,0.0,0.0,0.0,False,0.005396094689176456,0.005381587933381449,-0.1395640827842346,41.9100552257991,-0.1362966069108541,0.08780254080027913
+2023-01-05,41.77000045776367,41.88999938964844,41.68000030517578,41.86000061035156,36.146053314208984,437100,0.0,0.0,0.0,False,-0.0014311230912342765,-0.0014321481259693828,-0.14079547249388946,41.71739774744891,-0.1335496635472817,0.08780519347795084
+2023-01-06,41.95000076293945,42.400001525878906,41.89099884033203,42.36000061035156,36.57780456542969,380800,0.0,0.0,0.0,False,0.011944630509660215,0.011873856433348205,-0.13053259188060173,41.64083735751607,-0.12158815992619598,0.08859841167901558
+2023-01-09,42.36000061035156,42.54999923706055,42.33000183105469,42.459999084472656,36.66413879394531,387400,0.0,0.0,0.0,False,0.0023602900595411924,0.0023575089502486865,-0.12848039660012245,41.59457884479142,-0.11853564064788003,0.08863455126432182
+2023-01-10,42.34000015258789,42.400001525878906,42.250999450683594,42.34000015258789,36.56052780151367,483300,0.0,0.0,0.0,False,-0.0028259491655849844,-0.002829949698574376,-0.1309432666961413,41.59457884479142,-0.12102661411868398,0.0886209498498038
+2023-01-11,42.459999084472656,42.58000183105469,42.439998626708984,42.56999969482422,36.759124755859375,1005500,0.0,0.0,0.0,False,0.005432004576735983,0.005417304449951367,-0.1262225465433915,41.59457884479142,-0.11625202666374768,0.08881028856704855
+2023-01-12,42.7400016784668,42.939998626708984,42.59400177001953,42.90999984741211,37.05272674560547,1898300,0.0,0.0,0.0,False,0.007987186629063947,0.007955457890866892,-0.11924352295036533,41.59457884479142,-0.109193366667654,0.08917972459888365
+2023-01-13,42.84000015258789,42.869998931884766,42.70000076293945,42.75,36.91456604003906,1555300,0.0,0.0,0.0,False,-0.003728759465260967,-0.003735728618426953,-0.1225276520007541,41.59457884479142,-0.11251497033340929,0.08923731917003504
+2023-01-17,42.650001525878906,42.75,42.619998931884766,42.65999984741211,36.83684539794922,328100,0.0,0.0,0.0,False,-0.002105419362252392,-0.002107638873479679,-0.1243750992720728,41.37582829643707,-0.10970131802482153,0.08922823731787527
+2023-01-18,43.02000045776367,43.27000045776367,42.915000915527344,43.27000045776367,37.3863639831543,382400,0.026,0.0,0.0,False,0.014917634212936015,0.014807460642344504,-0.11131284729527513,41.29513583233947,-0.09465453425447012,0.09041348077161984
+2023-01-19,42.95000076293945,43.01499938964844,42.900001525878906,42.90999984741211,37.07532501220703,227400,0.0,0.0,0.0,False,-0.00831958334026317,-0.008354384227411893,-0.11870635412562325,41.29513583233947,-0.10218663130846939,0.09044695675615652
+2023-01-20,42.84000015258789,42.86899948120117,42.724998474121094,42.849998474121094,37.023475646972656,755900,0.0,0.0,0.0,False,-0.001398487139824267,-0.0013994659356263844,-0.11993883195578736,41.29513583233947,-0.10344221175854673,0.0904111050700881
+2023-01-23,42.68000030517578,42.81999969482422,42.68000030517578,42.72999954223633,36.91979217529297,351400,0.0,0.0,0.0,False,-0.0028004791518855265,-0.002804407830127578,-0.12240342490927925,41.29513583233947,-0.10595300315297751,0.09044195541937115
+2023-01-24,42.77000045776367,42.90999984741211,42.630001068115234,42.900001525878906,37.06669616699219,459600,0.0,0.0,0.0,False,0.003979003754997601,0.003971108456242194,-0.11891146484162018,41.29513583233947,-0.10239558679537897,0.09045595873267177
+2023-01-25,42.88999938964844,42.96500015258789,42.814998626708984,42.959999084472656,37.118526458740234,265600,0.0,0.0,0.0,False,0.0013982981249405224,0.0013973214164977904,-0.11767944039500167,41.22781026368291,-0.09967261852280562,0.09047316552707094
+2023-01-26,42.959999084472656,42.959999084472656,42.79899978637695,42.869998931884766,37.04075622558594,353600,0.0,0.0,0.0,False,-0.002095186435828622,-0.0020973844095755535,-0.11952806646353875,41.1604808583744,-0.10008932225460809,0.09048067039818998
+2023-01-27,42.790000915527344,42.869998931884766,42.75,42.869998931884766,37.04075622558594,307900,0.0,0.0,0.0,False,0.0,0.0,-0.11952806646353875,41.1604808583744,-0.10008932225460809,0.09032084795526615
+2023-01-30,42.70000076293945,42.779998779296875,42.65999984741211,42.65999984741211,36.859310150146484,278400,0.0,0.0,0.0,False,-0.004898552133612233,-0.004910589366211613,-0.12384110413214944,41.1604808583744,-0.10449758162513811,0.09042700242517895
+2023-01-31,42.869998931884766,42.900001525878906,42.689998626708984,42.84000015258789,37.01484680175781,338400,0.0,0.0,0.0,False,0.00421973854035107,0.0042108604105048995,-0.12014394267178441,41.1604808583744,-0.10071879555734409,0.09050634286965727
+2023-02-01,42.959999084472656,43.2400016784668,42.810001373291016,43.209999084472656,37.334537506103516,359300,0.0,0.0,0.0,False,0.00863682365235463,0.008599739663225636,-0.11254478106518462,41.1604808583744,-0.09295186238069586,0.09095460146077204
+2023-02-02,43.33000183105469,43.5099983215332,43.18000030517578,43.209999084472656,37.334537506103516,556500,0.0,0.0,0.0,False,0.0,0.0,-0.11254478106518462,41.1604808583744,-0.09295186238069586,0.0909551976488146
+2023-02-03,42.91999816894531,42.95000076293945,42.779998779296875,42.83000183105469,37.006202697753906,331500,0.0,0.0,0.0,False,-0.008794398706450601,-0.00883329766062351,-0.1203494160946178,41.00058838779302,-0.09742264311573523,0.09133027977234975
+2023-02-06,42.56999969482422,42.599998474121094,42.5099983215332,42.52000045776367,36.738338470458984,273200,0.0,0.0,0.0,False,-0.0072383602684849,-0.0072646843036603724,-0.1267166439313081,40.79170187163698,-0.09936735206422842,0.09151992053512785
+2023-02-07,42.5,42.68000030517578,42.444000244140625,42.5,36.72107696533203,220600,0.0,0.0,0.0,False,-0.00046984991280518695,-0.0004699603268621797,-0.12712695604001123,40.79170187163698,-0.09979051423533059,0.09118506864765474
+2023-02-08,42.52000045776367,42.560001373291016,42.43299865722656,42.54999923706055,36.7642822265625,297000,0.0,0.0,0.0,False,0.0011765793598934593,0.0011758877328479753,-0.1260999516326805,40.79170187163698,-0.09873134633479952,0.09117997179658593
+2023-02-09,42.68000030517578,42.68000030517578,42.35599899291992,42.3849983215332,36.6217041015625,304400,0.0,0.0,0.0,False,-0.0038781696898460005,-0.003885709289461657,-0.12948908431221362,40.79170187163698,-0.1022266191098522,0.09119324131639947
+2023-02-10,42.369998931884766,42.369998931884766,42.209999084472656,42.209999084472656,36.47049331665039,192700,0.0,0.0,0.0,False,-0.004128993683438664,-0.004137541515267257,-0.13308341838445292,40.79170187163698,-0.10593351972870702,0.09126892228953139
+2023-02-13,42.20000076293945,42.31999969482422,42.20000076293945,42.310001373291016,36.5568962097168,176900,0.0,0.0,0.0,False,0.002369117749963623,0.0023663158150436046,-0.13102959092320976,40.79170187163698,-0.10381537096064875,0.09076053725831161
+2023-02-14,42.2599983215332,42.30500030517578,42.040000915527344,42.150001525878906,36.41865921020508,278400,0.0,0.0,0.0,False,-0.0037814205757155106,-0.0037885882214616015,-0.1343155335077807,40.79170187163698,-0.10720422195653811,0.09054187373747322
+2023-02-15,42.06999969482422,42.11000061035156,41.9900016784668,42.04999923706055,36.3322639465332,310500,0.0,0.0,0.0,False,-0.0023722801867364085,-0.002375098501482352,-0.13636917961560568,40.79170187163698,-0.10932218369159252,0.09036940348686318
+2023-02-16,41.97999954223633,42.060001373291016,41.89699935913086,41.95500183105469,36.250179290771484,280200,0.0,0.0,0.0,False,-0.002259277205585497,-0.0022618332228914553,-0.1383203610421413,40.79170187163698,-0.11133447177949884,0.09037967240445181
+2023-02-17,41.869998931884766,42.040000915527344,41.832000732421875,42.02000045776367,36.30633544921875,188400,0.0,0.0,0.0,False,0.0015491277435297768,0.0015479290829061654,-0.13698550920739694,40.79170187163698,-0.10995781535501381,0.09037680385339329
+2023-02-21,41.810001373291016,41.810001373291016,41.619998931884766,41.619998931884766,35.96073913574219,317600,0.0,0.0,0.0,False,-0.009518898263911613,-0.00956449254489317,-0.14520045634553325,40.79170187163698,-0.11843003636123917,0.09078930494201373
+2023-02-22,41.599998474121094,41.65999984741211,41.529998779296875,41.560001373291016,36.046600341796875,220700,0.159,0.0,0.0,False,0.0023876374100817443,0.002384791532929059,-0.14315950497698304,40.79170187163698,-0.11632516693645079,0.09082118299158302
+2023-02-23,41.63999938964844,41.72999954223633,41.58000183105469,41.72999954223633,36.19403839111328,338900,0.0,0.0,0.0,False,0.004090206785616113,0.004081864629533901,-0.1396548501700492,40.79170187163698,-0.11271075413797627,0.0909295775663182
+2023-02-24,41.5,41.5,41.400001525878906,41.45000076293945,35.95119094848633,252700,0.0,0.0,0.0,False,-0.006709597862574523,-0.006732208409517988,-0.14542742014842458,40.79170187163698,-0.11866410816549744,0.0910268585212987
+2023-02-27,41.560001373291016,41.625,41.52899932861328,41.58000183105469,36.06394958496094,246100,0.0,0.0,0.0,False,0.0031364367493744716,0.0031315283921230963,-0.14274710730397033,40.79170187163698,-0.11589985388580493,0.09102192201438199
+2023-02-28,41.45000076293945,41.59000015258789,41.409000396728516,41.56999969482422,36.05528259277344,223600,0.0,0.0,0.0,False,-0.00024032287886499581,-0.00024035176103550572,-0.14295312478705835,40.79170187163698,-0.11611232337812416,0.09102114252045158
+2023-03-01,41.470001220703125,41.470001220703125,41.31999969482422,41.369998931884766,35.881797790527344,933900,0.0,0.0,0.0,False,-0.00481163340766233,-0.004823246582890584,-0.1470769201637655,40.79170187163698,-0.12036526685157889,0.0907165513476764
+2023-03-02,41.16999816894531,41.255001068115234,41.150001525878906,41.255001068115234,35.78206253051758,327900,0.0,0.0,0.0,False,-0.0027795502497396374,-0.0027834203726660703,-0.14944766272333299,40.58105433222967,-0.1182569521832435,0.09046330941372124
+2023-03-03,41.45000076293945,41.540000915527344,41.34000015258789,41.529998779296875,36.02057647705078,351900,0.0,0.0,0.0,False,0.00666574058803282,0.006643622772582667,-0.14377810148650172,40.58105433222967,-0.1123794817611955,0.08998193039172336
+2023-03-06,41.61000061035156,41.61000061035156,41.43000030517578,41.43000030517578,35.93385314941406,276700,0.0,0.0,0.0,False,-0.002407605211203978,-0.0024105081529917105,-0.14583954579130975,40.58105433222967,-0.11451652154647884,0.0899321486240072
+2023-03-07,41.5,41.52000045776367,41.29999923706055,41.33000183105469,35.84710693359375,244000,0.0,0.0,0.0,False,-0.002414052716796622,-0.002416971239981689,-0.14790153415637253,40.25241823498698,-0.10944215265964274,0.08984408403588995
+2023-03-08,41.41999816894531,41.47999954223633,41.244998931884766,41.29999923706055,35.82109069824219,343800,0.0,0.0,0.0,False,-0.0007257555093569401,-0.0007260189973795904,-0.14851994931247314,40.07548335638347,-0.1061594845982966,0.08951802854223186
+2023-03-09,41.380001068115234,41.52000045776367,41.34400177001953,41.439998626708984,35.94252395629883,369100,0.0,0.0,0.0,False,0.0033899933164960316,0.0033842602422217397,-0.1456334376315127,39.999644257019774,-0.10142890958358808,0.0895117964999914
+2023-03-10,41.869998931884766,42.0099983215332,41.779998779296875,41.88999938964844,36.332828521728516,281400,0.0,0.0,0.0,False,0.010859130702792097,0.010800593735422666,-0.1363557594626581,39.75526487354884,-0.08608762544297477,0.09020621155602564
+2023-03-13,42.38999938964844,42.58000183105469,42.20000076293945,42.29999923706055,36.68844223022461,357500,0.0,0.0,0.0,False,0.009787669250232556,0.009740080286950455,-0.1279026952864103,39.721559886048965,-0.07635947995309345,0.09058986013736789
+2023-03-14,42.2400016784668,42.25,41.91999816894531,42.25,36.645057678222656,245900,0.0,0.0,0.0,False,-0.0011825127850811912,-0.0011832125049975218,-0.128933961499069,39.51091618329362,-0.07253333463025924,0.09059250186040815
+2023-03-15,42.4900016784668,42.59000015258789,42.220001220703125,42.439998626708984,36.80985641479492,334300,0.0,0.0,0.0,False,0.004497161336716848,0.004487079322335264,-0.12501663698899546,39.51091618329362,-0.06836236740166457,0.09002374164692573
+2023-03-16,42.599998474121094,42.599998474121094,42.18000030517578,42.29999923706055,36.68844223022461,318700,0.0,0.0,0.0,False,-0.0032984150549827396,-0.0033038668173378514,-0.1279026952864104,39.51091618329362,-0.07143529499481549,0.09004897113156342
+2023-03-17,42.45000076293945,42.689998626708984,42.38999938964844,42.68000030517578,37.01801300048828,1231500,0.0,0.0,0.0,False,0.008982958943734243,0.008942852174077412,-0.12006868100322698,39.51091618329362,-0.06309403637315325,0.09052193278625045
+2023-03-20,42.599998474121094,42.61000061035156,42.310001373291016,42.369998931884766,36.7491455078125,364100,0.0,0.0,0.0,False,-0.0072631530134324995,-0.007289658127729983,-0.12645975681441202,39.51091618329362,-0.06989892774617246,0.0907199183568918
+2023-03-21,42.15999984741211,42.209999084472656,42.08000183105469,42.119998931884766,36.65256118774414,248600,0.139,0.0,0.0,False,-0.0026282058734624636,-0.0026316656698868587,-0.1287556004122582,39.14778858489852,-0.06373865516676791,0.0907435090572971
+2023-03-22,42.060001373291016,42.61000061035156,42.0359992980957,42.54999923706055,37.02674865722656,255000,0.0,0.0,0.0,False,0.010209040169546046,0.010157279902633346,-0.11986103133937487,39.14778858489852,-0.05418032548817231,0.09079489340650432
+2023-03-23,42.45000076293945,42.70000076293945,42.439998626708984,42.630001068115234,37.096343994140625,257600,0.0,0.0,0.0,False,0.001879596222674973,0.0018778319920430594,-0.11820672545845134,39.14778858489852,-0.052402566400628126,0.09078626206418645
+2023-03-24,42.810001373291016,42.810001373291016,42.630001068115234,42.720001220703125,37.17466354370117,248600,0.0,0.0,0.0,False,0.002111247123784521,0.0021090215734829625,-0.11634504194380302,39.14778858489852,-0.050401954044435926,0.09077266383423167
+2023-03-27,42.400001525878906,42.47999954223633,42.290000915527344,42.310001373291016,36.81788635253906,430000,0.0,0.0,0.0,False,-0.009597321324581576,-0.009643672415500869,-0.12482576251632804,39.14778858489852,-0.05951555162066624,0.09124689629315066
+2023-03-28,42.20000076293945,42.310001373291016,42.15999984741211,42.224998474121094,36.74391555786133,322900,0.0,0.0,0.0,False,-0.002009099435243189,-0.002011120382823646,-0.1265840745825959,39.14778858489852,-0.06140507839476017,0.0907414354184303
+2023-03-29,42.11000061035156,42.43000030517578,42.11000061035156,42.43000030517578,36.92230224609375,166400,0.0,0.0,0.0,False,0.004854863329726289,0.004843116484959786,-0.12234375963468802,39.14778858489852,-0.056848328328391595,0.09086101347030505
+2023-03-30,42.220001220703125,42.310001373291016,42.220001220703125,42.27000045776367,36.78307342529297,847100,0.0,0.0,0.0,False,-0.003770859679139038,-0.0037779872942985816,-0.12565327816362637,39.14778858489852,-0.06040482093841071,0.09074224773147721
+2023-03-31,42.36000061035156,42.5,42.172000885009766,42.5,36.98322296142578,333900,0.0,0.0,0.0,False,0.005441348900312004,0.005426598246161786,-0.12089565259027057,39.14778858489852,-0.055292155744085414,0.09086051690083871
+2023-04-03,42.41999816894531,42.720001220703125,42.38999938964844,42.720001220703125,37.17466354370117,500000,0.0,0.0,0.0,False,0.0051764169519532555,0.0051630653615016,-0.11634504194380302,39.00435918789279,-0.04691002960406454,0.0909832874273006
+2023-04-04,42.540000915527344,42.88999938964844,42.518001556396484,42.86000061035156,37.296504974365234,299900,0.0,0.0,0.0,False,0.0032775395672601793,0.0032721801417459357,-0.11344882785496824,39.00435918789279,-0.0437862395149331,0.09087282403724802
+2023-04-05,42.93000030517578,43.04999923706055,42.90800094604492,42.939998626708984,37.366111755371094,229800,0.0,0.0,0.0,False,0.001866308412911577,0.001864569023187727,-0.11179424994391729,38.582503957891475,-0.03152704147579277,0.0908655985664529
+2023-04-06,42.93000030517578,42.97999954223633,42.86000061035156,42.869998931884766,37.30519104003906,248100,0.0,0.0,0.0,False,-0.0016303734177873785,-0.001631703922871491,-0.11324235698833462,38.472829424861146,-0.03034968839769181,0.0902456985407094
+2023-04-10,42.630001068115234,42.630001068115234,42.459999084472656,42.619998931884766,37.08765411376953,222900,0.0,0.0,0.0,False,-0.005831277637368237,-0.005848345922427276,-0.11841328700179388,38.413775677838025,-0.03452203124186959,0.09038568487441656
+2023-04-11,42.5099983215332,42.61000061035156,42.47999954223633,42.59000015258789,37.061527252197266,284600,0.0,0.0,0.0,False,-0.0007044625009745564,-0.0007047107512777294,-0.11903433178245848,38.35470274755509,-0.03371621737937347,0.09037653354899758
+2023-04-12,42.83000183105469,42.83000183105469,42.61000061035156,42.709999084472656,37.165977478027344,320600,0.0,0.0,0.0,False,0.002818292541462597,0.002814328600987358,-0.11655151281043641,38.35470274755509,-0.030992947001877602,0.09024976422559379
+2023-04-13,42.810001373291016,42.849998474121094,42.630001068115234,42.630001068115234,37.096343994140625,702800,0.0,0.0,0.0,False,-0.0018735813938403068,-0.001875338742827278,-0.11820672545845112,38.35470274755509,-0.03280846058687492,0.09019268157894449
+2023-04-14,42.599998474121094,42.599998474121094,42.47999954223633,42.540000915527344,37.01803970336914,213400,0.0,0.0,0.0,False,-0.0021108357951352685,-0.0021130667490166823,-0.120068046266263,38.35470274755509,-0.03485004310902007,0.09010641185884834
+2023-04-17,42.41999816894531,42.41999816894531,42.310001373291016,42.31999969482422,36.826595306396484,246200,0.0,0.0,0.0,False,-0.0051716514031193705,-0.005185070678775633,-0.1246187475894397,38.1523807429087,-0.034749743284595236,0.09016891445154526
+2023-04-18,42.209999084472656,42.301998138427734,42.209999084472656,42.26499938964844,36.878074645996094,323600,0.114,0.0,0.0,False,0.0013978848484716977,0.0013969087170205914,-0.12339506540005885,38.1523807429087,-0.03340043457574937,0.08963610424922547
+2023-04-19,42.16999816894531,42.189998626708984,42.09000015258789,42.150001525878906,36.777732849121094,300300,0.0,0.0,0.0,False,-0.0027209066047566566,-0.002724614999457116,-0.12578022555637414,38.1523807429087,-0.036030461717467155,0.0896408099254764
+2023-04-20,42.36000061035156,42.369998931884766,42.29499816894531,42.36000061035156,36.96096420288086,250600,0.0,0.0,0.0,False,0.004982127487614951,0.0049697577584961,-0.12142475118790197,38.1523807429087,-0.031227842583566257,0.08938816353429556
+2023-04-21,42.45000076293945,42.459999084472656,42.27000045776367,42.310001373291016,36.91733932495117,217200,0.0,0.0,0.0,False,-0.0011802959925565348,-0.0011809930904467735,-0.12246173003323424,38.1523807429087,-0.03237128047866522,0.08919118485696659
+2023-04-24,42.27000045776367,42.400001525878906,42.2599983215332,42.34000015258789,36.94350814819336,658800,0.0,0.0,0.0,False,0.0007088491131996832,0.0007085979983284033,-0.12183968780876953,38.1523807429087,-0.03168537771892588,0.08889230471647143
+2023-04-25,42.54999923706055,42.72200012207031,42.54999923706055,42.66999816894531,37.2314453125,290400,0.0,0.0,0.0,False,0.007793985431800987,0.007763769228890722,-0.11499531912876526,38.1523807429087,-0.02413834765946732,0.08923714927494576
+2023-04-26,42.70000076293945,42.720001220703125,42.5099983215332,42.56999969482422,37.144195556640625,660400,0.0,0.0,0.0,False,-0.002343442622950831,-0.002346192782014454,-0.11706927681942991,38.1523807429087,-0.026425223449665358,0.08887222812431046
+2023-04-27,42.45000076293945,42.459999084472656,42.38199996948242,42.38999938964844,36.987152099609375,230000,0.0,0.0,0.0,False,-0.004227940723383727,-0.004236903737078824,-0.12080225557989166,38.1523807429087,-0.030541439894701705,0.08895055856248553
+2023-04-28,42.58000183105469,42.619998931884766,42.505001068115234,42.619998931884766,37.18781661987305,216800,0.0,0.0,0.0,False,0.005425249279081168,0.005410585626283613,-0.11603238865080667,38.1523807429087,-0.025281885540391347,0.08899949573847182
+2023-05-01,42.5,42.5,42.2130012512207,42.25,36.86498260498047,270700,0.0,0.0,0.0,False,-0.008681176907817112,-0.008719077833251987,-0.1237062678657096,38.1523807429087,-0.033743585927269115,0.0894055270466361
+2023-05-02,42.31999969482422,42.650001525878906,42.31999969482422,42.63999938964844,37.20527648925781,863000,0.0,0.0,0.0,False,0.009230816352843396,0.009188472745484741,-0.1156173613532302,38.1523807429087,-0.02482425041920666,0.08969851115858697
+2023-05-03,42.709999084472656,42.88999938964844,42.665000915527344,42.810001373291016,37.35360336303711,498900,0.0,0.0,0.0,False,0.003986716072977625,0.003978790178996627,-0.11209157887307475,38.1523807429087,-0.02093650158437499,0.08965453737745649
+2023-05-04,42.68000030517578,42.959999084472656,42.68000030517578,42.79999923706055,37.34487533569336,360600,0.0,0.0,0.0,False,-0.00023365958188614755,-0.00023368688453935166,-0.11229904718350847,38.1523807429087,-0.021165269152054855,0.08964313198751757
+2023-05-05,42.70000076293945,42.70000076293945,42.564998626708984,42.630001068115234,37.19655227661133,370700,0.0,0.0,0.0,False,-0.003971711185236426,-0.00397961937641862,-0.11582473898695478,38.1523807429087,-0.025052918001061464,0.08939863783126087
+2023-05-08,42.47999954223633,42.534000396728516,42.41999816894531,42.439998626708984,37.030765533447266,217100,0.0,0.0,0.0,False,-0.004457045963055739,-0.004467008204881404,-0.1197655487646867,38.1523807429087,-0.02939830195707782,0.0890095365119934
+2023-05-09,42.40999984741211,42.44900131225586,42.380001068115234,42.39500045776367,36.991493225097656,242700,0.0,0.0,0.0,False,-0.001060531905940132,-0.001061094667821695,-0.12069906548492948,38.1523807429087,-0.03042765602581199,0.08892687298730072
+2023-05-10,42.599998474121094,42.810001373291016,42.56999969482422,42.66999816894531,37.2314453125,677800,0.0,0.0,0.0,False,0.0064866829230765255,0.0064657349352412906,-0.11499531912876537,38.1523807429087,-0.02413834765946732,0.08897373527048877
+2023-05-11,42.810001373291016,42.82099914550781,42.720001220703125,42.72999954223633,37.28379821777344,662200,0.0,0.0,0.0,False,0.001406147540983671,0.0014051598413227153,-0.11375087197299927,38.1523807429087,-0.022766142196688488,0.08896639433062413
+2023-05-12,42.7400016784668,42.755001068115234,42.52000045776367,42.529998779296875,37.109275817871094,267500,0.0,0.0,0.0,False,-0.004680917938750917,-0.004691907743452697,-0.1178993314145832,38.1523807429087,-0.02734049369203473,0.08905124715627788
+2023-05-15,42.47999954223633,42.540000915527344,42.439998626708984,42.4900016784668,37.07438659667969,574700,0.0,0.0,0.0,False,-0.0009401752101722005,-0.0009406174520967695,-0.11872866059606357,38.1523807429087,-0.02825496404780381,0.08901372700051892
+2023-05-16,42.349998474121094,42.380001068115234,42.279998779296875,42.349998474121094,36.952232360839844,469500,0.0,0.0,0.0,False,-0.0032948417237139704,-0.003300281667161226,-0.12163231017504494,38.1523807429087,-0.03145671013707119,0.08902945214160904
+2023-05-17,42.400001525878906,42.400001525878906,42.244998931884766,42.290000915527344,36.89988708496094,559400,0.0,0.0,0.0,False,-0.0014165659970892808,-0.0014175702752308895,-0.12287657597739288,38.1523807429087,-0.03282871562819989,0.08899658835405315
+2023-05-18,42.20000076293945,42.20000076293945,42.060001373291016,42.09000015258789,36.72537612915039,327200,0.0,0.0,0.0,False,-0.004729308667225429,-0.004740527232139748,-0.1270247633888495,38.1523807429087,-0.03740276716607105,0.08891538335481723
+2023-05-19,42.060001373291016,42.150001525878906,41.810001373291016,41.810001373291016,36.48107147216797,332600,0.0,0.0,0.0,False,-0.006652202992374789,-0.006674427510871821,-0.13283197187010332,38.1523807429087,-0.043806159358780516,0.08911618816699923
+2023-05-22,42.04999923706055,42.099998474121094,41.96099853515625,42.02000045776367,36.664302825927734,300900,0.0,0.0,0.0,False,0.005022641780123127,0.005010070391712808,-0.12847649750163115,38.1523807429087,-0.03900354022487962,0.08924721010340428
+2023-05-23,41.7599983215332,41.88999938964844,41.72999954223633,41.849998474121094,36.66254425048828,411500,0.168,0.0,0.0,False,-4.796424052577741e-05,-4.7965390846745016e-05,-0.12851829946452886,38.1523807429087,-0.03904963369022074,0.08917075436330714
+2023-05-24,41.900001525878906,41.900001525878906,41.72999954223633,41.7599983215332,36.58369445800781,356800,0.0,0.0,0.0,False,-0.002150690686978707,-0.0021530067435375916,-0.13039258704174284,38.1523807429087,-0.041116340693691966,0.08911628549898237
+2023-05-25,41.650001525878906,41.70000076293945,41.54999923706055,41.54999923706055,36.39974594116211,315900,0.0,0.0,0.0,False,-0.005028155837482395,-0.00504083954802402,-0.1347651086315269,38.1523807429087,-0.04593775716269943,0.08881369678125046
+2023-05-26,41.54999923706055,41.625,41.4900016784668,41.58000183105469,36.42600631713867,461000,0.0,0.0,0.0,False,0.000721443935872923,0.0007211838202949715,-0.13414089016604347,38.1523807429087,-0.04524945474315922,0.08867905103246775
+2023-05-30,41.779998779296875,41.88999938964844,41.720001220703125,41.869998931884766,36.68007278442383,425200,0.0,0.0,0.0,False,0.006974864745620479,0.006950652894241146,-0.1281016399861883,38.1523807429087,-0.03859019882418535,0.08896460414395042
+2023-05-31,41.900001525878906,42.04999923706055,41.86000061035156,42.02000045776367,36.81147384643555,382100,0.0,0.0,0.0,False,0.0035823555417675568,0.0035759541895449415,-0.12497819006433475,38.1523807429087,-0.03514608709503353,0.0890014015441637
+2023-06-01,42.060001373291016,42.20000076293945,42.060001373291016,42.189998626708984,36.96039581298828,420900,0.0,0.0,0.0,False,0.004045531216000375,0.004037370057999043,-0.12143826201755892,38.1523807429087,-0.031242740471496444,0.08887915462379165
+2023-06-02,42.11000061035156,42.11000061035156,41.90999984741211,41.95000076293945,36.75015640258789,1367300,0.0,0.0,0.0,False,-0.005688234819349769,-0.005704474439492151,-0.12643572748649912,38.1523807429087,-0.03675325924664441,0.08888539495086542
