diff --git "a/etfs_us/DFJ.csv" "b/etfs_us/DFJ.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DFJ.csv"
@@ -0,0 +1,4996 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2006-06-16,50.5,50.5,49.880001068115234,49.97999954223633,33.84402084350586,11600,0.0,0.0,0.0,False,,,0.0,33.84402084350586,0.0,
+2006-06-19,50.5,50.59000015258789,50.5,50.59000015258789,34.257076263427734,700,0.0,0.0,0.0,False,0.012204679279445907,0.01213080266746126,0.012204679279445907,34.257076263427734,0.0,
+2006-06-20,50.349998474121094,50.77000045776367,50.349998474121094,50.40999984741211,34.13518524169922,1300,0.0,0.0,0.0,False,-0.0035581268171051006,-0.003564472006124574,0.00860312666570251,34.257076263427734,-0.0035581268171051006,
+2006-06-21,49.900001525878906,49.900001525878906,49.900001525878906,49.900001525878906,33.78984832763672,100,0.0,0.0,0.0,False,-0.010116743518961191,-0.0101682655533606,-0.001600652479196718,34.257076263427734,-0.013638873679649666,
+2006-06-22,50.709999084472656,50.84000015258789,50.63999938964844,50.63999938964844,34.290931701660156,1200,0.0,0.0,0.0,False,0.014829405837066156,0.01472052530096004,0.01320501663265139,34.290931701660156,0.0,
+2006-06-23,50.130001068115234,50.130001068115234,50.130001068115234,50.130001068115234,33.94559097290039,100,0.0,0.0,0.0,False,-0.010070905385841322,-0.010121960020310761,0.003001124773684083,34.290931701660156,-0.010070905385841322,
+2006-06-26,41.04999923706055,50.029998779296875,40.560001373291016,40.720001220703125,27.5736026763916,639200,0.0,0.0,0.0,False,-0.1877118092183372,-0.2079000870320604,-0.18527403100561135,34.290931701660156,-0.1958922867337356,
+2006-06-27,50.2599983215332,50.2599983215332,50.189998626708984,50.189998626708984,33.9862174987793,200,0.0,0.0,0.0,False,0.23256354628907983,0.20909618446083322,0.004201529597530618,34.290931701660156,-0.00888614533813048,
+2006-06-28,49.58000183105469,49.58000183105469,49.58000183105469,49.58000183105469,33.573158264160156,200,0.0,0.0,0.0,False,-0.01215372774666601,-0.01222818822569867,-0.008003262395983368,34.290931701660156,-0.020931873293639658,
+2006-06-29,50.380001068115234,51.59000015258789,50.380001068115234,51.59000015258789,34.93422317504883,600,0.0,0.0,0.0,False,0.04054027030104068,0.03974006893879219,0.03221255348423391,34.93422317504883,0.0,
+2006-06-30,51.72999954223633,51.79999923706055,51.68000030517578,51.75,35.042572021484375,2800,0.0,0.0,0.0,False,0.003101510112093475,0.0030967103513825514,0.03541397115669498,35.042572021484375,0.0,
+2006-07-03,51.75,51.75,51.75,51.75,35.042572021484375,0,0.0,0.0,0.0,False,0.0,0.0,0.03541397115669498,35.042572021484375,0.0,
+2006-07-05,50.84000015258789,50.900001525878906,50.79999923706055,50.900001525878906,34.467002868652344,800,0.0,0.0,0.0,False,-0.016424854673314337,-0.016561238045698444,0.018407447153726997,35.042572021484375,-0.016424854673314337,
+2006-07-06,51.52000045776367,51.52000045776367,51.400001525878906,51.400001525878906,34.805564880371094,1300,0.0,0.0,0.0,False,0.009822786536124228,0.009774856583334341,0.028411046113917315,35.042572021484375,-0.006763405978532977,
+2006-07-07,51.93000030517578,51.93000030517578,50.9900016784668,50.9900016784668,34.52792739868164,600,0.0,0.0,0.0,False,-0.007976812979295422,-0.008008797957625206,0.020207603533225038,35.042572021484375,-0.014686268533234625,
+2006-07-10,51.599998474121094,51.599998474121094,51.47999954223633,51.47999954223633,34.859745025634766,300,0.0,0.0,0.0,False,0.009610122933871645,0.009564239432309963,0.03001192402124997,35.042572021484375,-0.005217282445407201,
+2006-07-11,50.9900016784668,51.119998931884766,50.97999954223633,50.97999954223633,34.52115249633789,900,0.0,0.0,0.0,False,-0.00971299500463596,-0.00976047383183532,0.02000742334851613,35.042572021484375,-0.014879602011713233,
+2006-07-12,50.29999923706055,50.29999923706055,49.5099983215332,49.5099983215332,33.52574920654297,4500,0.0,0.0,0.0,False,-0.028834590325468312,-0.02925847537940389,-0.009404072832674859,35.042572021484375,-0.04328514510896775,
+2006-07-13,49.279998779296875,49.279998779296875,49.279998779296875,49.279998779296875,33.3700065612793,200,0.0,0.0,0.0,False,-0.004645463530260963,-0.004656287229709348,-0.01400585008555566,35.042572021484375,-0.047729529076223076,
+2006-07-14,48.70000076293945,48.70000076293945,48.27000045776367,48.310001373291016,32.71318054199219,800,0.0,0.0,0.0,False,-0.019683125266425794,-0.0198794180162659,-0.03341329645028468,35.042572021484375,-0.066473188042934,
+2006-07-17,47.880001068115234,47.880001068115234,47.880001068115234,47.880001068115234,32.422000885009766,200,0.0,0.0,0.0,False,-0.008900988902887375,-0.00894083935312954,-0.04201687397225917,35.042572021484375,-0.07478249983671159,1.1144544257342048
+2006-07-18,46.59000015258789,46.65999984741211,46.5,46.65999984741211,31.595874786376953,800,0.0,0.0,0.0,False,-0.02548041687997027,-0.025810664679708294,-0.06642668338742308,35.042572021484375,-0.09835742744551612,1.0898567013793756
+2006-07-19,47.68000030517578,48.189998626708984,47.68000030517578,48.189998626708984,32.63191604614258,500,0.0,0.0,0.0,False,0.032790396428977076,0.03226426192938847,-0.035814444240181764,35.042572021484375,-0.06879221005421177,1.0697494989669412
+2006-07-20,48.369998931884766,48.369998931884766,47.91999816894531,47.91999816894531,32.44908142089844,2100,0.0,0.0,0.0,False,-0.005602938699205029,-0.005618694038599624,-0.04121671680376293,35.042572021484375,-0.07400971021750014,1.0453471359532323
+2006-07-21,47.79999923706055,47.79999923706055,47.4900016784668,47.4900016784668,32.15790557861328,600,0.0,0.0,0.0,False,-0.00897331540786317,-0.009013818080124697,-0.049820181611669345,35.042572021484375,-0.08231891315233719,1.0228016519361283
+2006-07-24,48.11000061035156,48.11000061035156,48.099998474121094,48.099998474121094,32.57097625732422,1600,0.0,0.0,0.0,False,0.012845074058108086,0.01276327581924867,-0.037615051475951566,35.042572021484375,-0.07053123163005381,1.0021205271025064
+2006-07-25,48.099998474121094,48.099998474121094,48.099998474121094,48.099998474121094,32.57097625732422,0,0.0,0.0,0.0,False,0.0,0.0,-0.037615051475951566,35.042572021484375,-0.07053123163005381,0.9818741461987011
+2006-07-26,47.52000045776367,47.70000076293945,47.52000045776367,47.70000076293945,32.30010986328125,400,0.0,0.0,0.0,False,-0.00831618898687625,-0.008350961403364183,-0.04561842658600268,35.042572021484375,-0.07826086956521738,0.9631687027874107
+2006-07-27,48.65999984741211,48.7400016784668,48.2400016784668,48.2400016784668,32.6657600402832,2800,0.0,0.0,0.0,False,0.011320400411938714,0.011256804185631904,-0.034814445029180185,35.042572021484375,-0.06782641353334351,0.9457733267450606
+2006-07-28,49.2400016784668,49.619998931884766,49.2400016784668,49.619998931884766,33.60023880004883,400,0.0,0.0,0.0,False,0.0286072866087681,0.02820573833977836,-0.007203105227487017,35.042572021484375,-0.041159456576168596,0.9324432988188299
+2006-07-31,50.0,50.25,49.650001525878906,49.72999954223633,33.674739837646484,2000,0.0,0.0,0.0,False,0.0022172770271366993,0.0022148224960098738,-0.00500179948009527,35.042572021484375,-0.039033441466547636,0.91622885615345
+2006-08-01,49.25,49.5,49.25,49.5,33.51898193359375,500,0.0,0.0,0.0,False,-0.0046253632486450424,-0.004636093341070965,-0.009604027589247943,35.042572021484375,-0.04347826086956519,0.9009932728523773
+2006-08-02,50.540000915527344,50.540000915527344,50.540000915527344,50.540000915527344,34.22321319580078,100,0.0,0.0,0.0,False,0.0210099239768744,0.02079225899510919,0.011204116498104488,35.042572021484375,-0.02338181184820709,0.8880810087608875
+2006-08-03,50.290000915527344,50.290000915527344,50.290000915527344,50.290000915527344,34.053916931152344,3900,0.0,0.0,0.0,False,-0.004946825526868093,-0.004959101569960465,0.006201866161737568,35.042572021484375,-0.02821297163136005,0.8742954046220222
+2006-08-04,50.47999954223633,50.47999954223633,50.09000015258789,50.09000015258789,33.918495178222656,1000,0.0,0.0,0.0,False,-0.003976686535163476,-0.003984614578271189,0.0022005167489158595,35.042572021484375,-0.032077464022120084,0.8610818066548568
+2006-08-07,49.150001525878906,49.150001525878906,49.08000183105469,49.08000183105469,33.234588623046875,300,0.0,0.0,0.0,False,-0.02016323399909803,-0.020369286496262556,-0.01800708678430951,35.042572021484375,-0.05159391260804247,0.8503067992534717
+2006-08-08,49.43000030517578,49.43000030517578,49.31999969482422,49.40999984741211,33.458045959472656,700,0.0,0.0,0.0,False,0.006723637802780624,0.00670113496111923,-0.011404522110949777,35.042572021484375,-0.04521717358646671,0.8382158257115083
+2006-08-09,49.86000061035156,50.060001373291016,49.689998626708984,49.689998626708984,33.647640228271484,1900,0.0,0.0,0.0,False,0.005666627065683327,0.005650632130971341,-0.005802520218931573,35.042572021484375,-0.039806775380461956,0.8265813428339719
+2006-08-10,49.65999984741211,49.86000061035156,49.65999984741211,49.86000061035156,33.76276397705078,400,0.0,0.0,0.0,False,0.0034214508951675437,0.0034156110487609617,-0.0024009223617613706,35.042572021484375,-0.036521521412553604,0.8153560830378666
+2006-08-11,49.72999954223633,49.84000015258789,49.72999954223633,49.84000015258789,33.749202728271484,200,0.0,0.0,0.0,False,-0.0004016628729957006,-0.00040174356113448196,-0.002801620873383426,35.042572021484375,-0.036908514946332516,0.8045664212784864
+2006-08-14,50.349998474121094,50.349998474121094,50.349998474121094,50.349998474121094,34.094573974609375,400,0.0,0.0,0.0,False,0.010233463857461045,0.010181456475703362,0.007403172698127625,35.042572021484375,-0.027052753042607347,0.7945114035501232
+2006-08-15,51.2400016784668,51.34000015258789,51.2400016784668,51.34000015258789,34.76494216918945,700,0.0,0.0,0.0,False,0.019662019976530942,0.01947121942247097,0.02721075400413886,35.042572021484375,-0.00792264483682048,0.7858252299578731
+2006-08-16,51.65999984741211,51.65999984741211,51.630001068115234,51.630001068115234,34.96131134033203,1800,0.0,0.0,0.0,False,0.005648482606037897,0.005632589747101531,0.03301293608086642,35.042572021484375,-0.002318913152337232,0.7762392898003148
+2006-08-17,51.599998474121094,51.7599983215332,51.5099983215332,51.5099983215332,34.88005447387695,2400,0.0,0.0,0.0,False,-0.002324193897193405,-0.002326899028141337,0.03061201371910549,35.042572021484375,-0.004637717445733824,0.7670114188337757
+2006-08-18,51.970001220703125,52.11000061035156,51.970001220703125,52.11000061035156,35.286354064941406,4400,0.0,0.0,0.0,False,0.011648479258217437,0.011581158012773844,0.04261707638418222,35.286354064941406,0.0,0.7584051226922837
+2006-08-21,51.36000061035156,51.400001525878906,51.36000061035156,51.400001525878906,34.805564880371094,5400,0.0,0.0,0.0,False,-0.013625357374283054,-0.013719034451770874,0.028411046113917537,35.286354064941406,-0.013625357374283054,0.7506535663758802
+2006-08-22,51.369998931884766,51.369998931884766,51.20000076293945,51.33000183105469,34.758174896240234,500,0.0,0.0,0.0,False,-0.0013615634250943032,-0.0013624911948150818,0.027010799247565886,35.286354064941406,-0.01496836901112264,0.7423005705938086
+2006-08-23,53.0,53.0,51.209999084472656,51.66999816894531,34.988399505615234,1600,0.0,0.0,0.0,False,0.006623610418621251,0.006601770696628802,0.033813318677498705,35.286354064941406,-0.008443903237433159,0.7342788800592261
+2006-08-24,51.810001373291016,51.95000076293945,51.810001373291016,51.95000076293945,35.178016662597656,2600,0.0,0.0,0.0,False,0.005419429286898092,0.005404797021877586,0.03941599685392494,35.286354064941406,-0.003070235087035744,0.7264744810827298
+2006-08-25,51.18000030517578,51.279998779296875,50.97999954223633,50.97999954223633,34.52115249633789,1300,0.0,0.0,0.0,False,-0.01867257533475908,-0.018849108880842024,0.02000742334851635,35.286354064941406,-0.0216854812258368,0.7203664771409994
+2006-08-28,50.5099983215332,50.79999923706055,50.41999816894531,50.61000061035156,34.27061462402344,1200,0.0,0.0,0.0,False,-0.007257517614483788,-0.0072839815146669715,0.012604701506660376,35.286354064941406,-0.02878561607834551,0.7132423388348951
+2006-08-29,51.5,51.63999938964844,51.060001373291016,51.63999938964844,34.96809005737305,1900,0.0,0.0,0.0,False,0.020351996630392666,0.02014766250036611,0.03321322897964363,35.286354064941406,-0.009019464209383155,0.7073535233327328
+2006-08-30,51.650001525878906,51.650001525878906,51.11000061035156,51.400001525878906,34.805564880371094,3700,0.0,0.0,0.0,False,-0.004647813956532798,-0.004658648628548519,0.02841104611391776,35.286354064941406,-0.013625357374283054,0.7005191707893893
+2006-08-31,51.869998931884766,51.869998931884766,51.09000015258789,51.119998931884766,34.615962982177734,1400,0.0,0.0,0.0,False,-0.005447459302701518,-0.005462350814352999,0.022808818793763397,35.286354064941406,-0.01899859309720342,0.6939149025947741
+2006-09-01,51.40999984741211,51.709999084472656,51.2400016784668,51.38999938964844,34.798797607421875,3500,0.0,0.0,0.0,False,0.005281800923414348,0.00526790113537705,0.028211091357344564,35.286354064941406,-0.013817138960353526,0.6873899911210518
+2006-09-05,52.349998474121094,52.349998474121094,51.720001220703125,52.06999969482422,35.25926971435547,15000,0.0,0.0,0.0,False,0.013232414295699213,0.013145630634932232,0.04181680650161801,35.286354064941406,-0.000767558771758936,0.681464982673593
+2006-09-06,52.029998779296875,52.060001373291016,51.029998779296875,51.029998779296875,34.555023193359375,12500,0.0,0.0,0.0,False,-0.01997337229901186,-0.02017553656319045,0.021008211557993484,35.286354064941406,-0.020725600333661,0.6767950652658713
+2006-09-07,51.27000045776367,51.27000045776367,50.34000015258789,50.68000030517578,34.31801986694336,7100,0.0,0.0,0.0,False,-0.006858722828510855,-0.00688235197374906,0.014005399229283677,35.286354064941406,-0.027442172014028765,0.6709414945169784
+2006-09-08,50.880001068115234,50.91999816894531,50.75,50.91999816894531,34.48054504394531,3600,0.0,0.0,0.0,False,0.00473585532125953,0.004724676438933132,0.018807582095009545,35.286354064941406,-0.022836278849128866,0.6650730861463812
+2006-09-11,50.099998474121094,50.290000915527344,49.84000015258789,50.290000915527344,34.053916931152344,3400,0.0,0.0,0.0,False,-0.012373009540575186,-0.012450192541270808,0.006201866161737568,35.286354064941406,-0.034926734893632516,0.6599083048207455
+2006-09-12,49.5,49.79999923706055,49.5,49.79999923706055,33.72211456298828,1400,0.0,0.0,0.0,False,-0.009743442107845501,-0.009791220040888705,-0.0036020034700153802,35.286354064941406,-0.04432987038202585,0.6546579940005577
+2006-09-13,49.5,49.560001373291016,49.279998779296875,49.470001220703125,33.49868392944336,46900,0.0,0.0,0.0,False,-0.006625641257685166,-0.006647688256352178,-0.010203779144899339,35.286354064941406,-0.050661797821560106,0.649353086929933
+2006-09-14,49.2400016784668,49.31999969482422,49.209999084472656,49.209999084472656,33.322608947753906,1600,0.0,0.0,0.0,False,-0.00525617609516571,-0.005270038385165403,-0.015406322380043247,35.286354064941406,-0.055651686586078,0.6441181518475164
+2006-09-15,49.630001068115234,49.630001068115234,49.279998779296875,49.41999816894531,33.464805603027344,4500,0.0,0.0,0.0,False,0.004267272574496994,0.0042581935860661535,-0.011204792782512518,35.286354064941406,-0.05162189492747438,0.6389459509134504
+2006-09-18,49.06999969482422,49.52000045776367,49.06999969482422,49.45000076293945,33.485137939453125,24100,0.0,0.0,0.0,False,0.0006075737198945053,0.0006073892217090021,-0.010604026800249522,35.286354064941406,-0.051045685314308864,0.6338546670713181
+2006-09-19,49.630001068115234,49.630001068115234,49.09000015258789,49.09000015258789,33.2413444519043,600,0.0,0.0,0.0,False,-0.007280647551449526,-0.007307280816180584,-0.01780747016994033,35.286354064941406,-0.05795468722196262,0.6290746911487313
+2006-09-20,49.810001373291016,49.810001373291016,49.61000061035156,49.63999938964844,33.61378860473633,1500,0.0,0.0,0.0,False,0.011204244562698307,0.01114194195178301,-0.0068027448580689764,35.286354064941406,-0.04739978114845389,0.6245684789432132
+2006-09-21,49.779998779296875,49.880001068115234,49.599998474121094,49.720001220703125,33.66796112060547,1700,0.0,0.0,0.0,False,0.001611615890911633,0.0016103186316238085,-0.005202092378872369,35.286354064941406,-0.04586455549806667,0.6198216839131745
+2006-09-22,49.59000015258789,49.59000015258789,49.33000183105469,49.33000183105469,33.40387725830078,700,0.0,0.0,0.0,False,-0.007843773531717169,-0.007874697737783003,-0.013005061876078639,35.286354064941406,-0.05334857784332414,0.6153964256508804
+2006-09-25,49.439998626708984,49.7400016784668,49.439998626708984,49.7400016784668,33.68148422241211,3100,0.0,0.0,0.0,False,0.008310621008593921,0.008276277941435765,-0.004802521007930105,35.286354064941406,-0.04548131664653354,0.6110355049527508
+2006-09-26,49.349998474121094,49.43000030517578,49.18000030517578,49.34000015258789,33.4106330871582,3200,0.0,0.0,0.0,False,-0.008041543937475248,-0.008074051543441856,-0.012805445261709458,35.286354064941406,-0.05315712057786148,0.6068154484321298
+2006-09-27,49.709999084472656,50.13999938964844,49.709999084472656,50.13999938964844,33.952362060546875,800,0.0,0.0,0.0,False,0.01621426843291074,0.016084221048130527,0.003201192244324913,35.286354064941406,-0.03780475596712085,0.6031904290689498
+2006-09-28,50.06999969482422,50.18000030517578,49.91999816894531,50.18000030517578,33.97943878173828,800,0.0,0.0,0.0,False,0.0007974915307253916,0.00079717370331982,0.004001236698753408,35.286354064941406,-0.037037413409100384,0.5989275545992079
+2006-09-29,50.099998474121094,50.099998474121094,49.9900016784668,49.9900016784668,33.85078430175781,1400,0.0,0.0,0.0,False,-0.0037862449938288467,-0.0037934309637018037,0.00019984204250467208,35.286354064941406,-0.04068342568182459,0.5948133302824407
+2006-10-02,50.400001525878906,50.689998626708984,50.400001525878906,50.52000045776367,34.20967483520508,2800,0.0,0.0,0.0,False,0.010602133476376396,0.010546324972172647,0.010804094270889797,35.286354064941406,-0.03051262331480309,0.5910088477463689
+2006-10-03,50.0,50.2599983215332,49.650001525878906,50.11000061035156,33.932044982910156,8100,0.0,0.0,0.0,False,-0.00811553613509397,-0.008148646358293163,0.0026008771183334556,35.286354064941406,-0.038380533152809315,0.5872301896352986
+2006-10-04,49.5099983215332,50.16999816894531,49.5099983215332,50.16999816894531,33.97267150878906,21700,0.0,0.0,0.0,False,0.0011972908175550412,0.0011965746364984758,0.0038012819421797683,35.286354064941406,-0.037229194995170856,0.5833028980528563
+2006-10-05,50.15999984741211,50.25,50.11000061035156,50.25,34.0268440246582,2000,0.0,0.0,0.0,False,0.0015945909892640664,0.0015933209789712726,0.005401934421376486,35.286354064941406,-0.03569396934478375,0.5794549176943778
+2006-10-06,49.27000045776367,49.290000915527344,49.119998931884766,49.22999954223633,33.33616638183594,2200,0.0,0.0,0.0,False,-0.020298022417881367,-0.020506858074714186,-0.015005736582489937,35.286354064941406,-0.055267474772721537,0.5769175258484494
+2006-10-09,48.849998474121094,48.900001525878906,48.72999954223633,48.7400016784668,33.00434875488281,31800,0.0,0.0,0.0,False,-0.009953682830606603,-0.010003551928297046,-0.024810057070514757,35.286354064941406,-0.06467104268859192,0.573508204177712
+2006-10-10,48.79999923706055,48.79999923706055,48.560001373291016,48.65999984741211,32.9501838684082,21500,0.0,0.0,0.0,False,-0.0016411439255136218,-0.0016424920774151845,-0.026410484121575428,35.286354064941406,-0.06620605212524056,0.5698774033731735
+2006-10-11,47.77000045776367,48.060001373291016,47.70000076293945,47.79999923706055,32.36782455444336,14700,0.0,0.0,0.0,False,-0.017673932148317806,-0.017831981086816925,-0.0436176391655243,35.286354064941406,-0.08270986300048888,0.5671900890786371
+2006-10-12,47.93000030517578,48.27000045776367,47.93000030517578,48.22999954223633,32.65901565551758,22700,0.0,0.0,0.0,False,0.008996313625725172,0.00895608787195861,-0.035013723501345906,35.286354064941406,-0.07445763324225685,0.5638953431771834
+2006-10-13,48.34000015258789,48.59000015258789,48.34000015258789,48.45000076293945,32.80796813964844,5300,0.0,0.0,0.0,False,0.0045608381373765106,0.004550469031042183,-0.030612577289445886,35.286354064941406,-0.07023638431819057,0.5604984850541159
+2006-10-16,49.11000061035156,49.20000076293945,49.06999969482422,49.189998626708984,33.30905532836914,6100,0.0,0.0,0.0,False,0.015273338067990139,0.015157874828547127,-0.01580679546352992,35.286354064941406,-0.056035790292565335,0.5577208217448645
+2006-10-17,49.06999969482422,49.09000015258789,48.84000015258789,49.09000015258789,33.2413444519043,24100,0.0,0.0,0.0,False,-0.0020328068688029166,-0.0020348758250202737,-0.017807470169940776,35.286354064941406,-0.05795468722196262,0.5544070446166697
+2006-10-18,49.29999923706055,49.540000915527344,49.189998626708984,49.439998626708984,33.47834014892578,19600,0.0,0.0,0.0,False,0.007129546079713611,0.007104251023082794,-0.010804883269366905,35.286354064941406,-0.05123833175533343,0.5512572957347458
+2006-10-19,49.959999084472656,50.099998474121094,49.90999984741211,50.08000183105469,33.91172790527344,8300,0.0,0.0,0.0,False,0.01294531791061826,0.012862243464657011,0.00200056199234222,35.286354064941406,-0.03895631033849778,0.5484548743481746
+2006-10-20,50.0,50.0,49.7400016784668,49.81999969482422,33.735679626464844,13500,0.0,0.0,0.0,False,-0.005191368581994871,-0.005204890554536083,-0.0032011922443260232,35.286354064941406,-0.04394544235493081,0.5453818257058578
+2006-10-23,49.849998474121094,50.22999954223633,49.81999969482422,50.22999954223633,34.01329803466797,46600,0.0,0.0,0.0,False,0.00822922233306178,0.008195546905205443,0.005001686766026303,35.286354064941406,-0.03607785683753251,0.5424287282776599
+2006-10-24,49.79999923706055,50.099998474121094,49.79999923706055,50.04999923706055,33.891414642333984,15500,0.0,0.0,0.0,False,-0.0035834041206399547,-0.003589839892433233,0.0014003595804188418,35.286354064941406,-0.0395319794173169,0.5394186682858592
+2006-10-25,49.849998474121094,50.189998626708984,49.849998474121094,50.189998626708984,33.9862174987793,1700,0.0,0.0,0.0,False,0.0027972528572735023,0.0027933478260445876,0.004201529597529952,35.286354064941406,-0.0368453075024221,0.5364262717875372
+2006-10-26,50.11000061035156,50.33000183105469,49.869998931884766,50.279998779296875,34.04715347290039,26100,0.0,0.0,0.0,False,0.0017929613415579304,0.0017913559050756866,0.006002024119231564,35.286354064941406,-0.035118408372833754,0.5334743886126984
+2006-10-27,50.06999969482422,50.119998931884766,49.77000045776367,49.779998779296875,33.708595275878906,60000,0.0,0.0,0.0,False,-0.009943803298885445,-0.009993573119975726,-0.004001462126890676,35.286354064941406,-0.044713001126689744,0.5308516361813559
+2006-10-30,49.650001525878906,49.880001068115234,49.58000183105469,49.709999084472656,33.66118240356445,3500,0.0,0.0,0.0,False,-0.0014065514129679713,-0.0014075415349538577,-0.005402385277650135,35.286354064941406,-0.04605666140474496,0.5279991005871238
+2006-10-31,49.70000076293945,49.91999816894531,49.63999938964844,49.7599983215332,33.69504165649414,1800,0.0,0.0,0.0,False,0.0010058842414906177,0.0010053786789335146,-0.004401935210376795,35.286354064941406,-0.04509710483317708,0.5251837868998165
+2006-11-01,50.20000076293945,50.20000076293945,49.68000030517578,49.68000030517578,33.640869140625,13100,0.0,0.0,0.0,False,-0.001607729600734853,-0.0016090233848586942,-0.006002587689573402,35.286354064941406,-0.04663233048356419,0.5224233452730348
+2006-11-02,49.75,49.959999084472656,49.72999954223633,49.79999923706055,33.72211456298828,11600,0.0,0.0,0.0,False,0.0024150809547653918,0.0024121693336811903,-0.0036020034700163794,35.286354064941406,-0.04432987038202585,0.5197047961504637