+2023-06-05,41.84000015258789,42.02000045776367,41.79999923706055,41.95000076293945,36.75015640258789,349200,0.0,0.0,0.0,False,0.0,0.0,-0.12643572748649912,38.1523807429087,-0.03675325924664441,0.0888719770594385
+2023-06-06,41.91999816894531,41.970001220703125,41.85300064086914,41.95000076293945,36.75015640258789,541200,0.0,0.0,0.0,False,0.0,0.0,-0.12643572748649912,38.1523807429087,-0.03675325924664441,0.08885752054101467
+2023-06-07,41.959999084472656,41.970001220703125,41.724998474121094,41.77000045776367,36.59245300292969,345300,0.0,0.0,0.0,False,-0.004291230707445304,-0.004300464463524136,-0.1301843933176362,38.1523807429087,-0.04088677323941181,0.08873918149067937
+2023-06-08,41.779998779296875,41.970001220703125,41.779998779296875,41.970001220703125,36.767669677734375,322100,0.0,0.0,0.0,False,0.004788328205016956,0.004776900626329845,-0.1260194307149951,38.1523807429087,-0.03629422432390916,0.08880476106801513
+2023-06-09,41.81999969482422,41.89500045776367,41.790000915527344,41.86000061035156,36.67129898071289,451900,0.0,0.0,0.0,False,-0.0026210716606781537,-0.002624512683096087,-0.12831019641713137,38.1523807429087,-0.03882016622176565,0.08876610630903284
+2023-06-12,41.86000061035156,41.95000076293945,41.779998779296875,41.95000076293945,36.75015640258789,915000,0.0,0.0,0.0,False,0.0021503852895004005,0.0021480765202902103,-0.12643572748649923,38.1523807429087,-0.03675325924664441,0.08874617050186746
+2023-06-13,42.29999923706055,42.29999923706055,41.720001220703125,41.72999954223633,36.55742263793945,308300,0.0,0.0,0.0,False,-0.0052444338613716335,-0.005258234175671319,-0.13101707753735348,38.1523807429087,-0.04180494307070726,0.0883302238099014
+2023-06-14,41.849998474121094,41.88999938964844,41.630001068115234,41.75,36.57493591308594,439400,0.0,0.0,0.0,False,0.0004790620859662642,0.00047894737236032304,-0.13060078076584947,38.1523807429087,-0.04134590814797201,0.08628420881267375
+2023-06-15,41.939998626708984,42.04999923706055,41.8849983215332,42.0,36.7939567565918,559800,0.0,0.0,0.0,False,0.005988276890664279,0.005970418419453962,-0.125394577512548,38.1523807429087,-0.03560522200359373,0.08621342846429338
+2023-06-16,41.90999984741211,41.95000076293945,41.810001373291016,41.91999816894531,36.72386169433594,223100,0.0,0.0,0.0,False,-0.001905069974386553,-0.0019068869281729966,-0.1270607620423645,38.1523807429087,-0.03744246153860986,0.08530243962366872
+2023-06-20,41.959999084472656,42.040000915527344,41.93000030517578,41.93000030517578,36.73263168334961,511600,0.0,0.0,0.0,False,0.0002388090088853989,0.00023878049855296233,-0.12685229628813066,38.1523807429087,-0.037212594126854626,0.08523748172364047
+2023-06-21,41.7400016784668,41.880001068115234,41.66999816894531,41.86000061035156,36.8029670715332,523000,0.15,0.0,0.0,False,0.0019147930589322737,0.001912962179500605,-0.1251803991256405,38.1523807429087,-0.035369055484861356,0.08523945720176959
+2023-06-22,41.709999084472656,41.76599884033203,41.638999938964844,41.65999984741211,36.62712097167969,239100,0.0,0.0,0.0,False,-0.004778041387579646,-0.004789492718513481,-0.12936032338528414,38.1523807429087,-0.03997810206149477,0.08527719349936563
+2023-06-23,41.88999938964844,41.88999938964844,41.72999954223633,41.79999923706055,36.75022506713867,370200,0.0,0.0,0.0,False,0.0033610093338805047,0.0033553737659431553,-0.12643409530573535,38.1523807429087,-0.036751459501793815,0.08496355872681063
+2023-06-26,41.880001068115234,41.90999984741211,41.79999923706055,41.86000061035156,36.8029670715332,300900,0.0,0.0,0.0,False,0.001435147792923086,0.001434118952570326,-0.1251803991256405,38.1523807429087,-0.035369055484861356,0.08484977901532285
+2023-06-27,41.880001068115234,41.90999984741211,41.709999084472656,41.7400016784668,36.69746780395508,498000,0.0,0.0,0.0,False,-0.002866596798379528,-0.002870713355870958,-0.12768815419266655,38.1523807429087,-0.03813426346202631,0.08489873714996814
+2023-06-28,41.810001373291016,41.90999984741211,41.75,41.90999984741211,36.846923828125,382000,0.0,0.0,0.0,False,0.004072652232256058,0.004064381432609237,-0.12413553140661593,38.1523807429087,-0.03421691882298428,0.08479764740449508
+2023-06-29,41.619998931884766,41.63999938964844,41.540000915527344,41.56999969482422,36.547996520996094,283100,0.0,0.0,0.0,False,-0.008112680139141903,-0.008145766998907676,-0.1312411396855535,38.1523807429087,-0.04205200804436837,0.08518902939674687
+2023-06-30,41.66999816894531,41.7400016784668,41.599998474121094,41.72999954223633,36.68867492675781,249100,0.0,0.0,0.0,False,0.0038491413799084384,0.0038417523900022526,-0.12789716400715512,38.1523807429087,-0.038364730788731705,0.08507856332879485
+2023-07-03,41.709999084472656,41.79999923706055,41.61000061035156,41.630001068115234,36.60074234008789,139200,0.0,0.0,0.0,False,-0.0023967228809833596,-0.00239959961868207,-0.12998735282874962,38.1523807429087,-0.04066950404161096,0.08494552650513389
+2023-07-05,41.61000061035156,41.630001068115234,41.41999816894531,41.5,36.4864616394043,397500,0.0,0.0,0.0,False,-0.0031223601866245954,-0.003127244923781397,-0.13270384568013704,38.1523807429087,-0.04366487938800623,0.08444601890014805
+2023-07-06,41.22999954223633,41.25400161743164,41.077999114990234,41.209999084472656,36.23147964477539,459600,0.0,0.0,0.0,False,-0.006988400167407094,-0.007012933401374218,-0.13876485827017748,38.1523807429087,-0.050348131904988436,0.08471555530329485
+2023-07-07,41.209999084472656,41.380001068115234,41.20000076293945,41.220001220703125,36.24028778076172,288700,0.0,0.0,0.0,False,0.0002431072667383738,0.000243077720955236,-0.13855548574885246,38.1523807429087,-0.050117264634982894,0.08439217768136485
+2023-07-10,41.25,41.452999114990234,41.25,41.400001525878906,36.398536682128906,404200,0.0,0.0,0.0,False,0.00436665686333737,0.004357150680701405,-0.13479385314831338,38.1523807429087,-0.04596945266923547,0.0844855155966472
+2023-07-11,41.459999084472656,41.5099983215332,41.39500045776367,41.5,36.4864616394043,222500,0.0,0.0,0.0,False,0.0024156179146224144,0.0024127049997175547,-0.13270384568013704,38.1523807429087,-0.04366487938800623,0.08444348541613786
+2023-07-12,41.709999084472656,41.85900115966797,41.65999984741211,41.810001373291016,36.759002685546875,231800,0.0,0.0,0.0,False,0.007469648573657395,0.007441888899715874,-0.12622544819808312,38.1523807429087,-0.03652139211838845,0.08471430807738697
+2023-07-13,41.97999954223633,42.11600112915039,41.93000030517578,42.04999923706055,36.97000503540039,356500,0.0,0.0,0.0,False,0.005740154368673256,0.005723742457237862,-0.12120984738732188,38.1523807429087,-0.030990876178233595,0.08488445266137885
+2023-07-14,41.97999954223633,42.0099983215332,41.810001373291016,41.86000061035156,36.8029670715332,270200,0.0,0.0,0.0,False,-0.0045182023564033225,-0.00452844028232313,-0.1251803991256405,38.1523807429087,-0.035369055484861356,0.08495954488594017
+2023-07-17,41.88999938964844,41.93899917602539,41.81999969482422,41.93000030517578,36.86451721191406,426900,0.0,0.0,0.0,False,0.001672423320142169,0.0016710263775639785,-0.12371733042422073,38.1523807429087,-0.033755784197923355,0.08487765450286841
+2023-07-18,41.900001525878906,41.91999816894531,41.77000045776367,41.779998779296875,36.85657501220703,489100,0.141,0.0,0.0,False,-0.00021544293287167893,-0.00021546614403418824,-0.12390611933257878,38.1523807429087,-0.03396395468564606,0.0847531115681708
+2023-07-19,41.900001525878906,41.93299865722656,41.810001373291016,41.91999816894531,36.980072021484375,275400,0.0,0.0,0.0,False,0.0033507456739114705,0.003345144434357779,-0.1209705515519921,38.1523807429087,-0.030727013585966523,0.0847955178251525
+2023-07-20,41.779998779296875,41.779998779296875,41.619998931884766,41.72999954223633,36.812461853027344,236500,0.0,0.0,0.0,False,-0.0045324457010157415,-0.004542748375694531,-0.12495470479667647,38.1523807429087,-0.035120190766349535,0.08490595467588799
+2023-07-21,41.810001373291016,41.810001373291016,41.707000732421875,41.7400016784668,36.821285247802734,258600,0.0,0.0,0.0,False,0.00023968499609239302,0.00023965627623277175,-0.124744969568515,38.1523807429087,-0.03488892355304385,0.0848814355959053
+2023-07-24,41.81999969482422,41.84000015258789,41.65999984741211,41.720001220703125,36.803646087646484,489800,0.0,0.0,0.0,False,-0.00047904792126463036,-0.0004791627013783113,-0.12516425867141956,38.1523807429087,-0.035351258008005204,0.0842458320476952
+2023-07-25,41.630001068115234,41.65999984741211,41.58000183105469,41.650001525878906,36.74188995361328,313800,0.0,0.0,0.0,False,-0.0016779895634833064,-0.0016793989648320516,-0.12663222391513107,38.1523807429087,-0.03696992852949499,0.08378471436882479
+2023-07-26,41.75,41.810001373291016,41.63999938964844,41.810001373291016,36.88302993774414,278300,0.0,0.0,0.0,False,0.0038413915100461438,0.0038340322063032464,-0.1232772763549308,38.1523807429087,-0.033270552989029034,0.08376486948800013
+2023-07-27,41.68000030517578,41.724998474121094,41.41999816894531,41.45000076293945,36.56545639038086,358100,0.0,0.0,0.0,False,-0.008610289010944072,-0.008647571713532688,-0.13082611238797692,38.1523807429087,-0.04159437292318369,0.08419743505593211
+2023-07-28,41.59000015258789,41.65999984741211,41.5359992980957,41.65999984741211,36.7507209777832,308500,0.0,0.0,0.0,False,0.005066655955949795,0.005053863645956064,-0.12642230733355142,38.1523807429087,-0.036738461344539175,0.08417407834466538
+2023-07-31,41.59000015258789,41.72999954223633,41.59000015258789,41.709999084472656,36.79480743408203,281300,0.0,0.0,0.0,False,0.0011996079294738227,0.001198888974799971,-0.12537435660641727,38.1523807429087,-0.035582925164611034,0.08381390195653159
+2023-08-01,41.560001373291016,41.57600021362305,41.41699981689453,41.4900016784668,36.60074996948242,326400,0.0,0.0,0.0,False,-0.005274044848509241,-0.005288001717438273,-0.12998717147533123,38.1523807429087,-0.04066930406996094,0.08395274356633962
+2023-08-02,41.40999984741211,41.40999984741211,41.2599983215332,41.33000183105469,36.4596061706543,609400,0.0,0.0,0.0,False,-0.0038563089266151485,-0.003863763657218272,-0.13334220971224064,38.01646734709958,-0.04095228423595387,0.08401215345546878
+2023-08-03,41.18000030517578,41.220001220703125,41.08000183105469,41.209999084472656,36.35374069213867,517800,0.0,0.0,0.0,False,-0.0029036374671769227,-0.002907861200555758,-0.13585866974334093,38.01646734709958,-0.04373701111625672,0.08330406686920251
+2023-08-04,41.33000183105469,41.50600051879883,41.33000183105469,41.5,36.609561920166016,380100,0.0,0.0,0.0,False,0.007036998756022372,0.007012354626537377,-0.1297777082772973,38.01646734709958,-0.037007789653051515,0.0834838829312474
+2023-08-07,41.47999954223633,41.49800109863281,41.400001525878906,41.459999084472656,36.57427215576172,445800,0.0,0.0,0.0,False,-0.0009639493769756369,-0.0009644142749590818,-0.13061655851323373,37.88903678878189,-0.034700397382744774,0.08341460015457049
+2023-08-08,41.52000045776367,41.63999938964844,41.500999450683594,41.58000183105469,36.68013381958008,426000,0.0,0.0,0.0,False,0.0028944298157873583,0.0028902490192134044,-0.12810018915884258,37.88903678878189,-0.03190640543176171,0.08263679897576671
+2023-08-09,41.59000015258789,41.625,41.540000915527344,41.599998474121094,36.69778060913086,292000,0.0,0.0,0.0,False,0.0004810993775972161,0.0004809836863961432,-0.12768071870251974,37.88903678878189,-0.03144065620595904,0.08255529236781325
+2023-08-10,41.58000183105469,41.689998626708984,41.369998931884766,41.38999938964844,36.512516021728516,348900,0.0,0.0,0.0,False,-0.005048386696067553,-0.005061172851307567,-0.13208452375694513,37.88903678878189,-0.03633031831152089,0.08266291511298204
+2023-08-11,41.27000045776367,41.36000061035156,41.20000076293945,41.20000076293945,36.344913482666016,280700,0.0,0.0,0.0,False,-0.0045902763579140915,-0.004600844027852883,-0.13606849564821133,37.88903678878189,-0.04075382846821407,0.08266592375125464
+2023-08-14,41.209999084472656,41.27000045776367,41.119998931884766,41.150001525878906,36.30080032348633,314700,0.0,0.0,0.0,False,-0.001213736805309118,-0.0012144739803767778,-0.13711708111230914,37.88903678878189,-0.04191810085195413,0.08256875219985153
+2023-08-15,41.150001525878906,41.209999084472656,41.05500030517578,41.11000061035156,36.265525817871094,405900,0.0,0.0,0.0,False,-0.0009717280418308771,-0.0009722004756007415,-0.13795556864140923,37.88903678878189,-0.04284909589972685,0.08236902944175122
+2023-08-16,41.04999923706055,41.16999816894531,40.95000076293945,40.95000076293945,36.124393463134766,476400,0.0,0.0,0.0,False,-0.003891639554465809,-0.003899231687307565,-0.14131033484819133,37.812576151800094,-0.04464606383569458,0.0824245612969854
+2023-08-17,41.029998779296875,41.06999969482422,40.689998626708984,40.9900016784668,36.159664154052734,390700,0.0,0.0,0.0,False,0.0009763676988503445,0.0009758913619367687,-0.1404719379958005,37.62568516135114,-0.03896330395078884,0.08241176098905642
+2023-08-18,41.029998779296875,41.119998931884766,40.9900016784668,41.09000015258789,36.24787902832031,388400,0.0,0.0,0.0,False,0.0024395932963245937,0.00243662231960106,-0.1383750390977322,37.62568516135114,-0.036618765269585185,0.08214977370949218
+2023-08-21,40.959999084472656,40.959999084472656,40.810001373291016,40.88999938964844,36.071449279785156,451600,0.0,0.0,0.0,False,-0.0048673123301176124,-0.004879196272364624,-0.1425688368938689,37.3863639831543,-0.035170970462964024,0.08225099884254491
+2023-08-22,40.7599983215332,40.810001373291016,40.70000076293945,40.790000915527344,36.10332489013672,988900,0.136,0.0,0.0,False,0.0008836797796596407,0.0008832895645496986,-0.14181114231258196,37.3863639831543,-0.034318370558733546,0.0819696009846226
+2023-08-23,40.9900016784668,41.119998931884766,40.84700012207031,41.119998931884766,36.39539337158203,298700,0.0,0.0,0.0,False,0.008089794564187125,0.008057247590535048,-0.1348685707566163,37.3863639831543,-0.026506204562144142,0.08219600972160014
+2023-08-24,41.04999923706055,41.08000183105469,40.97999954223633,41.0099983215332,36.298030853271484,242000,0.0,0.0,0.0,False,-0.0026751330124809014,-0.0026787175750130105,-0.13718291240312008,37.3863639831543,-0.02911042995176527,0.08223709867027104
+2023-08-25,41.0,41.08000183105469,40.869998931884766,41.02000045776367,36.306884765625,475800,0.0,0.0,0.0,False,0.0002439226631689717,0.0002438929188729416,-0.1369724517612858,37.3863639831543,-0.02887360798219618,0.08220112528347243
+2023-08-28,41.08000183105469,41.099998474121094,41.0,41.099998474121094,36.37769317626953,375400,0.0,0.0,0.0,False,0.0019502750263931112,0.001948375709113603,-0.13528931068686656,37.3863639831543,-0.026979644432372663,0.08200228547178309
+2023-08-29,41.029998779296875,41.31999969482422,41.02000045776367,41.29999923706055,36.554710388183594,1155600,0.0,0.0,0.0,False,0.004866092279582457,0.004854291120746852,-0.13108154867752753,37.3863639831543,-0.022244837592268474,0.08206208225273304
+2023-08-30,41.349998474121094,41.380001068115234,41.27000045776367,41.290000915527344,36.54587173461914,360700,0.0,0.0,0.0,False,-0.00024179246588451608,-0.00024182170239566905,-0.13129164661252535,37.3863639831543,-0.022481251424018356,0.08188705427496153
+2023-08-31,41.369998931884766,41.41999816894531,41.31999969482422,41.38999938964844,36.634361267089844,562400,0.0,0.0,0.0,False,0.0024213277251470267,0.002418401034536791,-0.12918821899140143,37.3863639831543,-0.020114358176240188,0.0819236098327354
+2023-09-01,41.40999984741211,41.40999984741211,41.16999816894531,41.2400016784668,36.50160217285156,388600,0.0,0.0,0.0,False,-0.0036238954262195477,-0.0036304776422362685,-0.13234394982169662,37.3863639831543,-0.023665361271863583,0.08169126845347327
+2023-09-05,41.150001525878906,41.152000427246094,41.016998291015625,41.04999923706055,36.33344268798828,315400,0.0,0.0,0.0,False,-0.004606906953480316,-0.004617551454050194,-0.13634116051249234,37.3863639831543,-0.028163244107943908,0.08178819002109804
+2023-09-06,41.0,41.04399871826172,40.9010009765625,40.93000030517578,36.22722244262695,645800,0.0,0.0,0.0,False,-0.0029234841926070176,-0.002927765919596235,-0.13886605347753944,37.3863639831543,-0.03100439350158879,0.08178245816009379
+2023-09-07,41.040000915527344,41.11000061035156,40.97600173950195,41.11000061035156,36.38654327392578,323800,0.0,0.0,0.0,False,0.004397820770034144,0.004388178615580053,-0.13507894072174154,37.3863639831543,-0.026742924497258347,0.0815207924954141
+2023-09-08,41.119998931884766,41.20000076293945,41.08000183105469,41.11000061035156,36.38654327392578,257600,0.0,0.0,0.0,False,0.0,0.0,-0.13507894072174154,37.3863639831543,-0.026742924497258347,0.08134230577294534
+2023-09-11,41.09000015258789,41.099998474121094,41.01599884033203,41.04999923706055,36.33344268798828,392400,0.0,0.0,0.0,False,-0.001459346812302198,-0.0014604126959836645,-0.13634116051249234,37.3863639831543,-0.028163244107943908,0.08131515451038607
+2023-09-12,41.119998931884766,41.13999938964844,40.9900016784668,41.09000015258789,36.36883544921875,333000,0.0,0.0,0.0,False,0.0009741097625788342,0.0009736356255467514,-0.1354998620054101,37.3863639831543,-0.027216568436396416,0.0813157208112563
+2023-09-13,41.04999923706055,41.167999267578125,40.99100112915039,41.11000061035156,36.38654327392578,346200,0.0,0.0,0.0,False,0.00048689556562120373,0.00048677707043691924,-0.13507894072174165,37.3863639831543,-0.026742924497258347,0.08131174609009902
+2023-09-14,41.18000030517578,41.18000030517578,41.064998626708984,41.08000183105469,36.359989166259766,389500,0.0,0.0,0.0,False,-0.0007297782442842182,-0.0007300446620522799,-0.1357101412938262,37.3863639831543,-0.027453186337055957,0.08098880286966485
+2023-09-15,41.09000015258789,41.09000015258789,40.97999954223633,41.06999969482422,36.35114669799805,569300,0.0,0.0,0.0,False,-0.0002431922688779231,-0.00024322184491295,-0.13592032990553315,37.3863639831543,-0.027689702203260613,0.08098108623285334
+2023-09-18,40.97999954223633,41.06999969482422,40.95000076293945,41.06999969482422,36.35114669799805,285900,0.0,0.0,0.0,False,0.0,0.0,-0.13592032990553315,37.3863639831543,-0.027689702203260613,0.08089716988480843
+2023-09-19,40.869998931884766,40.869998931884766,40.77000045776367,40.790000915527344,36.24098205566406,240600,0.156,0.0,0.0,False,-0.0030305685608550403,-0.00303517003282525,-0.1385389825877954,37.3863639831543,-0.030636355223158995,0.08095531487450769
+2023-09-20,40.880001068115234,40.91899871826172,40.66999816894531,40.66999816894531,36.13435363769531,371300,0.0,0.0,0.0,False,-0.0029422055341926656,-0.0029465423294797125,-0.14107357796071684,37.3863639831543,-0.0334884223034666,0.08098723276632294
+2023-09-21,40.61000061035156,40.61000061035156,40.540000915527344,40.59000015258789,36.063270568847656,559900,0.0,0.0,0.0,False,-0.00196718805490137,-0.001969125510633197,-0.1427632477581917,37.3863639831543,-0.035389732334035084,0.08085788626155634
+2023-09-22,40.63999938964844,40.7400016784668,40.560001373291016,40.72999954223633,36.18765640258789,295700,0.0,0.0,0.0,False,0.003449100200237476,0.003443165696026666,-0.13980655230438355,37.3863639831543,-0.03206269486667723,0.08091801339824484
+2023-09-25,40.560001373291016,40.57500076293945,40.439998626708984,40.5,35.983299255371094,497400,0.0,0.0,0.0,False,-0.005647150645604726,-0.005663156086009512,-0.1446641942878828,37.3863639831543,-0.037528782644265735,0.08033454018186482
+2023-09-26,40.5099983215332,40.5099983215332,40.38999938964844,40.40999984741211,35.903358459472656,479400,0.0,0.0,0.0,False,-0.0022216082891983735,-0.002224079721942468,-0.14656441540390097,37.3863639831543,-0.03966701667885808,0.08028277857912414
+2023-09-27,40.560001373291016,40.560001373291016,40.21500015258789,40.29999923706055,35.805606842041016,464700,0.0,0.0,0.0,False,-0.0027226315761513797,-0.002726344678639174,-0.14888800607473351,37.3863639831543,-0.04228164958286784,0.07885474899214667
+2023-09-28,40.2599983215332,40.41999816894531,40.16299819946289,40.41999816894531,35.91222381591797,633500,0.0,0.0,0.0,False,0.002977661413400945,0.0029732369604936987,-0.1463536827319395,37.3863639831543,-0.03942988860592467,0.07881366047241242
+2023-09-29,40.56999969482422,40.56999969482422,40.33000183105469,40.369998931884766,35.8678092956543,458800,0.0,0.0,0.0,False,-0.001236752156907217,-0.0012375175660020075,-0.1474094316560567,37.3863639831543,-0.04061787576305187,0.0770460629420621
+2023-10-02,40.20000076293945,40.25,40.11000061035156,40.11000061035156,35.636802673339844,1016900,0.0,0.0,0.0,False,-0.006440499903696106,-0.00646132940630661,-0.15290054112936802,37.3863639831543,-0.04679677624180778,0.07707817353424107
+2023-10-03,40.099998474121094,40.11000061035156,39.81999969482422,39.81999969482422,35.37914276123047,564000,0.0,0.0,0.0,False,-0.007230163560720704,-0.007256427866668448,-0.15902520876920068,37.3863639831543,-0.053688591456185764,0.07735643437513105
+2023-10-04,40.0,40.130001068115234,39.90399932861328,40.099998474121094,35.62792205810547,1054000,0.0,0.0,0.0,False,0.007031806806456098,0.007007198944117842,-0.15311163650816595,37.3863639831543,-0.0470343124525604,0.07692907421126612
+2023-10-05,40.11000061035156,40.165000915527344,40.060001373291016,40.13999938964844,35.6634635925293,503600,0.0,0.0,0.0,False,0.0009975752828319528,0.0009970780352765982,-0.15226680160942851,37.3863639831543,-0.04608365743727616,0.07683940628648223
+2023-10-06,39.959999084472656,40.09000015258789,39.88999938964844,40.04999923706055,35.58349609375,607700,0.0,0.0,0.0,False,-0.0022422807748837537,-0.002244798450681908,-0.15416765746241046,37.3863639831543,-0.048222605713051925,0.07658310674239627
+2023-10-09,40.209999084472656,40.41999816894531,40.13999938964844,40.41999816894531,35.91222381591797,428700,0.0,0.0,0.0,False,0.009238207547169752,0.009195796310264653,-0.14635368273193938,37.3863639831543,-0.03942988860592467,0.07704752548462865
+2023-10-10,40.25,40.41999816894531,40.209999084472656,40.349998474121094,35.85002517700195,2785900,0.0,0.0,0.0,False,-0.0017319628891498962,-0.0017334644709143226,-0.14783216647390718,37.3863639831543,-0.041093560391285755,0.07681969995891409
+2023-10-11,40.38999938964844,40.470001220703125,40.349998474121094,40.470001220703125,35.956642150878906,849700,0.0,0.0,0.0,False,0.0029739720781380985,0.002969558571442584,-0.14529784313111316,37.3863639831543,-0.03824179941434258,0.07676544044548383
+2023-10-12,40.43000030517578,40.43000030517578,40.150001525878906,40.209999084472656,35.72563552856445,403200,0.0,0.0,0.0,False,-0.006424588295678935,-0.006445314783521795,-0.1507889526044246,37.3863639831543,-0.04442069989309849,0.0770413013647827
+2023-10-13,40.369998931884766,40.38100051879883,40.27000045776367,40.349998474121094,35.85002517700195,461900,0.0,0.0,0.0,False,0.0034818036571537814,0.003475756212079155,-0.1478321664739073,37.3863639831543,-0.041093560391285755,0.077112121282051
+2023-10-16,40.220001220703125,40.2599983215332,40.130001068115234,40.15999984741211,35.68122100830078,418200,0.0,0.0,0.0,False,-0.004708620645808126,-0.004719741121801668,-0.1518447015285418,37.3863639831543,-0.045608687050225694,0.0771572277242312
+2023-10-17,39.869998931884766,39.96799850463867,39.83000183105469,39.90999984741211,35.459110260009766,576500,0.0,0.0,0.0,False,-0.006224864004495401,-0.006244319249958692,-0.15712435291621885,37.3863639831543,-0.05154964318040989,0.07718194470427138
+2023-10-18,39.810001373291016,39.849998474121094,39.66999816894531,39.70000076293945,35.272544860839844,848700,0.0,0.0,0.0,False,-0.005261423589083325,-0.0052753136204897215,-0.16155907872844932,37.3863639831543,-0.056539842260854956,0.07729067475580152
+2023-10-19,39.619998931884766,39.7400016784668,39.52000045776367,39.52000045776367,35.11260223388672,1087500,0.0,0.0,0.0,False,-0.004534479368702882,-0.004544791304924799,-0.16536097178783138,37.3863639831543,-0.060817942881316256,0.07739160825583628
+2023-10-20,39.66999816894531,39.7400016784668,39.63999938964844,39.689998626708984,35.26362991333008,872300,0.0,0.0,0.0,False,0.004301238582015587,0.004292014695312036,-0.1617709901976292,37.3863639831543,-0.056778296781700655,0.07693632793194728
+2023-10-23,39.599998474121094,39.8849983215332,39.5099983215332,39.869998931884766,35.42357635498047,448200,0.0,0.0,0.0,False,0.004535733900437933,0.004525478458374568,-0.1579690064615381,37.3863639831543,-0.05250009412678458,0.07678601517025917
+2023-10-24,39.63999938964844,39.779998779296875,39.619998931884766,39.779998779296875,35.51285171508789,618700,0.19,0.0,0.0,False,0.00252022436167354,0.002517053921952672,-0.1558468994383383,37.3863639831543,-0.0501121817813196,0.07672512773841177
+2023-10-25,39.650001525878906,39.650001525878906,39.47999954223633,39.540000915527344,35.2985954284668,322700,0.0,0.0,0.0,False,-0.006033204214069499,-0.006051477525431517,-0.16093984748196677,37.3863639831543,-0.05584304896908976,0.0769660913420734
+2023-10-26,39.529998779296875,39.77000045776367,39.529998779296875,39.77000045776367,35.503910064697266,660800,0.0,0.0,0.0,False,0.0058165100831431005,0.0057996594978620445,-0.15605944564448204,37.3863639831543,-0.05035135054334883,0.07660178207031038
+2023-10-27,39.7599983215332,39.77000045776367,39.65999984741211,39.7400016784668,35.47713088989258,675100,0.0,0.0,0.0,False,-0.0007542598760499342,-0.0007545444731460225,-0.1566959961424037,37.3863639831543,-0.051067632415979,0.07646790594588443
+2023-10-30,39.66999816894531,39.720001220703125,39.595001220703125,39.709999084472656,35.45035171508789,779400,0.0,0.0,0.0,False,-0.0007548292134389456,-0.0007551142404498448,-0.15733254664032548,37.3863639831543,-0.05178391428860918,0.07630203712307519
+2023-10-31,39.70000076293945,39.77000045776367,39.66999816894531,39.77000045776367,35.503910064697266,546300,0.0,0.0,0.0,False,0.0015107988219642543,0.0015096587135958268,-0.15605944564448204,37.3863639831543,-0.05035135054334883,0.07631103873214934
+2023-11-01,39.7400016784668,40.06999969482422,39.7400016784668,39.93000030517578,35.64676284790039,877200,0.0,0.0,0.0,False,0.004023578894347457,0.0040155059482995656,-0.1526637842418933,37.3863639831543,-0.04653036428034951,0.07627730824975251
+2023-11-02,40.33000183105469,40.36000061035156,40.20000076293945,40.279998779296875,35.95920944213867,626800,0.0,0.0,0.0,False,0.008765076244691361,0.008726885962152047,-0.14523681770588526,37.3863639831543,-0.03817313022626856,0.07676336444255585
+2023-11-03,40.68000030517578,40.7400016784668,40.52000045776367,40.58000183105469,36.22703170776367,766400,0.0,0.0,0.0,False,0.0074479464309678,0.007420347430482355,-0.13887058731299518,37.3863639831543,-0.031009495224328387,0.07708550372851156
+2023-11-06,40.470001220703125,40.470001220703125,40.310001373291016,40.36000061035156,36.0306282043457,539300,0.0,0.0,0.0,False,-0.005421462763008478,-0.00543621222551599,-0.14353916835800917,37.3863639831543,-0.036262841163678505,0.07719766076818149
+2023-11-07,40.459999084472656,40.61000061035156,40.400001525878906,40.529998779296875,36.18239974975586,457200,0.0,0.0,0.0,False,0.004212292512619786,0.004203445643546205,-0.13993150480953154,37.3863639831543,-0.03220329834537872,0.07729395347425264
+2023-11-08,40.529998779296875,40.720001220703125,40.529998779296875,40.720001220703125,36.352012634277344,440400,0.0,0.0,0.0,False,0.004687717942827296,0.004676764809865052,-0.13589974629256674,37.3863639831543,-0.027666540382023097,0.07736845975593941
+2023-11-09,40.630001068115234,40.63999938964844,40.34000015258789,40.369998931884766,36.03954315185547,568400,0.0,0.0,0.0,False,-0.008595658390788463,-0.00863281413431088,-0.14332725688882952,37.3863639831543,-0.036024386642832806,0.07777029006986418
+2023-11-10,40.540000915527344,40.540000915527344,40.40999984741211,40.47999954223633,36.13775634765625,1101800,0.0,0.0,0.0,False,0.002725150965064982,0.0027214444734795246,-0.1409926943361952,37.3863639831543,-0.03339740756979337,0.07781156511088626
+2023-11-13,40.36000061035156,40.439998626708984,40.2599983215332,40.369998931884766,36.03954315185547,639700,0.0,0.0,0.0,False,-0.0027177447004717026,-0.0027214444734795363,-0.14332725688882952,37.3863639831543,-0.036024386642832806,0.0740659375478531
+2023-11-14,40.93000030517578,40.959999084472656,40.85499954223633,40.90999984741211,36.521644592285156,2108000,0.0,0.0,0.0,False,0.013377013088049283,0.013288330842127178,-0.13186753439205634,37.3863639831543,-0.023129272246393606,0.07525022798102597
+2023-11-15,40.75,40.75600051879883,40.65700149536133,40.7400016784668,36.369873046875,462100,0.0,0.0,0.0,False,-0.004155660214770762,-0.004164318967563222,-0.1354751979405341,37.3863639831543,-0.027188815064693395,0.07534414407735922
+2023-11-16,40.93000030517578,41.06999969482422,40.86000061035156,41.06999969482422,36.66447067260742,971000,0.0,0.0,0.0,False,0.008100045478650175,0.008067416190990767,-0.12847250772643137,37.3863639831543,-0.01930900022457782,0.07547330748960047
+2023-11-17,41.02000045776367,41.060001373291016,40.93000030517578,41.060001373291016,36.655540466308594,754900,0.0,0.0,0.0,False,-0.00024356566820693537,-0.00024359533514162887,-0.1286847819024477,37.3863639831543,-0.019547862883242728,0.07524269693808569
+2023-11-20,40.9900016784668,41.099998474121094,40.939998626708984,41.08000183105469,36.67339324951172,583800,0.0,0.0,0.0,False,0.0004870418762352724,0.00048692330983697433,-0.1282604149038331,37.3863639831543,-0.019070341634822574,0.07506809404791018
+2023-11-21,40.810001373291016,40.8849983215332,40.77000045776367,40.845001220703125,36.69854736328125,419400,0.263,0.0,0.0,False,0.0006858954555526431,0.0006856603367697961,-0.12766249268399033,37.3863639831543,-0.0183975264399332,0.07507012358380852
+2023-11-22,40.93000030517578,40.9379997253418,40.79499816894531,40.90999984741211,36.756954193115234,581400,0.0,0.0,0.0,False,0.0015915297479165424,0.0015902646066094277,-0.12627414159087358,37.3863639831543,-0.016835276902633978,0.07503299211545453
+2023-11-24,40.81999969482422,40.81999969482422,40.70000076293945,40.790000915527344,36.649139404296875,164000,0.0,0.0,0.0,False,-0.002933180705123606,-0.0029374909101182096,-0.12883693742032676,37.3863639831543,-0.019719076698381355,0.07491217334926202
+2023-11-27,40.869998931884766,41.0099983215332,40.790000915527344,41.0099983215332,36.8468017578125,838100,0.0,0.0,0.0,False,0.005393369577798346,0.0053788774443655285,-0.1241384330613079,37.3863639831543,-0.014432059388950313,0.07480617260356834
+2023-11-28,40.88999938964844,41.13999938964844,40.88999938964844,41.099998474121094,36.92766571044922,794700,0.0,0.0,0.0,False,0.0021945989551066525,0.002192194340287237,-0.12221626818168618,37.3863639831543,-0.012269133016298728,0.07483207731549264
+2023-11-29,41.279998779296875,41.400001525878906,41.2400016784668,41.400001525878906,37.19721984863281,802300,0.0,0.0,0.0,False,0.007299517394280253,0.007273004858153943,-0.11580887056286215,37.3863639831543,-0.005059174371883524,0.07512937173152917
+2023-11-30,41.279998779296875,41.310001373291016,41.150001525878906,41.310001373291016,37.11634063720703,1049100,0.0,0.0,0.0,False,-0.0021743348496179316,-0.0021767021477921734,-0.11773139814932032,37.3863639831543,-0.007222508882354428,0.07508362432989545
+2023-12-01,41.20000076293945,41.584999084472656,41.20000076293945,41.540000915527344,37.323001861572266,794700,0.0,0.0,0.0,False,0.005567931019526906,0.005552487391125972,-0.11281898743352126,37.3863639831543,-0.0016947922940723226,0.07474120586212878
+2023-12-04,41.45000076293945,41.5099983215332,41.349998474121094,41.47999954223633,37.26909255981445,678600,0.0,0.0,0.0,False,-0.0014443988711775324,-0.001445443020793862,-0.11410043068660247,37.3863639831543,-0.0031367432091733427,0.07427805467685271
+2023-12-05,41.54999923706055,41.70000076293945,41.512001037597656,41.650001525878906,37.42182159423828,726300,0.0,0.0,0.0,False,0.004098007864793196,0.004089633900481924,-0.11047000728413925,37.42182159423828,0.0,0.07431676076438463
+2023-12-06,41.72999954223633,41.78499984741211,41.650001525878906,41.779998779296875,37.53862762451172,934500,0.0,0.0,0.0,False,0.0031213346998431035,0.003116473447791846,-0.10769348645132404,37.53862762451172,0.0,0.07389128048664055
+2023-12-07,41.63999938964844,41.83000183105469,41.63999938964844,41.77000045776367,37.52964782714844,673000,0.0,0.0,0.0,False,-0.00023921485497824246,-0.00023924347141540583,-0.10790693942455876,37.53862762451172,-0.00023921485497824246,0.07386219304767751
+2023-12-08,41.58000183105469,41.68000030517578,41.5,41.68000030517578,37.44878387451172,743700,0.0,0.0,0.0,False,-0.002154668570543361,-0.002156993208684564,-0.10982910430418047,37.53862762451172,-0.0023933679967920174,0.07330233103580734
+2023-12-11,41.56999969482422,41.70000076293945,41.452999114990234,41.70000076293945,37.466758728027344,643900,0.0,0.0,0.0,False,0.00047998497296619647,0.00047986981702633337,-0.10940183565087458,37.53862762451172,-0.0019145318044990756,0.07320161313797241
+2023-12-12,41.63999938964844,41.70000076293945,41.53799819946289,41.70000076293945,37.466758728027344,806700,0.0,0.0,0.0,False,0.0,0.0,-0.10940183565087458,37.53862762451172,-0.0019145318044990756,0.07299164525286019
+2023-12-13,41.7599983215332,42.22999954223633,41.75,42.15999984741211,37.88005065917969,702300,0.0,0.0,0.0,False,0.01103089632472476,0.0109704997343146,-0.09957773963294925,37.88005065917969,0.0,0.07379523984000502
+2023-12-14,42.439998626708984,42.57500076293945,42.38999938964844,42.529998779296875,38.21249771118164,942100,0.0,0.0,0.0,False,0.00877630959348763,0.008738021643308565,-0.09167535511110003,38.21249771118164,0.0,0.07382508400747548
+2023-12-15,42.43000030517578,42.5,42.375,42.41999816894531,38.11366271972656,752200,0.0,0.0,0.0,False,-0.002586457242394702,-0.0025898079017331495,-0.0940246979673185,38.21249771118164,-0.002586457242394702,0.07385709486567653
+2023-12-18,42.36000061035156,42.380001068115234,42.29999923706055,42.380001068115234,38.077720642089844,760700,0.0,0.0,0.0,False,-0.0009430234480748423,-0.0009434683744259656,-0.09487905392051199,38.21249771118164,-0.0035270416006425442,0.07386337545993989
+2023-12-19,42.11000061035156,42.18000030517578,42.099998474121094,42.13999938964844,38.10756301879883,685300,0.273,0.0,0.0,False,0.0007837227703171301,0.0007834158199922761,-0.0941696900251785,38.21249771118164,-0.002746083053139614,0.07384397846801131
+2023-12-20,42.209999084472656,42.380001068115234,42.130001068115234,42.380001068115234,38.32460403442383,927600,0.0,0.0,0.0,False,0.005695484004525131,0.005679326058022029,-0.08901054798390284,38.32460403442383,0.0,0.07371786671443324
+2023-12-21,42.369998931884766,42.369998931884766,42.21099853515625,42.31999969482422,38.27033996582031,921300,0.0,0.0,0.0,False,-0.0014159068298468247,-0.0014169101731277985,-0.09030042417093087,38.32460403442383,-0.0014159068298468247,0.07349338312746904
+2023-12-22,42.33000183105469,42.380001068115234,42.220001220703125,42.380001068115234,38.32460403442383,671200,0.0,0.0,0.0,False,0.0014179144646213615,0.0014169101731277393,-0.08901054798390295,38.32460403442383,0.0,0.07343688257280767
+2023-12-26,42.22999954223633,42.33000183105469,42.22999954223633,42.310001373291016,38.26129913330078,499700,0.0,0.0,0.0,False,-0.0016518083543977102,-0.001653174093984783,-0.0905153279715113,38.32460403442383,-0.0016518083543977102,0.07345758018749951
+2023-12-27,42.470001220703125,42.59000015258789,42.400001525878906,42.540000915527344,38.469295501708984,1193200,0.0,0.0,0.0,False,0.005436207685566297,0.005421484842087152,-0.08557118040752532,38.469295501708984,0.0,0.07359103563060666
+2023-12-28,42.540000915527344,42.560001373291016,42.430999755859375,42.52000045776367,38.45119857788086,647300,0.0,0.0,0.0,False,-0.0004704251427563033,-0.00047053582737768563,-0.08600135071552262,38.469295501708984,-0.0004704251427563033,0.07315458806747423
+2023-12-29,42.400001525878906,42.48500061035156,42.36000061035156,42.400001525878906,38.342689514160156,998900,0.0,0.0,0.0,False,-0.00282199431315322,-0.0028259836461225654,-0.08858064970603319,38.469295501708984,-0.003291091918831812,0.07318728723884527
+2024-01-02,42.2400016784668,42.349998474121094,42.20000076293945,42.349998474121094,38.29747009277344,907700,0.0,0.0,0.0,False,-0.0011793492308362907,-0.0011800452103962126,-0.08965553141577165,38.469295501708984,-0.004466559802944969,0.07305933944585691
+2024-01-03,42.08000183105469,42.27000045776367,42.01100158691406,42.27000045776367,38.22511291503906,838400,0.0,0.0,0.0,False,-0.0018893461515628873,-0.001891133217281681,-0.09137548723408784,38.469295501708984,-0.006347467076933455,0.0729316748495789
+2024-01-04,42.04999923706055,42.119998931884766,42.02000045776367,42.04999923706055,38.02617263793945,1110100,0.0,0.0,0.0,False,-0.005204439226688007,-0.005218029494175055,-0.09610436829065705,38.469295501708984,-0.011518871296976152,0.07302770387948095
+2024-01-05,41.91999816894531,42.19499969482422,41.91999816894531,41.95000076293945,37.93574905395508,571200,0.0,0.0,0.0,False,-0.002377930191537536,-0.002380761957587479,-0.09825376900329763,38.469295501708984,-0.013869410416684214,0.07288894504562536
+2024-01-08,42.02000045776367,42.209999084472656,41.97999954223633,42.209999084472656,38.170867919921875,624000,0.0,0.0,0.0,False,0.00619781793770291,0.006178690455857182,-0.09266491003757027,38.469295501708984,-0.007757552559647274,0.07311678779169965
+2024-01-09,42.130001068115234,42.18000030517578,42.09000015258789,42.13999938964844,38.10756301879883,738100,0.0,0.0,0.0,False,-0.0016584611399419469,-0.0016598379090408922,-0.09416969002517872,38.469295501708984,-0.00940314810012799,0.07218755384874312
+2024-01-10,42.2400016784668,42.25,42.06999969482422,42.08000183105469,38.053314208984375,948200,0.0,0.0,0.0,False,-0.0014235706908807266,-0.0014245849303119887,-0.0954592035053703,38.469295501708984,-0.010813332744971316,0.07217160724096777
+2024-01-11,42.13999938964844,42.31999969482422,42.09000015258789,42.2400016784668,38.1979866027832,1679400,0.0,0.0,0.0,False,0.0038018342634837943,0.0037946255566957423,-0.09202028931253814,38.469295501708984,-0.007052608980419928,0.07220082165448775
+2024-01-12,42.41999816894531,42.479000091552734,42.345001220703125,42.45000076293945,38.387901306152344,617200,0.0,0.0,0.0,False,0.004971851143465766,0.004959532306313087,-0.08750594934971301,38.469295501708984,-0.0021158223589777814,0.07216870185378933
+2024-01-16,42.25,42.314998626708984,42.09000015258789,42.150001525878906,38.11660385131836,694500,0.0,0.0,0.0,False,-0.007067264570426057,-0.007092355972954009,-0.0939547862245983,38.469295501708984,-0.009168133853008964,0.07210427510252054
+2024-01-17,42.04999923706055,42.11000061035156,41.90999984741211,42.11000061035156,38.102134704589844,484500,0.024,0.0,0.0,False,-0.0003796022013125011,-0.00037967426846659903,-0.09429872298223607,38.469295501708984,-0.009544255810528979,0.07200238142946731
+2024-01-18,41.9900016784668,42.01900100708008,41.92499923706055,41.970001220703125,37.9754638671875,745000,0.0,0.0,0.0,False,-0.003324507626263906,-0.0033300460802375264,-0.09730973378479857,38.469295501708984,-0.012837033485563754,0.07205078482131567
+2024-01-19,41.97999954223633,42.099998474121094,41.83000183105469,42.099998474121094,38.09308624267578,550300,0.0,0.0,0.0,False,0.0030973255757886786,0.003092538744630155,-0.09451380813623478,38.469295501708984,-0.00977946838190713,0.07056967295190851
+2024-01-22,42.08000183105469,42.119998931884766,42.040000915527344,42.099998474121094,38.09308624267578,538900,0.0,0.0,0.0,False,0.0,0.0,-0.09451380813623478,38.469295501708984,-0.00977946838190713,0.07006358548645085
+2024-01-23,42.0099983215332,42.0099983215332,41.9010009765625,41.9900016784668,37.99354934692383,578400,0.0,0.0,0.0,False,-0.00261299111124369,-0.0026164109311223823,-0.09687983550692869,38.469295501708984,-0.012366905829196195,0.07010047949115272
+2024-01-24,42.11000061035156,42.11000061035156,41.869998931884766,41.90999984741211,37.921165466308594,646900,0.0,0.0,0.0,False,-0.0019051623725461209,-0.001906979502697789,-0.09860042606220853,38.469295501708984,-0.01424850723809179,0.0700688392854334
+2024-01-25,42.0099983215332,42.09000015258789,41.95000076293945,42.04999923706055,38.04783630371094,1430600,0.0,0.0,0.0,False,0.003340373003959618,0.003334806351076901,-0.09558941525964604,38.469295501708984,-0.010955729563056904,0.07003639219448227
+2024-01-26,42.09000015258789,42.09000015258789,41.98699951171875,42.040000915527344,38.03879928588867,774500,0.0,0.0,0.0,False,-0.00023751725985488026,-0.00023754547154650896,-0.09580422838351732,38.469295501708984,-0.01119064464804631,0.0700253635425876
+2024-01-29,42.119998931884766,42.209999084472656,42.08100128173828,42.18000030517578,38.16547393798828,807300,0.0,0.0,0.0,False,0.003330143287319842,0.0033246106397662365,-0.09279312690424568,38.469295501708984,-0.007897767810881917,0.07006423319972631
+2024-01-30,42.209999084472656,42.24399948120117,42.09000015258789,42.2400016784668,38.21976089477539,413500,0.0,0.0,0.0,False,0.00142241013108646,0.0014213994640711037,-0.09150270665696303,38.469295501708984,-0.006486591544742737,0.07007605364479148
+2024-01-31,42.38999938964844,42.540000915527344,42.29999923706055,42.540000915527344,38.49119567871094,485000,0.0,0.0,0.0,False,0.007101948771548905,0.0070768487029056176,-0.08505060542054999,38.49119567871094,0.0,0.07023814300536733
+2024-02-01,42.56999969482422,42.69499969482422,42.5099983215332,42.599998474121094,38.545494079589844,516700,0.0,0.0,0.0,False,0.0014106706721230822,0.0014096766110025848,-0.08375991314314002,38.545494079589844,0.0,0.07013209513623672
+2024-02-02,42.25,42.31800079345703,42.16999816894531,42.2599983215332,38.23785400390625,424000,0.0,0.0,0.0,False,-0.007981220192647465,-0.008013240619046421,-0.09107262702567509,38.545494079589844,-0.007981220192647465,0.07008681916864223
+2024-02-05,42.0099983215332,42.04999923706055,41.90999984741211,41.9900016784668,37.99354934692383,380000,0.0,0.0,0.0,False,-0.006389078659002845,-0.006409576175531822,-0.09687983550692891,38.545494079589844,-0.014319306208044558,0.07038695994839493
+2024-02-06,42.0099983215332,42.20000076293945,41.970001220703125,42.20000076293945,38.183570861816406,466500,0.0,0.0,0.0,False,0.005001415191759673,0.004988949661052279,-0.09236295659624882,38.545494079589844,-0.009389507811889186,0.06999168216068481
+2024-02-07,42.099998474121094,42.189998626708984,42.084999084472656,42.119998931884766,38.111175537109375,423900,0.0,0.0,0.0,False,-0.0018959809958325469,-0.0018977806428916758,-0.09408381918165598,38.545494079589844,-0.01126768647935028,0.06962967209406232
+2024-02-08,42.0099983215332,42.0099983215332,41.93000030517578,42.0,38.002593994140625,417400,0.0,0.0,0.0,False,-0.0028490735706386827,-0.002853139906106612,-0.09666484102963946,38.545494079589844,-0.014084657582238314,0.06969173475323201
+2024-02-09,41.900001525878906,41.95899963378906,41.8849983215332,41.95000076293945,37.957366943359375,844700,0.0,0.0,0.0,False,-0.0011901043067803485,-0.001190813043280234,-0.0977399040927962,38.545494079589844,-0.015257999677370515,0.06969677344032547
+2024-02-12,41.970001220703125,41.97999954223633,41.88999938964844,41.959999084472656,37.966400146484375,608300,0.0,0.0,0.0,False,0.00023798287005738494,0.00023795455662614992,-0.09752518164563395,38.545494079589844,-0.015023647949867769,0.06958018874064588
+2024-02-13,41.689998626708984,41.70000076293945,41.564998626708984,41.650001525878906,37.685916900634766,459200,0.0,0.0,0.0,False,-0.00738767027601861,-0.007415094261796519,-0.10419236803604581,38.545494079589844,-0.022300328468489727,0.06985726809165671
+2024-02-14,41.61000061035156,41.77000045776367,41.58000183105469,41.75,37.77640151977539,705100,0.0,0.0,0.0,False,0.0024010194412731334,0.0023981415996763493,-0.10204151649605953,38.545494079589844,-0.019952852549416256,0.06985829751574343
+2024-02-15,41.880001068115234,41.900001525878906,41.779998779296875,41.83000183105469,37.84878158569336,486600,0.0,0.0,0.0,False,0.001916012722389171,0.0019141795112766996,-0.10032101661748871,38.545494079589844,-0.01807506974635975,0.0697694916907581
+2024-02-16,41.66999816894531,41.79999923706055,41.650001525878906,41.79999923706055,37.82163619995117,519100,0.0,0.0,0.0,False,-0.0007172063301622567,-0.0007174636456618286,-0.10096627207948461,38.545494079589844,-0.01877931252208176,0.06972874165446669
+2024-02-20,41.790000915527344,41.84000015258789,41.70000076293945,41.810001373291016,37.8306770324707,444200,0.0,0.0,0.0,False,0.00023903864105023764,0.00023901007586631123,-0.10075136827890419,38.545494079589844,-0.018544762862376718,0.06968613388518642
+2024-02-21,41.68000030517578,41.68000030517578,41.520999908447266,41.59000015258789,37.74537658691406,459500,0.126,0.0,0.0,False,-0.0022547956380327694,-0.0022573415173958206,-0.10277899017121583,38.545494079589844,-0.020757743849999066,0.06971485834652778
+2024-02-22,41.540000915527344,41.59000015258789,41.505001068115234,41.540000915527344,37.699989318847656,572000,0.0,0.0,0.0,False,-0.0012024590074467545,-0.0012031825413504466,-0.10385786165615496,38.545494079589844,-0.021935242521379128,0.06904803324881217
+2024-02-23,41.59000015258789,41.72999954223633,41.564998626708984,41.63999938964844,37.7907600402832,649000,0.0,0.0,0.0,False,0.0024077121260659418,0.002404818231404306,-0.10170020936298585,38.545494079589844,-0.019580344144720097,0.0690486756386977
+2024-02-26,41.689998626708984,41.689998626708984,41.55500030517578,41.63999938964844,37.7907600402832,452000,0.0,0.0,0.0,False,0.0,0.0,-0.10170020936298585,38.545494079589844,-0.019580344144720097,0.06893818949069104
+2024-02-27,41.630001068115234,41.7400016784668,41.560001373291016,41.599998474121094,37.754451751708984,557000,0.0,0.0,0.0,False,-0.0009607715890210811,-0.0009612334258810682,-0.10256327028025347,38.545494079589844,-0.020522303495383754,0.0686001822595405
+2024-02-28,41.540000915527344,41.66999816894531,41.540000915527344,41.66999816894531,37.817970275878906,672600,0.0,0.0,0.0,False,0.001682411509711379,0.0016809978408271412,-0.10105341239693522,38.545494079589844,-0.018874418945278637,0.06855316292477524
+2024-02-29,41.630001068115234,41.779998779296875,41.630001068115234,41.720001220703125,37.86335754394531,421000,0.0,0.0,0.0,False,0.0012001508207688527,0.0011994312154716027,-0.09997454091199609,38.545494079589844,-0.017696920273898575,0.06855905495543012
+2024-03-01,41.66999816894531,41.880001068115234,41.61000061035156,41.880001068115234,38.00856399536133,681800,0.0,0.0,0.0,False,0.0038350125513164635,0.0038276776376916935,-0.09652293197988926,38.545494079589844,-0.013929775633952146,0.06846922944993551
+2024-03-04,41.790000915527344,41.84000015258789,41.77199935913086,41.79999923706055,37.93596267700195,358000,0.0,0.0,0.0,False,-0.0019101305265896151,-0.0019119571523369548,-0.09824869110758816,38.545494079589844,-0.01581329847087476,0.06843627487008533
+2024-03-05,41.95000076293945,42.02000045776367,41.91400146484375,42.02000045776367,38.1356315612793,1631200,0.0,0.0,0.0,False,0.005263314021509924,0.00524951119548709,-0.09350249079957984,38.545494079589844,-0.010633214804932845,0.06831836440458393
+2024-03-06,42.040000915527344,42.130001068115234,42.029998779296875,42.06999969482422,38.180999755859375,388400,0.0,0.0,0.0,False,0.0011896536840403371,0.0011889466068254776,-0.0924240726981862,38.545494079589844,-0.009456210964058465,0.06827332110792382
+2024-03-07,42.16999816894531,42.16999816894531,42.04999923706055,42.150001525878906,38.25360107421875,504600,0.0,0.0,0.0,False,0.00190150385855814,0.001899698288599257,-0.0906983135704873,38.545494079589844,-0.0075726881271358515,0.068240644677867
+2024-03-08,42.189998626708984,42.25,42.15999984741211,42.209999084472656,38.30806350708008,465000,0.0,0.0,0.0,False,0.0014237204166913653,0.0014227078877037738,-0.0894037221945857,38.545494079589844,-0.006159749101140366,0.06824310035182389
+2024-03-11,42.15999984741211,42.189998626708984,42.130001068115234,42.150001525878906,38.25360107421875,356100,0.0,0.0,0.0,False,-0.0014216963186161058,-0.001422707887703663,-0.09069831357048719,38.545494079589844,-0.0075726881271358515,0.06819224769915623
+2024-03-12,42.11000061035156,42.11000061035156,42.03499984741211,42.08000183105469,38.1900749206543,320200,0.0,0.0,0.0,False,-0.0016606581283995503,-0.0016620385495927257,-0.09220835280722373,38.545494079589844,-0.009220770609443152,0.06738237634635176
+2024-03-13,42.029998779296875,42.09000015258789,41.9900016784668,42.02000045776367,38.1356315612793,399500,0.0,0.0,0.0,False,-0.0014255892267327486,-0.0014266063458320496,-0.09350249079957973,38.545494079589844,-0.010633214804932845,0.06671132321690472
+2024-03-14,41.88999938964844,41.88999938964844,41.7599983215332,41.79999923706055,37.93596267700195,583800,0.0,0.0,0.0,False,-0.005235756590434293,-0.005249511195487105,-0.09824869110758805,38.545494079589844,-0.01581329847087476,0.0669161769777559
+2024-03-15,41.790000915527344,41.79499816894531,41.709999084472656,41.75,37.890594482421875,515500,0.0,0.0,0.0,False,-0.0011959152049562105,-0.0011966308821946955,-0.09932710920898169,38.545494079589844,-0.01699030231174914,0.06678658693144582
+2024-03-18,41.7400016784668,41.7599983215332,41.70000076293945,41.7400016784668,37.88150405883789,330300,0.0,0.0,0.0,False,-0.00023991240327991825,-0.0002399411868643267,-0.0995431918067804,38.545494079589844,-0.017226138530769042,0.06669922395264252
+2024-03-19,41.689998626708984,41.720001220703125,41.63999938964844,41.709999084472656,37.97163772583008,385800,0.129,0.0,0.0,False,0.0023793581915911854,0.0023765320010146074,-0.09740068252403178,38.545494079589844,-0.014887767493000581,0.0661444029712081
+2024-03-20,41.720001220703125,41.79999923706055,41.650001525878906,41.790000915527344,38.04446792602539,449300,0.0,0.0,0.0,False,0.0019180157759108862,0.001916178732263297,-0.09566948279378651,38.545494079589844,-0.012998306690009453,0.0657529921834594
+2024-03-21,41.83000183105469,41.86000061035156,41.77000045776367,41.790000915527344,38.04446792602539,1075700,0.0,0.0,0.0,False,0.0,0.0,-0.09566948279378651,38.545494079589844,-0.012998306690009453,0.06569416204998206
+2024-03-22,41.959999084472656,41.959999084472656,41.8849983215332,41.900001525878906,38.14460754394531,939600,0.0,0.0,0.0,False,0.0026321729118314874,0.00262871481159526,-0.09328912850305371,38.545494079589844,-0.010400347568947255,0.06496299327905761
+2024-03-25,41.900001525878906,41.900001525878906,41.81999969482422,41.849998474121094,38.09907531738281,687900,0.0,0.0,0.0,False,-0.00119367400778847,-0.0011943870040534534,-0.09437144570293887,38.545494079589844,-0.011581606952170698,0.06495241560828259
+2024-03-26,41.93000030517578,41.93000030517578,41.80400085449219,41.880001068115234,38.12639236450195,358600,0.0,0.0,0.0,False,0.0007170002655334518,0.0007167433436444376,-0.09372210978903317,38.545494079589844,-0.010872910701897331,0.06492433453091241
+2024-03-27,41.900001525878906,42.029998779296875,41.888999938964844,42.029998779296875,38.2629508972168,315300,0.0,0.0,0.0,False,0.0035817323445999083,0.0035753332167292066,-0.09047606495646876,38.545494079589844,-0.007330122213238255,0.06428068554534365
+2024-03-28,41.97999954223633,42.0099983215332,41.90999984741211,41.95000076293945,38.19012451171875,1071200,0.0,0.0,0.0,False,-0.0019033133564024807,-0.001905126958870046,-0.09220717401000489,38.545494079589844,-0.00921948405012829,0.06427718705177508
+2024-04-01,41.84000015258789,41.84000015258789,41.65999984741211,41.709999084472656,37.97163772583008,480400,0.0,0.0,0.0,False,-0.005721028372704828,-0.0057374561413084555,-0.09740068252403156,38.545494079589844,-0.014887767493000581,0.06437184802419368
+2024-04-02,41.59000015258789,41.709999084472656,41.547000885009766,41.709999084472656,37.97163772583008,454500,0.0,0.0,0.0,False,0.0,0.0,-0.09740068252403156,38.545494079589844,-0.014887767493000581,0.06425338985439363