+2006-11-03,49.7400016784668,49.7400016784668,49.58000183105469,49.63999938964844,33.61378860473633,3000,0.0,0.0,0.0,False,-0.003212312147555685,-0.0032174826981398886,-0.006802744858069754,35.286354064941406,-0.04739978114845389,0.517052916326446
+2006-11-06,49.5,50.04999923706055,49.4900016784668,49.900001525878906,33.78984832763672,33400,0.0,0.0,0.0,False,0.005237723273942008,0.005224054110815576,-0.0016006524791974952,35.286354064941406,-0.042410324811412936,0.5144649561195945
+2006-11-07,49.70000076293945,49.86000061035156,49.459999084472656,49.4900016784668,33.512210845947266,4000,0.0,0.0,0.0,False,-0.008216594493038132,-0.008250536759999968,-0.009804095059889772,35.286354064941406,-0.05027845086315763,0.512046767006488
+2006-11-08,48.529998779296875,48.90999984741211,48.439998626708984,48.88999938964844,33.10592269897461,3800,0.0,0.0,0.0,False,-0.012123585305676476,-0.01219767539999595,-0.021808819582762706,35.286354064941406,-0.0617924810807573,0.5098643843360171
+2006-11-09,48.2400016784668,48.529998779296875,48.2400016784668,48.279998779296875,32.69285583496094,3500,0.0,0.0,0.0,False,-0.012477128874177734,-0.012555621841319389,-0.03401383700441263,35.286354064941406,-0.07349861720503525,0.5077302706542994
+2006-11-10,48.279998779296875,48.279998779296875,48.099998474121094,48.099998474121094,32.57097625732422,400,0.0,0.0,0.0,False,-0.0037280186916672786,-0.003734985072605144,-0.03761505147595212,35.286354064941406,-0.07695263167795052,0.5052718127980999
+2006-11-13,47.70000076293945,47.70000076293945,47.540000915527344,47.599998474121094,32.23239517211914,6900,0.0,0.0,0.0,False,-0.010395177673832912,-0.010449584910308469,-0.04761921400648217,35.286354064941406,-0.08654787307302203,0.5030793732776756
+2006-11-14,48.84000015258789,48.849998474121094,48.52000045776367,48.52000045776367,32.855369567871094,5800,0.0,0.0,0.0,False,0.01932758618853203,0.019143180682119627,-0.029211992280890553,35.286354064941406,-0.06889304836074306,0.5015477476764993
+2006-11-15,48.41999816894531,48.790000915527344,48.41999816894531,48.70000076293945,32.977256774902344,34600,0.0,0.0,0.0,False,0.0037098108660582607,0.003702946489514988,-0.025610552381215124,35.286354064941406,-0.06543881767408932,0.4991830091162351
+2006-11-16,48.31999969482422,48.36000061035156,48.119998931884766,48.279998779296875,32.69285583496094,13000,0.0,0.0,0.0,False,-0.008624153970194781,-0.008661557188720971,-0.03401383700441252,35.286354064941406,-0.07349861720503525,0.4970087952481948
+2006-11-17,48.130001068115234,48.15999984741211,47.88999938964844,48.08000183105469,32.55741882324219,12600,0.0,0.0,0.0,False,-0.004142709722345983,-0.004151314517268573,-0.03801563727350599,35.286354064941406,-0.07733684349130698,0.4947243809342519
+2006-11-20,46.70000076293945,46.810001373291016,46.61000061035156,46.709999084472656,31.629735946655273,10900,0.0,0.0,0.0,False,-0.028493747665421676,-0.028907574431797017,-0.06542617696311614,35.286354064941406,-0.10362697465304727,0.4943459426879072
+2006-11-21,46.45000076293945,46.599998474121094,46.40999984741211,46.58000183105469,31.54170036315918,26700,0.0,0.0,0.0,False,-0.0027833170547034713,-0.0027871976839706865,-0.06802739222365417,35.286354064941406,-0.1061218649818716,0.4920892210481495
+2006-11-22,47.720001220703125,47.77000045776367,47.52000045776367,47.70000076293945,32.30010986328125,51500,0.0,0.0,0.0,False,0.02404466123861515,0.0237601401570669,-0.045618426586003236,35.286354064941406,-0.08462886803675551,0.4912046360633954
+2006-11-24,47.880001068115234,48.0099983215332,47.75,47.75,32.33396911621094,29700,0.0,0.0,0.0,False,0.0010482705189860386,0.0010477214671153106,-0.044617976518729785,35.286354064941406,-0.08366931146518752,0.48898931444670113
+2006-11-27,48.349998474121094,48.349998474121094,47.72999954223633,47.72999954223633,32.32041931152344,52900,0.0,0.0,0.0,False,-0.0004190578842578896,-0.00041914571355096446,-0.045018336888147825,35.286354064941406,-0.08405330706480552,0.4868019433302424
+2006-11-28,48.45000076293945,48.91999816894531,48.38999938964844,48.91999816894531,33.1262321472168,33000,0.0,0.0,0.0,False,0.02493200437551435,0.024626273195342347,-0.021208729884907185,35.286354064941406,-0.061216920108807416,0.4860531256397223
+2006-11-29,49.45000076293945,49.52000045776367,49.16999816894531,49.45000076293945,33.485137939453125,22300,0.0,0.0,0.0,False,0.010834488831730438,0.010776216281960106,-0.010604026800249966,35.286354064941406,-0.051045685314308864,0.48416936380019376
+2006-11-30,49.849998474121094,50.150001525878906,49.79999923706055,49.93000030517578,33.810157775878906,4700,0.0,0.0,0.0,False,0.009706390847589619,0.009659586460013537,-0.0010005627813418627,35.286354064941406,-0.04183476383946305,0.4822564990036729
+2006-12-01,49.869998931884766,50.16999816894531,49.7599983215332,50.08000183105469,33.91172790527344,14700,0.0,0.0,0.0,False,0.0030041305949477515,0.0029996272115456212,0.00200056199234222,35.286354064941406,-0.03895631033849778,0.4801880527625388
+2006-12-04,50.459999084472656,51.0,50.459999084472656,50.93000030517578,34.48731231689453,24100,0.0,0.0,0.0,False,0.016973019281969037,0.016830587001592373,0.019007536851582074,35.286354064941406,-0.022644497263058394,0.4787399986376917
+2006-12-05,50.75,50.790000915527344,50.5,50.77000045776367,34.37895584106445,26800,0.0,0.0,0.0,False,-0.0031419228855650294,-0.00314686908838352,0.015805893750984845,35.286354064941406,-0.02571527288444042,0.4767382537498747
+2006-12-06,50.900001525878906,51.040000915527344,50.849998474121094,50.970001220703125,34.514404296875,2700,0.0,0.0,0.0,False,0.003939865318677294,0.00393212437483524,0.01980803216228244,35.286354064941406,-0.02187672227756088,0.47475603572227576
+2006-12-07,51.18000030517578,51.2400016784668,51.060001373291016,51.060001373291016,34.575340270996094,7500,0.0,0.0,0.0,False,0.0017655229856194943,0.0017639662819079202,0.021608526683984275,35.286354064941406,-0.020149823147972534,0.4727767468926606
+2006-12-08,51.099998474121094,51.150001525878906,50.630001068115234,50.779998779296875,34.38572311401367,9100,0.0,0.0,0.0,False,-0.005484173271939841,-0.00549926655826985,0.01600584850755804,35.286354064941406,-0.02552349129836995,0.47090048228404424
+2006-12-11,50.84000015258789,51.04999923706055,50.81999969482422,50.959999084472656,34.507625579833984,6200,0.0,0.0,0.0,False,0.0035451476595713682,0.0035388784361201045,0.019607739263505453,35.286354064941406,-0.022068828184239164,0.4689860791073584
+2006-12-12,50.75,50.86000061035156,50.54999923706055,50.86000061035156,34.439910888671875,15500,0.0,0.0,0.0,False,-0.0019623109392284954,-0.001964238793785845,0.01760695184302663,35.286354064941406,-0.023987833220505794,0.4670898294673126
+2006-12-13,50.84000015258789,50.970001220703125,50.77000045776367,50.790000915527344,34.39250183105469,6300,0.0,0.0,0.0,False,-0.0013765731790200686,-0.0013775215262915236,0.01620614140633525,35.286354064941406,-0.025331385391691774,0.46521073283774284
+2006-12-14,50.93000030517578,51.20000076293945,50.93000030517578,51.06999969482422,34.58209991455078,39400,0.0,0.0,0.0,False,0.005512773814113636,0.005497634092305562,0.021808256012421534,35.286354064941406,-0.019958257775640642,0.4633993807438763
+2006-12-15,51.130001068115234,51.36000061035156,50.97999954223633,50.9900016784668,34.52792739868164,31100,0.0,0.0,0.0,False,-0.0015664900628648004,-0.0015677182912626287,0.020207603533224816,35.286354064941406,-0.02149348342602775,0.4615667892014609
+2006-12-18,51.0,51.0,50.630001068115234,50.709999084472656,34.33832931518555,29400,0.0,0.0,0.0,False,-0.00549115159177882,-0.005506283384080248,0.014605488927138532,35.286354064941406,-0.02686661104207888,0.45982463133964036
+2006-12-19,50.29999923706055,50.529998779296875,50.27000045776367,50.369998931884766,34.10810852050781,5300,0.0,0.0,0.0,False,-0.0067044844425766525,-0.006727060462024415,0.007803082211273571,35.286354064941406,-0.03339096870889913,0.458136257626784
+2006-12-20,51.0,51.119998931884766,50.779998779296875,50.86000061035156,34.439910888671875,20400,0.0,0.0,0.0,False,0.00972796154804545,0.009680949571353169,0.01760695184302663,35.286354064941406,-0.023987833220505794,0.4565392528387442
+2006-12-21,50.790000915527344,51.15999984741211,50.7400016784668,50.81999969482422,34.448036193847656,29400,0.052,0.0,0.0,False,0.00023592700927843602,0.0002358991828781627,0.01784703280779598,35.286354064941406,-0.023757565588978125,0.45478013430316216
+2006-12-22,50.79999923706055,50.79999923706055,50.41999816894531,50.7400016784668,34.393821716308594,11600,0.0,0.0,0.0,False,-0.0015738045917620402,-0.001575044323109225,0.016245140473851727,35.286354064941406,-0.025293980414927142,0.4530503725147257
+2006-12-26,50.650001525878906,50.72999954223633,50.52000045776367,50.720001220703125,34.38026809692383,13800,0.0,0.0,0.0,False,-0.000394071339223645,-0.00039414900573861233,0.015844667390365608,35.286354064941406,-0.02567808412141437,0.451332758340092
+2006-12-27,51.08000183105469,51.08000183105469,50.849998474121094,51.04999923706055,34.60393524169922,30200,0.0,0.0,0.0,False,0.00650568355502168,0.006484612932259195,0.02245343133746358,35.286354064941406,-0.019339454055985916,0.44970794548079446
+2006-12-28,51.06999969482422,51.06999969482422,50.81999969482422,51.040000915527344,34.5971794128418,11500,0.0,0.0,0.0,False,-0.00019523296440804305,-0.00019525202484409616,0.0222538147230944,35.286354064941406,-0.019530911321448685,0.44802796539340833
+2006-12-29,50.95000076293945,51.119998931884766,50.79999923706055,50.79999923706055,34.43449020385742,12900,0.0,0.0,0.0,False,-0.004702383597316784,-0.004713474586113329,0.01744678515244602,35.286354064941406,-0.024141453081726882,0.4464227936164651
+2007-01-03,50.959999084472656,51.25,50.54999923706055,50.869998931884766,34.481929779052734,37300,0.0,0.0,0.0,False,0.0013776761297892293,0.0013767280047362021,0.018848497301681366,35.286354064941406,-0.022797036055586806,0.4447800539375982
+2007-01-04,51.150001525878906,51.619998931884766,50.959999084472656,51.58000183105469,34.96321105957031,58300,0.0,0.0,0.0,False,0.013957492622989731,0.013860983800154922,0.033069067686713804,35.286354064941406,-0.009157732895168968,0.4435257464004825
+2007-01-05,50.790000915527344,50.91999816894531,50.439998626708984,50.45000076293945,34.19723892211914,43000,0.0,0.0,0.0,False,-0.02190794593054135,-0.022151488561384814,0.010436646409318406,35.286354064941406,-0.030865051708596658,0.4429552696975128
+2007-01-08,50.79999923706055,50.79999923706055,50.52000045776367,50.72999954223633,34.38703536987305,24600,0.0,0.0,0.0,False,0.005550051809333212,0.005534707021851946,0.016044622146939025,35.286354064941406,-0.025486302535343897,0.4414119847627422
+2007-01-09,50.900001525878906,51.619998931884766,50.810001373291016,51.02000045776367,34.5836181640625,27900,0.0,0.0,0.0,False,0.005716770639718538,0.0057004919181236095,0.021853116211472567,35.286354064941406,-0.01991523124167438,0.4398881833012416
+2007-01-10,50.150001525878906,50.43000030517578,50.09000015258789,50.27000045776367,34.07522964477539,20600,0.0,0.0,0.0,False,-0.014700269846704472,-0.014809389526377847,0.006831599659468113,35.286354064941406,-0.03432274181506678,0.4387946769177436
+2007-01-11,49.97999954223633,50.369998931884766,49.97999954223633,50.279998779296875,34.082008361816406,19100,0.0,0.0,0.0,False,0.00019893386227121113,0.00019891407755428866,0.007031892558245101,35.286354064941406,-0.034130635908388496,0.43724699404638795
+2007-01-12,50.61000061035156,50.90999984741211,50.52000045776367,50.90999984741211,34.50904846191406,14500,0.0,0.0,0.0,False,0.012529780978989713,0.012451932878576589,0.019649781610857397,35.286354064941406,-0.02202850432200454,0.43600994083082567
+2007-01-16,51.31999969482422,51.31999969482422,51.11000061035156,51.18000030517578,34.69207000732422,16000,0.0,0.0,0.0,False,0.005303581337867014,0.005289566879737553,0.025057577163768885,35.286354064941406,-0.01684175294856083,0.43453947363801887
+2007-01-17,51.18000030517578,51.29999923706055,50.959999084472656,51.150001525878906,34.67173767089844,23900,0.0,0.0,0.0,False,-0.0005860802316347558,-0.0005862520437874628,0.024456811181505778,35.286354064941406,-0.01741796256172634,0.4330409775217565
+2007-01-18,51.220001220703125,51.2599983215332,50.939998626708984,51.0,34.57004165649414,51300,0.0,0.0,0.0,False,-0.002933109824768132,-0.002937419821248755,0.02145196684357864,35.286354064941406,-0.020299983589377235,0.43157920603855565
+2007-01-19,51.380001068115234,51.65999984741211,51.34000015258789,51.540000915527344,34.93608856201172,26000,0.0,0.0,0.0,False,0.010588558415833171,0.010532892236114755,0.03226767066346947,35.286354064941406,-0.009926372735620581,0.43030997529700166
+2007-01-22,51.599998474121094,51.630001068115234,51.150001525878906,51.439998626708984,34.86830520629883,33900,0.0,0.0,0.0,False,-0.0019402102096396368,-0.0019420948556025431,0.030264854389767226,35.286354064941406,-0.011847323695533873,0.42886621287947824
+2007-01-23,51.599998474121094,51.869998931884766,51.599998474121094,51.72999954223633,35.064884185791016,39900,0.0,0.0,0.0,False,0.005637755501138431,0.005621922836846467,0.03607323574023269,35.286354064941406,-0.006276360508733592,0.4274753933755635
+2007-01-24,51.79999923706055,52.34000015258789,51.79999923706055,52.25,35.417362213134766,32900,0.0,0.0,0.0,False,0.01005216573584411,0.010001978762801846,0.04648801562036575,35.417362213134766,0.0,0.4262234214068384
+2007-01-25,51.43000030517578,52.0,50.90999984741211,51.08000183105469,34.62428665161133,92600,0.0,0.0,0.0,False,-0.0223922819760225,-0.022646795726926402,0.023054760890066195,35.417362213134766,-0.0223922819760225,0.42584475050063264
+2007-01-26,51.18000030517578,51.29999923706055,50.91999816894531,51.2400016784668,34.73273468017578,27100,0.0,0.0,0.0,False,0.0031321375558044373,0.003127242631357961,0.026259109128294433,35.417362213134766,-0.01933028012755522,0.42445506824513846
+2007-01-29,51.310001373291016,51.619998931884766,51.310001373291016,51.38999938964844,34.834415435791016,16900,0.0,0.0,0.0,False,0.002927519429481329,0.002923242589464665,0.0292635026099497,35.417362213134766,-0.0164593504687246,0.4230769144196645
+2007-01-30,51.36000061035156,51.61000061035156,51.220001220703125,51.529998779296875,34.92930603027344,48400,0.0,0.0,0.0,False,0.0027240472761005385,0.0027203437834541567,0.03206726505062396,35.417362213134766,-0.013780139241434841,0.42171029980418057
+2007-01-31,50.88999938964844,51.380001068115234,50.66999816894531,51.2400016784668,34.73273468017578,67400,0.0,0.0,0.0,False,-0.00562769125522522,-0.005643586372918814,0.026259109128294433,35.417362213134766,-0.01933028012755522,0.42042101414672717
+2007-02-01,52.29999923706055,52.380001068115234,51.95000076293945,52.18000030517578,35.369911193847656,14100,0.0,0.0,0.0,False,0.018345129444574226,0.018178887630984006,0.04508596532892639,35.417362213134766,-0.0013397671741209871,0.4196801938510561
+2007-02-02,51.81999969482422,51.81999969482422,51.56999969482422,51.7599983215332,35.085205078125,9200,0.0,0.0,0.0,False,-0.008049387349668535,-0.008081958571356615,0.03667366358029156,35.417362213134766,-0.009378370218846577,0.4184848028747688
+2007-02-05,51.54999923706055,51.7400016784668,51.45000076293945,51.47999954223633,34.89542007446289,15400,0.0,0.0,0.0,False,-0.005409260206389321,-0.0054239432278392055,0.031066025984874956,35.417362213134766,-0.014736900380410312,0.4172262208272526
+2007-02-06,52.04999923706055,52.060001373291016,51.689998626708984,52.060001373291016,35.288570404052734,29400,0.0,0.0,0.0,False,0.01126653093015939,0.011203536283068808,0.04268256325767017,35.417362213134766,-0.003636403194201443,0.41613035178439794
+2007-02-07,51.650001525878906,51.68000030517578,51.38999938964844,51.58000183105469,34.96321105957031,20700,0.0,0.0,0.0,False,-0.009219963879439463,-0.009262730822494519,0.03306906768671314,35.417362213134766,-0.012822839567539268,0.41500966004776585
+2007-02-08,50.84000015258789,51.040000915527344,50.70000076293945,50.939998626708984,34.52937698364258,41500,0.0,0.0,0.0,False,-0.012408301834421542,-0.01248592761612946,0.02025043487905198,35.417362213134766,-0.02507203173823236,0.4140336532577568
+2007-02-09,51.41999816894531,51.5,51.060001373291016,51.08000183105469,34.62428665161133,37000,0.0,0.0,0.0,False,0.002748664362340225,0.00274489369240885,0.023054760890066195,35.417362213134766,-0.0223922819760225,0.4127636413384444
+2007-02-12,51.400001525878906,51.400001525878906,50.900001525878906,51.02000045776367,34.5836181640625,32600,0.0,0.0,0.0,False,-0.001174565355180679,-0.0011752556976886805,0.021853116211472123,35.417362213134766,-0.023540546132570728,0.4115005945099315
+2007-02-13,51.63999938964844,51.90999984741211,51.61000061035156,51.880001068115234,35.16655731201172,27000,0.0,0.0,0.0,False,0.016855932921298056,0.016715448154076714,0.03907740379375202,35.417362213134766,-0.007081411077814126,0.41074422104508285
+2007-02-14,51.91999816894531,52.66999816894531,51.91999816894531,52.41999816894531,35.5325813293457,106200,0.0,0.0,0.0,False,0.01040829826151235,0.0103545048683133,0.049892431329235265,35.5325813293457,0.0,0.40967742545360447
+2007-02-15,52.70000076293945,52.97999954223633,52.5099983215332,52.97999954223633,35.91218185424805,59700,0.0,0.0,0.0,False,0.010683167692881357,0.01062650585163731,0.06110860823261244,35.91218185424805,0.0,0.4086286795999871
+2007-02-16,52.970001220703125,52.970001220703125,52.79999923706055,52.88999938964844,35.85117721557617,132900,0.0,0.0,0.0,False,-0.001698717135023009,-0.0017001615910219657,0.05930608485768718,35.91218185424805,-0.001698717135023009,0.40741380716477943
+2007-02-20,53.0099983215332,53.25,52.83000183105469,53.13999938964844,36.0206413269043,42500,0.0,0.0,0.0,False,0.004726877176420841,0.0047157405729491035,0.06431329461304469,36.0206413269043,0.0,0.4062297469973819
+2007-02-21,52.869998931884766,53.18000030517578,52.75,53.18000030517578,36.0477409362793,39500,0.0,0.0,0.0,False,0.0007523355602987447,0.0007520526977639044,0.06511401535188077,36.0477409362793,0.0,0.40502610812724865
+2007-02-22,53.45000076293945,53.4900016784668,53.130001068115234,53.349998474121094,36.162986755371094,32900,0.0,0.0,0.0,False,0.00319703304835417,0.0031919334044605845,0.06851922005922595,36.162986755371094,0.0,0.40384457663107387
+2007-02-23,53.72999954223633,53.86000061035156,53.599998474121094,53.81999969482422,36.48155975341797,91000,0.0,0.0,0.0,False,0.008809366333646595,0.008770790254383019,0.07793219730327006,36.48155975341797,0.0,0.40278153220142904
+2007-02-26,54.09000015258789,54.150001525878906,53.70000076293945,53.939998626708984,36.56291198730469,20700,0.0,0.0,0.0,False,0.0022299549261759477,0.0022274722668168237,0.08033593751673007,36.56291198730469,0.0,0.40161291760006834
+2007-02-27,53.619998931884766,53.619998931884766,52.5,53.25,36.09519577026367,73600,0.0,0.0,0.0,False,-0.012792094273109789,-0.012874617630816225,0.06651617835738755,36.56291198730469,-0.012792094273109789,0.4007824384496216
+2007-02-28,52.86000061035156,53.04999923706055,52.5,52.56999969482422,35.634273529052734,70500,0.0,0.0,0.0,False,-0.01276962851634289,-0.012851861025023911,0.0528971629530941,36.56291198730469,-0.025398372497638988,0.3999549434093441
+2007-03-01,52.29999923706055,52.7599983215332,52.189998626708984,52.58000183105469,35.641056060791016,48600,0.0,0.0,0.0,False,0.0001903373091849403,0.00019031919733751018,0.053097568565938946,36.56291198730469,-0.02521286944633283,0.39881088564977085
+2007-03-02,52.25,52.45000076293945,52.09000015258789,52.16999816894531,35.363128662109375,32400,0.0,0.0,0.0,False,-0.007797956329004263,-0.00782851938036589,0.0448855597160811,36.56291198730469,-0.03281421692046571,0.397802573579934
+2007-03-05,51.43000030517578,51.689998626708984,51.27000045776367,51.290000915527344,34.76663589477539,81800,0.0,0.0,0.0,False,-0.01686764689384257,-0.017011525877887772,0.027260799050315088,36.56291198730469,-0.04912836519019592,0.39721853073003416
+2007-03-06,52.25,53.040000915527344,52.08000183105469,52.56999969482422,35.634273529052734,31000,0.0,0.0,0.0,False,0.024956042249912658,0.024649726060916134,0.05289716295309388,36.56291198730469,-0.025398372497638988,0.3971663874080621
+2007-03-07,52.25,52.540000915527344,52.2400016784668,52.31999969482422,35.46481704711914,5000,0.0,0.0,0.0,False,-0.004755435291684429,-0.004766778349162044,0.047890178625872304,36.56291198730469,-0.03003302747239678,0.3961059970988801
+2007-03-08,52.84000015258789,53.2400016784668,52.810001373291016,53.040000915527344,35.95286178588867,41200,0.0,0.0,0.0,False,0.01376137759631213,0.013667549660768637,0.06231059105340986,36.56291198730469,-0.016684945707492793,0.3953110049719819
+2007-03-09,52.869998931884766,52.90999984741211,52.619998931884766,52.720001220703125,35.735939025878906,12300,0.0,0.0,0.0,False,-0.006033532498792793,-0.006051807802840078,0.05590110557847727,36.56291198730469,-0.02261780904411881,0.3942956026229283
+2007-03-12,53.0,53.290000915527344,52.84000015258789,53.279998779296875,36.115535736083984,22400,0.0,0.0,0.0,False,0.010622267682127706,0.010566247753374414,0.06711716976778637,36.56291198730469,-0.012235793784041049,0.39338672020114374
+2007-03-13,52.599998474121094,52.7599983215332,51.869998931884766,52.04999923706055,35.28178787231445,27600,0.0,0.0,0.0,False,-0.023085573750371124,-0.023356219056262,0.04248215764482488,36.56291198730469,-0.035038897214616394,0.3932929797304576
+2007-03-14,51.79999923706055,51.81999969482422,50.97999954223633,51.68000030517578,35.03099060058594,24000,0.0,0.0,0.0,False,-0.007108405975234433,-0.00713379106286004,0.03507177124634708,36.56291198730469,-0.041898232483524867,0.3923239851722813
+2007-03-15,51.70000076293945,52.029998779296875,51.70000076293945,51.91999816894531,35.193668365478516,10800,0.0,0.0,0.0,False,0.004643824285398779,0.004633074999086663,0.03987846267479167,36.56291198730469,-0.03744897622764831,0.3912921630361552
+2007-03-16,51.720001220703125,51.959999084472656,51.54999923706055,51.7400016784668,35.0716552734375,3900,0.0,0.0,0.0,False,-0.0034669046367641343,-0.003472928276931409,0.0362733032108733,36.56291198730469,-0.04078604883508674,0.3902661503566534
+2007-03-19,51.81999969482422,52.09000015258789,51.7599983215332,52.0099983215332,35.25468444824219,7800,0.0,0.0,0.0,False,0.005218720741227978,0.005205150410841211,0.04168132419192072,36.56291198730469,-0.035780179092867126,0.38925983057649083
+2007-03-20,51.93000030517578,52.439998626708984,51.93000030517578,52.439998626708984,35.5461540222168,9200,0.0,0.0,0.0,False,0.008267541705061054,0.008233552790151324,0.05029346798306067,36.56291198730469,-0.027808451510670906,0.3883264884252291
+2007-03-21,52.099998474121094,53.2599983215332,52.04999923706055,53.06999969482422,35.97318649291992,20200,0.0,0.0,0.0,False,0.01201346481636878,0.011941875931275622,0.06291113160753703,36.56291198730469,-0.016129062548123296,0.38752267634951665
+2007-03-22,52.93000030517578,53.2400016784668,52.83000183105469,53.11000061035156,36.00032043457031,15200,0.0,0.0,0.0,False,0.0007542824057504838,0.0007539980777434302,0.06371286677298493,36.56291198730469,-0.01538694601047419,0.38650156887304477
+2007-03-23,52.84000015258789,53.08000183105469,52.790000915527344,52.81999969482422,35.80371856689453,13800,0.0,0.0,0.0,False,-0.005461114381831722,-0.005476080780657979,0.05790380913811144,36.56291198730469,-0.02076403052015552,0.3855512613785332
+2007-03-26,52.83000183105469,52.83000183105469,52.38999938964844,52.72999954223633,35.74272155761719,40400,0.0,0.0,0.0,False,-0.0017036501156543205,-0.001705102977859662,0.05610151119132212,36.56291198730469,-0.022432305992812762,0.38455477517072706
+2007-03-27,52.119998931884766,52.2599983215332,51.959999084472656,52.18000030517578,35.369911193847656,133900,0.0,0.0,0.0,False,-0.010430385474943793,-0.01048516318017599,0.04508596532892595,36.56291198730469,-0.032628713869159665,0.38376205954516346
+2007-03-28,52.310001373291016,52.45000076293945,52.099998474121094,52.279998779296875,35.437686920166016,15400,0.0,0.0,0.0,False,0.001916197243100548,0.0019143636791031868,0.04708855617449226,36.56291198730469,-0.030775039677621185,0.38277502872288766
+2007-03-29,52.709999084472656,52.709999084472656,52.27000045776367,52.4900016784668,35.580055236816406,3300,0.0,0.0,0.0,False,0.004017426898406784,0.004009378587430993,0.051295157905081545,36.56291198730469,-0.026881249251414885,0.3818128878404491
+2007-03-30,52.77000045776367,52.77000045776367,52.189998626708984,52.189998626708984,35.37668991088867,10600,0.0,0.0,0.0,False,-0.005715711360596787,-0.005732108549693651,0.04528625822770316,36.56291198730469,-0.03244331515027832,0.3809033027254341
+2007-04-02,51.689998626708984,52.150001525878906,51.65999984741211,51.93000030517578,35.200462341308594,23100,0.0,0.0,0.0,False,-0.00498146010901479,-0.004993908940870976,0.04007920642984053,36.56291198730469,-0.037263160179067834,0.37998574801353235
+2007-04-03,51.650001525878906,52.09000015258789,51.650001525878906,51.95000076293945,35.214012145996094,54600,0.0,0.0,0.0,False,0.00038493257719518503,0.00038485850965742116,0.04047956679925879,36.56291198730469,-0.03689257140615487,0.3790249880096567
+2007-04-04,52.099998474121094,52.290000915527344,52.029998779296875,52.279998779296875,35.437686920166016,8300,0.0,0.0,0.0,False,0.006351868490377388,0.0063317803934763205,0.04708855617449248,36.56291198730469,-0.030775039677621185,0.37812895410032776
+2007-04-05,52.20000076293945,52.540000915527344,52.20000076293945,52.43000030517578,35.539363861083984,10400,0.0,0.0,0.0,False,0.0028691754387646373,0.0028650672111898705,0.05009283694207989,36.56291198730469,-0.027994163226826574,0.37719171803740686
+2007-04-09,52.779998779296875,52.79999923706055,52.56999969482422,52.650001525878906,35.688499450683594,13500,0.0,0.0,0.0,False,0.0041963494389642975,0.00418756931905446,0.05449939342924215,36.56291198730469,-0.02391528707901347,0.3762746773683576
+2007-04-10,52.75,52.959999084472656,52.70000076293945,52.95000076293945,35.891845703125,8600,0.0,0.0,0.0,False,0.005697808974075791,0.005681637858065091,0.06050772953628081,36.56291198730469,-0.01835374284227398,0.3753861851440718
+2007-04-11,52.59000015258789,52.59000015258789,52.0,52.20000076293945,35.38345718383789,72100,0.0,0.0,0.0,False,-0.014164457394924224,-0.01426573078069702,0.04548621298427635,36.56291198730469,-0.032258229428671514,0.37481802025749494
+2007-04-12,52.2400016784668,52.5099983215332,52.189998626708984,52.5,35.58681869506836,14800,0.0,0.0,0.0,False,0.005747361264725637,0.0057309081950278305,0.051494999947586884,36.56291198730469,-0.02669626786223278,0.3739436444239833
+2007-04-13,52.279998779296875,52.380001068115234,52.0099983215332,52.22999954223633,35.40380096435547,8500,0.0,0.0,0.0,False,-0.005142851691271155,-0.005156121669603062,0.04608731710874325,36.56291198730469,-0.031701824607177964,0.3730829776498585
+2007-04-16,52.20000076293945,52.810001373291016,52.150001525878906,52.689998626708984,35.71561050415039,39200,0.0,0.0,0.0,False,0.008807233441088691,0.008768675984944371,0.05530045231028202,36.56291198730469,-0.023173796535913116,0.37228949176025383
+2007-04-17,52.22999954223633,52.34000015258789,52.0099983215332,52.279998779296875,35.437686920166016,24800,0.0,0.0,0.0,False,-0.0077815717010375485,-0.007812006117981713,0.04708855617449226,36.56291198730469,-0.030775039677621185,0.3715017845752754
+2007-04-18,52.630001068115234,52.849998474121094,52.470001220703125,52.5,35.58681869506836,16400,0.0,0.0,0.0,False,0.004208281856496576,0.004199451802640174,0.05149499994758666,36.56291198730469,-0.02669626786223278,0.37063017825299666
+2007-04-19,52.2599983215332,52.54999923706055,52.189998626708984,52.189998626708984,35.37668991088867,16200,0.0,0.0,0.0,False,-0.005904680212643121,-0.005922181764903064,0.045286258227702936,36.56291198730469,-0.03244331515027832,0.3698091386243768
+2007-04-20,52.34000015258789,52.4900016784668,52.220001220703125,52.4900016784668,35.580055236816406,16400,0.0,0.0,0.0,False,0.005748568518987973,0.0057321085496936895,0.051295157905081545,36.56291198730469,-0.026881249251414885,0.36897258202617295
+2007-04-23,51.900001525878906,52.02000045776367,51.790000915527344,51.939998626708984,35.20722198486328,11900,0.0,0.0,0.0,False,-0.010478714815690848,-0.010534003120538262,0.04027893575827757,36.56291198730469,-0.03707828312231054,0.368291805311
+2007-04-24,52.16999816894531,52.16999816894531,51.88999938964844,51.9900016784668,35.24111557006836,8500,0.0,0.0,0.0,False,0.0009626884285176551,0.000962225341194495,0.04128040025216273,36.56291198730469,-0.03615128952790414,0.36742259005690064
+2007-04-25,52.290000915527344,52.45000076293945,52.099998474121094,52.439998626708984,35.5461540222168,10600,0.0,0.0,0.0,False,0.008655754711905939,0.008618508442484433,0.05029346798306067,36.56291198730469,-0.027808451510670906,0.36666717392134157
+2007-04-26,52.18000030517578,52.20000076293945,51.91999816894531,52.20000076293945,35.38345718383789,2800,0.0,0.0,0.0,False,-0.004577058836723102,-0.004587565642959117,0.04548621298427635,36.56291198730469,-0.032258229428671514,0.365850604231462
+2007-04-27,52.20000076293945,52.20000076293945,52.0,52.099998474121094,35.315677642822266,10800,0.0,0.0,0.0,False,-0.0019155714678605884,-0.0019174085212644307,0.043483509424641964,36.56291198730469,-0.03411200795263469,0.36500786600082996
+2007-04-30,52.130001068115234,52.4900016784668,51.88999938964844,51.88999938964844,35.173336029052734,10200,0.0,0.0,0.0,False,-0.004030550261817312,-0.004038694821595319,0.03927769669252834,36.56291198730469,-0.03800506805186743,0.3641940472221802
+2007-05-01,52.2599983215332,52.2599983215332,51.7400016784668,52.08000183105469,35.3021354675293,6200,0.0,0.0,0.0,False,0.0036618488041673114,0.0036551605584254207,0.04308337448335964,36.56291198730469,-0.034482388060698144,0.3633704856990709
+2007-05-02,51.95000076293945,52.290000915527344,51.95000076293945,52.2400016784668,35.41059494018555,20500,0.0,0.0,0.0,False,0.003072320448036736,0.0030676105160500878,0.04628806086379211,36.56291198730469,-0.031516008558597486,0.3625470250037755
+2007-05-03,52.189998626708984,52.36000061035156,52.13999938964844,52.33000183105469,35.471580505371094,13700,0.0,0.0,0.0,False,0.0017222406256816036,0.0017207592698854385,0.04809002066837742,36.56291198730469,-0.029848046083214674,0.36172086117594265
+2007-05-04,52.470001220703125,52.54999923706055,52.380001068115234,52.439998626708984,35.5461540222168,13700,0.0,0.0,0.0,False,0.0021023454772310934,0.0021001386414578045,0.05029346798306067,36.56291198730469,-0.027808451510670906,0.3609020549827234
+2007-05-07,52.470001220703125,52.529998779296875,52.400001525878906,52.470001220703125,35.56647872924805,8100,0.0,0.0,0.0,False,0.0005717835751948286,0.0005716201692519863,0.05089400853718784,36.56291198730469,-0.02725256835130141,0.3600846235742378
+2007-05-08,52.130001068115234,52.22999954223633,51.900001525878906,52.209999084472656,35.39024353027344,20300,0.0,0.0,0.0,False,-0.004955092696024566,-0.004967409873186543,0.04568673131118928,36.56291198730469,-0.032072622044940546,0.35931907911632677
+2007-05-09,52.36000061035156,52.61000061035156,52.36000061035156,52.59000015258789,35.6478157043457,7900,0.0,0.0,0.0,False,0.007278055994498489,0.00725169875401969,0.053297297894376205,36.56291198730469,-0.02502799238957565,0.3585856499231598
+2007-05-10,52.150001525878906,52.2599983215332,51.880001068115234,51.880001068115234,35.16655731201172,12300,0.0,0.0,0.0,False,-0.013500361321586274,-0.013592319785713791,0.039077403793751575,36.56291198730469,-0.038190466770748666,0.35809018415287375
+2007-05-11,52.290000915527344,52.529998779296875,52.20000076293945,52.529998779296875,35.60715103149414,5300,0.0,0.0,0.0,False,0.012528770319292226,0.012450934725020152,0.05209576592984999,36.56291198730469,-0.026140176038013774,0.3575222898450447
+2007-05-14,52.040000915527344,52.189998626708984,51.900001525878906,52.0,35.24790573120117,15000,0.0,0.0,0.0,False,-0.01008913349948215,-0.01014037374465147,0.04148103129314373,36.56291198730469,-0.03596557781174836,0.3569039676043736
+2007-05-15,51.38999938964844,51.59000015258789,51.150001525878906,51.150001525878906,34.67173767089844,45800,0.0,0.0,0.0,False,-0.01634616435644609,-0.01648123686874201,0.02445681118150511,36.56291198730469,-0.05172384292210919,0.35655324988883963
+2007-05-16,51.06999969482422,51.20000076293945,50.79999923706055,51.20000076293945,34.705623626708984,7500,0.0,0.0,0.0,False,0.0009773365307557125,0.0009768592483602372,0.025458050247254338,36.56291198730469,-0.0507970579925523,0.355771079097095
+2007-05-17,50.70000076293945,50.779998779296875,50.52000045776367,50.779998779296875,34.420928955078125,9100,0.0,0.0,0.0,False,-0.008203127962574941,-0.008236958756008047,0.01704608664082352,36.56291198730469,-0.05858349118829209,0.3551064553852987
+2007-05-18,50.29999923706055,50.43000030517578,50.279998779296875,50.34000015258789,34.122676849365234,19000,0.0,0.0,0.0,False,-0.008664847660042274,-0.008702605722659268,0.008233537236838728,36.56291198730469,-0.06674072182179436,0.35445784235289274
+2007-05-21,50.13999938964844,50.38999938964844,50.11000061035156,50.2599983215332,34.068443298339844,37400,0.0,0.0,0.0,False,-0.001589369769107063,-0.0015906341571362051,0.006631081332554523,36.56291198730469,-0.0682240159052695,0.3536951473870258
+2007-05-22,50.900001525878906,50.97999954223633,50.779998779296875,50.83000183105469,34.454811096191406,22800,0.0,0.0,0.0,False,0.011340929037118253,0.011277102813861312,0.01804721299250467,36.56291198730469,-0.05765681059116001,0.3531197563426742
+2007-05-23,51.16999816894531,51.16999816894531,50.77000045776367,50.81999969482422,34.448036193847656,140300,0.0,0.0,0.0,False,-0.00019663153354221308,-0.00019665086805676304,0.017847032807795538,36.56291198730469,-0.05784210497761655,0.35236157973086396
+2007-05-24,50.86000061035156,50.869998931884766,50.25,50.380001068115234,34.14978790283203,31000,0.0,0.0,0.0,False,-0.008657918533797049,-0.008695616056235396,0.009034596117878602,36.56291198730469,-0.065999231278694,0.35173066072529163
+2007-05-25,50.20000076293945,50.34000015258789,50.150001525878906,50.20000076293945,34.02778244018555,29200,0.0,0.0,0.0,False,-0.003572656526993123,-0.003579053705482308,0.005429662082096165,36.56291198730469,-0.06933609522128281,0.3510040583585575
+2007-05-29,50.91999816894531,50.95000076293945,50.630001068115234,50.790000915527344,34.42771530151367,8500,0.0,0.0,0.0,False,0.011753127375582872,0.011684595824739248,0.017246604967736223,36.56291198730469,-0.058397883804561124,0.35045998494682096
+2007-05-30,50.790000915527344,51.0,50.720001220703125,51.0,34.57004165649414,5500,0.0,0.0,0.0,False,0.004134063318869563,0.0041255415573684005,0.021451966843577974,36.56291198730469,-0.05450524103502774,0.34974196672431734
+2007-05-31,51.5,51.599998474121094,51.349998474121094,51.5,34.90897750854492,4600,0.0,0.0,0.0,False,0.00980432292846567,0.009756572408426461,0.03146661178242871,36.56291198730469,-0.045235305090963296,0.3491421048510351
+2007-06-01,51.779998779296875,51.849998474121094,51.70000076293945,51.70000076293945,35.04454040527344,22200,0.0,0.0,0.0,False,0.0038833247606675503,0.003875804118844517,0.035472131615765345,36.56291198730469,-0.041527643710611906,0.3484295552372939
+2007-06-04,51.790000915527344,51.86000061035156,51.720001220703125,51.84000015258789,35.139442443847656,8300,0.0,0.0,0.0,False,0.0027080406099415644,0.002704380474343862,0.03827623219864362,36.56291198730469,-0.03893206164627383,0.34771104559126204
+2007-06-05,51.75,51.77000045776367,51.43000030517578,51.619998931884766,34.99032211303711,20800,0.0,0.0,0.0,False,-0.00424367378762025,-0.0042527037270277375,0.03387012656775301,36.56291198730469,-0.0430105204643878,0.3470211272035587
+2007-06-06,51.7599983215332,51.7599983215332,51.380001068115234,51.54999923706055,34.94287872314453,21200,0.0,0.0,0.0,False,-0.0013559003469391095,-0.0013568204115858807,0.03246830170444981,36.56291198730469,-0.04430810283170716,0.34630786649353534
+2007-06-07,51.72999954223633,51.72999954223633,51.18000030517578,51.29999923706055,34.77340316772461,20200,0.0,0.0,0.0,False,-0.004850074224356016,-0.00486187400300893,0.027460753806888505,36.56291198730469,-0.04894327946858901,0.3456351892483434
+2007-06-08,51.459999084472656,51.709999084472656,51.29999923706055,51.709999084472656,35.05131530761719,2900,0.0,0.0,0.0,False,0.007992089199670982,0.007960321602181611,0.035672311800474255,36.56291198730469,-0.04134234932415537,0.34501342014168423
+2007-06-11,51.31999969482422,51.63999938964844,51.31999969482422,51.380001068115234,34.827640533447266,7600,0.0,0.0,0.0,False,-0.0063813518039739225,-0.006401799665814566,0.029063322425240345,36.56291198730469,-0.04745988105268917,0.3443764740921046
+2007-06-12,50.84000015258789,51.11000061035156,50.560001373291016,50.59000015258789,34.292152404785156,20600,0.0,0.0,0.0,False,-0.015375377730450723,-0.015494804587464887,0.013241085134399588,36.56291198730469,-0.062105545184912514,0.3440425104383411
+2007-06-13,50.63999938964844,50.880001068115234,50.599998474121094,50.880001068115234,34.488712310791016,4900,0.0,0.0,0.0,False,0.005731920927145806,0.0057155559736882106,0.019048902914525323,36.56291198730469,-0.05672960833190399,0.3433892931178576
+2007-06-14,50.900001525878906,51.099998474121094,50.900001525878906,50.97999954223633,34.55648422241211,8200,0.0,0.0,0.0,False,0.0019650461580118517,0.0019631179803691343,0.021051381046023776,36.56291198730469,-0.05487603847279032,0.34270034573709607
+2007-06-15,51.599998474121094,51.70000076293945,51.529998779296875,51.650001525878906,35.010643005371094,16100,0.0,0.0,0.0,False,0.013142505471214427,0.013056892046957478,0.034470554407812104,36.56291198730469,-0.042454741637443116,0.34225401878804046
+2007-06-18,51.599998474121094,51.599998474121094,51.33000183105469,51.52000045776367,34.92252731323242,5000,0.0,0.0,0.0,False,-0.0025168258727825688,-0.0025199984032753587,0.03186697215184675,36.56291198730469,-0.044864716318050335,0.34158101319097756
+2007-06-19,51.220001220703125,51.290000915527344,51.099998474121094,51.25,34.739524841308594,10700,0.0,0.0,0.0,False,-0.005240241357173714,-0.0052540195771249255,0.026459740169274992,36.56291198730469,-0.049869855733296276,0.3409457515677866
+2007-06-20,51.41999816894531,51.41999816894531,50.86000061035156,50.86000061035156,34.47515869140625,5500,0.0,0.0,0.0,False,-0.007609952960208277,-0.007639056396775105,0.018648429831039204,36.56291198730469,-0.05710030143724176,0.34082860680277227
+2007-06-21,51.02000045776367,51.43000030517578,50.9900016784668,51.43000030517578,34.861534118652344,3700,0.0,0.0,0.0,False,0.011207357468739021,0.011145020361773924,0.030064786919125286,36.56291198730469,-0.04653288745828266,0.3409827444250592
+2007-06-22,51.029998779296875,51.029998779296875,50.529998779296875,50.66999816894531,34.34635925292969,4500,0.0,0.0,0.0,False,-0.014777745120717944,-0.014888023791452654,0.014842752040207907,36.56291198730469,-0.06062298142841105,0.341157640666041
+2007-06-25,50.439998626708984,50.84000015258789,50.349998474121094,50.40999984741211,34.17013168334961,12200,0.0,0.0,0.0,False,-0.005130895192771989,-0.0051441034349533595,0.00963570024234528,36.56291198730469,-0.06544282645720056,0.3408874410382707
+2007-06-26,50.720001220703125,50.93000030517578,50.52000045776367,50.560001373291016,34.27180099487305,2500,0.0,0.0,0.0,False,0.0029753854174632277,0.0029709677190064027,0.01263975558179653,36.56291198730469,-0.06266215867125557,0.3407419656612177
+2007-06-27,50.70000076293945,50.959999084472656,50.63999938964844,50.939998626708984,34.52937698364258,6500,0.0,0.0,0.0,False,0.00751568290233906,0.007487580873717445,0.020250434879051538,36.56291198730469,-0.055617424683465866,0.28377914204452087
+2007-06-28,51.22999954223633,51.459999084472656,51.22999954223633,51.2400016784668,34.73273468017578,3100,0.0,0.0,0.0,False,0.005889411113022325,0.005872136323766886,0.02625910912829399,36.56291198730469,-0.05005556744945194,0.16288622532787
+2007-06-29,51.5099983215332,51.70000076293945,51.5,51.5,34.90897750854492,8600,0.0,0.0,0.0,False,0.005074257181071795,0.005061426523834287,0.03146661178242849,36.56291198730469,-0.045235305090963296,0.16249152284301033
+2007-07-02,52.29999923706055,52.54999923706055,52.29999923706055,52.54999923706055,35.6207160949707,18800,0.0,0.0,0.0,False,0.020388411154453445,0.020183350061533354,0.05249657715553968,36.56291198730469,-0.02576916993540157,0.1586742987648163
+2007-07-03,52.380001068115234,52.38999938964844,52.290000915527344,52.310001373291016,35.458030700683594,1500,0.0,0.0,0.0,False,-0.004567156759380242,-0.004577618084305684,0.04768966029895916,36.56291198730469,-0.030218634856127635,0.1587152746484859
+2007-07-05,51.900001525878906,51.90999984741211,51.709999084472656,51.83000183105469,35.13267135620117,7300,0.0,0.0,0.0,False,-0.009175900016245131,-0.00921825790038181,0.038076164728002126,36.56291198730469,-0.039117251700305555,0.15898589382184128
+2007-07-06,51.540000915527344,51.75,51.540000915527344,51.54999923706055,34.94287872314453,25600,0.0,0.0,0.0,False,-0.005402169141434765,-0.005416813622271181,0.03246830170444959,36.56291198730469,-0.04430810283170716,0.15821867280499236
+2007-07-09,51.79999923706055,51.970001220703125,51.68000030517578,51.7599983215332,35.085205078125,12300,0.0,0.0,0.0,False,0.004073114757033425,0.004064842081218487,0.036673663580291116,36.56291198730469,-0.04041546006217378,0.157968353791895
+2007-07-10,51.83000183105469,51.83000183105469,51.70000076293945,51.70000076293945,35.04454040527344,1300,0.0,0.0,0.0,False,-0.0011590262266106821,-0.0011596984169486852,0.0354721316157649,36.56291198730469,-0.041527643710611906,0.1577661926696402
+2007-07-11,51.77000045776367,52.029998779296875,51.70000076293945,51.939998626708984,35.20722198486328,16200,0.0,0.0,0.0,False,0.004642137625676002,0.004631396134301112,0.040278935758277346,36.56291198730469,-0.03707828312231054,0.1575438498108242
+2007-07-12,51.65999984741211,52.09000015258789,51.65999984741211,51.9900016784668,35.24111557006836,14400,0.0,0.0,0.0,False,0.0009626884285176551,0.000962225341194495,0.04128040025216251,36.56291198730469,-0.03615128952790414,0.15723844274328128
+2007-07-13,51.91999816894531,52.119998931884766,51.790000915527344,52.029998779296875,35.26823806762695,7500,0.0,0.0,0.0,False,0.0007696265319601103,0.0007693305213294484,0.04208179727540662,36.56291198730469,-0.035409485987529354,0.15452673424287128
+2007-07-16,51.900001525878906,52.08000183105469,51.849998474121094,51.90999984741211,35.18689727783203,7600,0.0,0.0,0.0,False,-0.0023063468506407947,-0.00230901056495941,0.039678395204150396,36.56291198730469,-0.03763416628168004,0.15447005521237492
+2007-07-17,51.77000045776367,51.86000061035156,51.63999938964844,51.720001220703125,35.0580940246582,8200,0.0,0.0,0.0,False,-0.0036605459173285615,-0.0036672621105001257,0.03587260469925124,36.56291198730469,-0.041156950605274134,0.15321936535763414
+2007-07-18,51.45000076293945,51.63999938964844,51.27000045776367,51.63999938964844,35.003875732421875,35100,0.0,0.0,0.0,False,-0.0015465270929501118,-0.0015477242003732984,0.03427059965123913,36.56291198730469,-0.04263982735905003,0.15295121614684568
+2007-07-19,52.040000915527344,52.15999984741211,52.029998779296875,52.029998779296875,35.26823806762695,13600,0.0,0.0,0.0,False,0.0075523732636331165,0.007523996875832948,0.04208179727540684,36.56291198730469,-0.035409485987529354,0.15090367864939597
+2007-07-20,51.52000045776367,51.7400016784668,51.369998931884766,51.380001068115234,34.827640533447266,15900,0.0,0.0,0.0,False,-0.012492757175304292,-0.012571447727736506,0.029063322425240568,36.56291198730469,-0.04745988105268917,0.14793484181945346
+2007-07-23,51.540000915527344,51.83000183105469,51.540000915527344,51.7599983215332,35.085205078125,5400,0.0,0.0,0.0,False,0.00739540608357836,0.00736819414786038,0.03667366358029156,36.56291198730469,-0.04041546006217378,0.14798500723667657
+2007-07-24,51.849998474121094,51.849998474121094,51.45000076293945,51.61000061035156,34.98353958129883,9800,0.0,0.0,0.0,False,-0.002897674293189656,-0.0029018806791338446,0.03366972095490817,36.56291198730469,-0.04319602351569385,0.14772506369133256
+2007-07-25,51.849998474121094,51.970001220703125,51.41999816894531,51.75,35.07844161987305,3300,0.0,0.0,0.0,False,0.002712762622366194,0.002709089722813836,0.036473821537786444,36.56291198730469,-0.040600441451355884,0.14721310479439792
+2007-07-26,51.25,51.25,50.11000061035156,50.560001373291016,34.27180099487305,15400,0.0,0.0,0.0,False,-0.022995338098001805,-0.02326385530079162,0.012639755581796974,36.56291198730469,-0.06266215867125557,0.14905050082821117
+2007-07-27,50.70000076293945,50.70000076293945,50.310001373291016,50.380001068115234,34.14978790283203,8500,0.0,0.0,0.0,False,-0.003560159912788574,-0.003566512363733293,0.009034596117878602,36.56291198730469,-0.065999231278694,0.14885195317190378
+2007-07-30,51.400001525878906,51.47999954223633,51.2400016784668,51.36000061035156,34.8140754699707,13700,0.0,0.0,0.0,False,0.019452172558986236,0.019265397287493248,0.028662511199550655,36.56291198730469,-0.04783088715530137,0.14967815328670903
+2007-07-31,51.650001525878906,51.75,51.41999816894531,51.41999816894531,34.85474395751953,4000,0.0,0.0,0.0,False,0.0011681622159953609,0.0011674804454080276,0.02986415587814495,36.56291198730469,-0.046718599174438435,0.1469579846473934
+2007-08-01,50.77000045776367,51.119998931884766,50.540000915527344,50.86000061035156,34.47515869140625,36400,0.0,0.0,0.0,False,-0.010890490734228764,-0.010950226223542265,0.018648429831039648,36.56291198730469,-0.05710030143724176,0.14736029536803208
+2007-08-02,50.7599983215332,50.90999984741211,50.619998931884766,50.90999984741211,34.50904846191406,19000,0.0,0.0,0.0,False,0.0009830200003186906,0.0009825371525649354,0.01964978161085673,36.56291198730469,-0.05617341217526006,0.14728506048449572
+2007-08-03,50.369998931884766,50.459999084472656,49.720001220703125,49.720001220703125,33.70241165161133,11700,0.0,0.0,0.0,False,-0.0233746465421375,-0.023652166747605688,-0.00418417163106477,36.56291198730469,-0.07823502506273505,0.14766358187270645
+2007-08-06,50.869998931884766,50.91999816894531,50.56999969482422,50.91999816894531,34.51582336425781,5400,0.0,0.0,0.0,False,0.024135118906471353,0.023848469969510032,0.01984996179556564,36.56291198730469,-0.05598811778880364,0.1495408136058773
+2007-08-07,50.189998626708984,50.619998931884766,50.189998626708984,50.54999923706055,34.26502227783203,4300,0.0,0.0,0.0,False,-0.007266264048780946,-0.007292791929232946,0.012439462683019986,36.56291198730469,-0.06284755739013692,0.14966692670030995
+2007-08-08,50.16999816894531,50.189998626708984,49.88999938964844,50.08000183105469,33.94642639160156,54800,0.0,0.0,0.0,False,-0.009297991510035741,-0.009341487660941618,0.003025809154568071,36.56291198730469,-0.07156119284513274,0.14858160593801617
+2007-08-09,49.41999816894531,49.5,49.09000015258789,49.209999084472656,33.356719970703125,3200,0.0,0.0,0.0,False,-0.017371678953644776,-0.017524337104071423,-0.014398433184284909,36.56291198730469,-0.08768973373113198,0.14945886125724092
+2007-08-10,48.290000915527344,48.70000076293945,48.18000030517578,48.25,32.70598602294922,10000,0.0,0.0,0.0,False,-0.019508331404449852,-0.01970113047969471,-0.033625875182470955,36.56291198730469,-0.10548738474918695,0.15062172111332842