+2024-04-03,41.560001373291016,41.720001220703125,41.529998779296875,41.720001220703125,37.980743408203125,441000,0.0,0.0,0.0,False,0.00023980220286512477,0.000239773454912665,-0.09718423721939629,38.545494079589844,-0.0146515354095762,0.06403221937016056
+2024-04-04,41.7599983215332,41.790000915527344,41.689998626708984,41.790000915527344,38.04446792602539,615900,0.0,0.0,0.0,False,0.001677811230216708,0.0016764052773505767,-0.09566948279378629,38.545494079589844,-0.012998306690009453,0.06384981944076308
+2024-04-05,41.599998474121094,41.720001220703125,41.599998474121094,41.619998931884766,37.88970184326172,415900,0.0,0.0,0.0,False,-0.0040680312066554425,-0.004076328154745096,-0.09934832755891199,38.545494079589844,-0.0170134603794162,0.06390529502395283
+2024-04-08,41.560001373291016,41.60499954223633,41.529998779296875,41.58000183105469,37.8532829284668,317500,0.0,0.0,0.0,False,-0.0009611824063850971,-0.0009616446384108666,-0.10021401810074371,38.545494079589844,-0.017958289747012968,0.06388807996208365
+2024-04-09,41.650001525878906,41.720001220703125,41.650001525878906,41.70000076293945,37.9625358581543,636600,0.0,0.0,0.0,False,0.0028862207247377647,0.002882063586726131,-0.09761703715195758,38.545494079589844,-0.015123900610323981,0.06392777914331355
+2024-04-10,41.459999084472656,41.459999084472656,41.22999954223633,41.25,37.5528678894043,590300,0.0,0.0,0.0,False,-0.010791375220051469,-0.010850024428336021,-0.10735499029623252,38.545494079589844,-0.025752068144098583,0.06457717979316052
+2024-04-11,41.33000183105469,41.33000183105469,41.16999816894531,41.25,37.5528678894043,570200,0.0,0.0,0.0,False,0.0,0.0,-0.10735499029623252,38.545494079589844,-0.025752068144098583,0.06457267458638274
+2024-04-12,41.349998474121094,41.404998779296875,41.31999969482422,41.31999969482422,37.61658477783203,506400,0.0,0.0,0.0,False,0.0016967249642658722,0.0016952871526145536,-0.1058404172240408,38.545494079589844,-0.024099037356734243,0.06453431234282948
+2024-04-15,41.209999084472656,41.209999084472656,41.029998779296875,41.060001373291016,37.3798942565918,388800,0.0,0.0,0.0,False,-0.006292185285776353,-0.0063120645166868,-0.11146663499391962,38.545494079589844,-0.030239587034253113,0.06481760574813351
+2024-04-16,40.77000045776367,40.83000183105469,40.72800064086914,40.790000915527344,37.29121398925781,646400,0.173,0.0,0.0,False,-0.0023724055163250046,-0.0023752241291027354,-0.11357459645049883,38.545494079589844,-0.03254025198748678,0.06482684107352507
+2024-04-17,40.93000030517578,41.0,40.86000061035156,40.97999954223633,37.46492004394531,471400,0.0,0.0,0.0,False,0.004658095999168443,0.004647280642973057,-0.1094455418246636,38.545494079589844,-0.028033731605913048,0.06477905849646787
+2024-04-18,40.959999084472656,40.959999084472656,40.83000183105469,40.86000061035156,37.35520935058594,628100,0.0,0.0,0.0,False,-0.0029283578673245936,-0.002932653896147205,-0.11205340397854235,38.545494079589844,-0.030879996674738952,0.06483489679906108
+2024-04-19,40.95000076293945,40.95800018310547,40.880001068115234,40.91999816894531,37.41005325317383,484400,0.0,0.0,0.0,False,0.001468172807523871,0.0014670960955648039,-0.11074974493173029,38.545494079589844,-0.029457161038629387,0.0647898624633339
+2024-04-22,40.900001525878906,40.970001220703125,40.88999938964844,40.939998626708984,37.428348541259766,358100,0.0,0.0,0.0,False,0.0004890473681531393,0.0004889278234627467,-0.11031485943485964,38.545494079589844,-0.02898251961755538,0.06460379717185347
+2024-04-23,40.900001525878906,41.099998474121094,40.869998931884766,41.029998779296875,37.510623931884766,523300,0.0,0.0,0.0,False,0.0021982105498004056,0.0021957980198420934,-0.10835914417286874,38.545494079589844,-0.026848018748138247,0.06462711235500013
+2024-04-24,40.95000076293945,40.970001220703125,40.849998474121094,40.93000030517578,37.41920471191406,1267800,0.0,0.0,0.0,False,-0.0024371554079375413,-0.002440130105361586,-0.11053221150658588,38.545494079589844,-0.029219741361991236,0.06467252058417226
+2024-04-25,40.7599983215332,40.81999969482422,40.70000076293945,40.81999969482422,37.31863784790039,492900,0.0,0.0,0.0,False,-0.00268757352776261,-0.002691191537394704,-0.11292272158873828,38.545494079589844,-0.031828784686381395,0.06426198922548108
+2024-04-26,40.880001068115234,40.94499969482422,40.880001068115234,40.91999816894531,37.41005325317383,492600,0.0,0.0,0.0,False,0.0024495911572661733,0.0024465957994514063,-0.11074974493173029,38.545494079589844,-0.029457161038629387,0.0642639455209966
+2024-04-29,41.0099983215332,41.09000015258789,40.959999084472656,41.029998779296875,37.510623931884766,351700,0.0,0.0,0.0,False,0.0026883329470375195,0.002684725843304788,-0.10835914417286874,38.545494079589844,-0.026848018748138247,0.06417528349895822
+2024-04-30,40.900001525878906,40.959999084472656,40.84000015258789,40.849998474121094,37.34606170654297,478600,0.0,0.0,0.0,False,-0.004387083127186164,-0.0043967346146311335,-0.11227084672697774,38.545494079589844,-0.03111731738527601,0.06410237988741897
+2024-05-01,40.959999084472656,41.130001068115234,40.869998931884766,41.029998779296875,37.510623931884766,715600,0.0,0.0,0.0,False,0.004406414433599126,0.004396734614631063,-0.10835914417286874,38.545494079589844,-0.026848018748138247,0.06365223753154621
+2024-05-02,41.0099983215332,41.189998626708984,40.965999603271484,41.16999816894531,37.63862609863281,484700,0.0,0.0,0.0,False,0.0034124243569098045,0.003406615248591238,-0.10531648719882836,38.545494079589844,-0.023527211224339317,0.06307546678618166
+2024-05-03,41.43000030517578,41.439998626708984,41.290000915527344,41.38999938964844,37.83974838256836,728800,0.0,0.0,0.0,False,0.005343507582038276,0.005329281700301074,-0.10053573906465063,38.545494079589844,-0.018309421473862608,0.0631749172674215
+2024-05-06,41.380001068115234,41.435001373291016,41.36000061035156,41.400001525878906,37.84889221191406,330400,0.0,0.0,0.0,False,0.00024164614556254627,0.0002416169538353312,-0.10031838699292439,38.545494079589844,-0.01807219972942664,0.06317449315459799
+2024-05-07,41.5099983215332,41.57500076293945,41.459999084472656,41.4900016784668,37.931182861328125,849200,0.0,0.0,0.0,False,0.0021741891137347924,0.0021718289848755416,-0.09836230902409704,38.545494079589844,-0.01593730299560492,0.06307948066657618
+2024-05-08,41.400001525878906,41.439998626708984,41.38999938964844,41.400001525878906,37.84889221191406,636300,0.0,0.0,0.0,False,-0.0021694722707411573,-0.0021718289848755012,-0.10031838699292439,38.545494079589844,-0.01807219972942664,0.06295544764051555
+2024-05-09,41.36000061035156,41.5,41.36000061035156,41.459999084472656,37.90373611450195,564200,0.0,0.0,0.0,False,0.0014490226630894387,0.0014479738428043586,-0.09901472794611232,38.545494079589844,-0.016649364093317076,0.06295923820756064
+2024-05-10,41.40999984741211,41.42499923706055,41.349998474121094,41.369998931884766,37.82145690917969,380900,0.0,0.0,0.0,False,-0.0021707412977367557,-0.0021731007717844994,-0.10097053388481225,38.545494079589844,-0.018783963928835412,0.06267272142556556
+2024-05-13,41.459999084472656,41.47999954223633,41.40999984741211,41.40999984741211,37.8580322265625,511200,0.0,0.0,0.0,False,0.0009670520485405287,0.0009665847549487866,-0.10010112559790729,38.545494079589844,-0.017835076951091988,0.06266486162929175
+2024-05-14,41.5099983215332,41.560001373291016,41.470001220703125,41.529998779296875,37.96774673461914,357500,0.0,0.0,0.0,False,0.002898050997475199,0.0028938597433760317,-0.0974931727673195,38.545494079589844,-0.014988712916164881,0.06254637331129337
+2024-05-15,41.70000076293945,41.810001373291016,41.689998626708984,41.790000915527344,38.205440521240234,381500,0.0,0.0,0.0,False,0.006260413299806533,0.006240898318015213,-0.09184310702294585,38.545494079589844,-0.00882213515404573,0.06284011262508037
+2024-05-16,41.779998779296875,41.78499984741211,41.689998626708984,41.689998626708984,38.11400604248047,439500,0.0,0.0,0.0,False,-0.0023932318934768437,-0.0023961002502673277,-0.09401653706349933,38.545494079589844,-0.011194253632303308,0.06279727408020416
+2024-05-17,41.630001068115234,41.68000030517578,41.599998474121094,41.619998931884766,38.050010681152344,358900,0.0,0.0,0.0,False,-0.0016790510359052657,-0.0016804622219526717,-0.09553772953545592,38.545494079589844,-0.012854508945051024,0.06280431515253133
+2024-05-20,41.560001373291016,41.60499954223633,41.560001373291016,41.56999969482422,38.00430679321289,393300,0.0,0.0,0.0,False,-0.001201153090926499,-0.001201875053483363,-0.09662412718725077,38.545494079589844,-0.014040221802825825,0.06262912536938127
+2024-05-21,41.45000076293945,41.4900016784668,41.446998596191406,41.459999084472656,38.074100494384766,475500,0.186,0.0,0.0,False,0.0018364682074489824,0.0018347839614380678,-0.09496510611745368,38.545494079589844,-0.0122295380163433,0.06227865292654577
+2024-05-22,41.40999984741211,41.46500015258789,41.375,41.40999984741211,38.02817916870117,702100,0.0,0.0,0.0,False,-0.0012061040205103568,-0.0012068319493286181,-0.09605667234166759,38.545494079589844,-0.013420891941883117,0.06210335231404203
+2024-05-23,41.45000076293945,41.45000076293945,41.25199890136719,41.279998779296875,37.908790588378906,812200,0.0,0.0,0.0,False,-0.0031394766442177646,-0.0031444151399208945,-0.09889458130654738,38.545494079589844,-0.016518234009304744,0.06219026154149208
+2024-05-24,41.279998779296875,41.36000061035156,41.2400016784668,41.34000015258789,37.96390151977539,472900,0.0,0.0,0.0,False,0.0014537770934157646,0.0014527213825520815,-0.09758457489009797,38.545494079589844,-0.015088470746115301,0.06216139831784447
+2024-05-28,41.369998931884766,41.380001068115234,41.178001403808594,41.189998626708984,37.826148986816406,328700,0.0,0.0,0.0,False,-0.0036285135996159124,-0.00363511262302088,-0.1008590015326124,38.545494079589844,-0.01866223562443159,0.06205991162369435
+2024-05-29,41.11000061035156,41.11000061035156,41.0,41.060001373291016,37.706764221191406,320800,0.0,0.0,0.0,False,-0.003156143800591704,-0.003161134927011944,-0.10369681982078305,38.545494079589844,-0.021759478725752013,0.06214578081761219
+2024-05-30,41.150001525878906,41.22999954223633,41.150001525878906,41.209999084472656,37.844512939453125,342700,0.0,0.0,0.0,False,0.003653156697659643,0.00364650012746775,-0.10042248385497765,38.545494079589844,-0.018185812813536928,0.06186740545208134
+2024-05-31,41.29999923706055,41.400001525878906,41.290000915527344,41.380001068115234,38.00064468383789,639600,0.0,0.0,0.0,False,0.004125611145651575,0.004117124146686396,-0.09671117682799224,38.545494079589844,-0.014135229259921611,0.0619002037308141
+2024-06-03,41.40999984741211,41.56999969482422,41.393001556396484,41.560001373291016,38.165931701660156,479400,0.0,0.0,0.0,False,0.004349584571457621,0.004340152469079472,-0.09278224569915317,38.545494079589844,-0.00984712706356694,0.06192023847961148
+2024-06-04,41.63999938964844,41.736000061035156,41.619998931884766,41.689998626708984,38.28531265258789,469000,0.0,0.0,0.0,False,0.003127945411130595,0.0031230635673278884,-0.08994451808769166,38.545494079589844,-0.006749982928347498,0.0617151151982302
+2024-06-05,41.7400016784668,41.81999969482422,41.65999984741211,41.81999969482422,38.40470504760742,440800,0.0,0.0,0.0,False,0.0031184907931387507,0.0031136383862321883,-0.08710651844610273,38.545494079589844,-0.003652541894824779,0.061785243706340094
+2024-06-06,41.75,41.83000183105469,41.75,41.81999969482422,38.40470504760742,735600,0.0,0.0,0.0,False,0.0,0.0,-0.08710651844610273,38.545494079589844,-0.003652541894824779,0.061785243706340094
+2024-06-07,41.540000915527344,41.54999923706055,41.5,41.5099983215332,38.12002182006836,262100,0.0,0.0,0.0,False,-0.0074127174570449705,-0.007440328178701316,-0.09387353989323988,38.545494079589844,-0.011038184090803371,0.06209025259844344
+2024-06-10,41.459999084472656,41.47999954223633,41.40999984741211,41.470001220703125,38.083282470703125,278300,0.0,0.0,0.0,False,-0.0009637809112137408,-0.000964245646662248,-0.09474684727863647,38.545494079589844,-0.01199132661089597,0.061926919680074306
+2024-06-11,41.470001220703125,41.630001068115234,41.470001220703125,41.599998474121094,38.20266342163086,411600,0.0,0.0,0.0,False,0.0031347337514715523,0.0031298307174239233,-0.09190911966717474,38.545494079589844,-0.008894182475676637,0.061936093394602675
+2024-06-12,41.900001525878906,41.970001220703125,41.779998779296875,41.790000915527344,38.377159118652344,342200,0.0,0.0,0.0,False,0.004567631714460063,0.004557231741526376,-0.08776129496255458,38.545494079589844,-0.00436717611116666,0.06206073929326945
+2024-06-13,41.90999984741211,42.0,41.862998962402344,41.959999084472656,38.53326416015625,404500,0.0,0.0,0.0,False,0.004067654956461775,0.004059404414044942,-0.08405062267253272,38.545494079589844,-0.0003172853202592085,0.06194215915329506
+2024-06-14,41.95000076293945,42.0,41.93000030517578,41.970001220703125,38.54244613647461,645500,0.0,0.0,0.0,False,0.0002382870104176149,0.00023825862457717653,-0.0838323638337155,38.545494079589844,-7.9073914811989e-05,0.061941602361874355
+2024-06-17,41.81999969482422,41.849998474121094,41.775001525878906,41.84000015258789,38.423072814941406,394100,0.0,0.0,0.0,False,-0.0030971911100430294,-0.003101997332855052,-0.08666991009175884,38.545494079589844,-0.003176020117829026,0.06175753889995758
+2024-06-18,41.7400016784668,41.869998931884766,41.7400016784668,41.83000183105469,38.535457611083984,428400,0.132,0.0,0.0,False,0.0029249299420652797,0.00292066065736207,-0.083998483564797,38.545494079589844,-0.0002603798121029177,0.06178272909766191
+2024-06-20,41.70000076293945,41.79999923706055,41.66999816894531,41.779998779296875,38.48939895629883,608600,0.0,0.0,0.0,False,-0.0011952279184017645,-0.0011959427729564128,-0.08509331415053867,38.545494079589844,-0.0014552965172839327,0.061798433673601924
+2024-06-21,41.810001373291016,41.83000183105469,41.72100067138672,41.79999923706055,38.50782012939453,581500,0.0,0.0,0.0,False,0.00047860381287367915,0.0004784893185989715,-0.08465543632226746,38.545494079589844,-0.0009773892148722263,0.06177494271539823
+2024-06-24,41.810001373291016,41.83000183105469,41.779998779296875,41.83000183105469,38.535457611083984,513600,0.0,0.0,0.0,False,0.000717710885648204,0.0007174534543573107,-0.083998483564797,38.545494079589844,-0.0002603798121029177,0.06157559095897656
+2024-06-25,41.7599983215332,41.81999969482422,41.75,41.79999923706055,38.50782012939453,415000,0.0,0.0,0.0,False,-0.000717196146167054,-0.0007174534543574097,-0.08465543632226746,38.545494079589844,-0.0009773892148722263,0.06150100907583225
+2024-06-26,41.630001068115234,41.689998626708984,41.619998931884766,41.650001525878906,38.369632720947266,747300,0.0,0.0,0.0,False,-0.003588554428241464,-0.0035950087353984997,-0.08794020010961989,38.545494079589844,-0.004562436228718547,0.061604223406075714
+2024-06-27,41.689998626708984,41.7400016784668,41.66999816894531,41.709999084472656,38.42490768432617,424100,0.0,0.0,0.0,False,0.0014405914119872687,0.0014395547556584967,-0.08662629459467897,38.545494079589844,-0.003128417423180041,0.06154140229020083
+2024-06-28,41.7599983215332,41.790000915527344,41.540000915527344,41.540000915527344,38.26830291748047,484100,0.0,0.0,0.0,False,-0.004075605545555638,-0.004083933461071383,-0.09034884553359357,38.545494079589844,-0.007191272773336976,0.06156470584370562
+2024-07-01,41.38999938964844,41.46900177001953,41.34000015258789,41.34000015258789,38.08405303955078,483900,0.0,0.0,0.0,False,-0.00481468640840943,-0.004826314349287917,-0.09472853058339692,38.545494079589844,-0.011971335458465404,0.06120719840197994
+2024-07-02,41.470001220703125,41.529998779296875,41.44599914550781,41.5099983215332,38.24066162109375,501100,0.0,0.0,0.0,False,0.004112182634036676,0.0041037507188416535,-0.09100588896777306,38.545494079589844,-0.007908381142207377,0.06122363233676481
+2024-07-03,41.56999969482422,41.724998474121094,41.560001373291016,41.709999084472656,38.42490768432617,293000,0.0,0.0,0.0,False,0.004818066827870782,0.004806497091517756,-0.08662629459467885,38.545494079589844,-0.003128417423180041,0.06134472749904099
+2024-07-05,41.810001373291016,41.900001525878906,41.79499816894531,41.88999938964844,38.590736389160156,538800,0.0,0.0,0.0,False,0.004315656557885017,0.0043063708185773165,-0.0826844873731466,38.590736389160156,0.0,0.06139114277348519
+2024-07-08,41.880001068115234,41.91999816894531,41.84000015258789,41.88999938964844,38.590736389160156,442100,0.0,0.0,0.0,False,0.0,0.0,-0.0826844873731466,38.590736389160156,0.0,0.06096243463365673
+2024-07-09,41.81999969482422,41.880001068115234,41.779998779296875,41.869998931884766,38.57230758666992,913200,0.0,0.0,0.0,False,-0.0004775447222461482,-0.00047765878304122,-0.08312254655483609,38.590736389160156,-0.0004775447222461482,0.060966867222719046
+2024-07-10,41.86000061035156,41.91999816894531,41.849998474121094,41.900001525878906,38.599937438964844,855400,0.0,0.0,0.0,False,0.0007163131796779076,0.0007160567498409585,-0.0824657751507838,38.599937438964844,0.0,0.06082881929804965
+2024-07-11,42.099998474121094,42.15999984741211,42.06999969482422,42.08000183105469,38.765769958496094,463400,0.0,0.0,0.0,False,0.004296186225520859,0.004286983964482315,-0.07852387725254262,38.765769958496094,0.0,0.06092532998533196
+2024-07-12,42.08000183105469,42.189998626708984,42.060001373291016,42.189998626708984,38.86711120605469,640600,0.0,0.0,0.0,False,0.0026141941116375467,0.00261078304970297,-0.07611495979844163,38.86711120605469,0.0,0.060539750314338066
+2024-07-15,42.08000183105469,42.150001525878906,42.060001373291016,42.08000183105469,38.765769958496094,582700,0.0,0.0,0.0,False,-0.0026073779196331692,-0.002610783049702911,-0.07852387725254262,38.86711120605469,-0.0026073779196331692,0.060351963898502246
+2024-07-16,41.93000030517578,42.04999923706055,41.9109992980957,42.040000915527344,38.890655517578125,906900,0.175,0.0,0.0,False,0.0032215420773464842,0.0032163640285560557,-0.0755553031498416,38.890655517578125,0.0,0.060241247383296705
+2024-07-17,42.0099983215332,42.08000183105469,41.95000076293945,42.08000183105469,38.92764663696289,485400,0.0,0.0,0.0,False,0.0009511570039761885,0.0009507049407857523,-0.0746760111016439,38.92764663696289,0.0,0.06022817855623445
+2024-07-18,41.970001220703125,42.060001373291016,41.959999084472656,41.97999954223633,38.83515167236328,570900,0.0,0.0,0.0,False,-0.0023760738855398422,-0.002378901228633267,-0.0768746492673289,38.92764663696289,-0.0023760738855398422,0.060282710703715645
+2024-07-19,42.060001373291016,42.060001373291016,41.85200119018555,41.88999938964844,38.75189208984375,239400,0.0,0.0,0.0,False,-0.002143923196746056,-0.0021462246901546057,-0.07885375912026904,38.92764663696289,-0.004514902962365452,0.06024613098593731
+2024-07-22,41.91999816894531,41.95000076293945,41.81999969482422,41.900001525878906,38.76113510131836,603700,0.0,0.0,0.0,False,0.00023851768200588985,0.00023848924118591088,-0.07863404945410601,38.92764663696289,-0.004277462164548718,0.06005905285277706
+2024-07-23,41.869998931884766,41.939998626708984,41.8650016784668,41.869998931884766,38.7333869934082,509500,0.0,0.0,0.0,False,-0.0007158744922620697,-0.0007161308527616687,-0.07929363183614058,38.92764663696289,-0.004990274530755512,0.060066209186465845
+2024-07-24,41.939998626708984,41.95000076293945,41.775001525878906,41.79999923706055,38.66864013671875,818100,0.0,0.0,0.0,False,-0.0016716032785997204,-0.0016730019662781603,-0.0808326876197909,38.92764663696289,-0.00665353605008856,0.06009173812213011
+2024-07-25,41.790000915527344,41.91999816894531,41.790000915527344,41.849998474121094,38.71489334106445,399000,0.0,0.0,0.0,False,0.0011961425119209057,0.0011954277034182707,-0.0797332325218848,38.92764663696289,-0.005465352115491706,0.0600701284539438
+2024-07-26,41.93000030517578,42.0099983215332,41.93000030517578,42.0099983215332,38.86289596557617,497300,0.0,0.0,0.0,False,0.0038228860198030734,0.003815597360945174,-0.07621515756200337,38.92764663696289,-0.0016633595138842994,0.06006900959169891
+2024-07-29,42.029998779296875,42.08000183105469,42.01499938964844,42.040000915527344,38.890655517578125,406400,0.0,0.0,0.0,False,0.0007142944783771199,0.0007140394914927907,-0.07555530314984138,38.92764663696289,-0.000950253164023529,0.0594138070436142
+2024-07-30,42.11000061035156,42.1150016784668,42.01499938964844,42.06999969482422,38.91841506958008,490600,0.0,0.0,0.0,False,0.0007137846259599456,0.0007135300028706439,-0.0748954487376795,38.92764663696289,-0.00023714681416286965,0.05921876983366843
+2024-07-31,42.150001525878906,42.310001373291016,42.130001068115234,42.310001373291016,39.14043426513672,577200,0.0,0.0,0.0,False,0.005704733740048429,0.005688523367877882,-0.06961797359102095,39.14043426513672,0.0,0.059463354551179425
+2024-08-01,42.43000030517578,42.5099983215332,42.380001068115234,42.470001220703125,39.28844451904297,610200,0.0,0.0,0.0,False,0.0037815179285858314,0.0037743859637777463,-0.06609971727772135,39.28844451904297,0.0,0.059307736435383056
+2024-08-02,42.61000061035156,42.86000061035156,42.61000061035156,42.86000061035156,39.64921951293945,936700,0.0,0.0,0.0,False,0.009182725310532991,0.009140820427139837,-0.05752396751405353,39.64921951293945,0.0,0.059824017415272636
+2024-08-05,42.900001525878906,42.97999954223633,42.683998107910156,42.779998779296875,39.5752067565918,648200,0.0,0.0,0.0,False,-0.0018666888593734665,-0.0018684332942384392,-0.059283277024121506,39.64921951293945,-0.0018666888593734665,0.059776539758669346
+2024-08-06,42.72999954223633,42.72999954223633,42.54999923706055,42.54999923706055,39.36244201660156,834100,0.0,0.0,0.0,False,-0.00537621297341162,-0.005390716813558421,-0.06434077047448972,39.64921951293945,-0.007232866115921888,0.05966991130425692
+2024-08-07,42.5099983215332,42.560001373291016,42.40999984741211,42.45000076293945,39.26993942260742,630900,0.0,0.0,0.0,False,-0.0023500217276948288,-0.0023527873624726195,-0.06653958999359288,39.64921951293945,-0.009565890451090797,0.05971534809738393
+2024-08-08,42.369998931884766,42.44499969482422,42.34600067138672,42.41999816894531,39.242183685302734,523700,0.0,0.0,0.0,False,-0.0007067934840945256,-0.0007070433803660805,-0.06719935372904562,39.64921951293945,-0.010265922826145024,0.05966618314460783
+2024-08-09,42.56999969482422,42.56999969482422,42.52399826049805,42.560001373291016,39.3717041015625,550000,0.0,0.0,0.0,False,0.003300540492303883,0.003295105663830806,-0.0641206074247811,39.64921951293945,-0.006999265427819701,0.05974252682168532
+2024-08-12,42.5099983215332,42.654998779296875,42.5,42.61000061035156,39.417964935302734,601200,0.0,0.0,0.0,False,0.0011749766690540842,0.0011742869242042085,-0.06302097097345671,39.64921951293945,-0.005832512732343975,0.05950829644508592
+2024-08-13,42.72999954223633,42.79999923706055,42.70000076293945,42.779998779296875,39.5752067565918,449100,0.0,0.0,0.0,False,0.003989090292894293,0.003981154968362257,-0.059283277024121395,39.64921951293945,-0.0018666888593734665,0.0594172557270421
+2024-08-14,42.779998779296875,42.90999984741211,42.779998779296875,42.86000061035156,39.64921951293945,260600,0.0,0.0,0.0,False,0.001870179903364022,0.0018684332942383612,-0.05752396751405342,39.64921951293945,0.0,0.05941606670755744
+2024-08-15,42.66999816894531,42.729000091552734,42.61399841308594,42.720001220703125,39.51972198486328,369600,0.0,0.0,0.0,False,-0.003266080131385962,-0.003271425413016986,-0.06060216975806321,39.64921951293945,-0.003266080131385962,0.05951180717584231
+2024-08-16,42.7400016784668,42.810001373291016,42.70000076293945,42.810001373291016,39.60297775268555,496300,0.0,0.0,0.0,False,0.0021066891071286342,0.002104473149308627,-0.058623150581832206,39.64921951293945,-0.0011662716396930728,0.0593849337727436
+2024-08-19,42.790000915527344,42.900001525878906,42.790000915527344,42.869998931884766,39.658477783203125,525900,0.0,0.0,0.0,False,0.0014014105420094847,0.0014004294827267758,-0.05730389514105394,39.658477783203125,0.0,0.05939079856771479
+2024-08-20,42.77000045776367,42.81999969482422,42.73500061035156,42.810001373291016,39.745758056640625,433300,0.154,0.0,0.0,False,0.0022007973658149105,0.0021983791586316164,-0.05522921203671638,39.745758056640625,0.0,0.059382937936491596
+2024-08-21,42.83000183105469,42.97999954223633,42.779998779296875,42.900001525878906,39.82930374145508,389100,0.0,0.0,0.0,False,0.0021020025506972573,0.002099796434302957,-0.053243301430593304,39.82930374145508,0.0,0.059174120616203495
+2024-08-22,42.83000183105469,42.84000015258789,42.709999084472656,42.7599983215332,39.6993293762207,653000,0.0,0.0,0.0,False,-0.003263284893908258,-0.0032686210200867224,-0.056332838263241314,39.82930374145508,-0.003263284893908258,0.0592853132828089
+2024-08-23,42.810001373291016,42.959999084472656,42.79499816894531,42.959999084472656,39.885005950927734,510400,0.0,0.0,0.0,False,0.004677070812643125,0.004666167301394859,-0.051919240124232546,39.885005950927734,0.0,0.058937158146186316
+2024-08-26,42.9900016784668,43.0099983215332,42.90999984741211,42.91999816894531,39.847869873046875,436900,0.0,0.0,0.0,False,-0.0009310786596484766,-0.0009315123826247404,-0.05280197788737617,39.885005950927734,-0.0009310786596484766,0.058872450082825274
+2024-08-27,42.79999923706055,42.93000030517578,42.79999923706055,42.900001525878906,39.82930374145508,454900,0.0,0.0,0.0,False,-0.0004659253217536019,-0.00046603389868346464,-0.053243301430593415,39.885005950927734,-0.0013965701682779885,0.0588783423013105
+2024-08-28,42.90999984741211,42.92900085449219,42.86000061035156,42.86000061035156,39.79216384887695,457500,0.0,0.0,0.0,False,-0.0009324765709993743,-0.0009329115977329552,-0.05412612987044607,39.885005950927734,-0.0023277444703156958,0.058871447127327385