+2007-08-13,49.22999954223633,49.27000045776367,49.0,49.060001373291016,33.255043029785156,8800,0.0,0.0,0.0,False,0.016787661024824985,0.01664830571407203,-0.017402713951872317,36.56291198730469,-0.09047061018192648,0.15152295361930695
+2007-08-14,49.11000061035156,49.2400016784668,48.720001220703125,48.720001220703125,33.02457046508789,6700,0.0,0.0,0.0,False,-0.006930454562661059,-0.006954581702199711,-0.024212559796222943,36.56291198730469,-0.09677406229146557,0.15168026599458756
+2007-08-15,48.529998779296875,48.810001373291016,48.11000061035156,48.11000061035156,32.611087799072266,5300,0.0,0.0,0.0,False,-0.01252045553333514,-0.012599496885544443,-0.036429863051281264,36.56291198730469,-0.10808286248110022,0.15183948392145016
+2007-08-16,48.0099983215332,48.34000015258789,47.54999923706055,48.34000015258789,32.766990661621094,11700,0.0,0.0,0.0,False,0.00478067041214314,0.004769279297697563,-0.03182335180754581,36.56291198730469,-0.10381890061168009,0.15061621666213892
+2007-08-17,48.470001220703125,48.5099983215332,47.91999816894531,48.34000015258789,32.766990661621094,10600,0.0,0.0,0.0,False,0.0,0.0,-0.03182335180754581,36.56291198730469,-0.10381890061168009,0.1505022601486958
+2007-08-20,47.459999084472656,47.540000915527344,46.83000183105469,47.22999954223633,32.01457214355469,8200,0.0,0.0,0.0,False,-0.022962698217742994,-0.0232304477477621,-0.05405530000145509,36.56291198730469,-0.12439763674537918,0.15219853453282045
+2007-08-21,47.77000045776367,48.02000045776367,47.75,48.02000045776367,32.55009078979492,11700,0.0,0.0,0.0,False,0.01672734040732915,0.016588979259660783,-0.038232160998070586,36.56291198730469,-0.10975113795375735,0.15268262343510003
+2007-08-22,48.22999954223633,48.540000915527344,48.22999954223633,48.540000915527344,32.90256118774414,3200,0.0,0.0,0.0,False,0.010828553450908496,0.01077034450145285,-0.02781760654607346,36.56291198730469,-0.10011103056647919,0.15249392480673127
+2007-08-23,48.75,48.75,48.45000076293945,48.619998931884766,32.956783294677734,3600,0.0,0.0,0.0,False,0.0016479600668226624,0.0016466036706184592,-0.026215488783993268,36.56291198730469,-0.09862804948027848,0.15250015289485286
+2007-08-24,48.40999984741211,48.97999954223633,48.40999984741211,48.97999954223633,33.2008056640625,2800,0.0,0.0,0.0,False,0.007404313922353412,0.007377036554067468,-0.01900528257022449,36.56291198730469,-0.09195400859782643,0.15253703944617963
+2007-08-27,48.650001525878906,48.70000076293945,48.40999984741211,48.529998779296875,32.89576721191406,7700,0.0,0.0,0.0,False,-0.00918768222780264,-0.009230149296252491,-0.02801835030112232,36.56291198730469,-0.10029684661505966,0.1526997295607347
+2007-08-28,48.470001220703125,48.58000183105469,47.93000030517578,47.93000030517578,32.489070892333984,11000,0.0,0.0,0.0,False,-0.012363180860326062,-0.01244024077664935,-0.040035135229267604,36.56291198730469,-0.11142003942096335,0.15206327440648543
+2007-08-29,48.279998779296875,49.06999969482422,48.189998626708984,49.06999969482422,33.26181411743164,49400,0.0,0.0,0.0,False,0.023784712947269693,0.023506263251091748,-0.017202646481231154,36.56291198730469,-0.09028542012789487,0.15377463908022732
+2007-08-30,48.310001373291016,48.81999969482422,48.29999923706055,48.599998474121094,32.94321823120117,21400,0.0,0.0,0.0,False,-0.009578427836366865,-0.009624596025248396,-0.02661630000968307,36.56291198730469,-0.09899905558289068,0.15269254282669698
+2007-08-31,49.66999816894531,49.77000045776367,49.33000183105469,49.70000076293945,33.688865661621094,6500,0.0,0.0,0.0,False,0.022634322645311622,0.022381967197225745,-0.004584419286415065,36.56291198730469,-0.0786055095032232,0.15432158969917525
+2007-09-04,49.5099983215332,49.81999969482422,49.5099983215332,49.810001373291016,33.7634162902832,7100,0.0,0.0,0.0,False,0.0022129159649040275,0.0022104710725999433,-0.0023816482561397345,36.56291198730469,-0.0765665409252283,0.15424431577189804
+2007-09-05,48.41999816894531,48.56999969482422,48.130001068115234,48.20000076293945,32.672088623046875,20700,0.0,0.0,0.0,False,-0.03232278564033819,-0.03285670355447327,-0.034627452390424085,36.56291198730469,-0.10641448267601816,0.1574886372197114
+2007-09-06,48.20000076293945,48.380001068115234,47.97999954223633,48.29999923706055,32.739864349365234,8900,0.0,0.0,0.0,False,0.0020744228231110995,0.002072274179037675,-0.032624861544857886,36.56291198730469,-0.10456080848447968,0.15692735316951448
+2007-09-07,48.369998931884766,48.38999938964844,47.939998626708984,48.16999816894531,32.6517448425293,67000,0.0,0.0,0.0,False,-0.0026915049462520324,-0.0026951335581035006,-0.035228556514891096,36.56291198730469,-0.10697088749751171,0.15569286723237502
+2007-09-10,48.459999084472656,48.459999084472656,47.84000015258789,48.279998779296875,32.726314544677734,12000,0.0,0.0,0.0,False,0.0022837891974247793,0.0022811853146016987,-0.033025221914275926,36.56291198730469,-0.10493139725739264,0.15556731458081507
+2007-09-11,48.150001525878906,48.31999969482422,48.150001525878906,48.2599983215332,32.7127571105957,700,0.0,0.0,0.0,False,-0.0004142670591130715,-0.00041435289141702054,-0.03342580771183001,36.56291198730469,-0.10530219469515523,0.1554904649526949
+2007-09-12,47.93000030517578,48.2400016784668,47.93000030517578,48.13999938964844,32.63142013549805,91300,0.0,0.0,0.0,False,-0.002486399260773764,-0.0024894954847799636,-0.03582909706901827,36.56291198730469,-0.1075267706568811,0.15502450451347405
+2007-09-13,47.52000045776367,47.79999923706055,47.52000045776367,47.61000061035156,32.27216720581055,11000,0.0,0.0,0.0,False,-0.0110094175550971,-0.011070469705163845,-0.04644405713386046,36.56291198730469,-0.11735238109546542,0.1551085373361715
+2007-09-14,47.380001068115234,47.47999954223633,47.29999923706055,47.349998474121094,32.09592819213867,4700,0.0,0.0,0.0,False,-0.005461021955790568,-0.005475987847100332,-0.05165144707392699,36.56291198730469,-0.12217253912152937,0.1550639126824307
+2007-09-17,47.2400016784668,47.33000183105469,47.0,47.11000061035156,31.9332332611084,4200,0.0,0.0,0.0,False,-0.0050690209068364744,-0.005081911975161909,-0.05645864571567738,36.56291198730469,-0.1266222648733175,0.15505780430556398
+2007-09-18,46.86000061035156,47.70000076293945,46.86000061035156,47.560001373291016,32.2382698059082,8600,0.0,0.0,0.0,False,0.009552322569581717,0.00950698761046231,-0.04744563434181359,36.56291198730469,-0.11827947902229663,0.15529786946265448
+2007-09-19,47.75,48.09000015258789,47.75,47.810001373291016,32.4077262878418,5500,0.0,0.0,0.0,False,0.00525637644184429,0.0052426099154861345,-0.042438650014592016,36.56291198730469,-0.11364482404753884,0.15538870241685032
+2007-09-20,47.689998626708984,47.9900016784668,47.540000915527344,47.77000045776367,32.380611419677734,47300,0.0,0.0,0.0,False,-0.0008366791277867325,-0.0008370293391248068,-0.04323982160970008,36.56291198730469,-0.114386418923064,0.1552225123584337
+2007-09-21,47.72999954223633,47.91999816894531,47.68000030517578,47.86000061035156,32.441619873046875,3400,0.0,0.0,0.0,False,0.0018841044283699482,0.001882331729904882,-0.041437185520706854,36.56291198730469,-0.11271783045313244,0.15482297898103475
+2007-09-24,48.029998779296875,48.029998779296875,47.77000045776367,47.79999923706055,32.40093994140625,15700,0.0,0.0,0.0,False,-0.0012539426760999062,-0.0012547295200576371,-0.04263916834150483,36.56291198730469,-0.11383043143126981,0.15481781403297795
+2007-09-25,47.70000076293945,48.08000183105469,47.439998626708984,47.560001373291016,32.2382698059082,9500,0.0,0.0,0.0,False,-0.0050205375458928225,-0.005033182786208514,-0.04744563434181348,36.56291198730469,-0.11827947902229663,0.1547018234349992
+2007-09-26,48.65999984741211,48.81999969482422,48.459999084472656,48.72999954223633,33.03135681152344,44200,0.0,0.0,0.0,False,0.02460079310676555,0.024303066587437427,-0.02401204146931013,36.56291198730469,-0.09658845490773471,0.15643825254331947
+2007-09-27,49.54999923706055,49.720001220703125,49.45000076293945,49.630001068115234,33.64140319824219,12100,0.0,0.0,0.0,False,0.018468705061062574,0.01830022971394366,-0.005986807720058218,36.56291198730469,-0.07990361353266673,0.15731877098384747
+2007-09-28,49.63999938964844,49.810001373291016,49.52000045776367,49.56999969482422,33.60074234008789,4300,0.0,0.0,0.0,False,-0.0012086552369617864,-0.0012093862497903924,-0.007188226970516465,36.56291198730469,-0.08101569284868004,0.15648696665630663
+2007-10-01,49.5,50.15999984741211,49.5,50.15999984741211,34.00067138671875,16000,0.0,0.0,0.0,False,0.011902387232490375,0.011832110909298563,0.0046286032010558475,36.56291198730469,-0.07007758576438317,0.1569366544008168
+2007-10-02,50.04999923706055,50.189998626708984,49.7599983215332,50.189998626708984,34.020999908447266,10100,0.0,0.0,0.0,False,0.0005978858916431129,0.000597707229083069,0.005229256469250876,36.56291198730469,-0.06952159827258886,0.15689025618709612
+2007-10-03,49.959999084472656,50.150001525878906,49.86000061035156,49.939998626708984,33.85154342651367,10100,0.0,0.0,0.0,False,-0.004980937726392853,-0.004993383943130865,0.00022227214202930057,36.56291198730469,-0.07415625324734676,0.15661349364967375
+2007-10-04,49.959999084472656,50.06999969482422,49.869998931884766,50.0099983215332,33.898990631103516,5300,0.0,0.0,0.0,False,0.0014016260349500875,0.0014006446740727717,0.0016242097194005822,36.56291198730469,-0.07285856654760248,0.15640698439406747
+2007-10-05,50.25,50.66999816894531,50.25,50.599998474121094,34.29890823364258,17500,0.0,0.0,0.0,False,0.011797330690198393,0.011728284692932633,0.01344070174876899,36.56291198730469,-0.06192077246058003,0.1568440055518151
+2007-10-08,50.15999984741211,50.189998626708984,50.02000045776367,50.02000045776367,33.90576934814453,3500,0.0,0.0,0.0,False,-0.011462139926437409,-0.011528336575258402,0.0018245026181775703,36.56291198730469,-0.07267316782872124,0.15726087813111156
+2007-10-09,50.279998779296875,50.380001068115234,50.189998626708984,50.189998626708984,34.020999908447266,8800,0.0,0.0,0.0,False,0.00339855318189497,0.0033927911513839688,0.005229256469250876,36.56291198730469,-0.06952159827258886,0.1559648605701515
+2007-10-10,49.900001525878906,50.06999969482422,49.79999923706055,49.95000076293945,33.85831069946289,8500,0.0,0.0,0.0,False,-0.004782023145180392,-0.004793493600459026,0.00042222689860249574,36.56291198730469,-0.07397116752573984,0.15571474576385574
+2007-10-11,50.38999938964844,50.58000183105469,49.939998626708984,49.939998626708984,33.85154342651367,20800,0.0,0.0,0.0,False,-0.00019987036592838958,-0.00019989034267186144,0.00022227214202930057,36.56291198730469,-0.07415625324734676,0.15570477729609927
+2007-10-12,49.939998626708984,49.939998626708984,49.810001373291016,49.849998474121094,33.790523529052734,6100,0.0,0.0,0.0,False,-0.0018025735693086853,-0.0018042001600386158,-0.0015807020891678292,36.56291198730469,-0.07582515471455276,0.15468575599574141
+2007-10-15,49.5,49.630001068115234,49.04999923706055,49.439998626708984,33.51261520385742,24600,0.0,0.0,0.0,False,-0.008224445677983305,-0.00825845302072548,-0.009792147368685722,36.56291198730469,-0.08342598052656158,0.15466316700985727
+2007-10-16,48.68000030517578,48.720001220703125,48.41999816894531,48.41999816894531,32.82122039794922,11100,0.0,0.0,0.0,False,-0.020630881884402208,-0.020846671642945437,-0.030221008617329903,36.56291198730469,-0.10233571086062987,0.15598776618702123
+2007-10-17,48.810001373291016,48.88999938964844,48.459999084472656,48.599998474121094,32.94321823120117,8400,0.0,0.0,0.0,False,0.0037170413462011,0.0037101502191402066,-0.02661630000968329,36.56291198730469,-0.09899905558289068,0.15528191107302633
+2007-10-18,49.02000045776367,49.040000915527344,48.77000045776367,48.959999084472656,33.187255859375,36800,0.0,0.0,0.0,False,0.00740782598898293,0.0073805228013060584,-0.019405642939642642,36.56291198730469,-0.09232459737073939,0.1554444901169749
+2007-10-19,48.86000061035156,48.86000061035156,48.0,48.150001525878906,32.6381950378418,29200,0.0,0.0,0.0,False,-0.016544327251995394,-0.016682713090959717,-0.03562891688430925,36.56291198730469,-0.10734147627042467,0.15616175274701338
+2007-10-22,48.36000061035156,48.47999954223633,48.31999969482422,48.38999938964844,32.800872802734375,46400,0.0,0.0,0.0,False,0.004984275775788527,0.0049718953943989576,-0.03082222545586477,36.56291198730469,-0.10289222001454812,0.15569872293258408
+2007-10-23,48.7400016784668,48.7400016784668,48.40999984741211,48.5,32.87544631958008,3000,0.0,0.0,0.0,False,0.0022735223325973664,0.002270941791237763,-0.028618778141181633,36.56291198730469,-0.10085262544200435,0.1556318235419651
+2007-10-24,48.47999954223633,48.54999923706055,48.040000915527344,48.459999084472656,32.84831619262695,65900,0.0,0.0,0.0,False,-0.0008252398063099964,-0.0008255805041301202,-0.02942040059256157,36.56291198730469,-0.10159463764722865,0.1554111936054285
+2007-10-25,48.470001220703125,48.560001373291016,48.2400016784668,48.4900016784668,32.86866760253906,15300,0.0,0.0,0.0,False,0.0006195571728171423,0.000619365326507696,-0.028819071039958732,36.56291198730469,-0.10103802416088559,0.15537318347503776
+2007-10-26,48.66999816894531,48.90999984741211,48.56999969482422,48.810001373291016,33.0855827331543,21300,0.0,0.0,0.0,False,0.0065994500671051615,0.0065777690328375875,-0.022409810993162083,36.56291198730469,-0.09510536948910919,0.1554902016566087
+2007-10-29,49.22999954223633,49.34000015258789,48.68000030517578,48.93000030517578,33.16691589355469,12000,0.0,0.0,0.0,False,0.0024582659177070365,0.00245524932475962,-0.020006634350041796,36.56291198730469,-0.09288089785980813,0.15549957933878253
+2007-10-30,48.95000076293945,49.15999984741211,48.880001068115234,48.880001068115234,33.133026123046875,3600,0.0,0.0,0.0,False,-0.0010217944477134422,-0.0010223168355391013,-0.02100798612985888,36.56291198730469,-0.09380778712178972,0.15518563876311395
+2007-10-31,49.540000915527344,49.709999084472656,49.52000045776367,49.560001373291016,33.59395980834961,11700,0.0,0.0,0.0,False,0.013911608423298194,0.013815730189183984,-0.00738863258336131,36.56291198730469,-0.08120119589998609,0.15580308857510214
+2007-11-01,49.31999969482422,49.31999969482422,48.61000061035156,48.7400016784668,33.03813171386719,13600,0.0,0.0,0.0,False,-0.016545477152838495,-0.01668388233686192,-0.02381186128460111,36.56291198730469,-0.09640316052127818,0.15667997630971853
+2007-11-02,49.099998474121094,49.099998474121094,48.59000015258789,48.90999984741211,33.15335464477539,44500,0.0,0.0,0.0,False,0.0034875740524953347,0.0034815065692153004,-0.02040733286166352,36.56291198730469,-0.09325179962999552,0.15671129724646993
+2007-11-05,47.95000076293945,48.060001373291016,47.81999969482422,47.93000030517578,32.489070892333984,29100,0.0,0.0,0.0,False,-0.020036697931745784,-0.020240154887799306,-0.040035135229267604,36.56291198730469,-0.11142003942096335,0.15796586161979922
+2007-11-06,48.790000915527344,48.79999923706055,48.59000015258789,48.77000045776367,33.05846405029297,28600,0.0,0.0,0.0,False,0.01752568301647983,0.017373879309894577,-0.02321109530233778,36.56291198730469,-0.09584706869705917,0.15891385364715435
+2007-11-07,47.81999969482422,48.13999938964844,47.279998779296875,47.40999984741211,32.13658905029297,78900,0.0,0.0,0.0,False,-0.027886201808938305,-0.02828240504634365,-0.050450027823468635,36.56291198730469,-0.12106045980551605,0.16124937916085297
+2007-11-08,47.310001373291016,47.45000076293945,46.790000915527344,47.0,31.85867691040039,21200,0.0,0.0,0.0,False,-0.008647841855825233,-0.008685451424926554,-0.058661585817054496,36.56291198730469,-0.1286613899499497,0.16127162008390722
+2007-11-09,46.540000915527344,47.040000915527344,46.349998474121094,46.779998779296875,31.709543228149414,10300,0.0,0.0,0.0,False,-0.004681100934304405,-0.004692091599638727,-0.06306808594718294,36.56291198730469,-0.13274021393155044,0.1608880954168463
+2007-11-12,46.68000030517578,47.13999938964844,46.43000030517578,46.45000076293945,31.48586654663086,12100,0.0,0.0,0.0,False,-0.007053923164682785,-0.007078919699138028,-0.06967713167945067,36.56291198730469,-0.13885779782629648,0.16056096511028486
+2007-11-13,47.09000015258789,47.290000915527344,46.939998626708984,47.2400016784668,32.021358489990234,15100,0.0,0.0,0.0,False,0.017007375120716706,0.01686436887957456,-0.05385478167454194,36.56291198730469,-0.12421202936164832,0.16142692266426487
+2007-11-14,47.7400016784668,47.869998931884766,47.43000030517578,47.43000030517578,32.15013885498047,3500,0.0,0.0,0.0,False,0.0040217021095620975,0.004013636682896923,-0.05004966745405037,36.56291198730469,-0.12068987103260309,0.1611397966083901
+2007-11-15,47.459999084472656,47.56999969482422,47.15999984741211,47.290000915527344,32.05525588989258,33100,0.0,0.0,0.0,False,-0.0029512458877978265,-0.0029556094012584693,-0.05285320446658881,36.56291198730469,-0.12328493143481711,0.15999875590488238
+2007-11-16,46.59000015258789,47.33000183105469,46.59000015258789,47.16999816894531,31.97391128540039,7700,0.0,0.0,0.0,False,-0.0025376370343633825,-0.0025408622927346127,-0.055256719251913,36.56291198730469,-0.1255097160613925,0.15997344260632182
+2007-11-19,45.689998626708984,46.369998931884766,45.38999938964844,46.04999923706055,31.214725494384766,22300,0.0,0.0,0.0,False,-0.023743913725133625,-0.024030343507222638,-0.07768862220239525,36.56291198730469,-0.1462735379166985,0.1614922719048515
+2007-11-20,46.66999816894531,46.970001220703125,46.29999923706055,46.439998626708984,31.479076385498047,12100,0.0,0.0,0.0,False,0.00846878794948358,0.008433128949048584,-0.06987776272043134,36.56291198730469,-0.13904350954245226,0.16167015094660073
+2007-11-21,46.16999816894531,46.59000015258789,45.91999816894531,46.369998931884766,31.431636810302734,14400,0.0,0.0,0.0,False,-0.0015070192852661979,-0.001508155980987731,-0.07127947486966657,36.56291198730469,-0.1403409875773468,0.15914121746149734
+2007-11-23,46.65999984741211,47.279998779296875,46.65999984741211,47.119998931884766,31.94002914428711,2300,0.0,0.0,0.0,False,0.0161745421357673,0.01604512784220269,-0.05625784560359404,36.56291198730469,-0.12643639665852457,0.1599325401985112
+2007-11-26,47.369998931884766,47.599998474121094,47.060001373291016,47.060001373291016,31.899354934692383,20700,0.0,0.0,0.0,False,-0.0012734556193102486,-0.0012742671529586455,-0.057459659353290116,36.56291198730469,-0.12754884113802467,0.1581206717479381
+2007-11-27,47.790000915527344,48.25,46.36000061035156,47.959999084472656,32.5094108581543,27200,0.0,0.0,0.0,False,0.01912439686353795,0.01894382418281882,-0.03943414381886823,36.56291198730469,-0.11086373893189472,0.15927003471983103
+2007-11-28,47.400001525878906,48.599998474121094,47.400001525878906,48.470001220703125,32.855106353759766,25000,0.0,0.0,0.0,False,0.010633705332705468,0.010577565123099559,-0.02921976955158012,36.56291198730469,-0.10140892593107298,0.1596189734125029
+2007-11-29,48.400001525878906,48.77000045776367,48.400001525878906,48.630001068115234,32.96355438232422,18500,0.0,0.0,0.0,False,0.0033007967588587483,0.003295361087317383,-0.026015421313351883,36.56291198730469,-0.09844285942624675,0.15769663131299352
+2007-11-30,49.150001525878906,49.150001525878906,48.310001373291016,48.38999938964844,32.800872802734375,36400,0.0,0.0,0.0,False,-0.004935195328240383,-0.004947413621055205,-0.030822225455864438,36.56291198730469,-0.10289222001454812,0.1574000511551001
+2007-12-03,48.880001068115234,48.880001068115234,48.540000915527344,48.77000045776367,33.05846405029297,7400,0.0,0.0,0.0,False,0.007853182721928142,0.007822506979306037,-0.02321109530233767,36.56291198730469,-0.09584706869705917,0.15729580041344665
+2007-12-04,48.25,48.34000015258789,48.20000076293945,48.220001220703125,32.685646057128906,8000,0.0,0.0,0.0,False,-0.01127753523566255,-0.01134160881969452,-0.034226866592869776,36.56291198730469,-0.10604368523825558,0.15766620054151065
+2007-12-05,49.02000045776367,49.380001068115234,48.97999954223633,49.33000183105469,33.43806076049805,7700,0.0,0.0,0.0,False,0.02301972866175106,0.022758771887885183,-0.011995031113028576,36.56291198730469,-0.0854650534369813,0.15843752668344727
+2007-12-06,48.93000030517578,49.0,48.61000061035156,49.0,33.21436309814453,4900,0.0,0.0,0.0,False,-0.006689911354482048,-0.006712389117028675,-0.018604696772670182,36.56291198730469,-0.09158321116006385,0.15854621528668741
+2007-12-07,49.08000183105469,49.08000183105469,48.709999084472656,48.810001373291016,33.0855827331543,2900,0.0,0.0,0.0,False,-0.0038772492674239434,-0.003884785284014921,-0.02240981099316164,36.56291198730469,-0.09510536948910919,0.15853959072537502
+2007-12-10,49.04999923706055,49.16999816894531,48.939998626708984,48.9900016784668,33.20759201049805,12500,0.0,0.0,0.0,False,0.003687687121239236,0.0036809042733200363,-0.018804764243311345,36.56291198730469,-0.09176840121409557,0.1585741667735863
+2007-12-11,49.2400016784668,49.2400016784668,48.25,48.349998474121094,32.77376174926758,10500,0.0,0.0,0.0,False,-0.013064189089450395,-0.013150276201943005,-0.031623284336904534,36.56291198730469,-0.10363371055764847,0.15901262272978994
+2007-12-12,49.34000015258789,49.5099983215332,48.970001220703125,48.970001220703125,33.194026947021484,13500,0.0,0.0,0.0,False,0.012823221239267601,0.01274169990882734,-0.019205575469001368,36.56291198730469,-0.09213940731670778,0.15949846488936623
+2007-12-13,47.56999969482422,47.779998779296875,47.470001220703125,47.689998626708984,32.32638931274414,15000,0.0,0.0,0.0,False,-0.026138366268790292,-0.02648604525527453,-0.04484193937178005,36.56291198730469,-0.11586940000926471,0.16159972072511491
+2007-12-14,47.31999969482422,47.459999084472656,46.97999954223633,46.97999954223633,31.84512710571289,8900,0.0,0.0,0.0,False,-0.014887595468062953,-0.014999528044736865,-0.059061946186472536,36.56291198730469,-0.12903197872286265,0.16226197492348196
+2007-12-17,45.7400016784668,45.7400016784668,44.720001220703125,44.72999954223633,30.720155715942383,11500,0.612,0.0,0.0,False,-0.035326327511146616,-0.0359653980572137,-0.09230183204319009,36.56291198730469,-0.1598000802942341,0.16590343308585648
+2007-12-18,45.5099983215332,45.5099983215332,45.08000183105469,45.349998474121094,31.145971298217773,10500,0.0,0.0,0.0,False,0.01386111405855961,0.01376592740390219,-0.07972012420639518,36.56291198730469,-0.14815397337519987,0.1665121540747244
+2007-12-19,45.130001068115234,45.5,44.970001220703125,45.27000045776367,31.09102439880371,15600,0.0,0.0,0.0,False,-0.0017641735712126128,-0.001765731558049736,-0.08134365764138907,36.56291198730469,-0.14965677762211382,0.16643840763425366
+2007-12-20,44.349998474121094,44.849998474121094,44.060001373291016,44.619998931884766,30.644611358642578,11900,0.0,0.0,0.0,False,-0.014358260906266906,-0.01446233818141732,-0.09453396508817091,36.56291198730469,-0.16186622746889123,0.1669076032437978
+2007-12-21,44.650001525878906,45.34000015258789,44.650001525878906,45.31999969482422,31.125364303588867,6500,0.0,0.0,0.0,False,0.015688009200701014,0.01556622443995723,-0.08032900560155187,36.56291198730469,-0.14871757713400502,0.1673753686027293
+2007-12-24,47.38999938964844,47.38999938964844,45.2599983215332,45.380001068115234,31.16657257080078,17500,0.0,0.0,0.0,False,0.0013239448961939182,0.0013230692539326983,-0.0791114118823405,36.56291198730469,-0.14759052611503187,0.16738270250280032
+2007-12-26,45.25,45.540000915527344,45.25,45.41999816894531,31.19403648376465,7800,0.0,0.0,0.0,False,0.0008811977287999095,0.0008808097020167704,-0.07829992695001342,36.56291198730469,-0.14683938482263692,0.16738256246155675
+2007-12-27,45.119998931884766,45.310001373291016,44.91999816894531,44.91999816894531,30.850648880004883,46100,0.0,0.0,0.0,False,-0.011008117014240426,-0.011069154687584666,-0.08844610920618157,36.56291198730469,-0.15623107670645076,0.16772270193613575