+2024-08-29,42.79999923706055,42.849998474121094,42.76300048828125,42.79999923706055,39.7364616394043,431200,0.0,0.0,0.0,False,-0.0013998286115880498,-0.0014008092869507527,-0.05545019117680694,39.885005950927734,-0.0037243146385936843,0.05872351436297919
+2024-08-30,42.810001373291016,42.85499954223633,42.71500015258789,42.720001220703125,39.66218948364258,406800,0.0,0.0,0.0,False,-0.0018691185047051695,-0.0018708674864066574,-0.05721566670309408,39.885005950927734,-0.005586471957890526,0.05876218206321738
+2024-09-03,42.86000061035156,42.91999816894531,42.83000183105469,42.88999938964844,39.82002258300781,758700,0.0,0.0,0.0,False,0.003979434857733333,0.003971537850324703,-0.05346391786384752,39.885005950927734,-0.0016292681013981847,0.05883842060358489
+2024-09-04,42.88999938964844,43.08000183105469,42.880001068115234,43.060001373291016,39.97785568237305,416000,0.0,0.0,0.0,False,0.003963661724104339,0.003955827112648751,-0.04971216902460074,39.97785568237305,0.0,0.05881472948231265
+2024-09-05,43.13999938964844,43.185001373291016,43.05500030517578,43.16999816894531,40.079978942871094,483900,0.0,0.0,0.0,False,0.00255449570155597,0.0025512385231975443,-0.04728466284513311,40.079978942871094,0.0,0.058642315870963344
+2024-09-06,43.16999816894531,43.380001068115234,43.10499954223633,43.22999954223633,40.135684967041016,1532800,0.0,0.0,0.0,False,0.0013898715927302963,0.001388906615234546,-0.0459605108620631,40.135684967041016,0.0,0.058555728019549384
+2024-09-09,43.20000076293945,43.310001373291016,43.16999816894531,43.279998779296875,40.182106018066406,452800,0.0,0.0,0.0,False,0.0011566029348573093,0.001155934584976831,-0.044857065988956446,40.182106018066406,0.0,0.058423858684978756
+2024-09-10,43.29999923706055,43.41999816894531,43.26499938964844,43.41999816894531,40.31208038330078,848700,0.0,0.0,0.0,False,0.003234632977572982,0.003229412806186422,-0.04176752915630855,40.31208038330078,0.0,0.05849109729321788
+2024-09-11,43.310001373291016,43.46900177001953,43.310001373291016,43.38999938964844,40.28423309326172,6226900,0.0,0.0,0.0,False,-0.0006907926798687125,-0.0006910313870697813,-0.042429469132779896,40.31208038330078,-0.0006907926798687125,0.05847143799862761
+2024-09-12,43.34000015258789,43.3849983215332,43.28499984741211,43.33000183105469,40.22853088378906,604700,0.0,0.0,0.0,False,-0.0013827297976283237,-0.0013836866506227576,-0.043753530439140764,40.31208038330078,-0.002072567297874528,0.058496364253124954
+2024-09-13,43.40999984741211,43.47999954223633,43.380001068115234,43.43000030517578,40.321372985839844,596400,0.0,0.0,0.0,False,0.002307867078690462,0.002305208043810868,-0.04154664069292724,40.321372985839844,0.0,0.05852719336212836
+2024-09-16,43.459999084472656,43.58000183105469,43.44499969482422,43.54999923706055,40.432777404785156,1993500,0.0,0.0,0.0,False,0.002762912338933443,0.0027591025125014205,-0.0388985180802055,40.432777404785156,0.0,0.05856285046749122
+2024-09-17,43.43000030517578,43.459999084472656,43.3849983215332,43.40999984741211,40.39834213256836,637500,0.103,0.0,0.0,False,-0.0008516672468985576,-0.0008520301214951791,-0.03971705673330228,40.432777404785156,-0.0008516672468985576,0.05857301406616072
+2024-09-18,43.310001373291016,43.49800109863281,43.27000045776367,43.310001373291016,40.3052864074707,665100,0.0,0.0,0.0,False,-0.002303454057403953,-0.0023061110887184627,-0.04192902437522572,40.432777404785156,-0.003153159527927052,0.05863508462307687
+2024-09-19,43.22999954223633,43.33000183105469,43.22200012207031,43.310001373291016,40.3052864074707,782300,0.0,0.0,0.0,False,0.0,0.0,-0.04192902437522572,40.432777404785156,-0.003153159527927052,0.058534437280641956
+2024-09-20,43.209999084472656,43.34000015258789,43.189998626708984,43.310001373291016,40.3052864074707,713100,0.0,0.0,0.0,False,0.0,0.0,-0.04192902437522572,40.432777404785156,-0.003153159527927052,0.05843819297212851
+2024-09-23,43.209999084472656,43.34000015258789,43.18199920654297,43.310001373291016,40.3052864074707,639900,0.0,0.0,0.0,False,0.0,0.0,-0.04192902437522572,40.432777404785156,-0.003153159527927052,0.05838991717202896
+2024-09-24,43.189998626708984,43.349998474121094,43.15999984741211,43.349998474121094,40.34251022338867,719300,0.0,0.0,0.0,False,0.0009235467412798126,0.0009231205343826229,-0.04104420104777273,40.432777404785156,-0.002232524876853992,0.0583141684482957
+2024-09-25,43.25,43.27000045776367,43.15999984741211,43.15999984741211,40.165687561035156,477800,0.0,0.0,0.0,False,-0.004383035695458615,-0.0043926693565051736,-0.045247338544947335,40.432777404785156,-0.006605775336086417,0.05819530906937977
+2024-09-26,43.209999084472656,43.209999084472656,43.084999084472656,43.18000030517578,40.18430709838867,494100,0.0,0.0,0.0,False,0.0004635682465343738,0.0004634608319694819,-0.04480474552780256,40.432777404785156,-0.006145269317241575,0.05813378186965588
+2024-09-27,43.220001220703125,43.310001373291016,43.20000076293945,43.279998779296875,40.277366638183594,513600,0.0,0.0,0.0,False,0.0023158179526916456,0.0023131405790398937,-0.04259268720916998,40.432777404785156,-0.003843682689558925,0.0580756976257387
+2024-09-30,43.25,43.279998779296875,43.1510009765625,43.189998626708984,40.193607330322266,428100,0.0,0.0,0.0,False,-0.0020795626639087406,-0.0020817279567742343,-0.04458367571100297,40.432777404785156,-0.005915252174454544,0.05807698203376166
+2024-10-01,43.31999969482422,43.38999938964844,43.20000076293945,43.31999969482422,40.31459426879883,538800,0.0,0.0,0.0,False,0.0030101040068948315,0.003005582714596459,-0.04170777320500796,40.432777404785156,-0.002922953691831709,0.05810814189736959
+2024-10-02,43.15999984741211,43.279998779296875,43.15999984741211,43.2599983215332,40.258758544921875,532500,0.0,0.0,0.0,False,-0.0013850002682568308,-0.0013859602676303407,-0.04303500819618744,40.432777404785156,-0.004303905668441299,0.057723115997405636
+2024-10-03,43.15999984741211,43.18000030517578,43.08000183105469,43.09000015258789,40.10055160522461,556300,0.0,0.0,0.0,False,-0.00392975206924806,-0.003937493833710155,-0.04679564335292641,40.432777404785156,-0.008216744455483038,0.05737320162093507
+2024-10-04,42.81999969482422,42.875,42.790000915527344,42.83000183105469,39.85858154296875,591300,0.0,0.0,0.0,False,-0.00603408313775744,-0.0060523617844231315,-0.0525473576882074,40.432777404785156,-0.014201247074074441,0.057368384235585865
+2024-10-07,42.66999816894531,42.7400016784668,42.66999816894531,42.689998626708984,39.728294372558594,379900,0.0,0.0,0.0,False,-0.0032687357494070035,-0.003274089736469634,-0.05564433001100211,40.432777404785156,-0.017423562699484196,0.05748615539013578
+2024-10-08,42.630001068115234,42.75,42.6150016784668,42.75,39.78413391113281,461300,0.0,0.0,0.0,False,0.001405535763770116,0.0014045489229636357,-0.054317004343113484,40.432777404785156,-0.01604251637622045,0.057431305026548016
+2024-10-09,42.650001525878906,42.69900131225586,42.6150016784668,42.63999938964844,39.681766510009766,448200,0.0,0.0,0.0,False,-0.0025730709973907917,-0.0025763870340561475,-0.05675031383196383,40.432777404785156,-0.018574308839998444,0.05682798769288361
+2024-10-10,42.619998931884766,42.66999816894531,42.54499816894531,42.63999938964844,39.681766510009766,442200,0.0,0.0,0.0,False,0.0,0.0,-0.05675031383196383,40.432777404785156,-0.018574308839998444,0.056789053952915
+2024-10-11,42.58000183105469,42.70000076293945,42.58000183105469,42.63999938964844,39.681766510009766,1411100,0.0,0.0,0.0,False,0.0,0.0,-0.05675031383196383,40.432777404785156,-0.018574308839998444,0.05673205934279704
+2024-10-14,42.52000045776367,42.650001525878906,42.52000045776367,42.63999938964844,39.681766510009766,359800,0.0,0.0,0.0,False,0.0,0.0,-0.05675031383196383,40.432777404785156,-0.018574308839998444,0.05631867315725486
+2024-10-15,42.72999954223633,42.810001373291016,42.72999954223633,42.790000915527344,39.82136535644531,595000,0.0,0.0,0.0,False,0.0035179594739143116,0.0035117859291011796,-0.053431999662242324,40.432777404785156,-0.01512169303183919,0.05632065619074019
+2024-10-16,42.84000015258789,42.88999938964844,42.810001373291016,42.849998474121094,39.877193450927734,651600,0.0,0.0,0.0,False,0.001401963342610113,0.0014009815095586023,-0.052104946024481014,40.432777404785156,-0.013740929748537911,0.056092674949111694
+2024-10-17,42.689998626708984,42.720001220703125,42.630001068115234,42.650001525878906,39.69107437133789,665700,0.0,0.0,0.0,False,-0.0046673063845097396,-0.0046782322685075504,-0.05652906266174618,40.432777404785156,-0.0183441030039031,0.05592804457831609
+2024-10-18,42.689998626708984,42.720001220703125,42.65999984741211,42.68000030517578,39.718990325927734,546200,0.0,0.0,0.0,False,0.0007033307873873795,0.0007030835662011922,-0.05586549050451095,40.432777404785156,-0.017653674188925383,0.05563339309533762
+2024-10-21,42.5099983215332,42.529998779296875,42.36000061035156,42.36000061035156,39.42119598388672,519100,0.0,0.0,0.0,False,-0.007497530516192952,-0.00752577827899325,-0.06294416780084422,40.432777404785156,-0.02501884574416391,0.05597921986061123
+2024-10-22,42.189998626708984,42.209999084472656,42.11000061035156,42.16999816894531,39.43429183959961,584400,0.204,0.0,0.0,False,0.0003322034095121218,0.0003321482421769891,-0.06263287465848444,40.432777404785156,-0.024694953680510112,0.05584673111772027
+2024-10-23,42.029998779296875,42.119998931884766,42.02000045776367,42.06999969482422,39.34077453613281,673900,0.0,0.0,0.0,False,-0.0023714716076855824,-0.002374288000022649,-0.06485581418220965,40.432777404785156,-0.027007861906689246,0.05576645789560186
+2024-10-24,42.08000183105469,42.19499969482422,42.04399871826172,42.150001525878906,39.41557312011719,977200,0.0,0.0,0.0,False,0.001901299221134467,0.001899494039535069,-0.06307782527006589,40.432777404785156,-0.025157912712362562,0.055746513785429504
+2024-10-25,42.16999816894531,42.189998626708984,42.0260009765625,42.060001373291016,39.331424713134766,575500,0.0,0.0,0.0,False,-0.0021349025352487283,-0.0021371846883610707,-0.06507806279622763,40.432777404785156,-0.02723910555598008,0.05542884807906405
+2024-10-28,42.060001373291016,42.077999114990234,41.92499923706055,41.97999954223633,39.25661087036133,616700,0.0,0.0,0.0,False,-0.001902139150033233,-0.0019039505140483503,-0.06685641441520784,40.432777404785156,-0.029089432136923388,0.05521353756743466
+2024-10-29,41.83000183105469,42.040000915527344,41.83000183105469,42.040000915527344,39.312721252441406,651600,0.0,0.0,0.0,False,0.0014293231340161139,0.001428302624015361,-0.06552265070097274,40.432777404785156,-0.027701687201215908,0.05521069381354044
+2024-10-30,42.099998474121094,42.189998626708984,41.959999084472656,41.97999954223633,39.25661087036133,453600,0.0,0.0,0.0,False,-0.001427283085283615,-0.0014283026240154478,-0.06685641441520795,40.432777404785156,-0.029089432136923388,0.0552290724013756
+2024-10-31,41.900001525878906,42.00899887084961,41.82899856567383,41.939998626708984,39.21920394897461,485900,0.0,0.0,0.0,False,-0.0009528820893440759,-0.0009533363700890897,-0.06774559022469806,40.432777404785156,-0.03001459542739504,0.05523475852790336
+2024-11-01,41.9900016784668,42.03499984741211,41.7599983215332,41.779998779296875,39.06958770751953,661400,0.0,0.0,0.0,False,-0.003814871960423627,-0.003822167143831546,-0.07130202143253117,40.432777404785156,-0.03371496554931919,0.055274798911489585
+2024-11-04,42.0,42.04999923706055,41.89099884033203,41.97999954223633,39.25661087036133,509200,0.0,0.0,0.0,False,0.004786924403755721,0.00477550351392073,-0.06685641441520795,40.432777404785156,-0.029089432136923388,0.05480938485833332
+2024-11-05,41.939998626708984,42.095001220703125,41.849998474121094,42.060001373291016,39.331424713134766,632200,0.0,0.0,0.0,False,0.0019057641786881518,0.0019039505140482555,-0.06507806279622785,40.432777404785156,-0.02723910555598008,0.054367645964038265
+2024-11-06,41.70000076293945,41.888999938964844,41.68000030517578,41.7599983215332,39.050880432128906,558700,0.0,0.0,0.0,False,-0.007132827835554356,-0.007158388069039216,-0.07174670001398531,40.432777404785156,-0.03417764154120917,0.05457601336959639
+2024-11-07,41.95000076293945,42.150001525878906,41.90999984741211,42.119998931884766,39.38752746582031,700600,0.0,0.0,0.0,False,0.00862072839244954,0.008583782097580022,-0.06374448043541092,40.432777404785156,-0.025851549313580913,0.055067073967875704
+2024-11-08,42.150001525878906,42.2599983215332,42.12099838256836,42.16999816894531,39.43429183959961,563800,0.0,0.0,0.0,False,0.0011872888903696754,0.0011865846203079717,-0.06263287465848455,40.432777404785156,-0.024694953680510112,0.05490078959210061
+2024-11-11,42.09000015258789,42.130001068115234,42.04999923706055,42.130001068115234,39.396881103515625,406500,0.0,0.0,0.0,False,-0.0009486853786079275,-0.0009491356653912372,-0.0635221411446838,40.432777404785156,-0.02562021131763592,0.05418059032635793
+2024-11-12,41.959999084472656,42.02899932861328,41.83100128173828,41.849998474121094,39.135040283203125,628200,0.0,0.0,0.0,False,-0.006646232213776249,-0.006668416765519458,-0.06974619045769626,40.432777404785156,-0.03209616565762918,0.05457875184246244
+2024-11-13,42.029998779296875,42.029998779296875,41.790000915527344,41.83000183105469,39.11634063720703,798900,0.0,0.0,0.0,False,-0.00047782360413517466,-0.00047793779821137455,-0.07019068768573222,40.432777404785156,-0.032558652956210854,0.05449940379260173
+2024-11-14,41.880001068115234,41.959999084472656,41.77000045776367,41.810001373291016,39.09764099121094,600000,0.0,0.0,0.0,False,-0.0004780520286784551,-0.00047816633197958513,-0.07063518491376819,40.432777404785156,-0.033021140254792525,0.05290747766018403
+2024-11-15,41.70000076293945,41.909000396728516,41.63800048828125,41.81999969482422,39.10699462890625,608100,0.0,0.0,0.0,False,0.0002392379043383297,0.00023920929151431734,-0.07041284562304118,40.432777404785156,-0.032789802258847645,0.052720085917349224
+2024-11-18,41.779998779296875,41.90999984741211,41.7599983215332,41.869998931884766,39.15373992919922,580400,0.0,0.0,0.0,False,0.0011953181454249506,0.001194604321465089,-0.0693016932296604,40.432777404785156,-0.03163367835904751,0.052142580418443045
+2024-11-19,41.77000045776367,41.83000183105469,41.75,41.77000045776367,39.226993560791016,701100,0.178,0.0,0.0,False,0.0018709229750275558,0.001869174978543251,-0.06756042838470455,40.432777404785156,-0.029821939559646404,0.05216469996035644
+2024-11-20,41.709999084472656,41.79999923706055,41.665000915527344,41.72999954223633,39.18943405151367,636200,0.0,0.0,0.0,False,-0.000957491407521105,-0.0009579500952352475,-0.06845323126255887,40.432777404785156,-0.030750876716283626,0.0521787887617672
+2024-11-21,41.72999954223633,41.808998107910156,41.66999816894531,41.720001220703125,39.1800537109375,748600,0.0,0.0,0.0,False,-0.00023935891913728913,-0.00023938757005536747,-0.06867620529024965,40.432777404785156,-0.030982875138807486,0.05217956544014097
+2024-11-22,41.72999954223633,41.775001525878906,41.685001373291016,41.72999954223633,39.18943405151367,599100,0.0,0.0,0.0,False,0.00023941622554635167,0.0002393875700554593,-0.06845323126255876,40.432777404785156,-0.030750876716283626,0.05216257174604851
+2024-11-25,42.040000915527344,42.130001068115234,42.0,42.119998931884766,39.555686950683594,725600,0.0,0.0,0.0,False,0.009345705240052515,0.009302304335324611,-0.059747269744615306,40.432777404785156,-0.02169256010589471,0.052848677057110924
+2024-11-26,42.02000045776367,42.040000915527344,41.935001373291016,42.029998779296875,39.47117614746094,575700,0.0,0.0,0.0,False,-0.0021365019732313417,-0.0021387875495779986,-0.06175612155814214,40.432777404785156,-0.02378271588165537,0.05265736884353043
+2024-11-27,42.119998931884766,42.189998626708984,42.06999969482422,42.15999984741211,39.593257904052734,561200,0.0,0.0,0.0,False,0.003092934351277332,0.003088161069591983,-0.05885419483663368,40.432777404785156,-0.02076333990929513,0.052697834345660964
+2024-11-29,42.25,42.31999969482422,42.2400016784668,42.31999969482422,39.74351119995117,315900,0.0,0.0,0.0,False,0.0037949212530716814,0.0037877387051473478,-0.05528262061837996,40.432777404785156,-0.017047213896129954,0.052344642267108346
+2024-12-02,42.439998626708984,42.439998626708984,42.150001525878906,42.31999969482422,39.74351119995117,752400,0.0,0.0,0.0,False,0.0,0.0,-0.05528262061837996,40.432777404785156,-0.017047213896129954,0.05228790707827382
+2024-12-03,42.380001068115234,42.39500045776367,42.25,42.2599983215332,39.687164306640625,532600,0.0,0.0,0.0,False,-0.0014177633432301828,-0.0014187693206165503,-0.05662200628857972,40.432777404785156,-0.018440808324393987,0.05204427472119929
+2024-12-04,42.150001525878906,42.40999984741211,42.13999938964844,42.36000061035156,39.78108215332031,600600,0.0,0.0,0.0,False,0.002366453948537073,0.0023636583060292916,-0.054389545710398335,40.432777404785156,-0.016117993699530486,0.05205929627260772
+2024-12-05,42.290000915527344,42.41999816894531,42.290000915527344,42.40999984741211,39.82803726196289,541000,0.0,0.0,0.0,False,0.001180337640429352,0.0011796415896194515,-0.053273406098016785,40.432777404785156,-0.01495668073375278,0.051925163237767344
+2024-12-06,42.5099983215332,42.52000045776367,42.415000915527344,42.5,39.912559509277344,545300,0.0,0.0,0.0,False,0.0021221795781329877,0.0021199309358385893,-0.051264282254362636,40.432777404785156,-0.012866241918029764,0.051879336191315774
+2024-12-09,42.43000030517578,42.457000732421875,42.38100051879883,42.38999938964844,39.80925369262695,585500,0.0,0.0,0.0,False,-0.002588303479419296,-0.0025916589280669277,-0.05371989821365308,40.432777404785156,-0.015421243658725547,0.05195464469062581
+2024-12-10,42.310001373291016,42.38999938964844,42.279998779296875,42.34000015258789,39.762298583984375,593700,0.0,0.0,0.0,False,-0.00117950235905262,-0.00118019851942917,-0.054836037826034634,40.432777404785156,-0.016582556624503142,0.05191867002880553
+2024-12-11,42.400001525878906,42.45899963378906,42.24100112915039,42.2599983215332,39.687164306640625,824700,0.0,0.0,0.0,False,-0.0018895858644855101,-0.0018913733839911377,-0.05662200628857972,40.432777404785156,-0.018440808324393987,0.051961877211177336
+2024-12-12,42.16999816894531,42.209999084472656,42.08000183105469,42.09000015258789,39.527523040771484,515800,0.0,0.0,0.0,False,-0.004022491116666416,-0.004030603094939588,-0.060416735887942496,40.432777404785156,-0.022389121453391336,0.05213545583663563
+2024-12-13,42.029998779296875,42.040000915527344,41.9010009765625,41.93000030517578,39.37725830078125,620000,0.0,0.0,0.0,False,-0.003801521786104378,-0.003808765935070797,-0.06398858213632352,40.432777404785156,-0.02610553050651887,0.05114745005688527
+2024-12-16,41.9900016784668,42.0,41.91999816894531,41.9900016784668,39.4336051940918,647100,0.0,0.0,0.0,False,0.00143095014081851,0.00142992730729867,-0.06264919646612377,40.432777404785156,-0.024711936078254837,0.05042734597974332
+2024-12-17,41.619998931884766,41.70399856567383,41.60200119018555,41.63999938964844,39.405216217041016,815400,0.32,0.0,0.0,False,-0.0007199183770049133,-0.0007201776426805724,-0.06332401253528808,40.432777404785156,-0.02541406387834566,0.050360903207811655
+2024-12-18,41.61000061035156,41.685001373291016,41.275001525878906,41.279998779296875,39.06453323364258,1008700,0.0,0.0,0.0,False,-0.008645631622016259,-0.008683221913115897,-0.07142216807209634,40.432777404785156,-0.03383997486605139,0.051110264476759246
+2024-12-19,41.20000076293945,41.22999954223633,41.08000183105469,41.16999816894531,38.96044158935547,1588800,0.0,0.0,0.0,False,-0.0026646073988532137,-0.0026681637841333987,-0.07389646343346246,40.432777404785156,-0.0364144120174994,0.051180683031363666
+2024-12-20,41.310001373291016,41.400001525878906,41.2599983215332,41.310001373291016,39.092926025390625,1207300,0.0,0.0,0.0,False,0.0034004859963228107,0.0033947174174326442,-0.07074726132622289,40.432777404785156,-0.03313775271930641,0.05097952112029617
+2024-12-23,41.27000045776367,41.29999923706055,41.150001525878906,41.18000030517578,38.96989822387695,992200,0.0,0.0,0.0,False,-0.0031470604536935065,-0.0031520228625118224,-0.07367167587158951,40.432777404785156,-0.03618052666189275,0.051059984111041026
+2024-12-24,41.09000015258789,41.22999954223633,41.06999969482422,41.209999084472656,38.998291015625,582000,0.0,0.0,0.0,False,0.0007285826507663629,0.0007283173632749527,-0.07299676912571607,40.432777404785156,-0.035478304515147774,0.05104646094161385
+2024-12-26,41.11000061035156,41.279998779296875,41.099998474121094,41.27000045776367,39.05507278442383,977100,0.0,0.0,0.0,False,0.001456006592085668,0.0014549476422549043,-0.07164704631067842,40.432777404785156,-0.03407395456831219,0.051035556923659145
+2024-12-27,41.20000076293945,41.27000045776367,41.150001525878906,41.15999984741211,38.95098114013672,1350100,0.0,0.0,0.0,False,-0.002665252856182687,-0.002668810966157747,-0.07412134167204454,40.432777404785156,-0.0366483917197602,0.050825561641965
+2024-12-30,41.29999923706055,41.349998474121094,41.290000915527344,41.34000015258789,39.12131881713867,1260600,0.0,0.0,0.0,False,0.004373129302933876,0.0043635949594886345,-0.07007235458034944,40.432777404785156,-0.032435530572561544,0.05100580937994576
+2024-12-31,41.369998931884766,41.38999938964844,41.229000091552734,41.27000045776367,39.05507278442383,1067200,0.0,0.0,0.0,False,-0.001693348657914373,-0.0016947839933307285,-0.07164704631067831,40.432777404785156,-0.03407395456831219,0.05095393945637651
+2025-01-02,41.34000015258789,41.417999267578125,41.22200012207031,41.279998779296875,39.06453323364258,754500,0.0,0.0,0.0,False,0.000242233557493865,0.00024220422368267027,-0.07142216807209623,40.432777404785156,-0.03383997486605139,0.05093854352086952
+2025-01-03,41.29999923706055,41.33000183105469,41.189998626708984,41.22999954223633,39.0172233581543,645400,0.0,0.0,0.0,False,-0.001211069775371998,-0.0012118037129987007,-0.07254674061842459,40.432777404785156,-0.035010062070663706,0.050916676009275054
+2025-01-06,41.15999984741211,41.23899841308594,41.138999938964844,41.189998626708984,38.97936248779297,587600,0.0,0.0,0.0,False,-0.0009703630115804884,-0.0009708341185554559,-0.07344670695629818,40.432777404785156,-0.0359464526129778,0.050650292664493224
+2025-01-07,41.20000076293945,41.20000076293945,40.97999954223633,41.04999923706055,38.846885681152344,723300,0.0,0.0,0.0,False,-0.0033986396437887256,-0.00340442813856271,-0.07659572771011947,40.432777404785156,-0.03922292321786247,0.05071074293682578
+2025-01-08,40.9900016784668,41.108001708984375,40.97999954223633,41.09000015258789,38.88473129272461,824500,0.0,0.0,0.0,False,0.0009742251124811308,0.00097375086318829,-0.07569612407908233,40.432777404785156,-0.038286910062165,0.050347779337747346
+2025-01-10,40.90999984741211,40.959999084472656,40.814998626708984,40.86000061035156,38.667076110839844,687200,0.0,0.0,0.0,False,-0.005597445954975355,-0.005613170360711409,-0.08086986507052396,40.432777404785156,-0.04367004710728439,0.05063746701448403
+2025-01-13,40.83000183105469,40.83000183105469,40.7400016784668,40.790000915527344,38.600833892822266,614400,0.0,0.0,0.0,False,-0.001713142670205836,-0.00171461177720976,-0.08244446612414369,40.432777404785156,-0.045308376756380886,0.05064682847564706
+2025-01-14,40.79999923706055,40.81999969482422,40.733001708984375,40.790000915527344,38.600833892822266,1718400,0.0,0.0,0.0,False,0.0,0.0,-0.08244446612414369,40.432777404785156,-0.045308376756380886,0.05050746095990996
+2025-01-15,41.16999816894531,41.21500015258789,41.10499954223633,41.18000030517578,38.96989822387695,1943100,0.0,0.0,0.0,False,0.009561045548378999,0.009515628015637248,-0.0736716758715894,40.432777404785156,-0.03618052666189275,0.05116101632987271
+2025-01-16,41.150001525878906,41.31999969482422,41.095001220703125,41.27000045776367,39.05507278442383,597200,0.0,0.0,0.0,False,0.0021856500639945153,0.002183265005529946,-0.0716470463106782,40.432777404785156,-0.03407395456831219,0.05070062919390426
+2025-01-17,41.29999923706055,41.31999969482422,41.231998443603516,41.27000045776367,39.05507278442383,608300,0.0,0.0,0.0,False,0.0,0.0,-0.0716470463106782,40.432777404785156,-0.03407395456831219,0.05069843299797735
+2025-01-21,41.349998474121094,41.42499923706055,41.345001220703125,41.40999984741211,39.187557220458984,762600,0.0,0.0,0.0,False,0.0033922465531288637,0.0033865058636828697,-0.06849784420343863,40.432777404785156,-0.030797295270119207,0.05068744916353846
+2025-01-22,41.380001068115234,41.400001525878906,41.275001525878906,41.310001373291016,39.114654541015625,1113300,0.023,0.0,0.0,False,-0.001860352739856408,-0.001862085345186266,-0.07023076679115692,40.432777404785156,-0.03260035417733964,0.05063846785662958
+2025-01-23,41.189998626708984,41.2599983215332,41.189998626708984,41.25,39.05784225463867,671100,0.0,0.0,0.0,False,-0.0014524552765097232,-0.0014535111121680771,-0.07158121501986747,40.432777404785156,-0.03400545889740836,0.05066246276894519
+2025-01-24,41.209999084472656,41.349998474121094,41.185001373291016,41.29999923706055,39.10518264770508,756100,0.0,0.0,0.0,False,0.001212058586282705,0.0012113246362748234,-0.07045591705986609,40.432777404785156,-0.03283461691956291,0.05060084542945761
+2025-01-27,41.4900016784668,41.560001373291016,41.435001373291016,41.54999923706055,39.34189987182617,723600,0.0,0.0,0.0,False,0.006053346592283182,0.0060350986933430766,-0.0648290645530234,40.432777404785156,-0.026980029643718706,0.05090607365888485
+2025-01-28,41.439998626708984,41.540000915527344,41.42499923706055,41.540000915527344,39.332427978515625,547600,0.0,0.0,0.0,False,-0.00024075841129700404,-0.000240787398255972,-0.06505421482173279,40.432777404785156,-0.027214292385941974,0.050806685928738646
+2025-01-29,41.54999923706055,41.57500076293945,41.38999938964844,41.5099983215332,39.304019927978516,502500,0.0,0.0,0.0,False,-0.0007222551974830349,-0.0007225161494250103,-0.0657294842744427,40.432777404785156,-0.027916891919303466,0.05081258425321571
+2025-01-30,41.560001373291016,41.60499954223633,41.52399826049805,41.54999923706055,39.34189987182617,495300,0.0,0.0,0.0,False,0.0009637676735627654,0.0009633035476808729,-0.06482906455302362,40.432777404785156,-0.026980029643718706,0.05071820351250036
+2025-01-31,41.599998474121094,41.61000061035156,41.41999816894531,41.529998779296875,39.322967529296875,681600,0.0,0.0,0.0,False,-0.00048122593446120465,-0.0004813417608217933,-0.0652790930603151,40.432777404785156,-0.027448272088202774,0.050705057716736265
+2025-02-03,41.54999923706055,41.65999984741211,41.45199966430664,41.529998779296875,39.322967529296875,833200,0.0,0.0,0.0,False,0.0,0.0,-0.0652790930603151,40.432777404785156,-0.027448272088202774,0.050217986587909616
+2025-02-04,41.47999954223633,41.61000061035156,41.42399978637695,41.59000015258789,39.3797721862793,717100,0.0,0.0,0.0,False,0.0014445668918579013,0.001443524508845948,-0.0639288261850226,40.432777404785156,-0.02604335606144237,0.050218893116684066
+2025-02-05,41.7400016784668,41.85900115966797,41.70000076293945,41.810001373291016,39.58808517456055,739100,0.0,0.0,0.0,False,0.005289847470316911,0.005275905373285243,-0.05897715245418089,40.432777404785156,-0.020891273972305502,0.04982949505074899
+2025-02-06,41.7599983215332,41.810001373291016,41.683998107910156,41.75,39.53126907348633,762400,0.0,0.0,0.0,False,-0.0014351818438222974,-0.0014362127037170376,-0.06032769135960059,40.432777404785156,-0.022296473039028375,0.04942213145190218
+2025-02-07,41.61000061035156,41.667999267578125,41.5629997253418,41.65999984741211,39.446048736572266,701800,0.0,0.0,0.0,False,-0.0021557703284365015,-0.0021580973462364313,-0.062353409041020935,40.432777404785156,-0.024404177292458584,0.04923644250984755
+2025-02-10,41.70000076293945,41.70000076293945,41.595001220703125,41.619998931884766,39.408180236816406,457400,0.0,0.0,0.0,False,-0.0009600074270746939,-0.0009604685293360645,-0.06325355673231281,40.432777404785156,-0.025340756528080877,0.04920658882983904
+2025-02-11,41.529998779296875,41.56999969482422,41.5099983215332,41.560001373291016,39.35136795043945,535800,0.0,0.0,0.0,False,-0.0014416368894871745,-0.0014426770477549507,-0.06460400496102336,40.432777404785156,-0.026745861248149594,0.04914090631149579
+2025-02-12,41.34000015258789,41.369998931884766,41.25199890136719,41.34000015258789,39.143062591552734,644000,0.0,0.0,0.0,False,-0.005293471859709298,-0.005307531921517911,-0.06955549733844701,40.432777404785156,-0.03189775464397815,0.04942319097497881
+2025-02-13,41.5099983215332,41.64899826049805,41.5099983215332,41.59000015258789,39.3797721862793,488700,0.0,0.0,0.0,False,0.0060472936723567905,0.006029082175277048,-0.0639288261850226,40.432777404785156,-0.02604335606144237,0.04977645731221043
+2025-02-14,41.75,41.81800079345703,41.72999954223633,41.7400016784668,39.52180480957031,583300,0.0,0.0,0.0,False,0.0036067406032507243,0.0036002519116989738,-0.06055266027489159,40.432777404785156,-0.02253054708794333,0.04931702598136233
+2025-02-18,41.72999954223633,41.72999954223633,41.584999084472656,41.59000015258789,39.3797721862793,784400,0.0,0.0,0.0,False,-0.0035937787754222184,-0.0036002519116988835,-0.0639288261850226,40.432777404785156,-0.02604335606144237,0.04941189016226708
+2025-02-19,41.41999816894531,41.52000045776367,41.400001525878906,41.5,39.429176330566406,467100,0.142,0.0,0.0,False,0.0012545563761368062,0.0012537700778546615,-0.0627544721253952,40.432777404785156,-0.024821472543708478,0.04939284472262292
+2025-02-20,41.540000915527344,41.59000015258789,41.540000915527344,41.59000015258789,39.514686584472656,625100,0.0,0.0,0.0,False,0.00216870505204958,0.002166356805737741,-0.060721863014082667,40.432777404785156,-0.022706597944563756,0.04942526503455429
+2025-02-21,41.630001068115234,41.79499816894531,41.595001220703125,41.7400016784668,39.65719985961914,576200,0.0,0.0,0.0,False,0.003606590041953739,0.0036001018914747288,-0.0573342718386044,40.432777404785156,-0.01918190129264352,0.04954397837992997
+2025-02-24,41.720001220703125,41.849998474121094,41.689998626708984,41.81999969482422,39.73320007324219,451000,0.0,0.0,0.0,False,0.0019164291450752824,0.0019145951375310818,-0.05552771976309234,40.432777404785156,-0.017302232902263515,0.049512740605416564
+2025-02-25,42.0,42.06999969482422,41.970001220703125,42.06999969482422,39.970733642578125,680100,0.0,0.0,0.0,False,0.005978213909226593,0.005960415289199273,-0.04988146244050107,40.432777404785156,-0.011427455442433954,0.04982699141368368
+2025-02-26,42.029998779296875,42.15999984741211,42.005001068115234,42.13999938964844,40.037235260009766,654100,0.0,0.0,0.0,False,0.0016637577390072877,0.0016623752273308172,-0.04830069537066217,40.432777404785156,-0.009782710220856083,0.04979999892644438
+2025-02-27,42.02000045776367,42.10499954223633,42.02000045776367,42.08000183105469,39.98023986816406,712500,0.0,0.0,0.0,False,-0.00142355963081775,-0.0014245738544818463,-0.049655496081409844,40.432777404785156,-0.011192343580323394,0.0498270560082719
+2025-02-28,42.13999938964844,42.2400016784668,42.064998626708984,42.220001220703125,40.113250732421875,769500,0.0,0.0,0.0,False,0.003326915113476492,0.003321393175347153,-0.04649378058831377,40.432777404785156,-0.007902664443859453,0.04990872993426513
+2025-03-03,42.119998931884766,42.3380012512207,42.10100173950195,42.31999969482422,40.208255767822266,550100,0.0,0.0,0.0,False,0.002368420251804837,0.0023656199651923755,-0.04423547714803722,40.432777404785156,-0.005552961022566749,0.04993326882233964
+2025-03-04,42.31999969482422,42.400001525878906,42.18000030517578,42.220001220703125,40.113250732421875,2689600,0.0,0.0,0.0,False,-0.0023628240913753373,-0.0023656199651923416,-0.04649378058831366,40.432777404785156,-0.007902664443859453,0.04999215220118536
+2025-03-05,42.29999923706055,42.29999923706055,42.08000183105469,42.11000061035156,40.008731842041016,992700,0.0,0.0,0.0,False,-0.002605595120626303,-0.002608995591710883,-0.04897823174109961,40.432777404785156,-0.010487668420570917,0.04994123349352963
+2025-03-06,42.029998779296875,42.099998474121094,41.92300033569336,42.040000915527344,39.94224166870117,604300,0.0,0.0,0.0,False,-0.0016618915491336539,-0.0016632740227873616,-0.05055872678081119,40.432777404785156,-0.01213213060218643,0.04993127675328744
+2025-03-07,42.15999984741211,42.165000915527344,41.935001373291016,41.97999954223633,39.885223388671875,1562900,0.0,0.0,0.0,False,-0.0014275182775727036,-0.001428538152498053,-0.05191407155181349,40.432777404785156,-0.013542330041578565,0.0496991056492793
+2025-03-10,42.16999816894531,42.22999954223633,42.11000061035156,42.130001068115234,40.02774429321289,917000,0.0,0.0,0.0,False,0.0035732758257909225,0.0035669068433055173,-0.04852629902291705,40.432777404785156,-0.01001744469635002,0.04980463147577223
+2025-03-11,42.119998931884766,42.165000915527344,41.95000076293945,41.959999084472656,39.8662223815918,847900,0.0,0.0,0.0,False,-0.004035248912302114,-0.004043412497995336,-0.052365732239868845,40.432777404785156,-0.014012270725837106,0.049953698182348814
+2025-03-12,41.959999084472656,41.959999084472656,41.849998474121094,41.869998931884766,39.78071212768555,615500,0.0,0.0,0.0,False,-0.0021449299381256504,-0.002147233595056676,-0.05439834135118138,40.432777404785156,-0.016127145324981718,0.049991147260792394
+2025-03-13,41.77000045776367,42.06999969482422,41.75,41.970001220703125,39.875732421875,629500,0.0,0.0,0.0,False,0.002388602141773166,0.0023857539662145194,-0.05213967520406859,40.432777404785156,-0.013777064517072501,0.05001572452818252
+2025-03-14,41.91999816894531,41.970001220703125,41.8849983215332,41.90999984741211,39.818721771240234,428500,0.0,0.0,0.0,False,-0.001429707924398893,-0.001430730931957707,-0.05349483862165261,40.432777404785156,-0.015187075263156435,0.0500077713852757
+2025-03-17,41.9900016784668,42.06999969482422,41.935001373291016,41.97999954223633,39.885223388671875,1682700,0.0,0.0,0.0,False,0.0016701092971715958,0.001668716215489447,-0.05191407155181371,40.432777404785156,-0.013542330041578565,0.050004380412381914
+2025-03-18,41.91999816894531,42.08000183105469,41.91999816894531,42.029998779296875,39.93273162841797,504800,0.0,0.0,0.0,False,0.0011911238225530418,0.001190414997382578,-0.05078478381661178,40.432777404785156,-0.012367336810951035,0.049717345692598267
+2025-03-19,41.9900016784668,42.19499969482422,41.94499969482422,42.16999816894531,40.06574249267578,582600,0.0,0.0,0.0,False,0.0033308731667922586,0.0033253380964382217,-0.047623068323515594,40.432777404785156,-0.009077657674487094,0.049794989337079806
+2025-03-20,42.33000183105469,42.33000183105469,42.15999984741211,42.189998626708984,40.084747314453125,442400,0.0,0.0,0.0,False,0.00047434093554654666,0.00047422847144779084,-0.04717131695875121,40.432777404785156,-0.008607622643574397,0.04979339611829743
+2025-03-21,42.20000076293945,42.22999954223633,42.119998931884766,42.18000030517578,40.07524871826172,427200,0.0,0.0,0.0,False,-0.00023696285564411834,-0.0002369909357776492,-0.04739710196442426,40.432777404785156,-0.008842545812376534,0.04974868767498366
+2025-03-24,42.16999816894531,42.16999816894531,41.959999084472656,41.970001220703125,39.875732421875,472800,0.0,0.0,0.0,False,-0.004978541687647775,-0.004990975913022639,-0.05213967520406848,40.432777404785156,-0.013777064517072501,0.04998964572438797
+2025-03-25,41.849998474121094,41.939998626708984,41.81999969482422,41.880001068115234,39.91957473754883,542100,0.136,0.0,0.0,False,0.0010994736149292361,0.001098869636479315,-0.05109752778631704,40.432777404785156,-0.012692738421070993,0.049997507120949566
+2025-03-26,41.81999969482422,41.84000015258789,41.76499938964844,41.79999923706055,39.84331512451172,644100,0.0,0.0,0.0,False,-0.001910331298328627,-0.0019121583083303636,-0.05291024587804827,40.432777404785156,-0.014578822383932377,0.04998162759848889
+2025-03-27,41.7400016784668,41.77000045776367,41.720001220703125,41.7599983215332,39.80518341064453,651300,0.0,0.0,0.0,False,-0.0009570416956526939,-0.0009574999524602145,-0.05381665026226845,40.432777404785156,-0.015521911538690203,0.04997566820557886
+2025-03-28,41.880001068115234,42.00699996948242,41.869998931884766,42.0,40.03395080566406,526100,0.0,0.0,0.0,False,0.005747176006187127,0.005730723995135583,-0.04837876801720198,40.432777404785156,-0.009863942690068406,0.05028226576735099
+2025-03-31,42.099998474121094,42.11000061035156,41.959999084472656,42.060001373291016,40.091148376464844,467800,0.0,0.0,0.0,False,0.0014287266095327489,0.001427706950763888,-0.047019161440871815,40.432777404785156,-0.008449308957931723,0.050182830586472466
+2025-04-01,42.119998931884766,42.257999420166016,42.119998931884766,42.16999816894531,40.19599914550781,395500,0.0,0.0,0.0,False,0.0026153096952572508,0.002611895723955554,-0.04452682141439379,40.432777404785156,-0.005856096822310364,0.05019700601920659
+2025-04-02,42.27000045776367,42.27000045776367,42.060001373291016,42.18000030517578,40.205528259277344,570900,0.0,0.0,0.0,False,0.00023706622480101913,0.00023703812904383079,-0.04430031099504783,40.432777404785156,-0.005620418880275091,0.04984279046631586
+2025-04-03,42.380001068115234,42.4900016784668,42.334999084472656,42.369998931884766,40.38663101196289,546500,0.0,0.0,0.0,False,0.004504424155744147,0.004494309599384099,-0.039995434230256754,40.432777404785156,-0.0011413114751005482,0.05002496582856969
+2025-04-04,42.470001220703125,42.59000015258789,42.290000915527344,42.310001373291016,40.329444885253906,843400,0.0,0.0,0.0,False,-0.0014159667512758656,-0.0014169701795221008,-0.041354768776459716,40.432777404785156,-0.0025556621672747637,0.050052687587909026
+2025-04-07,41.810001373291016,42.138999938964844,41.70000076293945,41.70000076293945,39.74799728393555,1043900,0.0,0.0,0.0,False,-0.014417446185354232,-0.014522387440467176,-0.05517598480847152,40.432777404785156,-0.01693626223086442,0.052134060365177835
+2025-04-08,41.650001525878906,41.7599983215332,41.33000183105469,41.36000061035156,39.42391586303711,1639400,0.0,0.0,0.0,False,-0.008153402511915209,-0.00818682328415126,-0.062879515307252,40.432777404785156,-0.02495157657976399,0.052625962404214736
+2025-04-09,41.040000915527344,41.650001525878906,40.86000061035156,41.63999938964844,39.69080352783203,992900,0.0,0.0,0.0,False,0.00676968938656719,0.006746877932474272,-0.05653550070809277,40.432777404785156,-0.018350801616346835,0.05302647628277967
+2025-04-10,41.459999084472656,41.56999969482422,41.20000076293945,41.22999954223633,39.29999923706055,816500,0.0,0.0,0.0,False,-0.009846217663430412,-0.009895012223336417,-0.06582505752584022,40.432777404785156,-0.028016333292764317,0.053898829348450576
+2025-04-11,40.959999084472656,41.20800018310547,40.560001373291016,41.13999938964844,39.21420669555664,787800,0.0,0.0,0.0,False,-0.002183016365634005,-0.0021854026193133796,-0.06786437671362655,40.432777404785156,-0.03013818954431513,0.05282216294857532
+2025-04-14,41.36000061035156,41.45000076293945,41.279998779296875,41.38999938964844,39.4525032043457,461300,0.0,0.0,0.0,False,0.0060767902469403,0.0060584010178090335,-0.06219998404921434,40.432777404785156,-0.02424454275365806,0.05315020862827643
+2025-04-15,41.41999816894531,41.61000061035156,41.40399932861328,41.529998779296875,39.58595275878906,428700,0.0,0.0,0.0,False,0.0033825370662072807,0.0033768291555630403,-0.05902784073457101,40.432777404785156,-0.020944013751968305,0.05322450845213096
+2025-04-16,41.59000015258789,41.709999084472656,41.520999908447266,41.689998626708984,39.73846435546875,365600,0.0,0.0,0.0,False,0.003852669597445235,0.0038452670728276695,-0.055402585904526735,40.432777404785156,-0.017172034519553847,0.05294668670454208
+2025-04-17,41.68000030517578,41.720001220703125,41.59199905395508,41.630001068115234,39.68126678466797,571400,0.0,0.0,0.0,False,-0.0014393503052643197,-0.0014403871649706053,-0.0567621924808569,40.432777404785156,-0.01858666825169042,0.05290852550823483
+2025-04-21,41.5099983215332,41.60300064086914,41.36000061035156,41.36000061035156,39.42391586303711,892600,0.0,0.0,0.0,False,-0.006485451259088726,-0.006506573171053668,-0.062879515307252,40.432777404785156,-0.02495157657976399,0.0531498088405381
+2025-04-22,41.349998474121094,41.375999450683594,41.279998779296875,41.29999923706055,39.518638610839844,690600,0.159,0.0,0.0,False,0.0024026722290046987,0.0023997904271784464,-0.06062792194344935,40.432777404785156,-0.022608854810877377,0.05310132116821694
+2025-04-23,41.70000076293945,41.7400016784668,41.36000061035156,41.380001068115234,39.59519958496094,510400,0.0,0.0,0.0,False,0.0019373383500131958,0.0019354641303466701,-0.058808040391698846,40.432777404785156,-0.020715317462339122,0.05311438411676163
+2025-04-24,41.54999923706055,41.650001525878906,41.529998779296875,41.630001068115234,39.83440399169922,561300,0.0,0.0,0.0,False,0.006041247657434079,0.006023072484551675,-0.05312206667051944,40.432777404785156,-0.014799216167997398,0.053430730806535306
+2025-04-25,41.7400016784668,41.81999969482422,41.69900131225586,41.810001373291016,40.006649017333984,282200,0.0,0.0,0.0,False,0.004324026679818349,0.004314704938432889,-0.04902774122427156,40.432777404785156,-0.010539181693730026,0.053550590575648496
+2025-04-28,41.779998779296875,41.939998626708984,41.779998779296875,41.900001525878906,40.09276580810547,484100,0.0,0.0,0.0,False,0.0021525619587428046,0.0021502485165399723,-0.04698071451621122,40.432777404785156,-0.008409305976577519,0.05351506210055074
+2025-04-29,41.86000061035156,42.01499938964844,41.849998474121094,42.0,40.18844985961914,551900,0.0,0.0,0.0,False,0.002386566493607356,0.0023837231667536538,-0.04470627062171395,40.432777404785156,-0.006042808850848291,0.05347314777316804
+2025-04-30,41.93000030517578,42.025001525878906,41.880001068115234,41.95000076293945,40.14060974121094,511000,0.0,0.0,0.0,False,-0.0011903947172710039,-0.0011911037998437472,-0.04584344723060796,40.432777404785156,-0.007226010240385827,0.05345010263996188
+2025-05-01,42.0,42.0,41.75,41.81999969482422,40.01620864868164,470100,0.0,0.0,0.0,False,-0.003099133105633367,-0.003103945363760928,-0.04880050539125258,40.432777404785156,-0.010302748978461618,0.05350216697929359
+2025-05-02,41.65999984741211,41.72800064086914,41.584999084472656,41.66999816894531,39.872684478759766,626400,0.0,0.0,0.0,False,-0.0035866508789458296,-0.0035930983323357673,-0.05221212589464386,40.432777404785156,-0.01385244749372827,0.053438281283396664
+2025-05-05,41.61000061035156,41.619998931884766,41.529998779296875,41.619998931884766,39.82483673095703,552300,0.0,0.0,0.0,False,-0.001200013202728334,-0.0012007337951096281,-0.05334948385695615,40.432777404785156,-0.015035837576574118,0.053296013043915104
+2025-05-06,41.56999969482422,41.709999084472656,41.540000915527344,41.689998626708984,39.891822814941406,449400,0.0,0.0,0.0,False,0.0016820177929894875,0.0016806047853090012,-0.05175720084506086,40.432777404785156,-0.013379110329920785,0.05322074368819159
+2025-05-07,41.75,41.869998931884766,41.73500061035156,41.810001373291016,40.006649017333984,465600,0.0,0.0,0.0,False,0.0028784395971388488,0.002874304822447468,-0.04902774122427145,40.432777404785156,-0.010539181693730026,0.053040030090806226
+2025-05-08,41.79999923706055,41.810001373291016,41.599998474121094,41.599998474121094,39.805702209472656,1203400,0.0,0.0,0.0,False,-0.005022835273563175,-0.005035492110581688,-0.05380431822983023,40.432777404785156,-0.015509080393727448,0.05329915666090742
+2025-05-09,41.63999938964844,41.724998474121094,41.599998474121094,41.61000061035156,39.815269470214844,422200,0.0,0.0,0.0,False,0.00024034900054870079,0.00024032012135496598,-0.0535769010433933,40.432777404785156,-0.015272458985150728,0.05326251877709618
+2025-05-12,41.5,41.58000183105469,41.4900016784668,41.52000045776367,39.72915267944336,613900,0.0,0.0,0.0,False,-0.002162908650810591,-0.002165251116028162,-0.05562392775145353,40.432777404785156,-0.017402334702303235,0.05326222627159806
+2025-05-13,41.529998779296875,41.560001373291016,41.439998626708984,41.5099983215332,39.719581604003906,664500,0.0,0.0,0.0,False,-0.000240908118949279,-0.00024093714197151488,-0.0558514356145996,40.432777404785156,-0.01763905045753411,0.0532491836783032
+2025-05-14,41.47999954223633,41.5099983215332,41.349998474121094,41.380001068115234,39.59519958496094,640700,0.0,0.0,0.0,False,-0.0031315037575931903,-0.003136417175758018,-0.058808040391698735,40.432777404785156,-0.020715317462339122,0.053300614099383616
+2025-05-15,41.47999954223633,41.63999938964844,41.43600082397461,41.63999938964844,39.84397506713867,650300,0.0,0.0,0.0,False,0.006282970783969111,0.006263315210333579,-0.05289455880737315,40.432777404785156,-0.014562500412766632,0.05364266491633093
+2025-05-16,41.75,41.75,41.619998931884766,41.63999938964844,39.84397506713867,415500,0.0,0.0,0.0,False,0.0,0.0,-0.05289455880737315,40.432777404785156,-0.014562500412766632,0.05357502923662898
+2025-05-19,41.380001068115234,41.650001525878906,41.380001068115234,41.63999938964844,39.84397506713867,540000,0.0,0.0,0.0,False,0.0,0.0,-0.05289455880737315,40.432777404785156,-0.014562500412766632,0.05322834175342323
+2025-05-20,41.349998474121094,41.5,41.31999969482422,41.40999984741211,39.79113006591797,3359100,0.175,0.0,0.0,False,-0.0013262984210701267,-0.0013271787332782114,-0.05415070325861382,40.432777404785156,-0.01586948461253246,0.05318739034973166
+2025-05-21,41.22999954223633,41.31800079345703,41.09000015258789,41.099998474121094,39.493247985839844,733500,0.0,0.0,0.0,False,-0.007486142755550151,-0.007514304559115394,-0.06123146611925656,40.432777404785156,-0.023236826140816125,0.053705281491656785
+2025-05-22,41.06999969482422,41.25,41.029998779296875,41.25,39.63737869262695,884900,0.0,0.0,0.0,False,0.0036495024880907057,0.0036428592120809054,-0.05780542801911748,40.432777404785156,-0.019672126507541576,0.05380141611310969
+2025-05-23,41.279998779296875,41.31999969482422,41.242000579833984,41.290000915527344,39.675819396972656,697300,0.0,0.0,0.0,False,0.0009698094478900465,0.0009693394865315383,-0.056891678821459735,40.432777404785156,-0.01872139527379868,0.053781485066399605
+2025-05-27,41.45000076293945,41.58000183105469,41.40999984741211,41.540000915527344,39.916046142578125,717600,0.0,0.0,0.0,False,0.006054739366612827,0.006036483086497067,-0.051181403742239895,40.432777404785156,-0.01278000907614818,0.05408434033751012
+2025-05-28,41.459999084472656,41.5,41.400001525878906,41.45000076293945,39.82956314086914,513700,0.0,0.0,0.0,False,-0.0021666224505321185,-0.0021689729726967946,-0.05323713541437436,40.432777404785156,-0.014918942072097874,0.05403279146511359
+2025-05-29,41.560001373291016,41.63800048828125,41.52000045776367,41.58000183105469,39.95448303222656,506100,0.0,0.0,0.0,False,0.003136361072191729,0.0031314529515520787,-0.05026774522129129,40.432777404785156,-0.011829372189059328,0.05409808781425604
+2025-05-30,41.59000015258789,41.779998779296875,41.57500076293945,41.70000076293945,40.06979751586914,605400,0.0,0.0,0.0,False,0.0028861463067753057,0.0028819893829294466,-0.04752667898173635,40.432777404785156,-0.008977367181138951,0.05402637928330477
+2025-06-02,41.61000061035156,41.650001525878906,41.540000915527344,41.63999938964844,40.01213455200195,680500,0.0,0.0,0.0,False,-0.001439063021078435,-0.0014400994667274922,-0.04889734811657753,40.432777404785156,-0.010403511205080429,0.05394541464824027
+2025-06-03,41.66999816894531,41.709999084472656,41.59000015258789,41.61000061035156,39.983306884765625,756800,0.0,0.0,0.0,False,-0.0007204731154460964,-0.0007207327809299612,-0.049582592007288984,40.432777404785156,-0.011116488870396957,0.05384489623802603
+2025-06-04,41.7599983215332,41.89799880981445,41.72999954223633,41.86000061035156,40.223533630371094,751900,0.0,0.0,0.0,False,0.0060081760195027645,0.005990198900488461,-0.043872316928069255,40.432777404785156,-0.005175102672746346,0.05401449636783602
+2025-06-05,41.849998474121094,41.887001037597656,41.72999954223633,41.7400016784668,40.10822677612305,613700,0.0,0.0,0.0,False,-0.0028666515306100537,-0.002870768245449275,-0.04661320181420603,40.432777404785156,-0.008026918987358522,0.05394411278290862
+2025-06-06,41.599998474121094,41.6150016784668,41.50199890136719,41.52000045776367,39.896827697753906,659300,0.0,0.0,0.0,False,-0.005270716143825904,-0.005284655369535519,-0.05163823300271442,40.432777404785156,-0.013255327519692495,0.054140314154689145
+2025-06-09,41.540000915527344,41.650001525878906,41.529998779296875,41.619998931884766,39.992916107177734,519300,0.0,0.0,0.0,False,0.002408422297425883,0.00240552669673212,-0.049354177377051944,40.432777404785156,-0.010878829648624744,0.05410612763291116
+2025-06-10,41.70000076293945,41.72999954223633,41.619998931884766,41.65999984741211,40.03135681152344,598100,0.0,0.0,0.0,False,0.0009611878324322642,0.0009607261872024922,-0.0484404281793942,40.432777404785156,-0.009928098414881847,0.054111693529171646
+2025-06-11,41.7599983215332,41.85499954223633,41.724998474121094,41.84000015258789,40.204315185546875,643400,0.0,0.0,0.0,False,0.004320572366251829,0.004311265491187553,-0.04432914618854367,40.432777404785156,-0.005650421116290771,0.053731612915916965
+2025-06-12,41.95000076293945,41.9900016784668,41.902000427246094,41.9900016784668,40.34845733642578,576100,0.0,0.0,0.0,False,0.0035852407935237363,0.0035788291380658816,-0.04090283605827716,40.432777404785156,-0.0020854384430537554,0.05382373468092031
+2025-06-13,41.88999938964844,41.89899826049805,41.7400016784668,41.83000183105469,40.194705963134766,574600,0.0,0.0,0.0,False,-0.0038105886430560565,-0.0038178674328255276,-0.044557560818780706,40.432777404785156,-0.005888080338062984,0.05389612888303714
+2025-06-16,41.83000183105469,41.89699935913086,41.7599983215332,41.790000915527344,40.156272888183594,352500,0.0,0.0,0.0,False,-0.0009561725612925454,-0.0009566299858838374,-0.045471128663020166,40.432777404785156,-0.006838622878497569,0.05373028809052917
+2025-06-17,41.849998474121094,41.90999984741211,41.78499984741211,41.88999938964844,40.252357482910156,587000,0.0,0.0,0.0,False,0.0023927667538796715,0.0023899086457931764,-0.04318716371406672,40.432777404785156,-0.004462219354083974,0.053634812555835625
+2025-06-18,41.9900016784668,42.02000045776367,41.8650016784668,41.90999984741211,40.27158737182617,466800,0.0,0.0,0.0,False,0.00047773323398958567,0.000477619155799339,-0.04273006242346511,40.432777404785156,-0.0039866178705771915,0.053635613202768995
+2025-06-20,41.849998474121094,42.09000015258789,41.834999084472656,41.95000076293945,40.310020446777344,597500,0.0,0.0,0.0,False,0.0009543471578690177,0.0009538920581458871,-0.04181649457922554,40.432777404785156,-0.003036075330142496,0.05354002261405549
+2025-06-23,42.04999923706055,42.15800094604492,42.016998291015625,42.08000183105469,40.434940338134766,507000,0.0,0.0,0.0,False,0.0030989786155617427,0.0030941866788523555,-0.038847104386142584,40.434940338134766,0.0,0.053549211535661154
+2025-06-24,41.869998931884766,42.08000183105469,41.869998931884766,42.04999923706055,40.56129455566406,484500,0.161,0.0,0.0,False,0.00312487706109299,0.0031200047803163627,-0.03584361975043571,40.56129455566406,0.0,0.05361070387561065
+2025-06-25,42.0,42.08000183105469,41.95000076293945,42.04999923706055,40.56129455566406,527800,0.0,0.0,0.0,False,0.0,0.0,-0.03584361975043571,40.56129455566406,0.0,0.05361046648583622
+2025-06-26,42.09000015258789,42.185001373291016,42.04999923706055,42.18000030517578,40.68669128417969,682700,0.0,0.0,0.0,False,0.0030915366456940596,0.003086767672719981,-0.03286289496871442,40.68669128417969,0.0,0.05368545711319883
+2025-06-27,42.099998474121094,42.20800018310547,42.06999969482422,42.11000061035156,40.619163513183594,495200,0.0,0.0,0.0,False,-0.001659701707480754,-0.0016610805382026583,-0.03446805407330289,40.68669128417969,-0.001659701707480754,0.0537102664367987