+2007-12-28,45.099998474121094,45.099998474121094,44.779998779296875,44.93000030517578,30.85750389099121,43900,0.0,0.0,0.0,False,0.00022219989644267635,0.00022217521370195405,-0.08824356202604522,36.56291198730469,-0.1560435913390733,0.1675815776892355
+2007-12-31,45.13999938964844,45.15999984741211,44.68000030517578,44.79999923706055,30.76824188232422,56000,0.0,0.0,0.0,False,-0.002892716435597742,-0.0028969084258973995,-0.09088101485943456,36.56291198730469,-0.15848491791333486,0.16759999412921198
+2008-01-02,45.060001373291016,45.2400016784668,44.880001068115234,44.9900016784668,30.898717880249023,10200,0.0,0.0,0.0,False,0.00424060622065503,0.00423164018876554,-0.08702579923573184,36.56291198730469,-0.154916383821463,0.1676086214986575
+2008-01-03,45.04999923706055,45.2599983215332,44.869998931884766,45.2400016784668,31.07041358947754,28100,0.0,0.0,0.0,False,0.0055567260070124025,0.005541344359812153,-0.08195265175061361,36.56291198730469,-0.1502204857133438,0.16770454699976342
+2008-01-04,44.959999084472656,44.959999084472656,43.75,44.099998474121094,30.287466049194336,52900,0.0,0.0,0.0,False,-0.025199134798397416,-0.02552206966315542,-0.10508665063046119,36.56291198730469,-0.17163419424276982,0.16891574230630654
+2008-01-07,43.81999969482422,44.13999938964844,43.650001525878906,43.9900016784668,30.21192741394043,33400,0.0,0.0,0.0,False,-0.002494055961341002,-0.0024971712998739233,-0.10731861460433989,36.56291198730469,-0.1737001849187897,0.16755715122649684
+2008-01-08,43.93000030517578,44.04999923706055,43.4900016784668,43.72999954223633,30.033369064331055,9100,0.0,0.0,0.0,False,-0.005910193916558448,-0.005927728234236926,-0.11259453469773029,36.56291198730469,-0.17858377705913608,0.16753801768174184
+2008-01-09,44.02000045776367,44.38999938964844,43.13999938964844,44.38999938964844,30.48664665222168,7400,0.0,0.0,0.0,False,0.015092465547894784,0.014979707406448408,-0.09920139828564223,36.56291198730469,-0.16618658101391914,0.16814749164783085
+2008-01-10,43.720001220703125,44.209999084472656,43.59000015258789,44.15999984741211,30.328685760498047,12000,0.0,0.0,0.0,False,-0.005181314085657918,-0.005194783640291942,-0.1038687187690458,36.56291198730469,-0.17050683022652235,0.1676057959829974
+2008-01-11,43.59000015258789,43.59000015258789,43.13999938964844,43.43000030517578,29.827327728271484,11600,0.0,0.0,0.0,False,-0.016530819574106403,-0.016668978272501953,-0.11868250329378749,36.56291198730469,-0.18421903215400137,0.1683782970270723
+2008-01-14,44.04999923706055,44.04999923706055,43.619998931884766,43.959999084472656,30.191316604614258,16800,0.0,0.0,0.0,False,0.012203201026210975,0.012129342237229472,-0.10792760871356455,36.56291198730469,-0.17426389301001965,0.16835329203272523
+2008-01-15,42.310001373291016,42.33000183105469,41.709999084472656,42.04999923706055,28.879562377929688,67600,0.0,0.0,0.0,False,-0.043448063026310324,-0.04442019259667696,-0.1466864261942089,36.56291198730469,-0.21014052742962053,0.17364896488424392
+2008-01-16,41.43000030517578,41.45000076293945,40.86000061035156,41.279998779296875,28.350738525390625,61500,0.0,0.0,0.0,False,-0.018311352700524308,-0.018481080678250307,-0.1623117520083116,36.56291198730469,-0.22460392281570674,0.17454296625535742
+2008-01-17,41.61000061035156,41.650001525878906,40.75,40.83000183105469,28.041685104370117,44200,0.0,0.0,0.0,False,-0.010901071262878093,-0.010960923305251322,-0.17144345129574445,36.56291198730469,-0.23305657071004893,0.1748252185136904
+2008-01-18,42.09000015258789,42.29999923706055,41.38999938964844,42.25,29.016916275024414,120200,0.0,0.0,0.0,False,0.03477790892467847,0.034186822942486546,-0.14262798710596192,36.56291198730469,-0.20638388197582247,0.1780467958287071
+2008-01-22,40.0,41.27000045776367,39.970001220703125,41.2400016784668,28.323261260986328,40800,0.0,0.0,0.0,False,-0.023905194041419664,-0.02419556003391821,-0.16312363143987652,36.56291198730469,-0.22535542927158858,0.17955218609711307
+2008-01-23,40.2400016784668,41.150001525878906,39.77000045776367,41.09000015258789,28.220233917236328,19300,0.0,0.0,0.0,False,-0.0036375522861102905,-0.003644184267097095,-0.16616781298752403,36.56291198730469,-0.22817323940076462,0.17945988474876853
+2008-01-24,41.9900016784668,42.279998779296875,41.77000045776367,42.029998779296875,28.865821838378906,18200,0.0,0.0,0.0,False,0.022876774268985267,0.02261902445413801,-0.14709242226702535,36.56291198730469,-0.2105163328237738,0.18069232346727157
+2008-01-25,43.130001068115234,43.2599983215332,42.29999923706055,42.56999969482422,29.236679077148438,29900,0.0,0.0,0.0,False,0.012847624462105411,0.012765793875417002,-0.13613458600742812,36.56291198730469,-0.20037334314892785,0.17988859872523238
+2008-01-28,42.709999084472656,43.0099983215332,42.22999954223633,42.86000061035156,29.435853958129883,14200,0.0,0.0,0.0,False,0.006812500163095425,0.006789399938039151,-0.13024950273371128,36.56291198730469,-0.19492588641871444,0.18000301095086135
+2008-01-29,43.380001068115234,43.380001068115234,42.939998626708984,43.2400016784668,29.696834564208984,43000,0.0,0.0,0.0,False,0.008866078981446313,0.008827006082301563,-0.12253822613079612,36.56291198730469,-0.1877880357417847,0.18021742715720174
+2008-01-30,42.63999938964844,43.81999969482422,42.529998779296875,43.310001373291016,29.744916915893555,100600,0.0,0.0,0.0,False,0.0016191069651079193,0.001617797624543447,-0.12111752166110856,36.56291198730469,-0.18647297769331028,0.18020054532035565
+2008-01-31,43.369998931884766,44.900001525878906,43.369998931884766,44.900001525878906,30.836923599243164,88600,0.0,0.0,0.0,False,0.03671237967943752,0.03605453270462452,-0.08885165442272613,36.56291198730469,-0.15660646477090479,0.18394342064016592
+2008-02-01,44.79999923706055,45.04999923706055,44.709999084472656,45.0,30.905590057373047,15900,0.0,0.0,0.0,False,0.002226760977271036,0.002224285419348806,-0.08682274484228958,36.56291198730469,-0.15472842895817396,0.1829976304753772
+2008-02-04,44.77000045776367,45.0099983215332,44.59000015258789,44.619998931884766,30.644611358642578,28500,0.0,0.0,0.0,False,-0.008444384923439019,-0.008480240738027348,-0.0945339650881708,36.56291198730469,-0.16186622746889123,0.18301448342381268
+2008-02-05,44.0,44.0,43.02000045776367,43.099998474121094,29.60068702697754,39100,0.0,0.0,0.0,False,-0.03406551055412965,-0.03465926337787171,-0.12537912785686567,36.56291198730469,-0.1904176823428222,0.18600984034098178
+2008-02-06,43.0099983215332,43.099998474121094,42.529998779296875,42.529998779296875,29.20920753479004,21400,0.0,0.0,0.0,False,-0.013225351554533638,-0.013313585328342434,-0.13694629636789146,36.56291198730469,-0.20112469310617243,0.18605564978951947
+2008-02-07,42.56999969482422,43.02000045776367,42.45000076293945,42.79999923706055,29.3946475982666,36100,0.0,0.0,0.0,False,0.00634868519646381,0.006328617186800842,-0.13146704009588905,36.56291198730469,-0.19605288527147502,0.18598968143611483
+2008-02-08,42.11000061035156,42.45000076293945,41.849998474121094,42.040000915527344,28.872682571411133,25200,0.0,0.0,0.0,False,-0.01775714524593408,-0.01791669493595556,-0.14688970601578744,36.56291198730469,-0.2103286909577592,0.18640650592917613
+2008-02-11,42.22999954223633,42.5099983215332,42.18000030517578,42.380001068115234,29.106197357177734,6000,0.0,0.0,0.0,False,0.008087741247771119,0.008055210749652203,-0.13998997070223318,36.56291198730469,-0.20394203373943687,0.1865803565150884
+2008-02-12,42.439998626708984,42.75,42.38999938964844,42.45000076293945,29.154272079467773,11200,0.0,0.0,0.0,False,0.0016517005536687002,0.0016503379964605388,-0.13856949166068144,36.56291198730469,-0.20262718435581195,0.18659332322077002
+2008-02-13,41.9900016784668,42.2599983215332,41.90999984741211,42.150001525878906,28.9482364654541,6200,0.0,0.0,0.0,False,-0.00706708140241219,-0.007092171501246675,-0.14465729118563675,36.56291198730469,-0.20826228295204008,0.18587750600793201
+2008-02-14,42.63999938964844,42.79999923706055,42.34000015258789,42.34000015258789,29.0787353515625,15100,0.0,0.0,0.0,False,0.004508008156701715,0.004497877522508843,-0.14080139927752622,36.56291198730469,-0.20469312286561947,0.1856168464356168
+2008-02-15,42.7400016784668,42.779998779296875,42.439998626708984,42.77000045776367,29.374040603637695,12500,0.0,0.0,0.0,False,0.01015536778009607,0.010104148507869693,-0.13207592149104563,36.56291198730469,-0.19661648903028017,0.1855850206389196
+2008-02-19,43.720001220703125,43.720001220703125,43.27000045776367,43.27000045776367,29.717439651489258,10500,0.0,0.0,0.0,False,0.011690562169681007,0.011622755501487291,-0.12192940109267358,36.56291198730469,-0.18722448414919202,0.18599731002058448
+2008-02-20,42.29999923706055,43.11000061035156,42.18000030517578,42.52000045776367,29.202348709106445,9300,0.0,0.0,0.0,False,-0.017332951574009492,-0.017484925847888903,-0.13714895626209578,36.56291198730469,-0.20131228280597468,0.18666098194380462
+2008-02-21,43.400001525878906,43.43000030517578,42.83000183105469,42.83000183105469,29.41526222229004,6300,0.0,0.0,0.0,False,0.007290972219546221,0.007264521571075862,-0.1308579332725962,36.56291198730469,-0.19548907284782036,0.18682873331650737
+2008-02-22,43.619998931884766,43.619998931884766,42.88999938964844,43.25,29.70370864868164,93900,0.0,0.0,0.0,False,0.00980601240987844,0.009758245485042488,-0.12233511538031994,36.56291198730469,-0.18760002871228332,0.18708518445671532
+2008-02-25,43.70000076293945,44.15999984741211,43.4900016784668,43.9900016784668,30.21192741394043,12400,0.0,0.0,0.0,False,0.017109606455870896,0.016964885552082774,-0.10731861460433989,36.56291198730469,-0.1737001849187897,0.18769239469621918
+2008-02-26,43.290000915527344,43.90999984741211,43.150001525878906,43.849998474121094,30.115785598754883,8000,0.0,0.0,0.0,False,-0.0031822469936554354,-0.003187321109205242,-0.11015934725930743,36.115535736083984,-0.16612657171065004,0.1876862338247708
+2008-02-27,44.15999984741211,44.36000061035156,43.97999954223633,44.04999923706055,30.25313949584961,9100,0.0,0.0,0.0,False,0.004560860504346342,0.004550491296462787,-0.10610090817106066,36.115535736083984,-0.1623233913259412,0.1873656784522422
+2008-02-28,43.97999954223633,44.16999816894531,43.88999938964844,43.88999938964844,30.143253326416016,22900,0.0,0.0,0.0,False,-0.0036322236721471057,-0.0036388362135583775,-0.10934774961291249,36.115535736083984,-0.16536602013357105,0.18699377412227658
+2008-02-29,43.849998474121094,43.86000061035156,43.619998931884766,43.63999938964844,29.971561431884766,10400,0.0,0.0,0.0,False,-0.00569586476522721,-0.005712148064022544,-0.11442078438396264,36.115535736083984,-0.17011998241135362,0.18706159919180623
+2008-03-03,43.540000915527344,43.63999938964844,43.349998474121094,43.619998931884766,29.957826614379883,9800,0.0,0.0,0.0,False,-0.0004582616603441281,-0.00045836669430871716,-0.11482661138567707,36.115535736083984,-0.17050028460610023,0.18692269697151592
+2008-03-04,42.47999954223633,42.689998626708984,42.04999923706055,42.529998779296875,29.20920753479004,14600,0.0,0.0,0.0,False,-0.024989098482548266,-0.02530662700325704,-0.13694629636789135,36.115535736083984,-0.1912287346853241,0.18780713987922812
+2008-03-05,42.75,42.7599983215332,42.25,42.38999938964844,29.113067626953125,20100,0.0,0.0,0.0,False,-0.0032914247236048855,-0.003296853377236687,-0.13978697266582485,36.115535736083984,-0.193890744423722,0.18606103668213492
+2008-03-06,42.970001220703125,43.04999923706055,42.40999984741211,42.40999984741211,29.12679672241211,8500,0.0,0.0,0.0,False,0.00047157845524581354,0.000471467297071248,-0.1393813147352123,36.115535736083984,-0.19351060066621806,0.18602100457059645
+2008-03-07,42.45000076293945,42.66999816894531,42.25,42.310001373291016,29.058122634887695,10000,0.0,0.0,0.0,False,-0.0023577631340274685,-0.0023605470342379325,-0.1414104497437848,36.115535736083984,-0.1954121116399512,0.18545935612929232
+2008-03-10,42.29999923706055,42.38999938964844,41.93000030517578,41.93000030517578,28.79714012145996,6700,0.0,0.0,0.0,False,-0.008981396241834139,-0.009021972115775153,-0.149121782703734,36.115535736083984,-0.20263843427669337,0.18556664869959935
+2008-03-11,42.790000915527344,42.97999954223633,42.540000915527344,42.97999954223633,29.518268585205078,4700,0.0,0.0,0.0,False,0.0250416694402138,0.024733264876459826,-0.12781437165232246,36.00032043457031,-0.18005539314979713,0.1870114192875425
+2008-03-12,43.150001525878906,43.18000030517578,42.77000045776367,42.77000045776367,29.374040603637695,17700,0.0,0.0,0.0,False,-0.004886058311688091,-0.004898034120191632,-0.13207592149104552,36.00032043457031,-0.18406169031122144,0.18570826646001262
+2008-03-13,42.68000030517578,43.400001525878906,42.4900016784668,43.400001525878906,29.806724548339844,7200,0.0,0.0,0.0,False,0.01473014729368094,0.014622712410166822,-0.11929127197487632,36.00032043457031,-0.17204279882694862,0.1862301037250284
+2008-03-14,42.650001525878906,42.7599983215332,41.88999938964844,42.060001373291016,28.88642692565918,9500,0.0,0.0,0.0,False,-0.030875503317653985,-0.03136219579581642,-0.1464835972289028,36.00032043457031,-0.19760639413864267,0.18860349150477962
+2008-03-17,42.0,42.38999938964844,41.72999954223633,41.959999084472656,28.817747116088867,14200,0.0,0.0,0.0,False,-0.002377580645299693,-0.002380411578233227,-0.1485129013085772,36.00032043457031,-0.1995141496458509,0.18859066706506417
+2008-03-18,42.86000061035156,43.11000061035156,42.81999969482422,43.11000061035156,29.60756492614746,37500,0.0,0.0,0.0,False,0.027407340583457396,0.027038483841018715,-0.1251759043923214,36.00032043457031,-0.17757496131295625,0.19058556933898188
+2008-03-19,43.029998779296875,43.15999984741211,41.77000045776367,41.84000015258789,28.735332489013672,27300,0.0,0.0,0.0,False,-0.029459782974704862,-0.029902437741406322,-0.15094803238996612,36.00032043457031,-0.2018034244656398,0.19254322351419817
+2008-03-20,41.68000030517578,42.470001220703125,41.470001220703125,42.470001220703125,29.168006896972656,12400,0.0,0.0,0.0,False,0.01505722643454388,0.014944991628105943,-0.1381636646589668,36.00032043457031,-0.18978479788854152,0.19277004043357998
+2008-03-24,43.630001068115234,43.939998626708984,43.630001068115234,43.689998626708984,30.005903244018555,10900,0.0,0.0,0.0,False,0.028726554749027633,0.02832168271204847,-0.11340607598709129,35.891845703125,-0.16399107774482524,0.1950068871512582
+2008-03-25,44.0,44.15999984741211,43.86000061035156,44.15999984741211,30.328685760498047,1300,0.0,0.0,0.0,False,0.010757300450331853,0.010699852317835075,-0.1038687187690458,35.891845703125,-0.1549978785889683,0.1952791621668948
+2008-03-26,43.90999984741211,43.90999984741211,43.45000076293945,43.529998779296875,29.896015167236328,31100,0.0,0.0,0.0,False,-0.014266051509071787,-0.01436878990663329,-0.11665297378597705,35.891845703125,-0.16705272237829305,0.19575504757308085
+2008-03-27,44.369998931884766,44.47999954223633,44.11000061035156,44.11000061035156,30.294347763061523,3300,0.0,0.0,0.0,False,0.013323936103087686,0.013235953124541448,-0.10488331445184884,35.891845703125,-0.15595458607402068,0.19600248588734198
+2008-03-28,44.5099983215332,44.599998474121094,44.119998931884766,44.119998931884766,30.301223754882812,9900,0.0,0.0,0.0,False,0.00022697276320537974,0.00022694700878472218,-0.10468014734433873,35.891845703125,-0.155763010754151,0.1959885258209502
+2008-03-31,44.16999816894531,44.52000045776367,44.16999816894531,44.5,30.56219482421875,16600,0.0,0.0,0.0,False,0.008612558735152875,0.008575682233921375,-0.09696915252659344,35.891845703125,-0.1484919700978825,0.1961497265078188
+2008-04-01,45.220001220703125,45.380001068115234,45.0,45.290000915527344,31.10476303100586,6800,0.0,0.0,0.0,False,0.017752920230622804,0.017597177697372977,-0.08093771792560633,35.891845703125,-0.1333752159672954,0.1969288462966986
+2008-04-02,44.65999984741211,44.66999816894531,44.41999816894531,44.56999969482422,30.610279083251953,5200,0.0,0.0,0.0,False,-0.015897370677956824,-0.016025089277044123,-0.09554839169987184,35.891845703125,-0.14715227139776754,0.1974836921139971
+2008-04-03,44.380001068115234,44.529998779296875,44.380001068115234,44.529998779296875,30.582794189453125,2900,0.0,0.0,0.0,False,-0.0008978975240335751,-0.0008983008754789921,-0.09636049655957268,35.891845703125,-0.14791804126165708,0.19748223711529578
+2008-04-04,44.380001068115234,44.540000915527344,44.380001068115234,44.540000915527344,30.58966827392578,300,0.0,0.0,0.0,False,0.00022476966722106972,0.00022474441030400673,-0.09615738580909661,35.891845703125,-0.14772651908334633,0.1973643750780399
+2008-04-07,44.7599983215332,44.86000061035156,44.470001220703125,44.470001220703125,30.541587829589844,4200,0.0,0.0,0.0,False,-0.0015717870460504324,-0.001573023599211519,-0.09757803392175024,35.891845703125,-0.14906611150034355,0.19733807864912772
+2008-04-08,43.959999084472656,44.099998474121094,43.83000183105469,44.029998779296875,30.239398956298828,6600,0.0,0.0,0.0,False,-0.009894340627511267,-0.009943614909506461,-0.10650690424387688,35.891845703125,-0.15748554124465186,0.197502676204337
+2008-04-09,43.709999084472656,43.709999084472656,43.459999084472656,43.5,29.875398635864258,21100,0.0,0.0,0.0,False,-0.012037286883929577,-0.012110321707494261,-0.11726213696630372,35.71561050415039,-0.16351986668707408,0.19773284822502754
+2008-04-10,43.15999984741211,43.27000045776367,42.77000045776367,42.77000045776367,29.374040603637695,5400,0.0,0.0,0.0,False,-0.016781634894227015,-0.016924041993274734,-0.1320759214910454,35.71561050415039,-0.17755737088060597,0.19792965496477757
+2008-04-11,43.38999938964844,43.61000061035156,43.06999969482422,43.279998779296875,29.72431182861328,9500,0.0,0.0,0.0,False,0.011924516265978236,0.011853979413418644,-0.12172634669923121,35.71561050415039,-0.16775014037183766,0.19822660934548147
+2008-04-14,43.560001373291016,43.689998626708984,43.560001373291016,43.689998626708984,30.005903244018555,1900,0.0,0.0,0.0,False,0.009473437670446172,0.009428846062465114,-0.11340607598709129,35.71561050415039,-0.1598658732004128,0.19843175022086848
+2008-04-15,43.560001373291016,43.560001373291016,43.20000076293945,43.40999984741211,29.813596725463867,3300,0.0,0.0,0.0,False,-0.006408956164084878,-0.006429581696290178,-0.11908821758143406,35.6478157043457,-0.1636627339882316,0.19829254165678747
+2008-04-16,44.2400016784668,44.810001373291016,44.2400016784668,44.810001373291016,30.775104522705078,17100,0.0,0.0,0.0,False,0.03225064745106665,0.031741513006986855,-0.09067824225116217,35.6478157043457,-0.13669031567189704,0.20086894956417936
+2008-04-17,44.08000183105469,44.16999816894531,43.959999084472656,43.959999084472656,30.191316604614258,9300,0.0,0.0,0.0,False,-0.018969486120189005,-0.019151715028134144,-0.10792760871356466,35.6478157043457,-0.1530668567461838,0.20166150286223192
+2008-04-18,44.189998626708984,44.58000183105469,44.189998626708984,44.45000076293945,30.527856826782227,2000,0.0,0.0,0.0,False,0.011146921036114588,0.011085251968782853,-0.09798374820939681,35.6478157043457,-0.14362615987546523,0.2019295012087336
+2008-04-21,43.790000915527344,44.09000015258789,43.790000915527344,44.02000045776367,30.2325382232666,5500,0.0,0.0,0.0,False,-0.009673741762852517,-0.009720836369522744,-0.10670962049511523,35.6478157043457,-0.15191049925729228,0.2020389634372204
+2008-04-22,43.790000915527344,43.959999084472656,43.619998931884766,43.63999938964844,29.971561431884766,5800,0.0,0.0,0.0,False,-0.008632314940099528,-0.00866978918623031,-0.11442078438396242,35.6478157043457,-0.15923147492509515,0.20195642522515925
+2008-04-23,43.79999923706055,44.150001525878906,43.779998779296875,44.150001525878906,30.32181739807129,13200,0.0,0.0,0.0,False,0.011686276905610526,0.011618519746695866,-0.10407166044841998,35.6478157043457,-0.14940602112754808,0.2023218624695675
+2008-04-24,43.81999969482422,44.11000061035156,43.529998779296875,44.060001373291016,30.260009765625,10100,0.0,0.0,0.0,False,-0.002038388122811541,-0.0020404684633895716,-0.10589791013465222,35.6478157043457,-0.1511398617914167,0.20211769931680645
+2008-04-25,43.619998931884766,44.400001525878906,43.619998931884766,44.400001525878906,30.493520736694336,2600,0.0,0.0,0.0,False,0.0077168174391868405,0.007687195099353007,-0.09899828753516593,35.6478157043457,-0.14458936307345827,0.20224610239169621
+2008-04-28,44.779998779296875,44.970001220703125,44.779998779296875,44.970001220703125,30.884994506835938,900,0.0,0.0,0.0,False,0.012837932802902685,0.012756225105804125,-0.08743128809524214,35.6478157043457,-0.13360765879770709,0.2026807432906667
+2008-04-29,44.90999984741211,44.939998626708984,44.77000045776367,44.77000045776367,30.74762535095215,5100,0.0,0.0,0.0,False,-0.004447763649541359,-0.004457684377914958,-0.0914901780397609,35.6478157043457,-0.1374611671591477,0.20268857138626395
+2008-04-30,44.95000076293945,45.540000915527344,44.880001068115234,45.380001068115234,31.16657257080078,5900,0.0,0.0,0.0,False,0.013625352041557237,0.01353336159198977,-0.07911141188234017,35.6478157043457,-0.12570877191217722,0.20313600001158666
+2008-05-01,44.7400016784668,45.2400016784668,44.7400016784668,45.2400016784668,31.07041358947754,800,0.0,0.0,0.0,False,-0.003085324223727204,-0.003090093649185679,-0.0819526517506135,35.6478157043457,-0.12840624381678867,0.20312326859439167
+2008-05-02,45.5099983215332,45.5099983215332,45.0099983215332,45.029998779296875,30.92618179321289,4000,0.0,0.0,0.0,False,-0.004642094507344874,-0.004652902488804457,-0.08621431430340454,35.6478157043457,-0.1324522644050029,0.203155046064868
+2008-05-05,45.029998779296875,45.31999969482422,44.95000076293945,45.31999969482422,31.125364303588867,6000,0.0,0.0,0.0,False,0.006440578785567697,0.006419926884057408,-0.08032900560155165,35.6478157043457,-0.12686475486366244,0.20325632506317273
+2008-05-06,44.810001373291016,45.5,44.79999923706055,45.400001525878906,31.1803035736084,3300,0.0,0.0,0.0,False,0.001765096449431569,0.001763540497361592,-0.0787056975946937,35.6478157043457,-0.1253235869425987,0.20326582155931708
+2008-05-07,45.11000061035156,45.25,44.63999938964844,44.63999938964844,30.65834617614746,8600,0.0,0.0,0.0,False,-0.016739971637182216,-0.016881668522821754,-0.09412813808645615,35.6478157043457,-0.13996564528889188,0.20386935293710828
+2008-05-08,45.630001068115234,45.65999984741211,45.56999969482422,45.65999984741211,31.358871459960938,1700,0.0,0.0,0.0,False,0.02284941528772011,0.022592277002395487,-0.07342949571613333,35.6207160949707,-0.11964511391761423,0.20505602190870728
+2008-05-09,44.689998626708984,45.02000045776367,44.689998626708984,44.95000076293945,30.871257781982422,6700,0.0,0.0,0.0,False,-0.015549465120296202,-0.015671626065981836,-0.08783717145399061,35.6207160949707,-0.13333416151223465,0.20519738953176317
+2008-05-12,44.939998626708984,45.27000045776367,44.93000030517578,45.18000030517578,31.02920913696289,55300,0.0,0.0,0.0,False,0.005116453501698759,0.005103408929194054,-0.08317013275575691,35.6207160949707,-0.1288999060481013,0.2048608927272539
+2008-05-13,45.25,45.25,44.88999938964844,45.130001068115234,30.994873046875,4500,0.0,0.0,0.0,False,-0.001106573162607205,-0.0011071858667323063,-0.08418467208152614,35.6207160949707,-0.12986384203401313,0.20463393088303666
+2008-05-14,46.119998931884766,46.279998779296875,46.08000183105469,46.27000045776367,31.77781105041504,4600,0.0,0.0,0.0,False,0.025260242310267467,0.024946475301352872,-0.06105095498684843,35.6207160949707,-0.10788399184086717,0.20561177241440792
+2008-05-15,46.83000183105469,47.189998626708984,46.709999084472656,47.16999816894531,32.395931243896484,15500,0.0,0.0,0.0,False,0.019451314393581276,0.019264555496392832,-0.042787161912744676,35.6207160949707,-0.09053116289061713,0.2065513650942305