+2025-06-30,42.20000076293945,42.29999923706055,42.15999984741211,42.2599983215332,40.763858795166016,825100,0.0,0.0,0.0,False,0.0035622417959311203,0.003555912040251075,-0.03102859582021611,40.763858795166016,0.0,0.05367752263804283
+2025-07-01,42.27000045776367,42.334999084472656,42.18299865722656,42.2599983215332,40.763858795166016,564700,0.0,0.0,0.0,False,0.0,0.0,-0.03102859582021611,40.763858795166016,0.0,0.053664662189356706
+2025-07-02,42.150001525878906,42.2400016784668,42.13999938964844,42.2400016784668,40.74457550048828,502100,0.0,0.0,0.0,False,-0.0004730488046931214,-0.00047316072757698155,-0.031486966584745146,40.763858795166016,-0.0004730488046931214,0.05349443505856847
+2025-07-03,42.150001525878906,42.18000030517578,42.099998474121094,42.150001525878906,40.657752990722656,378400,0.0,0.0,0.0,False,-0.0021308973942945064,-0.0021331709865824613,-0.03355076848398997,40.763858795166016,-0.002602938180522374,0.05330609381848137
+2025-07-07,42.099998474121094,42.11000061035156,41.959999084472656,42.0099983215332,40.522705078125,693000,0.0,0.0,0.0,False,-0.003321578362396771,-0.0033271070498460363,-0.03676090533974852,40.763858795166016,-0.005915870679780055,0.05328580256590346
+2025-07-08,41.91999816894531,41.959999084472656,41.90299987792969,41.939998626708984,40.4551887512207,810900,0.0,0.0,0.0,False,-0.0016661357324031512,-0.0016675252802072023,-0.038365792414209676,40.763858795166016,-0.0075721497686552786,0.05312022475293111
+2025-07-09,41.9900016784668,42.130001068115234,41.9900016784668,42.130001068115234,40.63846969604492,627600,0.0,0.0,0.0,False,0.004530468166921819,0.004520236487243196,-0.034009139248519116,40.763858795166016,-0.0030759869852154953,0.053137325566236585
+2025-07-10,42.09000015258789,42.130001068115234,42.03499984741211,42.119998931884766,40.62881088256836,584400,0.0,0.0,0.0,False,-0.00023767660418327896,-0.00023770485374362873,-0.03423873267597466,40.763858795166016,-0.0033129324992576814,0.053138803617733196
+2025-07-11,41.970001220703125,41.97800064086914,41.91299819946289,41.959999084472656,40.4744758605957,517500,0.0,0.0,0.0,False,-0.00379865958712744,-0.00380589281798839,-0.03790733097297139,40.763858795166016,-0.007099007383585265,0.05328551540977476
+2025-07-14,41.939998626708984,41.97999954223633,41.891998291015625,41.959999084472656,40.4744758605957,421600,0.0,0.0,0.0,False,0.0,0.0,-0.03790733097297139,40.763858795166016,-0.007099007383585265,0.053283316440433076
+2025-07-15,42.0,42.0,41.78099822998047,41.79999923706055,40.32014465332031,551500,0.0,0.0,0.0,False,-0.003813050175299315,-0.0038203383838880064,-0.041575838593259085,40.763858795166016,-0.010884988687536179,0.053273559724546504
+2025-07-16,41.86000061035156,41.92499923706055,41.779998779296875,41.900001525878906,40.41660690307617,591800,0.0,0.0,0.0,False,0.0023924083255468798,0.0023895510729846307,-0.039282896650104315,40.763858795166016,-0.008518621699548756,0.0532637694195362
+2025-07-17,41.90999984741211,41.95899963378906,41.880001068115234,41.93000030517578,40.44553756713867,588100,0.0,0.0,0.0,False,0.0007158113033061131,0.0007155552325867331,-0.03859520448824694,40.763858795166016,-0.007808908121943792,0.05319399773155442
+2025-07-18,42.0,42.029998779296875,41.959999084472656,41.9900016784668,40.50342559814453,467400,0.0,0.0,0.0,False,0.0014312587862077564,0.001430235511615343,-0.037219185427568524,40.763858795166016,-0.006388825904096396,0.0531210963957837
+2025-07-21,42.150001525878906,42.20000076293945,42.11000061035156,42.130001068115234,40.63846969604492,465000,0.0,0.0,0.0,False,0.003334140159902299,0.0033285942384333697,-0.034009139248519116,40.763858795166016,-0.0030759869852154953,0.05320979651910727
+2025-07-22,41.97999954223633,42.06999969482422,41.970001220703125,42.040000915527344,40.71012878417969,512600,0.164,0.0,0.0,False,0.0017633313623948155,0.001761778518831862,-0.03230577726796924,40.763858795166016,-0.001318079607142142,0.05317144351324346
+2025-07-23,41.970001220703125,42.0,41.935001373291016,41.939998626708984,40.613285064697266,557000,0.0,0.0,0.0,False,-0.002378860553250206,-0.002381694537343525,-0.034607786882034586,40.763858795166016,-0.0036938046328088836,0.05318232697501146
+2025-07-24,41.84000015258789,41.95500183105469,41.83000183105469,41.900001525878906,40.574554443359375,839300,0.0,0.0,0.0,False,-0.0009536441407335117,-0.0009540991486071518,-0.03552842750958429,40.763858795166016,-0.0046439261983973745,0.053194635802412904
+2025-07-25,41.900001525878906,42.0099983215332,41.87200164794922,41.9900016784668,40.661705017089844,510600,0.0,0.0,0.0,False,0.0021479120331961976,0.002145608567982405,-0.03345682741335643,40.763858795166016,-0.0025059889101638477,0.05322291205797033
+2025-07-28,41.95000076293945,41.970001220703125,41.91999816894531,41.939998626708984,40.613285064697266,645700,0.0,0.0,0.0,False,-0.001190799853873048,-0.0011915094193753045,-0.034607786882034586,40.763858795166016,-0.0036938046328088836,0.053208121106611134
+2025-07-29,41.970001220703125,42.16999816894531,41.970001220703125,42.150001525878906,40.8166389465332,557100,0.0,0.0,0.0,False,0.005007077893649736,0.004994584166488012,-0.029773992873030064,40.8166389465332,0.0,0.053415799301085996
+2025-07-30,42.029998779296875,42.15999984741211,42.02000045776367,42.029998779296875,40.700435638427734,620400,0.0,0.0,0.0,False,-0.002846959257416737,-0.002851019554087311,-0.03253618678580672,40.8166389465332,-0.002846959257416737,0.053379964531666435
+2025-07-31,42.099998474121094,42.154998779296875,42.040000915527344,42.06999969482422,40.739173889160156,893900,0.0,0.0,0.0,False,0.0009517895846757884,0.0009513369201738419,-0.03161536480483873,40.8166389465332,-0.0018978793789101722,0.05338283929146868
+2025-08-01,42.27000045776367,42.40999984741211,42.24700164794922,42.380001068115234,41.03936767578125,528600,0.0,0.0,0.0,False,0.007368676336880098,0.007341660275301249,-0.02447965185847789,41.03936767578125,0.0,0.05386107490502966
+2025-08-04,42.41999816894531,42.47999954223633,42.3849983215332,42.470001220703125,41.126522064208984,423200,0.0,0.0,0.0,False,0.0021236776627815424,0.0021214258468976715,-0.022407961085540884,41.126522064208984,0.0,0.053613190397426395
+2025-08-05,42.38999938964844,42.48500061035156,42.38999938964844,42.459999084472656,41.11683654785156,1037000,0.0,0.0,0.0,False,-0.0002355053593469103,-0.0002355330950887469,-0.022638189249960083,41.126522064208984,-0.0002355053593469103,0.05349428978964339
+2025-08-06,42.380001068115234,42.470001220703125,42.290000915527344,42.439998626708984,41.097469329833984,916600,0.0,0.0,0.0,False,-0.00047102889335948195,-0.0004711398623164298,-0.023098554902089452,41.126522064208984,-0.0007064233228776251,0.05272988798896794
+2025-08-07,42.459999084472656,42.4900016784668,42.393001556396484,42.43000030517578,41.0877799987793,535000,0.0,0.0,0.0,False,-0.00023576466416763697,-0.00023579246102516904,-0.023328873743217793,41.126522064208984,-0.0009420214373877522,0.05269253868412397
+2025-08-08,42.34000015258789,42.35499954223633,42.301998138427734,42.31999969482422,40.981266021728516,473300,0.0,0.0,0.0,False,-0.0025923517175653332,-0.0025957176797093656,-0.025860748814865997,41.126522064208984,-0.003531931104061914,0.05247226160147649
+2025-08-11,42.36000061035156,42.400001525878906,42.33000183105469,42.36000061035156,41.019996643066406,415100,0.0,0.0,0.0,False,0.0009450811333489018,0.0009446348253506398,-0.02494010818731629,41.126522064208984,-0.002590187932163701,0.052417104242701754
+2025-08-12,42.29999923706055,42.380001068115234,42.279998779296875,42.380001068115234,41.03936767578125,555600,0.0,0.0,0.0,False,0.0004722338932252601,0.0004721224258913595,-0.02447965185847778,41.126522064208984,-0.0021191772134697695,0.05241037222508521
+2025-08-13,42.47999954223633,42.54800033569336,42.47999954223633,42.540000915527344,41.19430160522461,409200,0.0,0.0,0.0,False,0.003775251379781741,0.0037681430032797778,-0.020796817318151306,41.19430160522461,0.0,0.052440861766525564
+2025-08-14,42.41999816894531,42.448001861572266,42.375,42.40999984741211,41.06842041015625,542800,0.0,0.0,0.0,False,-0.003055791460545021,-0.0030604699246416247,-0.02378905804192899,41.19430160522461,-0.003055791460545021,0.052531262338086644
+2025-08-15,42.380001068115234,42.41999816894531,42.33000183105469,42.36000061035156,41.019996643066406,528700,0.0,0.0,0.0,False,-0.0011790998194288749,-0.0011797955045295147,-0.02494010818731629,41.19430160522461,-0.004231288196814509,0.05240794402536229
+2025-08-18,42.380001068115234,42.400001525878906,42.29999923706055,42.31999969482422,40.981266021728516,480000,0.0,0.0,0.0,False,-0.0009441887983293595,-0.0009446348253507181,-0.025860748814866108,41.19430160522461,-0.005171481860225868,0.05239064254924926
+2025-08-19,42.189998626708984,42.25,42.189998626708984,42.2400016784668,41.06000900268555,577000,0.161,0.0,0.0,False,0.0019214384669150597,0.0019195948652243782,-0.023989000185507203,41.19430160522461,-0.003259980077487956,0.052309144375190034
+2025-08-20,42.220001220703125,42.310001373291016,42.20500183105469,42.2599983215332,41.079437255859375,559300,0.0,0.0,0.0,False,0.00047316728967494726,0.0004730553813324579,-0.023527183706032018,41.19430160522461,-0.002788355303750656,0.052273514965818564
+2025-08-21,42.20000076293945,42.20600128173828,42.099998474121094,42.15999984741211,40.982234954833984,726000,0.0,0.0,0.0,False,-0.002366203325035232,-0.0023690072080343725,-0.02583771693075332,41.19430160522461,-0.005147960813194796,0.05231876417363131
+2025-08-22,42.20000076293945,42.43000030517578,42.20000076293945,42.38999938964844,41.205806732177734,586900,0.0,0.0,0.0,False,0.005455333941405183,0.005440507504864865,-0.02052333636348891,41.205806732177734,0.0,0.05254845782467496
+2025-08-25,42.33000183105469,42.38999938964844,42.310001373291016,42.34000015258789,41.15720748901367,593900,0.0,0.0,0.0,False,-0.0011794270521128247,-0.001180123123562611,-0.021678557637495044,41.205806732177734,-0.0011794270521128247,0.05252844385246667
+2025-08-26,42.33000183105469,42.40999984741211,42.29999923706055,42.40999984741211,41.225257873535156,370400,0.0,0.0,0.0,False,0.0016534256980298423,0.0016520602946152592,-0.02006097582375921,41.225257873535156,0.0,0.0524390651392929
+2025-08-27,42.349998474121094,42.439998626708984,42.31399917602539,42.439998626708984,41.25441360473633,577600,0.0,0.0,0.0,False,0.00070722980777016,0.0007069798386198067,-0.019367933736064602,41.25441360473633,0.0,0.05224528007162049
+2025-08-28,42.43000030517578,42.529998779296875,42.42499923706055,42.529998779296875,41.34189987182617,516700,0.0,0.0,0.0,False,0.0021206522998498123,0.002118406890689085,-0.01728835408943552,41.34189987182617,0.0,0.052271626216159224
+2025-08-29,42.40999984741211,42.459999084472656,42.38999938964844,42.43000030517578,41.24468994140625,611600,0.0,0.0,0.0,False,-0.0023513658230828183,-0.0023541346248619217,-0.019599068667575104,41.34189987182617,-0.0023513658230828183,0.052327958240361704
+2025-09-02,42.279998779296875,42.347999572753906,42.26499938964844,42.34000015258789,41.15720748901367,891600,0.0,0.0,0.0,False,-0.0021210597659203634,-0.002123312399062341,-0.021678557637495155,41.34189987182617,-0.004467438201560814,0.05236599170532067
+2025-09-03,42.36000061035156,42.52000045776367,42.36000061035156,42.470001220703125,41.2835807800293,470700,0.0,0.0,0.0,False,0.0030705020754713264,0.0030657977113534383,-0.018674619618243016,41.34189987182617,-0.0014106534043593077,0.05242485573341395
+2025-09-04,42.56999969482422,42.68000030517578,42.53799819946289,42.63999938964844,41.448822021484375,502800,0.0,0.0,0.0,False,0.004002589851290539,0.00399460079936837,-0.014746776609913193,41.448822021484375,0.0,0.05252574526448151
+2025-09-05,42.869998931884766,42.93000030517578,42.83000183105469,42.83000183105469,41.633522033691406,505400,0.0,0.0,0.0,False,0.004456097982984852,0.004446198974773947,-0.010356391708435275,41.633522033691406,0.0,0.05256250899418082
+2025-09-08,42.95000076293945,43.0,42.93299865722656,42.9900016784668,41.78904724121094,487200,0.0,0.0,0.0,False,0.0037355765239768246,0.00372861658553038,-0.00665950227819756,41.78904724121094,0.0,0.0525465271455331
+2025-09-09,42.939998626708984,42.98500061035156,42.869998931884766,42.90999984741211,41.711280822753906,2186500,0.0,0.0,0.0,False,-0.0018609282477333178,-0.0018626619258725486,-0.008508037670025503,41.78904724121094,-0.0018609282477333178,0.05253182546568671
+2025-09-10,42.970001220703125,43.07500076293945,42.959999084472656,42.9900016784668,41.78904724121094,442800,0.0,0.0,0.0,False,0.0018643977581864757,0.0018626619258724866,-0.00665950227819756,41.78904724121094,0.0,0.05254508655669828
+2025-09-11,43.04999923706055,43.167999267578125,43.0,43.130001068115234,41.925140380859375,498600,0.0,0.0,0.0,False,0.00325667007584296,0.0032513786111090038,-0.0034245200041440604,41.925140380859375,0.0,0.05262675230960577
+2025-09-12,43.0099983215332,43.04499816894531,42.94300079345703,43.040000915527344,41.837650299072266,668300,0.0,0.0,0.0,False,-0.0020868166687654233,-0.0020889971046446757,-0.005504190327482283,41.925140380859375,-0.0020868166687654233,0.052585065198011836
+2025-09-15,43.11000061035156,43.150001525878906,43.09000015258789,43.150001525878906,41.944580078125,2949800,0.0,0.0,0.0,False,0.0025558265889302767,0.00255256601860716,-0.002962431494541562,41.944580078125,0.0,0.052632970802927226
+2025-09-16,43.119998931884766,43.16999816894531,43.09000015258789,43.119998931884766,41.91542434692383,1235300,0.0,0.0,0.0,False,-0.0006951012776112986,-0.0006953429725124802,-0.0036554735822361684,41.944580078125,-0.0006951012776112986,0.05261714916184388
+2025-09-17,43.15999984741211,43.244998931884766,43.005001068115234,43.04999923706055,41.847373962402344,649000,0.0,0.0,0.0,False,-0.0016235165355418246,-0.001624835866676384,-0.005273055395972004,41.944580078125,-0.0023174893047349654,0.05260353362365141
+2025-09-18,42.93000030517578,42.99800109863281,42.88999938964844,42.95000076293945,41.75017166137695,1019000,0.0,0.0,0.0,False,-0.0023227813796087293,-0.0023254832209461443,-0.0075835886206933045,41.944580078125,-0.004634887663339304,0.05259603353731709
+2025-09-19,42.939998626708984,42.970001220703125,42.904998779296875,42.970001220703125,41.76961135864258,822200,0.0,0.0,0.0,False,0.0004656195769277005,0.0004655112097697666,-0.007121500111090806,41.944580078125,-0.00417142618084454,0.05258777650474604
+2025-09-22,42.95000076293945,42.959999084472656,42.8849983215332,42.900001525878906,41.701560974121094,599000,0.0,0.0,0.0,False,-0.0016291840481155173,-0.0016305126116258973,-0.008739081924826642,41.944580078125,-0.0057938142079683175,0.05256066442613655
+2025-09-23,42.779998779296875,42.82500076293945,42.75,42.79999923706055,41.75131607055664,919800,0.151,0.0,0.0,False,0.0011931231175357215,0.0011924119117967178,-0.007556385607961458,41.944580078125,-0.004607603824102857,0.05257100065606702
+2025-09-24,42.77000045776367,42.779998779296875,42.709999084472656,42.709999084472656,41.663516998291016,817900,0.0,0.0,0.0,False,-0.0021029055016433817,-0.002105119712146029,-0.009643400744737352,41.944580078125,-0.0067008199703151305,0.05261887558727363
+2025-09-25,42.63999938964844,42.66999816894531,42.56999969482422,42.65999984741211,41.61474609375,921600,0.0,0.0,0.0,False,-0.001170590196286514,-0.0011712758721395202,-0.01080270247065318,41.944580078125,-0.007863566252437337,0.052634953967045074
+2025-09-26,42.650001525878906,42.73500061035156,42.630001068115234,42.68000030517578,41.63425827026367,752300,0.0,0.0,0.0,False,0.00046887650040483564,0.00046876661216651964,-0.010338891103577663,41.944580078125,-0.007398376793457673,0.052630055850292116
+2025-09-29,42.72999954223633,42.79999923706055,42.71900177001953,42.7599983215332,41.71229553222656,681700,0.0,0.0,0.0,False,0.0018743521610573577,0.0018725977549533636,-0.00848391766540324,41.944580078125,-0.005537891795931449,0.05246299707710314
+2025-09-30,42.779998779296875,42.86000061035156,42.74100112915039,42.7599983215332,41.71229553222656,1045400,0.0,0.0,0.0,False,0.0,0.0,-0.00848391766540324,41.944580078125,-0.005537891795931449,0.05246231115980617
+2025-10-01,42.880001068115234,42.90999984741211,42.810001373291016,42.88999938964844,41.839107513427734,744400,0.0,0.0,0.0,False,0.0030401582934509452,0.00303554635720619,-0.005469551824603736,41.944580078125,-0.0025145695701521698,0.05249727309434668
+2025-10-02,42.869998931884766,42.970001220703125,42.85499954223633,42.970001220703125,41.917152404785156,573200,0.0,0.0,0.0,False,0.001865357460896444,0.0018636198421857705,-0.0036143970330110298,41.944580078125,-0.0006539026803643599,0.05247679717462683
+2025-10-03,42.939998626708984,42.939998626708984,42.869998931884766,42.869998931884766,41.81959915161133,432700,0.0,0.0,0.0,False,-0.0023272872219891605,-0.002329999563979049,-0.0059332725149701115,41.944580078125,-0.002979668083001097,0.05245842111577465
+2025-10-06,42.79999923706055,42.87699890136719,42.790000915527344,42.79999923706055,41.75131607055664,463400,0.0,0.0,0.0,False,-0.0016328009459664061,-0.0016341354182472076,-0.007556385607961347,41.944580078125,-0.004607603824102857,0.05246628989632645
+2025-10-07,42.84000015258789,42.928001403808594,42.79999923706055,42.880001068115234,41.8293571472168,598800,0.0,0.0,0.0,False,0.0018691884233845713,0.0018674436645538589,-0.005701321493077782,41.944580078125,-0.002747027880445896,0.052333883150305675
+2025-10-08,42.93000030517578,42.97999954223633,42.849998474121094,42.849998474121094,41.800086975097656,726600,0.0,0.0,0.0,False,-0.0006997518995122132,-0.0006999968401444293,-0.006397083882045518,41.944580078125,-0.0034448575419807614,0.05196928066827422
+2025-10-09,42.81999969482422,42.83000183105469,42.77299880981445,42.810001373291016,41.761070251464844,752100,0.0,0.0,0.0,False,-0.0009334124987839809,-0.0009338483995016523,-0.00732452526277827,41.944580078125,-0.004375054567678505,0.05186541998807737
+2025-10-10,42.900001525878906,42.970001220703125,42.869998931884766,42.91999816894531,41.86837387084961,814000,0.0,0.0,0.0,False,0.0025694652636687465,0.0025661698315899177,-0.004773880112345141,41.944580078125,-0.0018168308547481526,0.05190555048694769
+2025-10-13,42.939998626708984,43.029998779296875,42.91400146484375,43.02000045776367,41.96592330932617,404800,0.0,0.0,0.0,False,0.002329907504348583,0.002327197478449346,-0.002455095307095201,41.96592330932617,0.0,0.05187336390312659
+2025-10-14,42.97999954223633,43.119998931884766,42.95500183105469,43.09000015258789,42.03421401977539,547300,0.0,0.0,0.0,False,0.0016272895974636103,0.0016259669963888449,-0.000831800860685572,42.03421401977539,0.0,0.051891721932618796
+2025-10-15,43.13999938964844,43.20000076293945,43.055999755859375,43.11000061035156,42.0537223815918,958900,0.0,0.0,0.0,False,0.0004641067347477268,0.00046399907052761276,-0.00036808017031930707,42.0537223815918,0.0,0.05189169716431809
+2025-10-16,43.08000183105469,43.25,43.06999969482422,43.25,42.19028854370117,636700,0.0,0.0,0.0,False,0.003247421497440506,0.0032421600120128334,0.0028781460156632743,42.19028854370117,0.0,0.05197842663252484
+2025-10-17,43.189998626708984,43.20500183105469,43.130001068115234,43.16999816894531,42.112247467041016,650300,0.0,0.0,0.0,False,-0.0018497402922315054,-0.0018514531743898696,0.0010230819007797098,42.19028854370117,-0.0018497402922315054,0.05191658241932706
+2025-10-20,43.22999954223633,43.27000045776367,43.21500015258789,43.27000045776367,42.20979690551758,624900,0.0,0.0,0.0,False,0.0023164149230674447,0.0023137361699577777,0.0033418667060296503,42.20979690551758,0.0,0.05194540039301356
+2025-10-21,43.16999816894531,43.20000076293945,43.130001068115234,43.13999938964844,42.23329162597656,702500,0.154,0.0,0.0,False,0.0005566177091913538,0.0005564628550146478,0.003900344557411284,42.23329162597656,0.0,0.05171299548722363
+2025-10-22,43.119998931884766,43.16999816894531,43.09000015258789,43.16999816894531,42.262664794921875,720300,0.0,0.0,0.0,False,0.0006954979783588833,0.0006952562317229696,0.004598555217524725,42.262664794921875,0.0,0.05171292739727679
+2025-10-23,43.11000061035156,43.138999938964844,43.06999969482422,43.08000183105469,42.174556732177734,813100,0.0,0.0,0.0,False,-0.0020847730064273984,-0.0020869491707366772,0.002504195267311271,42.262664794921875,-0.0020847730064273984,0.051179114443806
+2025-10-24,43.150001525878906,43.18000030517578,43.07099914550781,43.150001525878906,42.24308776855469,850900,0.0,0.0,0.0,False,0.0016249379172410539,0.0016236191340575246,0.004133202346394249,42.262664794921875,-0.00046322271589316344,0.05119693614251873
+2025-10-27,43.11000061035156,43.18000030517578,43.08000183105469,43.18000030517578,42.27245330810547,853400,0.0,0.0,0.0,False,0.0006951560859298489,0.0006949145768558,0.004831231653089629,42.27245330810547,0.0,0.05112938760118699
+2025-10-28,43.150001525878906,43.20000076293945,43.1150016784668,43.189998626708984,42.28224563598633,923100,0.0,0.0,0.0,False,0.0002316479672823668,0.00023162114103474432,0.005063998765364008,42.28224563598633,0.0,0.051103829435179694
+2025-10-29,43.16999816894531,43.18000030517578,42.959999084472656,42.97999954223633,42.076656341552734,571000,0.0,0.0,0.0,False,-0.004862307839643587,-0.004874167316977705,0.00017706820482366048,42.28224563598633,-0.004862307839643587,0.051305811027804835
+2025-10-30,42.81999969482422,42.94499969482422,42.814998626708984,42.880001068115234,41.978759765625,570400,0.0,0.0,0.0,False,-0.0023266244145701,-0.002329335210639118,-0.002149968180954809,42.28224563598633,-0.007177619490082887,0.051325631009919596
+2025-10-31,42.900001525878906,42.93000030517578,42.810001373291016,42.83000183105469,41.929813385009766,994900,0.0,0.0,0.0,False,-0.0011659796737328865,-0.0011666599568816273,-0.003313441035489584,42.28224563598633,-0.008335230205384514,0.05133245719607984
+2025-11-03,42.790000915527344,42.790000915527344,42.724998474121094,42.77000045776367,41.871070861816406,680200,0.0,0.0,0.0,False,-0.0014009726838984937,-0.0014019549636676131,-0.004709771679007657,42.28224563598633,-0.009724525459451239,0.05133159515992589
+2025-11-04,42.77000045776367,42.869998931884766,42.77000045776367,42.81999969482422,41.92001724243164,656400,0.0,0.0,0.0,False,0.0011689784762556332,0.0011682957529241136,-0.003546298824472882,42.28224563598633,-0.008566914744149612,0.05132506833841821
+2025-11-05,42.790000915527344,42.79999923706055,42.68000030517578,42.709999084472656,41.81233215332031,613200,0.0,0.0,0.0,False,-0.0025688226340310205,-0.002572127720227044,-0.006106011645816589,42.28224563598633,-0.011113730493682028,0.05124057011512693
+2025-11-06,42.79999923706055,42.869998931884766,42.79999923706055,42.83000183105469,41.929813385009766,513200,0.0,0.0,0.0,False,0.002809726835103721,0.002805786930970611,-0.003313441035489584,42.28224563598633,-0.008335230205384514,0.05110371986248439
+2025-11-07,42.79999923706055,42.869998931884766,42.790000915527344,42.810001373291016,41.91023635864258,509800,0.0,0.0,0.0,False,-0.0004668999164729737,-0.0004670089481782251,-0.0037787939066198373,42.28224563598633,-0.008798238403570857,0.051082388669758234
+2025-11-10,42.81999969482422,42.849998474121094,42.79499816894531,42.81999969482422,41.92001724243164,462000,0.0,0.0,0.0,False,0.0002333769656024387,0.0002333497374346042,-0.003546298824472993,42.28224563598633,-0.008566914744149612,0.050540723437149625
+2025-11-11,42.900001525878906,42.970001220703125,42.89500045776367,42.959999084472656,42.05707550048828,419700,0.0,0.0,0.0,False,0.0032695181698998432,0.003264184916984624,-0.0002883753430156233,42.28224563598633,-0.005325406257665866,0.04993443359639533
+2025-11-12,42.91999816894531,42.95000076293945,42.89500045776367,42.93000030517578,42.027706146240234,775000,0.0,0.0,0.0,False,-0.0006983213620668227,-0.0006985653020014383,-0.0009864953264201448,42.28224563598633,-0.00602000877478126,0.04993507701372927
+2025-11-13,42.81999969482422,42.869998931884766,42.779998779296875,42.790000915527344,41.89065170288086,708600,0.0,0.0,0.0,False,-0.0032610498151499634,-0.0032663786262645037,-0.004244328131168262,42.28224563598633,-0.009261427041429071,0.05004458455359365
+2025-11-14,42.86000061035156,42.86000061035156,42.720001220703125,42.720001220703125,41.82212448120117,619500,0.0,0.0,0.0,False,-0.0016358595269830856,-0.0016371990061782773,-0.005873244533542321,42.28224563598633,-0.010882136174752977,0.04960038589603482
+2025-11-17,42.72999954223633,42.790000915527344,42.720001220703125,42.72999954223633,41.831912994384766,750100,0.0,0.0,0.0,False,0.00023405107476048848,0.0002340236890807054,-0.005640568097977194,42.28224563598633,-0.01065063207565975,0.049594741147560344
+2025-11-18,42.61000061035156,42.650001525878906,42.54499816894531,42.58000183105469,41.870262145996094,1070900,0.189,0.0,0.0,False,0.0009167439131094746,0.0009163239600483733,-0.004728995141338066,42.28224563598633,-0.009743652064676422,0.04959319756102967
+2025-11-19,42.63999938964844,42.650001525878906,42.54999923706055,42.56999969482422,41.86043167114258,606200,0.0,0.0,0.0,False,-0.00023478417257660755,-0.00023481173869526378,-0.004962669020703303,42.28224563598633,-0.009976148581965272,0.04959582315729589
+2025-11-20,42.619998931884766,42.68000030517578,42.60300064086914,42.630001068115234,41.91943359375,884700,0.0,0.0,0.0,False,0.0014094914995368413,0.0014084990988040232,-0.003560172360966174,42.28224563598633,-0.00858071837905272,0.049600275948237814
+2025-11-21,42.72999954223633,42.75,42.66999816894531,42.7400016784668,42.02759552001953,980000,0.0,0.0,0.0,False,0.002580233485923289,0.002576910398502564,-0.0009891249509843547,42.28224563598633,-0.0060226251500242745,0.04962824255165786
+2025-11-24,42.810001373291016,42.875,42.775001525878906,42.849998474121094,42.13575744628906,623400,0.0,0.0,0.0,False,0.0025735930150467823,0.0025702869955608366,0.0015819224589974645,42.28224563598633,-0.003464531920995939,0.049665551531482235