+2008-05-16,46.84000015258789,47.290000915527344,46.84000015258789,47.16999816894531,32.395931243896484,3300,0.0,0.0,0.0,False,0.0,0.0,-0.042787161912744676,35.6207160949707,-0.09053116289061713,0.20639464344490907
+2008-05-19,46.970001220703125,47.2400016784668,46.970001220703125,47.2400016784668,32.44400405883789,2700,0.0,0.0,0.0,False,0.0014839152046435267,0.0014828152904613763,-0.04136673922822698,35.6207160949707,-0.08918158825508093,0.20622404015100226
+2008-05-20,46.779998779296875,46.81999969482422,46.66999816894531,46.720001220703125,32.08687973022461,4000,0.0,0.0,0.0,False,-0.01100740611317974,-0.011068435873995381,-0.051918804843143596,35.6207160949707,-0.09920733640851864,0.20650645898153094
+2008-05-21,46.470001220703125,46.58000183105469,46.18000030517578,46.18000030517578,31.71600341796875,3200,0.0,0.0,0.0,False,-0.011558503518386942,-0.011625822258865902,-0.06287720467308067,35.6207160949707,-0.10961915157997792,0.20649643882281327
+2008-05-22,46.970001220703125,46.970001220703125,46.72999954223633,46.7599983215332,32.114341735839844,6100,0.0,0.0,0.0,False,0.012559536982689856,0.012481320228001982,-0.05110737626785056,35.6207160949707,-0.09843638038556801,0.20689301123603263
+2008-05-23,46.90999984741211,46.90999984741211,46.75,46.849998474121094,32.17615509033203,3700,0.0,0.0,0.0,False,0.001924789709240926,0.0019229396750992554,-0.04928095751051631,35.6207160949707,-0.09670106000830825,0.2067289222981855
+2008-05-27,46.40999984741211,46.40999984741211,46.0099983215332,46.310001373291016,31.805288314819336,20400,0.0,0.0,0.0,False,-0.01152613711835726,-0.011593077913105952,-0.060239075555283406,35.6207160949707,-0.10711260744951923,0.2070138653528196
+2008-05-28,45.689998626708984,45.849998474121094,45.47999954223633,45.790000915527344,31.44816017150879,6300,0.0,0.0,0.0,False,-0.011228577454653887,-0.011292093843862892,-0.07079125388426799,35.6207160949707,-0.11713846269505623,0.20695912755997287
+2008-05-29,45.90999984741211,46.29999923706055,45.900001525878906,46.279998779296875,31.784679412841797,6000,0.0,0.0,0.0,False,0.010700760855252955,0.010643912898486327,-0.060848013307474136,35.6207160949707,-0.10769117251605498,0.20720359632013197
+2008-05-30,46.68000030517578,46.849998474121094,46.68000030517578,46.810001373291016,32.148685455322266,8400,0.0,0.0,0.0,False,0.01145224835375891,0.011387167765629265,-0.050092611513945284,35.6207160949707,-0.09747223021545748,0.20729040007211166
+2008-06-02,46.90999984741211,46.91999816894531,46.36000061035156,46.630001068115234,32.02506637573242,6600,0.0,0.0,0.0,False,-0.0038452296832366395,-0.003852641585306524,-0.05374522360047762,35.6207160949707,-0.1009426567857784,0.20728006283476444
+2008-06-03,46.470001220703125,46.619998931884766,46.25,46.27000045776367,31.77781105041504,3500,0.0,0.0,0.0,False,-0.0077206811194853175,-0.007750639878934194,-0.061050954986848205,35.6207160949707,-0.10788399184086717,0.20739182683672572
+2008-06-04,46.58000183105469,46.88999938964844,46.5099983215332,46.560001373291016,31.97698974609375,2900,0.0,0.0,0.0,False,0.0062678544901257904,0.006248293185891989,-0.055165758999063175,35.6207160949707,-0.1022923385134139,0.20745822573432326
+2008-06-05,47.040000915527344,47.84000015258789,47.040000915527344,47.630001068115234,32.711849212646484,22300,0.0,0.0,0.0,False,0.022980883203444824,0.02272079979923024,-0.03345263366000517,35.6207160949707,-0.08166222359395303,0.2087539996028245
+2008-06-06,46.5,46.599998474121094,45.790000915527344,45.790000915527344,31.44816017150879,27800,0.0,0.0,0.0,False,-0.03863092645490518,-0.03939689218499692,-0.07079125388426777,35.6207160949707,-0.11713846269505623,0.21221794546819794
+2008-06-09,45.970001220703125,46.290000915527344,45.970001220703125,46.279998779296875,31.784679412841797,2100,0.0,0.0,0.0,False,0.010700760855252955,0.010643912898486327,-0.060848013307473914,35.6207160949707,-0.10769117251605498,0.21234157737835063
+2008-06-10,45.2400016784668,45.31999969482422,45.119998931884766,45.27000045776367,31.09102439880371,8200,0.0,0.0,0.0,False,-0.02182356490145476,-0.022065221231919414,-0.0813436576413884,35.6207160949707,-0.12716453212479184,0.21334481669405522
+2008-06-11,44.9900016784668,45.040000915527344,44.31999969482422,44.52000045776367,30.575931549072266,16000,0.0,0.0,0.0,False,-0.016567252436727853,-0.01670602420967571,-0.09656326916784463,35.6207160949707,-0.1416250176568099,0.213432346648691
+2008-06-12,44.95000076293945,45.09000015258789,44.86000061035156,44.86000061035156,30.8094425201416,6200,0.0,0.0,0.0,False,0.007637084439915398,0.0076080695430537386,-0.08966364656835835,35.6207160949707,-0.13506953543554412,0.21349547881053038
+2008-06-13,44.43000030517578,44.779998779296875,44.310001373291016,44.650001525878906,30.665220260620117,4400,0.0,0.0,0.0,False,-0.004681105782008199,-0.00469209647014185,-0.09392502733597952,35.6207160949707,-0.1391183664342518,0.21352634188805228
+2008-06-16,44.54999923706055,44.84000015258789,44.5,44.68000030517578,30.68581771850586,3900,0.0,0.0,0.0,False,0.0006716879158437106,0.0006714624344786545,-0.09331642772599269,35.6207160949707,-0.13854012264401394,0.2130969526216155
+2008-06-17,45.06999969482422,45.2599983215332,44.93000030517578,44.93000030517578,30.85750389099121,10200,0.0,0.0,0.0,False,0.005594968140015144,0.005579374442892057,-0.08824356202604455,35.6207160949707,-0.13372028207630593,0.2131716983772644
+2008-06-18,44.79999923706055,44.79999923706055,44.45000076293945,44.45000076293945,30.527856826782227,5300,0.0,0.0,0.0,False,-0.01068288171893339,-0.010740353374919277,-0.09798374820939637,35.6207160949707,-0.1429746458383957,0.2133651381031182
+2008-06-19,44.18000030517578,44.470001220703125,44.08000183105469,44.31999969482422,30.43857765197754,9800,0.0,0.0,0.0,False,-0.002924514986796023,-0.0029287997366659276,-0.10062170825609151,35.6207160949707,-0.1454810293307054,0.2132580946568672
+2008-06-20,43.59000015258789,43.630001068115234,43.400001525878906,43.400001525878906,29.806724548339844,8200,0.0,0.0,0.0,False,-0.020758299249789225,-0.020976781580396463,-0.11929127197487577,35.6207160949707,-0.1632193898384805,0.2139054318242158
+2008-06-23,43.33000183105469,43.79999923706055,43.33000183105469,43.66999816894531,29.992158889770508,9700,0.0,0.0,0.0,False,0.0062212250504054545,0.0062019531185567404,-0.11381218477397514,35.6207160949707,-0.1580135893448502,0.2135316481040122
+2008-06-24,43.31999969482422,43.59000015258789,43.18000030517578,43.5,29.875398635864258,7600,0.0,0.0,0.0,False,-0.003893025985070797,-0.003900623535448684,-0.11726213696630317,35.6207160949707,-0.16129146432060715,0.21350797633322555
+2008-06-25,44.150001525878906,44.81999969482422,44.150001525878906,44.40999984741211,30.500389099121094,43900,0.0,0.0,0.0,False,0.020919903726625444,0.02070408725768125,-0.0987953458557912,35.6207160949707,-0.14374576249949533,0.21454793748513243
+2008-06-26,43.599998474121094,43.650001525878906,42.849998474121094,43.130001068115234,29.62128448486328,10800,0.0,0.0,0.0,False,-0.028822734405153705,-0.029246267522916248,-0.12477052824687818,35.6207160949707,-0.1684253509702598,0.21627715795104835
+2008-06-27,43.65999984741211,43.7400016784668,43.5,43.650001525878906,29.978424072265625,3100,0.0,0.0,0.0,False,0.012056856872119992,0.011984751967046615,-0.11421801177568958,35.6207160949707,-0.15839917444842477,0.21654829905338538
+2008-06-30,43.79999923706055,44.400001525878906,43.79999923706055,44.150001525878906,30.32181739807129,4000,0.0,0.0,0.0,False,0.011454682373492453,0.011389574223085685,-0.10407166044841942,35.6207160949707,-0.14875890430646244,0.2168067736572771
+2008-07-01,43.75,44.189998626708984,43.5,44.189998626708984,30.349294662475586,5300,0.0,0.0,0.0,False,0.0009061879122735927,0.0009057775718857059,-0.1032597810168544,35.458030700683594,-0.1440783917565257,0.2157983440227404
+2008-07-02,43.4900016784668,43.540000915527344,42.9900016784668,43.040000915527344,29.559478759765625,13800,0.0,0.0,0.0,False,-0.02602419303294401,-0.026368814490949445,-0.12659672157607627,35.26823806762695,-0.16186687004082156,0.2172618404843829
+2008-07-03,43.0,43.029998779296875,42.529998779296875,42.810001373291016,29.401517868041992,25800,0.0,0.0,0.0,False,-0.005343832109064084,-0.005358161451734812,-0.13126404205947984,35.26823806762695,-0.16634571277236776,0.21714423899680446
+2008-07-07,42.93000030517578,42.970001220703125,42.400001525878906,42.90999984741211,29.47020721435547,3000,0.0,0.0,0.0,False,0.0023362517071996436,0.0023335269142229086,-0.12923445619463558,35.26823806762695,-0.16439808652061783,0.2171107722927039
+2008-07-08,41.900001525878906,42.2599983215332,41.900001525878906,42.2599983215332,29.02378273010254,3100,0.0,0.0,0.0,False,-0.015148332042791646,-0.015264240056384649,-0.14242510178362122,35.26823806762695,-0.1770560617615956,0.21754739818312863
+2008-07-09,42.029998779296875,42.2400016784668,41.61000061035156,41.61000061035156,28.57736587524414,4100,0.0,0.0,0.0,False,-0.015381070724299062,-0.015500586496811637,-0.15561552194447092,35.26823806762695,-0.18971382067777376,0.21804455577843262
+2008-07-10,41.84000015258789,42.029998779296875,41.619998931884766,41.849998474121094,28.74220085144043,9000,0.0,0.0,0.0,False,0.005768025538668731,0.005751454171538266,-0.15074509071059117,35.26823806762695,-0.18504006930181283,0.21807523268562418
+2008-07-11,41.4900016784668,41.54999923706055,41.189998626708984,41.5099983215332,28.508697509765625,2900,0.0,0.0,0.0,False,-0.00812405921459225,-0.008157239210008877,-0.15764448788194152,35.26823806762695,-0.19166085203632488,0.21819451477423935
+2008-07-14,41.91999816894531,42.09000015258789,41.599998474121094,41.68000030517578,28.625455856323242,1100,0.0,0.0,0.0,False,0.004095534231882025,0.004087170360131535,-0.15419459204664754,35.26823806762695,-0.18835027138486915,0.218243061436285
+2008-07-15,41.54999923706055,42.0099983215332,41.310001373291016,41.75,28.67352294921875,5600,0.0,0.0,0.0,False,0.0016791730107903469,0.0016777647760164171,-0.15277433843323174,35.26823806762695,-0.18698737106636332,0.2182506136910851
+2008-07-16,41.7400016784668,42.25,41.7400016784668,42.25,29.016916275024414,3100,0.0,0.0,0.0,False,0.011975972621634856,0.011904828114676668,-0.1426279871059617,35.26823806762695,-0.17725075408121072,0.21859878666095856
+2008-07-17,42.599998474121094,42.599998474121094,42.290000915527344,42.40999984741211,29.12679672241211,6400,0.0,0.0,0.0,False,0.0037867720451836284,0.0037796202729905876,-0.13938131473521176,35.26823806762695,-0.17413519023656954,0.21864201802199437
+2008-07-18,41.869998931884766,42.06999969482422,41.869998931884766,42.040000915527344,28.872682571411133,2300,0.0,0.0,0.0,False,-0.008724411181317615,-0.00876269166898926,-0.14688970601578677,35.085205078125,-0.1770695794104753,0.2186359891587366
+2008-07-21,42.27000045776367,42.27000045776367,41.97999954223633,41.97999954223633,28.83148193359375,4800,0.0,0.0,0.0,False,-0.0014269764409829966,-0.0014279955414681867,-0.14810707430686232,35.085205078125,-0.1782438817332248,0.21831649631720113
+2008-07-22,41.81999969482422,42.290000915527344,41.75,42.290000915527344,29.044389724731445,11900,0.0,0.0,0.0,False,0.007384559407250579,0.0073574270402717926,-0.14181622038846486,35.07844161987305,-0.17201596241160044,0.21831609501911847
+2008-07-23,42.65999984741211,42.720001220703125,42.56999969482422,42.56999969482422,29.236679077148438,9500,0.0,0.0,0.0,False,0.00662053340557045,0.006598713925734679,-0.136134586007428,35.07844161987305,-0.1665342664314673,0.21842539481638115
+2008-07-24,43.209999084472656,43.209999084472656,42.75,42.77000045776367,29.374040603637695,1600,0.0,0.0,0.0,False,0.004698260227394391,0.0046872578507061065,-0.13207592149104508,34.85474395751953,-0.15724411461927934,0.2184648067617494
+2008-07-25,42.900001525878906,43.060001373291016,42.79999923706055,42.810001373291016,29.401517868041992,3600,0.0,0.0,0.0,False,0.0009354267863610488,0.0009349895473735239,-0.13126404205948006,34.85474395751953,-0.1564557781897309,0.2173105202137183
+2008-07-28,42.65999984741211,42.65999984741211,42.22999954223633,42.22999954223633,29.003173828125,9400,0.0,0.0,0.0,False,-0.013548417524048006,-0.013641034829406679,-0.14303403953581206,34.85474395751953,-0.16788446750681463,0.21768029693022803
+2008-07-29,42.060001373291016,42.45000076293945,41.970001220703125,42.45000076293945,29.154272079467773,13000,0.0,0.0,0.0,False,0.005209714365682627,0.005196190752901503,-0.13856949166068078,34.85474395751953,-0.16354938326327717,0.2168303737924229
+2008-07-30,43.060001373291016,43.38999938964844,42.81999969482422,43.279998779296875,29.72431182861328,22400,0.0,0.0,0.0,False,0.01955252896013704,0.01936383394255056,-0.12172634669923066,34.51582336425781,-0.13882072245758126,0.21775918145179238
+2008-07-31,42.810001373291016,43.040000915527344,42.630001068115234,42.630001068115234,29.27789878845215,3700,0.0,0.0,0.0,False,-0.015018448290244568,-0.015132367214117053,-0.1349166541460124,34.51582336425781,-0.15175429890598224,0.21799521434356184
+2008-08-01,42.45000076293945,42.45000076293945,41.900001525878906,42.15999984741211,28.955102920532227,7900,0.0,0.0,0.0,False,-0.011025240241872791,-0.011086468657661571,-0.14445440586329572,34.51582336425781,-0.16110641154467953,0.21824080518813077
+2008-08-04,41.0099983215332,41.029998779296875,40.7599983215332,40.7599983215332,27.99359130859375,14200,0.0,0.0,0.0,False,-0.03320698305156644,-0.033770853029086854,-0.17286449390763559,34.51582336425781,-0.18896353671858324,0.21948879257719114
+2008-08-05,41.16999816894531,41.36000061035156,41.11000061035156,41.349998474121094,28.3987979888916,5700,0.0,0.0,0.0,False,0.0144749802135411,0.014371217794836105,-0.1608917238230313,34.29890823364258,-0.17202035133479177,0.2186048140579927
+2008-08-06,41.4900016784668,41.5,41.400001525878906,41.5,28.501819610595703,4400,0.0,0.0,0.0,False,0.0036276754299389147,0.0036211112856930905,-0.15784771134648568,34.29890823364258,-0.16901670990683948,0.21854667700689334
+2008-08-07,40.63999938964844,40.7599983215332,40.38999938964844,40.38999938964844,27.73948097229004,2200,0.0,0.0,0.0,False,-0.026747016461442397,-0.027111226954469932,-0.18037277247414263,34.29890823364258,-0.1912430336461448,0.21993320526589946
+2008-08-08,40.4900016784668,40.90999984741211,40.4900016784668,40.900001525878906,28.089754104614258,11600,0.0,0.0,0.0,False,0.012627241752436458,0.012548182969239223,-0.1700231413252944,34.29890823364258,-0.18103066391302747,0.21969662435535922
+2008-08-11,40.970001220703125,41.0099983215332,40.81999969482422,40.81999969482422,28.034809112548828,2700,0.0,0.0,0.0,False,-0.0019560510163527667,-0.001957966582513081,-0.17164661840325435,34.29890823364258,-0.1826326097152421,0.21887846936935038
+2008-08-12,40.209999084472656,40.5099983215332,40.209999084472656,40.40999984741211,27.75322151184082,20000,0.0,0.0,0.0,False,-0.01004421323425253,-0.01009499668335977,-0.1799667764013262,34.29890823364258,-0.19084242207398683,0.21839284267990564
+2008-08-13,40.029998779296875,40.11000061035156,39.810001373291016,39.9900016784668,27.464767456054688,22500,0.0,0.0,0.0,False,-0.010393534158298134,-0.010447924132053409,-0.18848981972173828,34.29890823364258,-0.1992524289996066,0.21852068103409483
+2008-08-14,39.459999084472656,40.06999969482422,39.400001525878906,39.7400016784668,27.293075561523438,25200,0.0,0.0,0.0,False,-0.006251350746223072,-0.006270972256001503,-0.19356285449278843,34.29890823364258,-0.20425818292511622,0.21826816984815053
+2008-08-15,39.79999923706055,39.79999923706055,39.439998626708984,39.45000076293945,27.09389877319336,5200,0.0,0.0,0.0,False,-0.007297704059811783,-0.0073244625653334835,-0.19944799412353942,34.29890823364258,-0.21006527121414553,0.2183027694076739
+2008-08-18,40.04999923706055,40.130001068115234,39.72999954223633,39.72999954223633,27.286203384399414,4000,0.0,0.0,0.0,False,0.007097709075237324,0.007072638895506366,-0.19376590888623058,34.29890823364258,-0.20445854432079713,0.21843964415556336
+2008-08-19,39.20000076293945,39.40999984741211,39.11000061035156,39.40999984741211,27.066436767578125,10800,0.0,0.0,0.0,False,-0.008054129543978217,-0.00808673925860524,-0.20025942269883246,34.29890823364258,-0.21086593826244238,0.21741581900138193
+2008-08-20,39.68000030517578,40.15999984741211,39.529998779296875,40.15999984741211,27.581525802612305,11000,0.0,0.0,0.0,False,0.01903054470957133,0.01885172897247086,-0.1850399238864442,34.29890823364258,-0.19584828721870018,0.2176119251816414
+2008-08-21,39.9900016784668,40.45000076293945,39.9900016784668,40.43000030517578,27.766958236694336,31800,0.0,0.0,0.0,False,0.006723066570322622,0.006700567543608986,-0.1795608930425776,34.29890823364258,-0.1904419217210327,0.2174348062360479
+2008-08-22,40.189998626708984,40.2400016784668,40.029998779296875,40.150001525878906,27.57465362548828,4400,0.0,0.0,0.0,False,-0.006925663573474239,-0.0069497572891946136,-0.18524297827988634,34.29890823364258,-0.1960486486143811,0.21751564349374572
+2008-08-25,40.220001220703125,40.220001220703125,39.59000015258789,39.630001068115234,27.217525482177734,36000,0.0,0.0,0.0,False,-0.012951319286217289,-0.013035918866477583,-0.19579515660887103,34.29890823364258,-0.20646087925676215,0.21771470003990986
+2008-08-26,39.939998626708984,40.130001068115234,39.790000915527344,39.95000076293945,27.43730926513672,10200,0.0,0.0,0.0,False,0.008075083207064626,0.008042654183730916,-0.18930113558296324,34.29890823364258,-0.2000529848286996,0.21772295815214113
+2008-08-27,40.040000915527344,40.25,39.84000015258789,40.150001525878906,27.57465362548828,16700,0.0,0.0,0.0,False,0.0050057518040254045,0.004993264682746675,-0.18524297827988634,34.29890823364258,-0.1960486486143811,0.21747553855541735
+2008-08-28,40.439998626708984,40.72999954223633,40.31999969482422,40.470001220703125,27.79442596435547,16100,0.0,0.0,0.0,False,0.00797008520404563,0.00793849183185595,-0.17874929539618256,34.29890823364258,-0.18964108784393008,0.21627006050647468
+2008-08-29,40.869998931884766,41.0,40.599998474121094,40.68000030517578,27.93864631652832,8900,0.0,0.0,0.0,False,0.005188822836557305,0.005175407282619887,-0.17448797098559554,34.29890823364258,-0.18543627901472692,0.21616003941289522
+2008-09-02,40.150001525878906,40.150001525878906,39.63999938964844,39.63999938964844,27.224382400512695,17100,0.0,0.0,0.0,False,-0.025565444650518798,-0.025897919447713504,-0.19559255307170076,34.29890823364258,-0.2062609627378965,0.21634105409246596
+2008-09-03,39.65999984741211,39.65999984741211,39.15999984741211,39.31999969482422,27.004608154296875,92500,0.0,0.0,0.0,False,-0.008072699060077904,-0.008105459725586668,-0.20208629231243846,34.29890823364258,-0.21266857911794945,0.216443998913268
+2008-09-04,38.93000030517578,38.939998626708984,38.33000183105469,38.380001068115234,26.359039306640625,14600,0.0,0.0,0.0,False,-0.023905877247603402,-0.024196259972508873,-0.22116111946259742,34.29890823364258,-0.23149042741873682,0.21537402237343875
+2008-09-05,38.41999816894531,38.689998626708984,38.09000015258789,38.529998779296875,26.462047576904297,23400,0.0,0.0,0.0,False,0.003907891674857833,0.003900275701338162,-0.21811750148528974,34.29890823364258,-0.228487175257998,0.21540604700859425
+2008-09-08,39.2599983215332,40.91999816894531,38.95000076293945,39.41999816894531,27.073291778564453,18300,0.0,0.0,0.0,False,0.02309890041138174,0.02283615914055494,-0.2000568755186961,34.29890823364258,-0.21066607735317866,0.2167129262520631
+2008-09-09,43.150001525878906,43.150001525878906,38.5,38.5,26.441452026367188,25200,0.0,0.0,0.0,False,-0.0233381207340857,-0.02361476742666186,-0.21872604473824253,34.29890823364258,-0.2290876477394196,0.21787618689993377
+2008-09-10,39.06999969482422,39.279998779296875,38.849998474121094,39.029998779296875,26.805450439453125,6800,0.0,0.0,0.0,False,0.013766203638247987,0.013672310179915733,-0.20797086837284973,34.29890823364258,-0.21847511131095965,0.2183591726360386
+2008-09-11,38.619998931884766,39.220001220703125,38.599998474121094,39.119998931884766,26.867259979248047,25500,0.0,0.0,0.0,False,0.0023058571589584798,0.0023032027500151796,-0.20614456232958356,34.29890823364258,-0.2166730265514717,0.2183722981176949
+2008-09-12,39.29999923706055,39.43000030517578,39.2599983215332,39.290000915527344,26.984018325805664,3100,0.0,0.0,0.0,False,0.004345748194933163,0.004336332699638202,-0.20269466649428947,34.29890823364258,-0.21326888477056538,0.21818260516080556
+2008-09-15,38.08000183105469,38.54999923706055,37.720001220703125,38.290000915527344,26.297225952148438,20600,0.0,0.0,0.0,False,-0.025451819864813263,-0.025781320379116818,-0.22298753821993167,34.29890823364258,-0.23329262339742862,0.21953993546667389
+2008-09-16,38.22999954223633,38.7400016784668,37.72999954223633,38.529998779296875,26.462047576904297,12100,0.0,0.0,0.0,False,0.006267643022719316,0.0062480830356544045,-0.21811750148528986,34.29890823364258,-0.228487175257998,0.21960585470633226
+2008-09-17,37.91999816894531,37.9900016784668,36.7400016784668,37.119998931884766,25.493682861328125,31000,0.0,0.0,0.0,False,-0.03659447413363992,-0.03728084900595382,-0.24673008035273214,34.29890823364258,-0.2567202813667906,0.22228564751097765
+2008-09-18,38.86000061035156,39.38999938964844,37.900001525878906,38.90999984741211,26.723031997680664,33500,0.0,0.0,0.0,False,0.04822171606352588,0.047095124652269144,-0.21040611216830662,34.29890823364258,-0.22087805781908265,0.22755719836241525
+2008-09-19,39.43000030517578,40.2599983215332,38.720001220703125,39.52000045776367,27.141979217529297,39600,0.0,0.0,0.0,False,0.015677383460267258,0.015555762766767126,-0.1980273460108859,34.29890823364258,-0.20866346436920413,0.22814297527799351
+2008-09-22,38.56999969482422,38.56999969482422,37.95000076293945,37.9900016784668,26.091188430786133,7100,0.0,0.0,0.0,False,-0.03871459698357316,-0.039483928654358215,-0.22907539410192101,34.29890823364258,-0.23929973942452742,0.2312903201695951
+2008-09-23,38.130001068115234,38.29999923706055,37.83000183105469,38.16999816894531,26.21480369567871,15800,0.0,0.0,0.0,False,0.004737816570544506,0.004726628441900287,-0.22542289472945665,34.29890823364258,-0.23569568112475536,0.23135502479138428
+2008-09-24,38.630001068115234,38.75,38.33000183105469,38.33000183105469,26.324691772460938,11800,0.0,0.0,0.0,False,0.0041918329070052,0.004183071650726389,-0.22217599693057077,34.29890823364258,-0.23249184512992793,0.23136708457404548
+2008-09-25,38.810001373291016,39.08000183105469,38.810001373291016,39.029998779296875,26.805450439453125,18500,0.0,0.0,0.0,False,0.018262651321719225,0.01809789204245782,-0.20797086837284995,34.29890823364258,-0.21847511131095965,0.2307572984500592
+2008-09-26,38.29999923706055,38.59000015258789,38.189998626708984,38.529998779296875,26.462047576904297,8900,0.0,0.0,0.0,False,-0.012810934228637216,-0.012893701893808892,-0.21811750148528997,34.29890823364258,-0.228487175257998,0.23026495752946313
+2008-09-29,37.70000076293945,37.70000076293945,36.849998474121094,36.880001068115234,25.32884979248047,15200,0.0,0.0,0.0,False,-0.04282351095963066,-0.043767485472340134,-0.2516004552295781,34.29890823364258,-0.26152606316383264,0.234059747863279
+2008-09-30,37.70000076293945,38.33000183105469,37.560001373291016,38.09000015258789,26.159866333007812,42300,0.0,0.0,0.0,False,0.03280909110898711,0.03228236290213109,-0.22704614637928078,34.29890823364258,-0.2372974044885624,0.23614234776374318
+2008-10-01,37.400001525878906,37.619998931884766,37.2400016784668,37.349998474121094,25.65164566040039,7900,0.0,0.0,0.0,False,-0.01942749500849561,-0.019618689122508356,-0.24206270351229475,34.29890823364258,-0.25211480535582753,0.2368603382710831
+2008-10-02,36.599998474121094,36.599998474121094,35.88999938964844,35.90999984741211,24.662662506103516,16400,0.0,0.0,0.0,False,-0.03855437453759991,-0.03931726733359005,-0.27128450191709763,34.29890823364258,-0.2809490512612647,0.23978695565320218
+2008-10-03,35.72999954223633,36.25,35.650001525878906,35.650001525878906,24.48409080505371,12500,0.0,0.0,0.0,False,-0.007240568653348434,-0.007266908792632767,-0.27656081650972586,34.29890823364258,-0.2861553890208628,0.23985064805099682
+2008-10-06,34.4900016784668,34.4900016784668,33.04999923706055,33.060001373291016,22.705307006835938,43000,0.0,0.0,0.0,False,-0.07265059635584337,-0.075424865722309,-0.3291191046174786,34.020999908447266,-0.3326090629923458,0.2499197535127546
+2008-10-07,33.41999816894531,33.68000030517578,32.40999984741211,32.40999984741211,22.25889778137207,33200,0.0,0.0,0.0,False,-0.01966100812155791,-0.01985685705057533,-0.3423092993501924,34.020999908447266,-0.34573064162510747,0.2503815609449322
+2008-10-08,31.260000228881836,32.0,30.75,30.899999618530273,21.221839904785156,19800,0.0,0.0,0.0,False,-0.046590711129227746,-0.047710993369454203,-0.372951576796547,33.85831069946289,-0.37321622176732494,0.2543496644167606
+2008-10-09,31.450000762939453,31.549999237060547,29.969999313354492,29.979999542236328,20.589990615844727,10900,0.0,0.0,0.0,False,-0.02977353951284678,-0.030225770313539638,-0.3916210278012633,33.85154342651367,-0.3917562234483539,0.2558727664448437
+2008-10-10,28.31999969482422,29.520000457763672,26.850000381469727,28.75,19.7452335357666,30900,0.0,0.0,0.0,False,-0.04102756022764065,-0.0418929430180608,-0.41658133272437703,33.790523529052734,-0.4156576615692308,0.2588497660388228
+2008-10-13,30.639999389648438,31.549999237060547,30.260000228881836,31.059999465942383,21.33172607421875,21500,0.0,0.0,0.0,False,0.08034812733809238,0.07728332932357397,-0.36970473535469517,33.59395980834961,-0.3650130500865558,0.27163406345671215
+2008-10-14,34.0,34.0,32.36000061035156,32.470001220703125,22.300100326538086,7500,0.0,0.0,0.0,False,0.04539596322164008,0.04439572582150373,-0.341091874702083,33.59395980834961,-0.33618720586206363,0.27559989851098776
+2008-10-15,32.189998626708984,32.25,31.299999237060547,31.299999237060547,21.496553421020508,10500,0.0,0.0,0.0,False,-0.03603333140888709,-0.036698561119658114,-0.36483452954895135,33.59395980834961,-0.3601065922666953,0.277101618083729
+2008-10-16,31.350000381469727,31.350000381469727,30.260000228881836,31.0,21.29051399230957,6500,0.0,0.0,0.0,False,-0.009584765737816414,-0.009630995241406952,-0.3709224417879746,33.59395980834961,-0.366239820676992,0.2771682023037193
+2008-10-17,31.520000457763672,33.279998779296875,31.520000457763672,32.630001068115234,22.40998649597168,6200,0.0,0.0,0.0,False,0.05258081153261385,0.05124506418047595,-0.3378450332602312,33.59395980834961,-0.3329161961311333,0.28227278579983034
+2008-10-20,33.59000015258789,34.13999938964844,33.540000915527344,33.77000045776367,23.192928314208984,27400,0.0,0.0,0.0,False,0.03493718384783695,0.034340732941045365,-0.3147112034514855,33.59395980834961,-0.3096101666334524,0.2841877497224723
+2008-10-21,33.4900016784668,33.75,33.33000183105469,33.52000045776367,23.02123260498047,5100,0.0,0.0,0.0,False,-0.007402933640049514,-0.007430471343993807,-0.3197843509366035,33.59395980834961,-0.31472107675562977,0.2841873025689141
+2008-10-22,32.59000015258789,32.59000015258789,31.31999969482422,31.31999969482422,21.51029396057129,8500,0.0,0.0,0.0,False,-0.06563239555132683,-0.06788533740572904,-0.3644285334761349,33.59395980834961,-0.3596975741089916,0.29136574128652587
+2008-10-23,32.029998779296875,32.849998474121094,31.84000015258789,32.5,22.32069969177246,8400,0.0,0.0,0.0,False,0.037675251332532245,0.03698287580487421,-0.34048321873506215,33.59395980834961,-0.33557401928471786,0.29398894200553993
+2008-10-24,30.959999084472656,32.619998931884766,30.959999084472656,31.729999542236328,21.7918758392334,19800,0.0,0.0,0.0,False,-0.02369208223046837,-0.023977252807435005,-0.35610854454916485,33.59395980834961,-0.35131565425588385,0.29482855715773504
+2008-10-27,30.700000762939453,30.979999542236328,30.049999237060547,30.049999237060547,20.6380615234375,10400,0.0,0.0,0.0,False,-0.05294699383880519,-0.05440021464737794,-0.3902006614737795,33.59395980834961,-0.385661540313327,0.2991760923513044
+2008-10-28,31.850000381469727,32.939998626708984,31.3799991607666,32.849998474121094,22.561077117919922,30600,0.0,0.0,0.0,False,0.09317811134047438,0.08908915231412677,-0.3333807108132357,33.59395980834961,-0.3284186429159066,0.31383552381346175
+2008-10-29,32.84000015258789,33.75,32.45000076293945,33.220001220703125,22.815200805664062,10500,0.0,0.0,0.0,False,0.01126381007502042,0.0112008457373857,-0.32587203774749085,33.59395980834961,-0.32085407805978683,0.31408814629732373
+2008-10-30,33.86000061035156,34.150001525878906,33.720001220703125,33.88999938964844,23.275344848632812,25500,0.0,0.0,0.0,False,0.02016831001787711,0.019967623505004733,-0.31227601601306254,33.43806076049805,-0.30392659384933374,0.31445417272122583
+2008-10-31,33.88999938964844,34.79999923706055,33.790000915527344,34.209999084472656,23.495119094848633,5400,0.0,0.0,0.0,False,0.009442362622125833,0.009398062165169061,-0.30578227677232483,33.43806076049805,-0.2973540163368409,0.3142596958288912
+2008-11-03,34.43000030517578,35.400001525878906,34.43000030517578,35.27000045776367,24.223115921020508,57400,0.0,0.0,0.0,False,0.030985023878065343,0.030514679107852993,-0.2842719240415391,33.43806076049805,-0.27558251375521114,0.3158665934937888
+2008-11-04,35.7400016784668,36.70000076293945,35.349998474121094,36.5099983215332,25.074737548828125,161300,0.0,0.0,0.0,False,0.035157393895332456,0.03455348655210618,-0.25910879015311905,33.43806076049805,-0.2501138828466365,0.3173540405560805
+2008-11-05,36.68000030517578,36.75,35.08000183105469,35.29999923706055,24.243717193603516,159500,0.0,0.0,0.0,False,-0.03314173692172695,-0.03370336813091706,-0.2836632117174843,33.43806076049805,-0.2749664112625886,0.3184547413633331
+2008-11-06,34.790000915527344,34.880001068115234,33.790000915527344,33.900001525878906,23.282211303710938,179900,0.0,0.0,0.0,False,-0.039660002722118115,-0.04046789339033391,-0.3120731306907223,33.43806076049805,-0.30372124536554146,0.3196669644382394
+2008-11-07,34.40999984741211,34.689998626708984,33.81999969482422,34.130001068115234,23.440166473388672,176900,0.0,0.0,0.0,False,0.006784371450685889,0.0067614611655788795,-0.3074059792784207,33.43806076049805,-0.2989974316608802,0.3196724976991125
+2008-11-10,35.220001220703125,35.5,34.75,34.790000915527344,23.893461227416992,8200,0.0,0.0,0.0,False,0.019338376053896322,0.019153765903597034,-0.29401233565302676,33.43806076049805,-0.2854411803795912,0.320297732152147
+2008-11-11,33.93000030517578,34.060001373291016,33.56999969482422,33.70000076293945,23.144851684570312,17300,0.0,0.0,0.0,False,-0.0313311468657238,-0.031832466329576106,-0.31613173885007106,33.43806076049805,-0.30782912770131654,0.32168157919086104
+2008-11-12,34.0099983215332,34.04999923706055,33.099998474121094,33.2599983215332,22.842662811279297,39200,0.0,0.0,0.0,False,-0.013056418654541324,-0.013142402939838344,-0.3250606091721977,33.43806076049805,-0.31686640039052716,0.3213951341334177
+2008-11-13,34.349998474121094,34.970001220703125,33.470001220703125,34.970001220703125,24.017078399658203,14800,0.0,0.0,0.0,False,0.051413252390128505,0.05013521384168239,-0.29035977992352835,33.43806076049805,-0.2817442802176283,0.32562488257671063
+2008-11-14,34.380001068115234,34.380001068115234,33.560001373291016,33.68000030517578,23.1311092376709,27000,0.0,0.0,0.0,False,-0.03688913144406081,-0.037586745507610014,-0.31653779127992154,33.43806076049805,-0.30824010987512873,0.32759714448575705
+2008-11-17,33.52000045776367,34.45000076293945,33.25,34.04999923706055,23.38522720336914,17000,0.0,0.0,0.0,False,0.010985982690548735,0.010926075145529481,-0.30902928728527856,33.43806076049805,-0.300640447696201,0.32781588642614495
+2008-11-18,33.959999084472656,34.209999084472656,33.630001068115234,33.880001068115234,23.268478393554688,10300,0.0,0.0,0.0,False,-0.004992417170000096,-0.0050049209179101875,-0.3124789013354028,33.43806076049805,-0.3041319423331261,0.32704676407730665
+2008-11-19,33.869998931884766,33.869998931884766,33.25,33.400001525878906,22.938817977905273,6900,0.0,0.0,0.0,False,-0.014167682564955708,-0.014269002295232355,-0.32221948201799244,33.43806076049805,-0.3139907800812427,0.3271753236979331
+2008-11-20,33.0099983215332,33.310001373291016,32.560001373291016,32.560001373291016,22.36191749572754,12800,0.0,0.0,0.0,False,-0.025149529619765354,-0.025471183458286424,-0.3392653432306808,33.43806076049805,-0.3312435892770216,0.3280619505727464
+2008-11-21,33.54999923706055,34.2599983215332,32.79999923706055,34.189998626708984,23.48137855529785,11700,0.0,0.0,0.0,False,0.05006104954032664,0.048848304898585757,-0.30618827284514116,33.43806076049805,-0.2977649414694076,0.33158848294380977
+2008-11-24,34.45000076293945,36.20000076293945,34.45000076293945,36.150001525878906,24.827491760253906,34500,0.0,0.0,0.0,False,0.05732683887302459,0.055743872783948704,-0.26641423975431966,33.43806076049805,-0.2575080254180353,0.3366795655680715
+2008-11-25,35.88999938964844,36.0,34.709999084472656,35.68000030517578,24.504701614379883,181700,0.0,0.0,0.0,False,-0.013001319222700314,-0.013086576148029279,-0.2759518224005011,33.43806076049805,-0.2671614005998686,0.3363061186040205
+2008-11-26,34.43000030517578,35.86000061035156,34.43000030517578,35.81999969482422,24.600849151611328,21800,0.0,0.0,0.0,False,0.003923636318633017,0.003915958933278683,-0.27311092067443166,33.43806076049805,-0.26428600845556605,0.33614201361873314
+2008-11-28,35.369998931884766,35.689998626708984,35.08000183105469,35.54999923706055,24.41541290283203,2700,0.0,0.0,0.0,False,-0.007537798701031884,-0.007566351479551601,-0.2785900642323662,33.43806076049805,-0.26983167242536066,0.3361799556919461
+2008-12-01,35.189998626708984,35.189998626708984,32.310001373291016,33.54999923706055,23.04183578491211,59100,0.0,0.0,0.0,False,-0.05625860694580331,-0.05790309840306257,-0.3191755822555147,33.43806076049805,-0.31090992537065687,0.3406756644215209
+2008-12-02,34.189998626708984,34.7400016784668,33.540000915527344,34.25,23.522586822509766,19900,0.0,0.0,0.0,False,0.020864268024705535,0.02064959011473792,-0.3049706791259297,33.43806076049805,-0.29653256536042594,0.3412696524680414
+2008-12-03,34.189998626708984,35.279998779296875,34.189998626708984,35.20000076293945,24.175037384033203,12400,0.0,0.0,0.0,False,0.027737194316531433,0.02735948679755531,-0.2856925157971587,33.43806076049805,-0.2770203524304762,0.34233225751523
+2008-12-04,34.880001068115234,35.220001220703125,34.279998779296875,34.5099983215332,23.70115089416504,30000,0.0,0.0,0.0,False,-0.019602306393170288,-0.019796979833160356,-0.2996945899614375,33.21436309814453,-0.28641862485422553,0.34198728280698537
+2008-12-05,34.619998931884766,35.0,33.939998626708984,35.0,24.03768539428711,13200,0.0,0.0,0.0,False,0.014199078417112654,0.014099215698732279,-0.28975089852837177,33.20759201049805,-0.2761388604543208,0.34228441710714796
+2008-12-08,35.7599983215332,36.599998474121094,35.7599983215332,36.540000915527344,25.095335006713867,12100,0.0,0.0,0.0,False,0.04399964451977234,0.04305914896208665,-0.25850019054313245,33.20759201049805,-0.2442892276326335,0.3452233343827753
+2008-12-09,36.060001373291016,36.43000030517578,35.7599983215332,35.77000045776367,24.566505432128906,3700,0.0,0.0,0.0,False,-0.021072823871188806,-0.021298025195100136,-0.27412568542833704,33.194026947021484,-0.259911866935046,0.3457832592756002
+2008-12-10,36.099998474121094,36.16999816894531,35.970001220703125,36.16999816894531,24.84122657775879,3000,0.0,0.0,0.0,False,0.011182752320588296,0.011120687620001861,-0.26600841275260534,33.194026947021484,-0.25163564464757404,0.345781202958933
+2008-12-11,36.52000045776367,36.939998626708984,36.34000015258789,36.369998931884766,24.97858238220215,6400,0.0,0.0,0.0,False,0.005529348722511873,0.005514117992083559,-0.26194991730732453,32.711849212646484,-0.23640567612590468,0.34556821106095587
+2008-12-12,36.810001373291016,37.7400016784668,36.540000915527344,37.279998779296875,25.603567123413086,8900,0.0,0.0,0.0,False,0.025020825107202826,0.024712929561739296,-0.24348329526791457,32.711849212646484,-0.21729991609539823,0.34560270240756924
+2008-12-15,37.58000183105469,37.79999923706055,37.0,37.25,25.582962036132812,11000,0.0,0.0,0.0,False,-0.0008047740840545492,-0.0008050980885630163,-0.24409212030603733,32.711849212646484,-0.21792981283851187,0.34530864066478584
+2008-12-16,37.58000183105469,38.880001068115234,37.5,38.81999969482422,26.661224365234375,5600,0.0,0.0,0.0,False,0.04214767342337633,0.0412836544253616,-0.2122323618545393,32.711849212646484,-0.1849673739958707,0.3461838659882059
+2008-12-17,38.54999923706055,39.0099983215332,38.2599983215332,38.95000076293945,26.750516891479492,6100,0.0,0.0,0.0,False,0.003349153250499448,0.0033435573276729418,-0.2095940073086061,32.711849212646484,-0.1822377048272259,0.34591084552694445
+2008-12-18,38.22999954223633,38.22999954223633,37.20000076293945,37.36000061035156,25.65850830078125,440500,0.0,0.0,0.0,False,-0.04082196224948709,-0.041678571954528364,-0.24185993090402258,32.711849212646484,-0.21562036636982285,0.34826619538750225
+2008-12-19,37.0099983215332,37.47999954223633,36.630001068115234,36.869998931884766,25.321975708007812,36700,0.0,0.0,0.0,False,-0.013115828435092292,-0.01320260047276016,-0.2518035659800545,32.711849212646484,-0.22590815507249673,0.34821885368210653
+2008-12-22,37.349998474121094,37.349998474121094,35.81999969482422,36.41999816894531,25.32615089416504,141300,0.456,0.0,0.0,False,0.00016488390184754564,0.0001648703099910331,-0.2516802004326648,32.711849212646484,-0.22578051978871672,0.34783933616679313
+2008-12-23,36.40999984741211,40.75,35.529998779296875,35.65999984741211,24.797653198242188,95200,0.0,0.0,0.0,False,-0.020867667500339082,-0.021088474493810006,-0.2672958891939563,32.711849212646484,-0.2419366744740511,0.34842482534292235
+2008-12-24,37.27000045776367,37.27000045776367,36.099998474121094,36.72999954223633,25.54172706604004,575500,0.0,0.0,0.0,False,0.03000581796387869,0.029564450734211725,-0.2453105030237246,32.711849212646484,-0.21919036432322692,0.34976945158050243
+2008-12-26,37.06999969482422,37.06999969482422,36.65999984741211,36.75,25.555627822875977,7500,0.0,0.0,0.0,False,0.000544237153579985,0.0005440891102516676,-0.2448997729600535,32.711849212646484,-0.2187654187096184,0.3496134654206701
+2008-12-29,37.40999984741211,37.7400016784668,37.20000076293945,37.599998474121094,26.146709442138672,12700,0.0,0.0,0.0,False,0.02312921534776735,0.022865789205897467,-0.22743489719969856,32.711849212646484,-0.20069607584183025,0.3504109055127216
+2008-12-30,37.88999938964844,38.310001373291016,37.61000061035156,38.310001373291016,26.640439987182617,19100,0.0,0.0,0.0,False,0.018883085312763503,0.01870701293063982,-0.21284648445385657,32.711849212646484,-0.18560275165112483,0.35093255124462547
+2008-12-31,38.150001525878906,38.72999954223633,38.150001525878906,38.70000076293945,26.91164779663086,9000,0.0,0.0,0.0,False,0.010180305189356087,0.010128834909832423,-0.20483302143472226,32.711849212646484,-0.1773119391175615,0.3510604401465977
+2009-01-02,38.900001525878906,39.540000915527344,38.41999816894531,39.43000030517578,27.419281005859375,43400,0.0,0.0,0.0,False,0.01886295529224591,0.018687255787092853,-0.18983382226817513,32.711849212646484,-0.16179361100567158,0.35153535921527507
+2009-01-05,37.959999084472656,37.959999084472656,36.459999084472656,37.290000915527344,25.9311466217041,177300,0.0,0.0,0.0,False,-0.054273282506469345,-0.05580163380688774,-0.23380420010940095,32.711849212646484,-0.20728582315428823,0.35479403520553054
+2009-01-06,36.59000015258789,37.04999923706055,36.349998474121094,36.790000915527344,25.583450317382812,158300,0.0,0.0,0.0,False,-0.013408443112587709,-0.01349914800604985,-0.24407769290533765,32.711849212646484,-0.21791488609906573,0.35502750808905675
+2009-01-07,36.45000076293945,36.45000076293945,35.65999984741211,35.810001373291016,24.90196418762207,167700,0.0,0.0,0.0,False,-0.026637772517247305,-0.026998987058581662,-0.26421377936243806,32.711849212646484,-0.23874789145228426,0.35595370615975025
+2009-01-08,36.310001373291016,36.630001068115234,36.0099983215332,36.599998474121094,25.451318740844727,170300,0.0,0.0,0.0,False,0.022060691641975883,0.02182087518655725,-0.24798182643453792,32.711849212646484,-0.22195414342380915,0.3563280406070124
+2009-01-09,36.22999954223633,36.34000015258789,35.43000030517578,36.0,25.034080505371094,158300,0.0,0.0,0.0,False,-0.01639358021963877,-0.016529441841186432,-0.26031009668950955,32.711849212646484,-0.23470910058814853,0.3566532710019941
+2009-01-12,36.02000045776367,36.02000045776367,35.0,35.650001525878906,24.79069709777832,34200,0.0,0.0,0.0,False,-0.009722082963684486,-0.00976965097008259,-0.26750142329689386,32.711849212646484,-0.2421493222035832,0.35641111662742814
+2009-01-13,35.029998779296875,35.34000015258789,34.869998931884766,35.25,24.512548446655273,22500,0.0,0.0,0.0,False,-0.01121988018432829,-0.011283297845235954,-0.27571996956269373,32.711849212646484,-0.25065231600607096,0.35634372767782363
+2009-01-14,34.7400016784668,34.7400016784668,33.880001068115234,34.040000915527344,23.671123504638672,32800,0.0,0.0,0.0,False,-0.03432629389178887,-0.034929280185466455,-0.3005818187474385,32.711849212646484,-0.2763746448339779,0.3553572930360729
+2009-01-15,34.880001068115234,35.25,33.63999938964844,34.779998779296875,24.185705184936523,805100,0.0,0.0,0.0,False,0.021738794113300708,0.02150587605520372,-0.28537731090608986,32.711849212646484,-0.2606439022228597,0.3556032151462494
+2009-01-16,35.61000061035156,35.61000061035156,34.790000915527344,35.36000061035156,24.58904266357422,24200,0.0,0.0,0.0,False,0.016676688794209804,0.016539159732992772,-0.27345977071478933,32.711849212646484,-0.24831389067212895,0.35585337395897765
+2009-01-20,34.93000030517578,34.93000030517578,33.650001525878906,34.040000915527344,23.671123504638672,58800,0.0,0.0,0.0,False,-0.03733041466861731,-0.03804503578819656,-0.3005818187474385,32.711849212646484,-0.2763746448339779,0.3560286346538478
+2009-01-21,34.43000030517578,35.47999954223633,34.43000030517578,35.47999954223633,24.672487258911133,32200,0.0,0.0,0.0,False,0.04230317813500606,0.04143285891421003,-0.2709942068350495,32.711849212646484,-0.24576299253138256,0.35782120186334554
+2009-01-22,36.099998474121094,36.099998474121094,34.40999984741211,34.86000061035156,24.241344451904297,24400,0.0,0.0,0.0,False,-0.01747463895643997,-0.01762912280488227,-0.2837333198677602,32.711849212646484,-0.2589430119244823,0.35821830079436473
+2009-01-23,34.22999954223633,35.15999984741211,34.22999954223633,35.04999923706055,24.37346839904785,15400,0.0,0.0,0.0,False,0.005450355585916222,0.005435556148354316,-0.27982941176669573,32.711849212646484,-0.25490398783004276,0.3575070537007906
+2009-01-26,35.0099983215332,35.470001220703125,35.0,35.45000076293945,24.651622772216797,17800,0.0,0.0,0.0,False,0.011412178546563068,0.0113475508672665,-0.27161069642979396,32.711849212646484,-0.24640081910482714,0.35745645226100625
+2009-01-27,36.18000030517578,36.18000030517578,35.75,36.130001068115234,25.124496459960938,6200,0.0,0.0,0.0,False,0.019182253927602977,0.019000593917694687,-0.2576385478505604,32.711849212646484,-0.23194508825726234,0.35792161604599937
+2009-01-28,37.0,37.0,35.209999084472656,36.150001525878906,25.138404846191406,10800,0.0,0.0,0.0,False,0.0005535787056523134,0.0005534255374851212,-0.25722759235875337,32.711849212646484,-0.23151990941335,0.35780263589089123
+2009-01-29,34.77000045776367,35.400001525878906,34.709999084472656,34.77000045776367,24.178754806518555,23700,0.0,0.0,0.0,False,-0.03817465927310992,-0.03892240329612576,-0.2855826759379254,32.711849212646484,-0.26085637502966397,0.35978361546071036
+2009-01-30,35.08000183105469,35.08000183105469,34.61000061035156,34.61000061035156,24.067493438720703,2800,0.0,0.0,0.0,False,-0.004601616943807896,-0.004612236975124667,-0.2888701508012793,32.711849212646484,-0.26425763085823506,0.35785268949433885
+2009-02-02,34.38999938964844,34.72999954223633,34.290000915527344,34.72999954223633,24.15093994140625,36200,0.0,0.0,0.0,False,0.0034671870960727436,0.0034611902603298673,-0.2864045305645053,32.711849212646484,-0.2617066744099128,0.35786513044570617
+2009-02-03,34.619998931884766,35.209999084472656,34.36000061035156,35.18000030517578,24.463865280151367,35700,0.0,0.0,0.0,False,0.01295706666093821,0.012873842000114155,-0.2771584264980861,32.711849212646484,-0.25214055857491624,0.35804157101042694
+2009-02-04,35.43000030517578,35.43000030517578,34.93000030517578,35.18000030517578,24.463865280151367,35900,0.0,0.0,0.0,False,0.0,0.0,-0.2771584264980861,32.711849212646484,-0.25214055857491624,0.3564658152238277
+2009-02-05,34.2400016784668,34.95000076293945,34.2400016784668,34.689998626708984,24.123123168945312,11100,0.0,0.0,0.0,False,-0.013928384059673227,-0.014026294217615646,-0.28722644154811927,32.711849212646484,-0.2625570320977375,0.356491694191203
+2009-02-06,34.150001525878906,34.75,32.5099983215332,34.650001525878906,24.095321655273438,118700,0.0,0.0,0.0,False,-0.0011524840078611653,-0.0011531486282473366,-0.28804790167546135,32.711849212646484,-0.2634069233249545,0.3564257520628589
+2009-02-09,33.790000915527344,34.75,33.4900016784668,33.959999084472656,23.61549186706543,4800,0.0,0.0,0.0,False,-0.019913815431594095,-0.02011476774716793,-0.30222558435763236,32.711849212646484,-0.27807530190205143,0.35653686504303705
+2009-02-10,33.4900016784668,33.84000015258789,32.61000061035156,32.61000061035156,22.67671012878418,11500,0.0,0.0,0.0,False,-0.03975279208943727,-0.04056451942964177,-0.32996406562799196,32.711849212646484,-0.30677382432976896,0.3585775057452623
+2009-02-11,33.060001373291016,33.2400016784668,32.630001068115234,33.220001220703125,23.100906372070312,32200,0.0,0.0,0.0,False,0.01870625151871952,0.018533441356337294,-0.31743020491304896,32.711849212646484,-0.2938061611283216,0.3590967335061553
+2009-02-12,32.61000061035156,33.0,32.599998474121094,33.0,22.947917938232422,4700,0.0,0.0,0.0,False,-0.006622616072885279,-0.006644642898711444,-0.32195060260885777,32.711849212646484,-0.29848301179620573,0.3590890574218384
+2009-02-13,32.77000045776367,32.9900016784668,32.5,32.5099983215332,22.607173919677734,9500,0.0,0.0,0.0,False,-0.014848581011656425,-0.014959924763241376,-0.332018674015925,32.711849212646484,-0.308899543626603,0.3593306181649359
+2009-02-17,32.189998626708984,32.349998474121094,31.649999618530273,31.75,22.078683853149414,21800,0.0,0.0,0.0,False,-0.023377095624867672,-0.023654674450065274,-0.34763413734908066,32.711849212646484,-0.3250554650816335,0.3598736732476642
+2009-02-18,32.439998626708984,32.45000076293945,32.029998779296875,32.310001373291016,22.468095779418945,12900,0.0,0.0,0.0,False,0.01763746103977959,0.01748372605484827,-0.33612805986289285,32.711849212646484,-0.3131511571429988,0.36013121953725563
+2009-02-19,32.029998779296875,32.52000045776367,31.700000762939453,31.709999084472656,22.050857543945312,13200,0.0,0.0,0.0,False,-0.018570253552854576,-0.018744845568494317,-0.3484563301178645,32.711849212646484,-0.32590611430733807,0.3601901852785044
+2009-02-20,30.8799991607666,31.520000457763672,30.8700008392334,31.299999237060547,21.7657527923584,14000,0.0,0.0,0.0,False,-0.012929417870426452,-0.01301373032275182,-0.3568804104866018,32.711849212646484,-0.33462175583935794,0.3602984403911755