+2025-11-25,42.869998931884766,42.9900016784668,42.8650016784668,42.95000076293945,42.23409652709961,714600,0.0,0.0,0.0,False,0.0023338628939066908,0.0023311436659512307,0.003919477343032218,42.28224563598633,-0.0011387547695843603,0.049704526961470194
+2025-11-26,42.91999816894531,43.025001525878906,42.8849983215332,43.02000045776367,42.30293273925781,698400,0.0,0.0,0.0,False,0.0016298729656507582,0.0016285461641915887,0.005555738558843837,42.30293273925781,0.0,0.04972219262593859
+2025-11-28,43.0,43.0099983215332,42.915000915527344,42.95000076293945,42.23409652709961,233200,0.0,0.0,0.0,False,-0.0016272208024556978,-0.0016285461641915952,0.003919477343032218,42.30293273925781,-0.0016272208024556978,0.048924205845056266
+2025-12-01,42.77000045776367,42.805999755859375,42.7599983215332,42.779998779296875,42.06692886352539,709700,0.0,0.0,0.0,False,-0.003958120980922519,-0.003965975073588769,-5.4157403395982406e-05,42.30293273925781,-0.005578901046579321,0.04904772615906156
+2025-12-02,42.77000045776367,42.85499954223633,42.77000045776367,42.83000183105469,42.11609649658203,1136500,0.0,0.0,0.0,False,0.001168795402586964,0.0011681128929980238,0.0011145747002667683,42.30293273925781,-0.004416626237887189,0.04897373650137702
+2025-12-03,42.86000061035156,42.93000030517578,42.84299850463867,42.91999816894531,42.20458984375,844400,0.0,0.0,0.0,False,0.002101176379799341,0.0020989719960358174,0.0032180929980998307,42.30293273925781,-0.002324729968817274,0.04887984311151809
+2025-12-04,42.849998474121094,42.85599899291992,42.79999923706055,42.84000015258789,42.12593078613281,739900,0.0,0.0,0.0,False,-0.0018637560016196986,-0.0018654949558299615,0.0013483392563411467,42.30293273925781,-0.004184153241005406,0.04892466353480722
+2025-12-05,42.84000015258789,42.849998474121094,42.744998931884766,42.790000915527344,42.07676315307617,1057900,0.0,0.0,0.0,False,-0.001167158378203137,-0.0011678400379979564,0.00017960715267828498,42.30293273925781,-0.005346428049697649,0.04891680110679769
+2025-12-08,42.77000045776367,42.77000045776367,42.650001525878906,42.709999084472656,41.99809646606445,761600,0.0,0.0,0.0,False,-0.0018695993017696644,-0.0018713491839367187,-0.0016903279424985707,42.30293273925781,-0.00720603167331868,0.0489150572310741
+2025-12-09,42.7599983215332,42.790000915527344,42.650001525878906,42.65999984741211,41.94892883300781,799700,0.0,0.0,0.0,False,-0.0011707109891604395,-0.0011713968065854264,-0.0028590600461614324,42.30293273925781,-0.008368306482010812,0.04892521330086317
+2025-12-10,42.630001068115234,42.83000183105469,42.630001068115234,42.81999969482422,42.10626220703125,846800,0.0,0.0,0.0,False,0.0037505933619843557,0.003743577423849544,0.0008808101441921679,42.30293273925781,-0.004649099234768861,0.04901610552623311
+2025-12-11,42.88999938964844,42.90700149536133,42.79199981689453,42.79999923706055,42.08659744262695,946400,0.0,0.0,0.0,False,-0.0004670270732559656,-0.0004671361643665329,0.00041337170875244134,42.30293273925781,-0.005113955052815866,0.0489400545047653
+2025-12-12,42.66999816894531,42.70000076293945,42.650001525878906,42.65999984741211,41.94892883300781,964200,0.0,0.0,0.0,False,-0.0032710795831574213,-0.0032764412594831825,-0.0028590600461617655,42.30293273925781,-0.008368306482010812,0.0490449227865035
+2025-12-15,42.75,42.7859992980957,42.689998626708984,42.720001220703125,42.007930755615234,765700,0.0,0.0,0.0,False,0.0014065179790954119,0.0014055297592068172,-0.0014565633864246363,42.30293273925781,-0.006973558676436897,0.04901351802443986
+2025-12-16,42.38999938964844,42.52000045776367,42.38999938964844,42.5099983215332,42.08613967895508,1088800,0.289,0.0,0.0,False,0.001861765669793014,0.0018600347321555966,0.0004024905036597026,42.30293273925781,-0.005124776138784037,0.04885387454657539
+2025-12-17,42.470001220703125,42.52000045776367,42.46500015258789,42.4900016784668,42.066341400146484,1367400,0.0,0.0,0.0,False,-0.0004704227795568894,-0.00047053346306604284,-6.812161659863758e-05,42.30293273925781,-0.005592788106905111,0.04868956067538727
+2025-12-18,42.59000015258789,42.619998931884766,42.553001403808594,42.61000061035156,42.185142517089844,1569300,0.0,0.0,0.0,False,0.0028241371364647883,0.0028201567535191593,0.0027558231350788276,42.30293273925781,-0.0027844457710294312,0.04874290503483641
+2025-12-19,42.54999923706055,42.59000015258789,42.5099983215332,42.540000915527344,42.115848541259766,1233600,0.0,0.0,0.0,False,-0.0016426156626591082,-0.0016439662349501411,0.0011086807141744703,42.30293273925781,-0.004422487659453189,0.04877048966299643
+2025-12-22,42.52000045776367,42.529998779296875,42.4900016784668,42.52000045776367,42.09604263305664,1244000,0.0,0.0,0.0,False,-0.00047027209207772813,-0.0004703827046780604,0.0006378872404977365,42.30293273925781,-0.004890679979007051,0.047948516420909866
+2025-12-23,42.41999816894531,42.529998779296875,42.380001068115234,42.5,42.07624435424805,1107600,0.0,0.0,0.0,False,-0.00047031211416170837,-0.0004704227455929667,0.00016727512023928526,42.30293273925781,-0.005358691947128125,0.04786238302693415
+2025-12-24,42.560001373291016,42.630001068115234,42.53499984741211,42.630001068115234,42.204952239990234,361600,0.0,0.0,0.0,False,0.003058920483933081,0.003054251505602068,0.0032267072854641476,42.30293273925781,-0.00231616327575912,0.047841453529866525
+2025-12-26,42.68000030517578,42.70000076293945,42.61000061035156,42.650001525878906,42.22474670410156,479500,0.0,0.0,0.0,False,0.000469008091722678,0.00046889814180455154,0.0036972287290133465,42.30293273925781,-0.0018482414833544958,0.04771571852255511
+2025-12-29,42.66999816894531,42.70000076293945,42.64500045776367,42.70000076293945,42.27425003051758,734900,0.0,0.0,0.0,False,0.0011723771077400968,0.0011716904103585108,0.004873940383077313,42.30293273925781,-0.0006780312116189124,0.04772157043227212
+2025-12-30,42.63999938964844,42.70000076293945,42.62799835205078,42.66999816894531,42.244544982910156,793600,0.0,0.0,0.0,False,-0.0007026747390190824,-0.0007029217306234619,0.004167840849271576,42.30293273925781,-0.001380229515233422,0.04771901287361253
+2025-12-31,42.599998474121094,42.65999984741211,42.54999923706055,42.560001373291016,42.13564682006836,930100,0.0,0.0,0.0,False,-0.0025778041374537874,-0.002581132395501289,0.0015792928344322554,42.30293273925781,-0.0039544756913321155,0.047713607429388315
+2026-01-02,42.59000015258789,42.59000015258789,42.52000045776367,42.54999923706055,42.1257438659668,670900,0.0,0.0,0.0,False,-0.00023502556265131425,-0.00023505318548699714,0.0013438960975939995,42.30293273925781,-0.004188571851109102,0.0475424709628425
+2026-01-05,42.650001525878906,42.65999984741211,42.56999969482422,42.619998931884766,42.19504928588867,747400,0.0,0.0,0.0,False,0.0016452034685106032,0.0016438516038094295,0.0029913105486256697,42.30293273925781,-0.0025502594355361063,0.047519282277726865
+2026-01-06,42.59000015258789,42.650001525878906,42.54399871826172,42.650001525878906,42.22474670410156,819000,0.0,0.0,0.0,False,0.0007038128575624913,0.0007035652974437757,0.0036972287290133465,42.30293273925781,-0.0018482414833544958,0.04752084971799715
+2026-01-07,42.709999084472656,42.720001220703125,42.650001525878906,42.68000030517578,42.25444412231445,1237700,0.0,0.0,0.0,False,0.0007033178534143758,0.0007030706413185728,0.004403146909401023,42.30293273925781,-0.0011462235311728852,0.0474977542890534
+2026-01-08,42.599998474121094,42.630001068115234,42.58000183105469,42.599998474121094,42.17524337768555,1725900,0.0,0.0,0.0,False,-0.0018743766785723759,-0.0018761355207043853,0.00252051707494938,42.30293273925781,-0.003018451755089968,0.04753101801767511
+2026-01-09,42.650001525878906,42.72999954223633,42.599998474121094,42.689998626708984,42.26434326171875,905900,0.0,0.0,0.0,False,0.002112611022426103,0.0021103825977378515,0.004638452969530249,42.30293273925781,-0.0009122175471123484,0.04741782701589944
+2026-01-12,42.619998931884766,42.70000076293945,42.61000061035156,42.650001525878906,42.22474670410156,611800,0.0,0.0,0.0,False,-0.0009368785733162577,-0.0009373177183519685,0.0036972287290135686,42.30293273925781,-0.0018482414833544958,0.04743063718190409
+2026-01-13,42.709999084472656,42.72600173950195,42.65999984741211,42.689998626708984,42.26434326171875,803400,0.0,0.0,0.0,False,0.0009377571378856864,0.0009373177183519377,0.004638452969530249,42.30293273925781,-0.0009122175471123484,0.047059235849027964
+2026-01-14,42.720001220703125,42.79999923706055,42.709999084472656,42.779998779296875,42.353450775146484,659100,0.0,0.0,0.0,False,0.002108337822167128,0.0021061183969655313,0.006756570217529401,42.353450775146484,0.0,0.04704558394447951
+2026-01-15,42.79999923706055,42.79999923706055,42.709999084472656,42.709999084472656,42.284149169921875,786400,0.0,0.0,0.0,False,-0.001636268213245029,-0.0016376083621727734,0.005109246443206761,42.353450775146484,-0.001636268213245029,0.04708703174724358
+2026-01-16,42.70000076293945,42.71900177001953,42.619998931884766,42.63999938964844,42.214847564697266,910600,0.0,0.0,0.0,False,-0.0016389499749921432,-0.001640294522800962,0.003461922668884343,42.353450775146484,-0.003272536426490058,0.046215164271241393
+2026-01-20,42.470001220703125,42.540000915527344,42.41999816894531,42.470001220703125,42.046546936035156,693300,0.0,0.0,0.0,False,-0.003986763860847176,-0.003994732189502558,-0.0005386430601481695,42.353450775146484,-0.007246253457378837,0.046377126509440585
+2026-01-21,42.470001220703125,42.58000183105469,42.45500183105469,42.58000183105469,42.19916534423828,795000,0.044,0.0,0.0,False,0.003629748916963438,0.0036231772758340396,0.0030891507177510658,42.353450775146484,-0.0036428066210543175,0.04649566672898292
+2026-01-22,42.540000915527344,42.61600112915039,42.52199935913086,42.599998474121094,42.2189826965332,878500,0.0,0.0,0.0,False,0.0004696147929292849,0.0004695045584129053,0.0035602162215548905,42.353450775146484,-0.0031749025440021006,0.046392992221472036
+2026-01-23,42.59000015258789,42.63999938964844,42.55500030517578,42.630001068115234,42.248722076416016,1023500,0.0,0.0,0.0,False,0.0007044077801821036,0.0007041598014669707,0.004267131845742567,42.353450775146484,-0.002472731189873345,0.04634395442103249
+2026-01-26,42.689998626708984,42.709999084472656,42.65999984741211,42.66999816894531,42.28835678100586,884700,0.0,0.0,0.0,False,0.0009381278922035996,0.0009376881252494739,0.005209262853350438,42.353450775146484,-0.0015369230357689112,0.04631431838253117
+2026-01-27,42.65999984741211,42.709999084472656,42.63399887084961,42.650001525878906,42.26853942871094,816300,0.0,0.0,0.0,False,-0.0004686243165594739,-0.00046873415525123765,0.004738197349546613,42.353450775146484,-0.002004827112821128,0.046312299591901814
+2026-01-28,42.630001068115234,42.63999938964844,42.564998626708984,42.63999938964844,42.258628845214844,1063800,0.0,0.0,0.0,False,-0.00023446713868147118,-0.00023449463039838537,0.004502619259290075,42.353450775146484,-0.0022388241854258695,0.04595529664080617
+2026-01-29,42.56999969482422,42.66999816894531,42.56999969482422,42.650001525878906,42.26853942871094,791600,0.0,0.0,0.0,False,0.00023452212641328352,0.0002344946303982601,0.004738197349546391,42.353450775146484,-0.002004827112821128,0.04595226372019651
+2026-01-30,42.63999938964844,42.68000030517578,42.61000061035156,42.630001068115234,42.248722076416016,721800,0.0,0.0,0.0,False,-0.0004688440282717421,-0.00046895396999818934,0.004267131845742567,42.353450775146484,-0.002472731189873345,0.04594735822540085
+2026-02-02,42.630001068115234,42.65999984741211,42.56999969482422,42.59000015258789,42.209075927734375,955200,0.0,0.0,0.0,False,-0.000938398766474724,-0.0009388393382400831,0.0033247288080073822,42.353450775146484,-0.003408809548449576,0.04595876416180215
+2026-02-03,42.54999923706055,42.599998474121094,42.53499984741211,42.599998474121094,42.2189826965332,1217400,0.0,0.0,0.0,False,0.00023470707616990438,0.00023467953677314552,0.0035602162215548905,42.353450775146484,-0.0031749025440021006,0.045952381988250864
+2026-02-04,42.540000915527344,42.60900115966797,42.5,42.58000183105469,42.19916534423828,836400,0.0,0.0,0.0,False,-0.0004693943583948812,-0.0004695045584129214,0.0030891507177508437,42.353450775146484,-0.0036428066210543175,0.04595771424405824
+2026-02-05,42.650001525878906,42.7599983215332,42.632999420166016,42.7400016784668,42.35773468017578,1000100,0.0,0.0,0.0,False,0.003757641523095989,0.0037505992242976662,0.006858400161855016,42.35773468017578,0.0,0.04607440250121098
+2026-02-06,42.75,42.779998779296875,42.709999084472656,42.7599983215332,42.3775520324707,639900,0.0,0.0,0.0,False,0.0004678567549598611,0.0004677473441126861,0.007329465665658841,42.3775520324707,0.0,0.045800935782107484
+2026-02-09,42.7400016784668,42.79999923706055,42.72100067138672,42.779998779296875,42.397377014160156,818300,0.0,0.0,0.0,False,0.0004678180012442912,0.00046770860851907476,0.007800712522880948,42.397377014160156,0.0,0.04576914447411395
+2026-02-10,42.869998931884766,42.926998138427734,42.86000061035156,42.88999938964844,42.50638961791992,822600,0.0,0.0,0.0,False,0.002571211037969645,0.002567911130164658,0.010391980838993398,42.50638961791992,0.0,0.045760475448959226
+2026-02-11,42.790000915527344,42.880001068115234,42.78499984741211,42.81999969482422,42.43701934814453,755900,0.0,0.0,0.0,False,-0.001631996281004855,-0.0016333294376039717,0.008743024883907102,42.50638961791992,-0.001631996281004855,0.045783990548951575
+2026-02-12,42.869998931884766,43.0099983215332,42.869998931884766,42.97999954223633,42.595584869384766,1044500,0.0,0.0,0.0,False,0.003736490537645798,0.0037295271971239064,0.012512183651302022,42.595584869384766,0.0,0.045879173754514994
+2026-02-13,43.09000015258789,43.13999938964844,43.09000015258789,43.130001068115234,42.74424743652344,1005700,0.0,0.0,0.0,False,0.003490093341705025,0.0034840170996019815,0.016045945681858687,42.74424743652344,0.0,0.04564065307327895
+2026-02-17,43.119998931884766,43.150001525878906,43.11000061035156,43.13999938964844,42.754154205322266,627400,0.0,0.0,0.0,False,0.000231768469278526,0.00023174161511606877,0.016281433095405973,42.754154205322266,0.0,0.04528134408898182
+2026-02-18,43.0099983215332,43.04999923706055,43.0,43.029998779296875,42.72138977050781,719800,0.077,0.0,0.0,False,-0.0007663450587072074,-0.0007666388511889104,0.015502610840897324,42.754154205322266,-0.0007663450587072074,0.04517470543900354
+2026-02-19,42.970001220703125,43.04999923706055,42.970001220703125,43.029998779296875,42.72138977050781,764300,0.0,0.0,0.0,False,0.0,0.0,0.015502610840897324,42.754154205322266,-0.0007663450587072074,0.04500530157799646
+2026-02-20,43.029998779296875,43.06999969482422,42.970001220703125,43.04999923706055,42.74124526977539,762500,0.0,0.0,0.0,False,0.0004647671663828845,0.0004646591955763059,0.01597458311179234,42.754154205322266,-0.0003019340643456436,0.044995892806620634
+2026-02-23,43.04999923706055,43.165000915527344,43.04999923706055,43.119998931884766,42.81074523925781,1166000,0.0,0.0,0.0,False,0.0016260632801816666,0.0016247426706886708,0.01762662207498833,42.81074523925781,0.0,0.04497682699068685
+2026-02-24,43.09000015258789,43.130001068115234,43.06999969482422,43.099998474121094,42.790889739990234,1060600,0.0,0.0,0.0,False,-0.00046379709478572284,-0.0004639046819253099,0.017154649804093314,42.81074523925781,-0.00046379709478572284,0.0448624250828479
+2026-02-25,43.06999969482422,43.137001037597656,43.06999969482422,43.09000015258789,42.78096389770508,633300,0.0,0.0,0.0,False,-0.0002319615774635242,-0.00023198848471127942,0.016918709007000432,42.81074523925781,-0.0006956510891434897,0.04483642242111306
+2026-02-26,43.08000183105469,43.16999816894531,43.08000183105469,43.150001525878906,42.84053039550781,3070600,0.0,0.0,0.0,False,0.0013923598810248183,0.0013913914468407184,0.018334625819685257,42.84053039550781,0.0,0.04448621750687145
+2026-02-27,43.189998626708984,43.27000045776367,43.189998626708984,43.22999954223633,42.91995620727539,1071700,0.0,0.0,0.0,False,0.0018539875915239978,0.0018522710777985397,0.02022260557997413,42.91995620727539,0.0,0.04449256837520106
+2026-03-02,43.08000183105469,43.08000183105469,43.0099983215332,43.029998779296875,42.72138977050781,1183700,0.0,0.0,0.0,False,-0.0046264361456621605,-0.004637171224267636,0.015502610840897324,42.91995620727539,-0.0046264361456621605,0.044730327368425665
+2026-03-03,42.84000015258789,43.08000183105469,42.84000015258789,43.0099983215332,42.701534271240234,913400,0.0,0.0,0.0,False,-0.0004647671663828845,-0.0004648752041185833,0.015030638570002308,42.91995620727539,-0.005089053096427265,0.04463051924970217
+2026-03-04,43.0099983215332,43.04999923706055,42.97999954223633,42.97999954223633,42.6717529296875,817200,0.0,0.0,0.0,False,-0.0006974302460319715,-0.0006976735636439638,0.01432272550201441,42.91995620727539,-0.005782934082906088,0.04458984569800142
+2026-03-05,42.83000183105469,42.89699935913086,42.79999923706055,42.84000015258789,42.53275680541992,1085000,0.0,0.0,0.0,False,-0.0032573333581259467,-0.0032626500169885006,0.011018738252331461,42.91995620727539,-0.009021430496935934,0.044651197276362256
+2026-03-06,42.70000076293945,42.88999938964844,42.67100143432617,42.779998779296875,42.473182678222656,819000,0.0,0.0,0.0,False,-0.001400664609392921,-0.001401646457000148,0.009602640086228353,42.91995620727539,-0.010409459107905694,0.04459041619681932
+2026-03-09,42.720001220703125,42.939998626708984,42.68000030517578,42.91999816894531,42.612178802490234,860800,0.0,0.0,0.0,False,0.0032725620144977707,0.003267218837506889,0.012906627335911303,42.91995620727539,-0.007170962693875849,0.04465196677359167
+2026-03-10,42.880001068115234,42.915000915527344,42.77000045776367,42.779998779296875,42.473182678222656,855100,0.0,0.0,0.0,False,-0.003261887286069798,-0.0032672188375068812,0.009602640086228353,42.91995620727539,-0.010409459107905694,0.044759150151264325
+2026-03-11,42.66999816894531,42.67499923706055,42.52199935913086,42.560001373291016,42.254764556884766,655500,0.0,0.0,0.0,False,-0.0051424948064906495,-0.005155762939993388,0.004410763752965785,42.91995620727539,-0.015498423324995514,0.04495827216436648
+2026-03-12,42.459999084472656,42.4900016784668,42.310001373291016,42.36000061035156,42.05619812011719,1276300,0.0,0.0,0.0,False,-0.004699267380847916,-0.0047103436516680135,-0.00030923098611101985,42.91995620727539,-0.020124859470657785,0.04502620687874349
+2026-03-13,42.439998626708984,42.47999954223633,42.2599983215332,42.310001373291016,42.00655746459961,1071400,0.0,0.0,0.0,False,-0.0011803410136075332,-0.0011810381646997468,-0.0014892070017029635,42.91995620727539,-0.021281446287239048,0.04498573621320145
+2026-03-16,42.5,42.52000045776367,42.41999816894531,42.47999954223633,42.17533493041992,891100,0.0,0.0,0.0,False,0.0040178837783255705,0.004009833639108976,0.0025226933159678833,42.91995620727539,-0.017349068886730268,0.045093962599113274
+2026-03-17,42.560001373291016,42.630001068115234,42.560001373291016,42.619998931884766,42.314334869384766,693900,0.0,0.0,0.0,False,0.0032957637252712946,0.00329034459951253,0.005826771242359863,42.91995620727539,-0.014110483593363199,0.045167245777070805
+2026-03-18,42.560001373291016,42.61000061035156,42.41999816894531,42.439998626708984,42.1356201171875,880400,0.0,0.0,0.0,False,-0.004223503754671287,-0.004232447939403046,0.0015786580974688214,42.91995620727539,-0.0182743916675977,0.04536466898641289
+2026-03-19,42.29999923706055,42.529998779296875,42.29999923706055,42.470001220703125,42.165409088134766,834600,0.0,0.0,0.0,False,0.0007069783443180988,0.0007067285528529355,0.0022867525188750015,42.91995620727539,-0.01758033292244421,0.045356866760969346
+2026-03-20,42.29999923706055,42.33000183105469,42.08000183105469,42.09000015258789,41.78813552856445,1751200,0.0,0.0,0.0,False,-0.008947465890387307,-0.00898773484668637,-0.006681174011674673,42.91995620727539,-0.0263704993836662,0.04616606394069839
+2026-03-23,42.16999816894531,42.3650016784668,42.125,42.279998779296875,41.97677230834961,1301100,0.0,0.0,0.0,False,0.004514122905919349,0.004503964811566647,-0.0021972107463998913,42.91995620727539,-0.021975416153055205,0.046368996432122896
+2026-03-24,41.93000030517578,42.07899856567383,41.90999984741211,42.0099983215332,41.883052825927734,898200,0.176,0.0,0.0,False,-0.0022326509940649997,-0.0022351470752397895,-0.004424956135707814,42.91995620727539,-0.024159003712401095,0.04643023472925026
+2026-03-25,42.189998626708984,42.20600128173828,42.099998474121094,42.15999984741211,42.03260040283203,907000,0.0,0.0,0.0,False,0.0035705987700045405,0.003564239315760266,-0.0008701571086388027,42.91995620727539,-0.02067466705133647,0.04626350311906648
+2026-03-26,42.02000045776367,42.07600021362305,41.8650016784668,41.869998931884766,41.74347686767578,1293900,0.0,0.0,0.0,False,-0.006878554559683336,-0.006902320864014556,-0.0077427262451749135,42.91995620727539,-0.027411009785703877,0.046794918554695676
+2026-03-27,41.7400016784668,41.904998779296875,41.733001708984375,41.849998474121094,41.72353744506836,4817900,0.0,0.0,0.0,False,-0.00047766559241413376,-0.0004777797109650056,-0.008216693403670261,42.91995620727539,-0.027875582081890005,0.04675252798080322
+2026-03-30,42.08000183105469,42.13999938964844,42.029998779296875,42.08000183105469,41.95284652709961,1730200,0.0,0.0,0.0,False,0.0054959165994290515,0.005480869157608524,-0.0027659350659108295,42.91995620727539,-0.022532867356743647,0.047038406115993324
+2026-03-31,42.20000076293945,42.29999923706055,42.14500045776367,42.220001220703125,42.09242248535156,1909700,0.0,0.0,0.0,False,0.0033269722988116257,0.0033214501710607564,0.0005518350435562702,42.91995620727539,-0.019280861283440753,0.046814253136434864
+2026-04-01,42.220001220703125,42.33000183105469,42.209999084472656,42.2400016784668,42.112361907958984,1824000,0.0,0.0,0.0,False,0.00047370575106153723,0.00047359358791239744,0.0010258022020515067,42.91995620727539,-0.018816288987254626,0.046798893864317966
+2026-04-02,42.18000030517578,42.380001068115234,42.18000030517578,42.349998474121094,42.22202682495117,1113400,0.0,0.0,0.0,False,0.002604102739045322,0.0026007179384797585,0.0036325762354210145,42.91995620727539,-0.01626118579789959,0.04679831439080015
+2026-04-06,42.2599983215332,42.35499954223633,42.2599983215332,42.27000045776367,42.142269134521484,737600,0.0,0.0,0.0,False,-0.0018890066732314414,-0.0018907930964018917,0.0017367076014398464,42.91995620727539,-0.0181194749826441,0.0468448716468454
+2026-04-07,42.279998779296875,42.369998931884766,42.1349983215332,42.34000015258789,42.212059020996094,996900,0.0,0.0,0.0,False,0.001656054310977817,0.001654684565077918,0.0033956379945279114,42.91995620727539,-0.016493427506323988,0.04666781719594023
+2026-04-08,42.59000015258789,42.599998474121094,42.45000076293945,42.4900016784668,42.36160659790039,1277900,0.0,0.0,0.0,False,0.0035427690658234035,0.003536508242240559,0.0069504370215971445,42.91995620727539,-0.013009090845259363,0.04676094199213342
+2026-04-09,42.45000076293945,42.58700180053711,42.40299987792969,42.5,42.37157440185547,1032400,0.0,0.0,0.0,False,0.00023530278371386437,0.0002352751043557875,0.007187375262490248,42.91995620727539,-0.012776849136834967,0.04439850660920605
+2026-04-10,42.470001220703125,42.5099983215332,42.41400146484375,42.43000030517578,42.30178451538086,660400,0.0,0.0,0.0,False,-0.0016470921239016834,-0.0016484500714486453,0.005528444869402183,42.91995620727539,-0.01440289661315508,0.043631119303689125
+2026-04-13,42.41999816894531,42.54600143432617,42.40999984741211,42.540000915527344,42.41145324707031,846100,0.0,0.0,0.0,False,0.002592532039625395,0.0025891772254949368,0.00813530957948072,42.91995620727539,-0.011847704544462712,0.0432055408076953
+2026-04-14,42.54999923706055,42.66999816894531,42.529998779296875,42.650001525878906,42.521121978759766,588100,0.0,0.0,0.0,False,0.002585828197175122,0.0025824906956747108,0.010742174289559259,42.91995620727539,-0.009292512475770343,0.042057357520835045
+2026-04-15,42.61000061035156,42.630001068115234,42.5629997253418,42.61000061035156,42.48124313354492,799100,0.0,0.0,0.0,False,-0.0009378596650099214,-0.0009382997305535446,0.009794239972568564,42.91995620727539,-0.010221657068142598,0.042001467051769964
+2026-04-16,42.63999938964844,42.64500045776367,42.5099983215332,42.529998779296875,42.40148162841797,708000,0.0,0.0,0.0,False,-0.0018775699401313295,-0.001879334783995886,0.007898280661878365,42.91995620727539,-0.012080035132224443,0.04165890616741623
+2026-04-17,42.709999084472656,42.7599983215332,42.68000030517578,42.689998626708984,42.56100082397461,705900,0.0,0.0,0.0,False,0.003762113714671056,0.0037550546639648534,0.011690108606549732,42.91995620727539,-0.008363367883398087,0.04168891898349987
+2026-04-20,42.70000076293945,42.709999084472656,42.619998931884766,42.689998626708984,42.56100082397461,922200,0.0,0.0,0.0,False,0.0,0.0,0.011690108606549732,42.91995620727539,-0.008363367883398087,0.04153620188456798
+2026-04-21,42.5,42.53499984741211,42.380001068115234,42.400001525878906,42.400001525878906,776400,0.129,0.0,0.0,False,-0.0037827892901666216,-0.0037899621321872455,0.007863098098745303,42.91995620727539,-0.012114520315105737,0.04169913950464172
+2026-04-22,42.5099983215332,42.527000427246094,42.44499969482422,42.45000076293945,42.45000076293945,801100,0.0,0.0,0.0,False,0.0011792272467261444,0.0011785325043955194,0.009051597724993199,42.91995620727539,-0.010949578840816154,0.04115399073960762
+2026-04-23,42.45000076293945,42.4900016784668,42.30500030517578,42.380001068115234,42.380001068115234,848400,0.0,0.0,0.0,False,-0.0016489916034425622,-0.00165035268657891,0.007387680112904471,42.91995620727539,-0.012580514680688992,0.04114528965581466
+2026-04-24,42.349998474121094,42.474998474121094,42.31999969482422,42.43000030517578,42.43000030517578,691900,0.0,0.0,0.0,False,0.0011797837612175233,0.001179088363248322,0.008576179739152368,42.91995620727539,-0.01141557320639941,0.04112163525733633