+2009-02-23,30.780000686645508,31.200000762939453,30.309999465942383,30.309999465942383,21.077312469482422,26100,0.0,0.0,0.0,False,-0.031629520441749936,-0.0321405381104121,-0.3772219746896056,32.711849212646484,-0.3556673506145327,0.3614386900398814
+2009-02-24,30.290000915527344,31.299999237060547,30.290000915527344,31.299999237060547,21.7657527923584,22000,0.0,0.0,0.0,False,0.0326626235613654,0.032140538110412176,-0.3568804104866017,32.711849212646484,-0.33462175583935794,0.3625584015873635
+2009-02-25,30.920000076293945,30.920000076293945,30.020000457763672,30.34000015258789,21.09817123413086,12500,0.0,0.0,0.0,False,-0.030671190865583897,-0.031151396338111068,-0.37660565416596314,32.711849212646484,-0.3550296989638161,0.3637614939398519
+2009-02-26,30.280000686645508,30.549999237060547,29.719999313354492,29.940000534057617,20.820018768310547,38000,0.0,0.0,0.0,False,-0.013183723969892758,-0.013271400715380542,-0.384824313145831,32.711849212646484,-0.3635328093814557,0.36391456291648394
+2009-02-27,30.0,30.399999618530273,29.299999237060547,30.049999237060547,20.896503448486328,12800,0.0,0.0,0.0,False,0.0036736124509262336,0.0036668812169661723,-0.38256439608309645,32.711849212646484,-0.36119467558539353,0.36393928784185514
+2009-03-02,28.969999313354492,30.030000686645508,28.969999313354492,29.34000015258789,20.40278434753418,19200,0.0,0.0,0.0,False,-0.023626876246031103,-0.023910466698413707,-0.39715247068673465,32.711849212646484,-0.3762876499306431,0.36460321422233827
+2009-03-03,29.56999969482422,29.56999969482422,28.260000228881836,29.1299991607666,20.256750106811523,19500,0.0,0.0,0.0,False,-0.007157564292949337,-0.007183302545252861,-0.40146739063664005,32.711849212646484,-0.38075191117657103,0.3646499185846815
+2009-03-04,29.84000015258789,30.65999984741211,29.84000015258789,30.65999984741211,21.320701599121094,55200,0.0,0.0,0.0,False,0.05252330638920233,0.051190430166950206,-0.3700304790111195,32.711849212646484,-0.34822695407637005,0.3678165845778532
+2009-03-05,30.270000457763672,30.5,29.709999084472656,30.15999984741211,20.972999572753906,25500,0.0,0.0,0.0,False,-0.016308188769056264,-0.016442630955790336,-0.3803041408781581,32.711849212646484,-0.3588561919438754,0.3681288441310058
+2009-03-06,30.18000030517578,30.489999771118164,29.260000228881836,29.59000015258789,20.57662582397461,31300,0.0,0.0,0.0,False,-0.018899239825200143,-0.01908011299421547,-0.39201592153838527,32.711849212646484,-0.3709733225347702,0.36855873162201547
+2009-03-09,29.06999969482422,29.6299991607666,29.06999969482422,29.15999984741211,20.277610778808594,10000,0.0,0.0,0.0,False,-0.014531782213662137,-0.014638402745687626,-0.40085101375596355,32.711849212646484,-0.38011420121827855,0.36880108674692236
+2009-03-10,29.420000076293945,30.510000228881836,29.420000076293945,30.3799991607666,21.125988006591797,14200,0.0,0.0,0.0,False,0.04183812565678657,0.0409865816055728,-0.3757837431823493,32.711849212646484,-0.3541793412759914,0.37121232356915823
+2009-03-11,30.43000030517578,30.479999542236328,30.0,30.190000534057617,20.993860244750977,16100,0.0,0.0,0.0,False,-0.006254276098215827,-0.00627391601476859,-0.3796877639974817,32.711849212646484,-0.3582184819855828,0.3703299131250022
+2009-03-12,29.729999542236328,30.469999313354492,29.729999542236328,30.469999313354492,21.188573837280273,5300,0.0,0.0,0.0,False,0.00927478749783428,0.009232040764234808,-0.37393449982625193,32.711849212646484,-0.3522660947859616,0.37045455956894824
+2009-03-13,30.200000762939453,30.43000030517578,29.8799991607666,30.40999984741211,21.1468505859375,54900,0.0,0.0,0.0,False,-0.0019691392003629016,-0.0019710805038412535,-0.37516730994463887,32.711849212646484,-0.3535415730101228,0.3701177591032641
+2009-03-16,31.030000686645508,31.5,30.93000030517578,30.940000534057617,21.51540756225586,8000,0.0,0.0,0.0,False,0.017428457009264875,0.017278323340964775,-0.36427744026802567,32.711849212646484,-0.3422748001070527,0.3693664279409614
+2009-03-17,30.420000076293945,31.049999237060547,30.420000076293945,30.940000534057617,21.51540756225586,15100,0.0,0.0,0.0,False,0.0,0.0,-0.36427744026802567,32.711849212646484,-0.3422748001070527,0.36936452755773147
+2009-03-18,30.790000915527344,31.860000610351562,30.59000015258789,31.329999923706055,21.786609649658203,4200,0.0,0.0,0.0,False,0.01260501743309339,0.012526235541488002,-0.35626414631999337,32.711849212646484,-0.3339841624962173,0.3685216306465575
+2009-03-19,31.899999618530273,32.33000183105469,31.709999084472656,31.989999771118164,22.245567321777344,4700,0.0,0.0,0.0,False,0.02106604375345489,0.020847222451397245,-0.34270317866070277,32.711849212646484,-0.3199538437228687,0.3680604382853726
+2009-03-20,31.59000015258789,31.59000015258789,31.049999237060547,31.049999237060547,21.591903686523438,8300,0.0,0.0,0.0,False,-0.029383994833613425,-0.029824352175429177,-0.3620171850630872,32.711849212646484,-0.3399363164655347,0.3688266283782305
+2009-03-23,31.8799991607666,32.75,31.8799991607666,32.59000015258789,22.690574645996094,13100,0.038,0.0,0.0,False,0.05088346888831263,0.049631209333024486,-0.32955440634796673,32.711849212646484,-0.3063499865601037,0.371272409476469
+2009-03-24,32.189998626708984,32.400001525878906,32.06999969482422,32.06999969482422,22.328527450561523,3100,0.0,0.0,0.0,False,-0.015955840743700822,-0.016084505643852245,-0.3402519294675945,32.711849212646484,-0.3174177557064167,0.37139588404856644
+2009-03-25,33.189998626708984,33.25,32.47999954223633,32.47999954223633,22.613985061645508,2900,0.0,0.0,0.0,False,0.012784435145399842,0.012703404147305855,-0.33181742304757034,32.711849212646484,-0.3086913272728439,0.37140672156411786
+2009-03-26,33.34000015258789,33.61000061035156,33.06999969482422,33.40999984741211,23.26148796081543,7700,0.0,0.0,0.0,False,0.02863285252045733,0.02823059291188618,-0.3126854498649523,32.711849212646484,-0.2888971880005341,0.3723070902185302
+2009-03-27,33.13999938964844,33.13999938964844,32.58000183105469,32.970001220703125,22.955148696899414,19800,0.0,0.0,0.0,False,-0.013169375253726301,-0.013256860408134029,-0.32173695309302686,32.711849212646484,-0.2982619677757351,0.3725118655309188
+2009-03-30,31.8700008392334,31.8700008392334,31.34000015258789,31.450000762939453,21.896862030029297,5900,0.0,0.0,0.0,False,-0.046102366002667705,-0.047198915180698915,-0.3530064843276167,32.711849212646484,-0.33061375137533,0.3751288380089384
+2009-03-31,31.65999984741211,32.15999984741211,31.520000457763672,31.979999542236328,22.265867233276367,19700,0.0,0.0,0.0,False,0.016851967315728578,0.016711548276843586,-0.34210337074801744,32.711849212646484,-0.3193332761919089,0.37508459047650045
+2009-04-01,31.979999542236328,32.41999816894531,31.940000534057617,32.29999923706055,22.488666534423828,7700,0.0,0.0,0.0,False,0.010006315892088224,0.00995658419211911,-0.335520249251382,32.711849212646484,-0.3125223099362523,0.3749494668462737
+2009-04-02,32.91999816894531,33.5,32.91999816894531,33.13999938964844,23.07350730895996,7100,0.0,0.0,0.0,False,0.026006022795567185,0.025673616902466518,-0.3182397737062207,32.711849212646484,-0.29464374945701066,0.3759168842626872
+2009-04-03,32.619998931884766,32.619998931884766,32.209999084472656,32.27000045776367,22.4677791595459,11200,0.0,0.0,0.0,False,-0.026252105555657934,-0.026602844115981985,-0.3361374151305342,32.711849212646484,-0.3131608362006084,0.37677311363242627
+2009-04-06,31.709999084472656,31.709999084472656,31.389999389648438,31.5,21.93166732788086,10000,0.0,0.0,0.0,False,-0.023861362881398174,-0.02415065642857912,-0.35197808117148754,32.711849212646484,-0.3295497547291817,0.3774690763377238
+2009-04-07,31.59000015258789,31.700000762939453,31.360000610351562,31.700000762939453,22.0709228515625,7200,0.0,0.0,0.0,False,0.006349518328896631,0.006329445062963658,-0.34786345412035913,32.711849212646484,-0.3252927186082215,0.3774357108524294
+2009-04-08,31.8700008392334,31.920000076293945,31.639999389648438,31.639999389648438,22.029138565063477,3500,0.0,0.0,0.0,False,-0.0018931825723845774,-0.0018949769075377757,-0.34909806766383356,32.711849212646484,-0.32657006267481337,0.3772733055370056
+2009-04-09,32.40999984741211,32.5,32.34000015258789,32.5,22.627906799316406,7200,0.0,0.0,0.0,False,0.027180737571033786,0.026817901413084093,-0.3314060730565255,32.711849212646484,-0.3082657402758998,0.37797927283190624
+2009-04-13,32.54999923706055,32.720001220703125,32.31999969482422,32.599998474121094,22.697532653808594,5500,0.0,0.0,0.0,False,0.003076990510421096,0.0030722662636146966,-0.32934881588799525,32.711849212646484,-0.3061372805229956,0.3777848355114839
+2009-04-14,32.68000030517578,32.709999084472656,32.560001373291016,32.560001373291016,22.66969108581543,3200,0.0,0.0,0.0,False,-0.0012266341200083408,-0.0012273870514177422,-0.33017145951305105,32.711849212646484,-0.30698839620930785,0.37764453480514726
+2009-04-15,32.779998779296875,32.88999938964844,32.65999984741211,32.88999938964844,22.89944839477539,4000,0.0,0.0,0.0,False,0.010134999550290402,0.01008398484215537,-0.32338274755644414,32.711849212646484,-0.29996472391654316,0.37776155557902147
+2009-04-16,32.72999954223633,33.130001068115234,30.65999984741211,32.95000076293945,22.94122314453125,33200,0.0,0.0,0.0,False,0.001824268822361308,0.0018226068649243043,-0.3221484157981396,32.711849212646484,-0.29868767138783114,0.3763142963122287
+2009-04-17,33.0,33.04999923706055,32.72999954223633,33.04999923706055,23.01085090637207,3400,0.0,0.0,0.0,False,0.0030350501105438354,0.003030453643946267,-0.3200911022725754,32.711849212646484,-0.29655915332735094,0.37589577945160213
+2009-04-20,33.099998474121094,33.099998474121094,32.59000015258789,32.630001068115234,22.718425750732422,16100,0.0,0.0,0.0,False,-0.012708141773178472,-0.01278958090251214,-0.32873148093774107,32.711849212646484,-0.30549857933591174,0.3758916182942625
+2009-04-21,32.70000076293945,33.09000015258789,32.5,32.91999816894531,22.92033576965332,10100,0.0,0.0,0.0,False,0.008887500442867902,0.008848239063019164,-0.32276558167729197,32.711849212646484,-0.29932619765218715,0.37591458624505375
+2009-04-22,32.79999923706055,33.209999084472656,32.79999923706055,33.0,22.976036071777344,12400,0.0,0.0,0.0,False,0.0024301695526542932,0.002427221465894754,-0.3211197872138746,32.711849212646484,-0.297623441511379,0.37584652433810883
+2009-04-23,32.900001525878906,33.470001220703125,32.900001525878906,33.40999984741211,23.26148796081543,5000,0.0,0.0,0.0,False,0.012423896278119129,0.012347353003830502,-0.3126854498649523,32.711849212646484,-0.2888971880005341,0.3758718020409125
+2009-04-24,33.560001373291016,33.56999969482422,33.400001525878906,33.47999954223633,23.310232162475586,13100,0.0,0.0,0.0,False,0.002095489409029483,0.002093296933436474,-0.31124518950447244,32.711849212646484,-0.28740707958925815,0.3758805594819894
+2009-04-27,33.13999938964844,33.400001525878906,33.13999938964844,33.400001525878906,23.254535675048828,2600,0.0,0.0,0.0,False,-0.0023893579025101586,-0.002392216973240095,-0.31289087125382187,32.711849212646484,-0.28910971911491434,0.3757876854319266
+2009-04-28,32.56999969482422,32.95000076293945,32.56999969482422,32.7400016784668,22.795007705688477,3900,0.0,0.0,0.0,False,-0.01976078885347976,-0.019958644096717177,-0.3264686896662735,32.711849212646484,-0.3031574718534754,0.3760140841900476
+2009-04-29,33.18000030517578,33.369998931884766,32.9900016784668,33.06999969482422,23.024768829345703,4700,0.0,0.0,0.0,False,0.010079449264668972,0.010028990397711102,-0.31967986499559875,32.711849212646484,-0.29613368294555875,0.37615807308477733
+2009-04-30,33.09000015258789,33.09000015258789,32.4900016784668,32.61000061035156,22.704496383666992,9100,0.0,0.0,0.0,False,-0.013909909283020272,-0.014007558657959324,-0.3291430563569221,32.711849212646484,-0.30592439956315964,0.37610070483102515
+2009-05-01,32.650001525878906,32.75,32.5,32.52000045776367,22.641841888427734,1600,0.0,0.0,0.0,False,-0.0027595633120640617,-0.0027633779262965772,-0.330994328566243,32.711849212646484,-0.30783974512592394,0.37609901288857234
+2009-05-04,33.02000045776367,33.47999954223633,32.970001220703125,33.15999984741211,23.087430953979492,9200,0.0,0.0,0.0,False,0.01967989476065979,0.019488749375638832,-0.3178283673581421,32.711849212646484,-0.2942181041524906,0.3766470367946404
+2009-05-05,33.34000015258789,33.5099983215332,33.20000076293945,33.45000076293945,23.289339065551758,12900,0.0,0.0,0.0,False,0.008745369373263312,0.008707350131275455,-0.31186252445472695,32.711849212646484,-0.288045780776342,0.3766990575522555
+2009-05-06,33.79999923706055,34.09000015258789,33.63999938964844,34.04999923706055,23.70708656311035,20100,0.0,0.0,0.0,False,0.01793728436787201,0.01777830951923546,-0.29951920687168176,32.711849212646484,-0.27527525548922094,0.3771595229611033
+2009-05-07,33.68000030517578,33.689998626708984,32.93000030517578,33.2599983215332,23.157054901123047,24100,0.0,0.0,0.0,False,-0.0232011496023804,-0.023474533092948523,-0.31577116654664594,32.711849212646484,-0.2920897027071624,0.3774887723409083
+2009-05-08,33.9900016784668,34.380001068115234,33.83000183105469,34.380001068115234,23.93685531616211,67600,0.0,0.0,0.0,False,0.03367442096452611,0.0331198531613672,-0.29273015677287106,32.711849212646484,-0.26825123335100054,0.37832485858386167
+2009-05-11,34.380001068115234,34.5,34.20000076293945,34.20000076293945,23.81153106689453,3800,0.0,0.0,0.0,False,-0.005235618781676776,-0.005249372661408418,-0.29643315204778464,32.711849212646484,-0.2720823909371368,0.3780613530798177
+2009-05-12,34.63999938964844,34.970001220703125,34.529998779296875,34.959999084472656,24.34067153930664,3500,0.0,0.0,0.0,False,0.02222202641760318,0.02197871517076001,-0.2807984709660407,32.711849212646484,-0.25590658659870336,0.3787141650798645
+2009-05-13,34.599998474121094,34.880001068115234,34.38999938964844,34.79999923706055,24.229272842407227,25500,0.0,0.0,0.0,False,-0.004576648459329591,-0.004587153378692393,-0.28409000353584146,32.711849212646484,-0.2593120405727437,0.3787339847162297
+2009-05-14,34.459999084472656,35.0,34.459999084472656,34.83000183105469,24.250165939331055,4700,0.0,0.0,0.0,False,0.0008623080461276356,0.0008619364721365796,-0.2834726685855872,32.711849212646484,-0.25867333938565973,0.37784016022056616
+2009-05-15,35.310001373291016,35.47999954223633,35.0099983215332,35.099998474121094,24.438148498535156,8600,0.0,0.0,0.0,False,0.007751805067000239,0.007721914198847999,-0.2779182883872847,32.711849212646484,-0.2529267196216072,0.3773917500205473
+2009-05-18,35.15999984741211,35.65999984741211,35.15999984741211,35.529998779296875,24.73752784729004,11300,0.0,0.0,0.0,False,0.012250492248740752,0.012176062221683033,-0.26907243197621566,32.711849212646484,-0.24377470419109026,0.3776177984263257
+2009-05-19,35.65999984741211,35.66999816894531,35.29999923706055,35.34000015258789,24.605239868164062,9400,0.0,0.0,0.0,False,-0.005347663676929182,-0.0053620136122790275,-0.2729811867822026,32.711849212646484,-0.24781874273706261,0.3776383174270892
+2009-05-20,35.84000015258789,36.31999969482422,35.84000015258789,36.099998474121094,25.134380340576172,24100,0.0,0.0,0.0,False,0.02150519463525935,0.021277220563891388,-0.2573465057004586,32.711849212646484,-0.23164293839862904,0.3781565948554464
+2009-05-21,35.720001220703125,35.77000045776367,35.34000015258789,35.34000015258789,24.605239868164062,8500,0.0,0.0,0.0,False,-0.02105245744045181,-0.021277220563891277,-0.2729811867822025,32.711849212646484,-0.24781874273706261,0.3785496016402927
+2009-05-22,36.11000061035156,36.150001525878906,35.869998931884766,35.900001525878906,24.995145797729492,3200,0.0,0.0,0.0,False,0.01584645919546257,0.015722214896971672,-0.261460512824213,32.711849212646484,-0.23589933313625377,0.3786796521456607
+2009-05-26,36.25,37.130001068115234,36.25,37.099998474121094,25.830631256103516,27300,0.0,0.0,0.0,False,0.03342590857981387,0.03287940775834769,-0.2367741594432925,32.711849212646484,-0.21035857409989134,0.38020697225687794
+2009-05-27,36.7599983215332,36.7599983215332,36.2400016784668,36.2599983215332,25.245779037475586,7400,0.0,0.0,0.0,False,-0.022641808975912503,-0.02290207076787742,-0.2540549731306577,32.711849212646484,-0.2282374844245888,0.38069026236566317
+2009-05-28,36.25,36.400001525878906,35.72999954223633,36.040000915527344,25.092613220214844,14800,0.0,0.0,0.0,False,-0.006066987159848658,-0.00608546610537485,-0.258580612030627,32.711849212646484,-0.23291975769703732,0.3805809707868188
+2009-05-29,36.439998626708984,36.720001220703125,36.349998474121094,36.4900016784668,25.405921936035156,12200,0.0,0.0,0.0,False,0.012486093539588294,0.012408785128518993,-0.24932318020037714,32.711849212646484,-0.2233419220392725,0.38063842471485587
+2009-06-01,37.09000015258789,37.189998626708984,36.84000015258789,36.97999954223633,25.7470760345459,24300,0.0,0.0,0.0,False,0.013428132990791264,0.01333877466782174,-0.23924299203100352,32.711849212646484,-0.21291285408004346,0.3807063740931532
+2009-06-02,37.119998931884766,37.349998474121094,36.959999084472656,37.27000045776367,25.948993682861328,5800,0.0,0.0,0.0,False,0.007842352585765822,0.007811761173729033,-0.23327686734241837,32.711849212646484,-0.20674023916601503,0.3807855904008502
+2009-06-03,37.04999923706055,37.04999923706055,36.630001068115234,36.720001220703125,25.56606101989746,6700,0.0,0.0,0.0,False,-0.014757129607564923,-0.014867099276839962,-0.24459149998416452,32.711849212646484,-0.21844647626910807,0.3809836099396893
+2009-06-04,37.34000015258789,37.41999816894531,37.2599983215332,37.27000045776367,25.948993682861328,5800,0.0,0.0,0.0,False,0.014978164319714216,0.014867099276839827,-0.23327686734241848,32.711849212646484,-0.20674023916601503,0.38124019918991303
+2009-06-05,36.959999084472656,36.959999084472656,36.52000045776367,36.52000045776367,25.426809310913086,600,0.0,0.0,0.0,False,-0.02012349219897236,-0.020328727705685997,-0.24870601432122497,31.784679412841797,-0.20002939212783044,0.381006718687844
+2009-06-08,36.68000030517578,36.68000030517578,36.27000045776367,36.68000030517578,25.538209915161133,8200,0.0,0.0,0.0,False,0.004381226243759695,0.004371656613023827,-0.2454144253943903,31.784679412841797,-0.1965245399063844,0.3791323117988895
+2009-06-09,36.86000061035156,37.220001220703125,36.86000061035156,37.11000061035156,25.83759307861328,20400,0.0,0.0,0.0,False,0.011722950216429107,0.011654768776631108,-0.23656845626925316,31.09102439880371,-0.16896938656008276,0.3791641221035884
+2009-06-10,37.41999816894531,37.41999816894531,36.880001068115234,37.099998474121094,25.830631256103516,11500,0.0,0.0,0.0,False,-0.0002694454738327856,-0.0002694817807864461,-0.2367741594432926,30.85750389099121,-0.16290600343585404,0.37856146889277825
+2009-06-11,37.16999816894531,37.810001373291016,35.97999954223633,37.79999923706055,26.318002700805664,14600,0.0,0.0,0.0,False,0.018867964931634784,0.01869217266727479,-0.22237364104875113,30.85750389099121,-0.14711174326419985,0.37870549251054114
+2009-06-12,37.56999969482422,37.56999969482422,37.18000030517578,37.31999969482422,25.98381233215332,6200,0.0,0.0,0.0,False,-0.012698166059619487,-0.012779476835433791,-0.23224806968705136,30.85750389099121,-0.15794185997853039,0.3788228938334257
+2009-06-15,37.689998626708984,37.720001220703125,37.27000045776367,37.459999084472656,26.081287384033203,25200,0.0,0.0,0.0,False,0.003751376073451107,0.003744357210349053,-0.22936794346532952,30.85750389099121,-0.15478298321959916,0.3788209104994582
+2009-06-16,37.36000061035156,37.43000030517578,36.849998474121094,36.849998474121094,25.656572341918945,17000,0.0,0.0,0.0,False,-0.016284282131497352,-0.016418328276038945,-0.24191713329351616,30.85750389099121,-0.16854673558319366,0.3791539028804922
+2009-06-17,37.720001220703125,38.15999984741211,37.58000183105469,37.849998474121094,26.352806091308594,15000,0.0,0.0,0.0,False,0.02713666268865178,0.026774991897365444,-0.2213452942496561,30.527856826782227,-0.13676199934909428,0.3801081332904111
+2009-06-18,38.040000915527344,38.25,37.939998626708984,37.959999084472656,26.429397583007812,9900,0.0,0.0,0.0,False,0.002906388467089238,0.0029021730858435684,-0.21908222119301857,30.500389099121094,-0.13347342890883285,0.3799798275891465
+2009-06-19,37.58000183105469,38.119998931884766,37.5,38.119998931884766,26.54080581665039,8700,0.0,0.0,0.0,False,0.00421531490805549,0.004206455356641702,-0.21579040683804795,30.500389099121094,-0.12982074653548614,0.37999715455991945
+2009-06-22,37.220001220703125,38.0,37.099998474121094,37.38999938964844,26.30303192138672,11900,0.392,0.0,0.0,False,-0.008958804676326149,-0.00899917606742239,-0.22281598740848707,30.500389099121094,-0.13761651250066598,0.37954100418147163
+2009-06-23,37.279998779296875,37.380001068115234,36.31999969482422,37.380001068115234,26.295982360839844,800,0.0,0.0,0.0,False,-0.000268013230107611,-0.0002680491520718852,-0.22302428300608967,30.500389099121094,-0.13784764268474214,0.37948604262631397
+2009-06-24,36.97999954223633,37.599998474121094,35.099998474121094,36.900001525878906,25.958316802978516,7600,0.0,0.0,0.0,False,-0.012840956204936527,-0.012924113933262479,-0.23300139416030763,30.500389099121094,-0.14891850334701018,0.37967801484521596
+2009-06-25,37.04999923706055,37.7400016784668,37.04999923706055,37.56999969482422,26.429655075073242,4100,0.0,0.0,0.0,False,0.018157505190808276,0.017994626387118347,-0.21907461299343067,30.349294662475586,-0.12915092857985455,0.3795332275210275
+2009-06-26,38.22999954223633,38.880001068115234,38.22999954223633,38.880001068115234,27.351211547851562,7100,0.0,0.0,0.0,False,0.034868274677086974,0.03427414777431714,-0.1918450920969752,30.349294662475586,-0.09878592395529073,0.3800687471980158
+2009-06-29,38.66999816894531,38.66999816894531,38.349998474121094,38.5,27.08388328552246,145300,0.0,0.0,0.0,False,-0.009773909351744936,-0.009821987534786511,-0.19974392490898718,30.349294662475586,-0.10759430864106834,0.3799985949608841
+2009-06-30,38.54999923706055,38.54999923706055,37.869998931884766,38.04999923706055,26.767311096191406,6200,0.0,0.0,0.0,False,-0.011688581950885735,-0.011757430444927362,-0.2090977836243827,30.349294662475586,-0.11802526569795402,0.3799957096731309
+2009-07-01,38.22999954223633,38.810001373291016,38.22999954223633,38.619998931884766,27.168298721313477,8100,0.0,0.0,0.0,False,0.014980497057813347,0.01486939758777937,-0.19724967529894966,29.72431182861328,-0.08599065714414045,0.38029774051337234
+2009-07-02,38.29999923706055,38.400001525878906,38.0099983215332,38.209999084472656,26.87987518310547,7600,0.0,0.0,0.0,False,-0.0106161795836609,-0.010672933246901684,-0.20577181690681812,29.72431182861328,-0.09569394446904211,0.37955683623980996
+2009-07-06,38.7400016784668,38.79999923706055,38.369998931884766,38.369998931884766,26.992429733276367,5900,0.0,0.0,0.0,False,0.004187316697126686,0.0041785742829067605,-0.2024461319744234,29.72431182861328,-0.09190732862340467,0.37954412684484645
+2009-07-07,38.38999938964844,38.63999938964844,38.2599983215332,38.59000015258789,27.147199630737305,1200,0.0,0.0,0.0,False,0.0057338260760622095,0.005717450262884278,-0.1978730968088741,29.72431182861328,-0.08670048318478452,0.37958082541133836
+2009-07-08,38.59000015258789,38.79999923706055,38.29999923706055,38.72999954223633,27.24567985534668,11700,0.0,0.0,0.0,False,0.003627638428601365,0.0036210744180985256,-0.19496327043024297,29.72431182861328,-0.08338736276076253,0.37929487053591077
+2009-07-09,38.45000076293945,38.52000045776367,38.11000061035156,38.25,26.908021926879883,3400,0.0,0.0,0.0,False,-0.01239308140811668,-0.012470516076068592,-0.204940156156325,29.72431182861328,-0.09474701779377703,0.3791847138905201
+2009-07-10,38.45000076293945,38.45000076293945,38.11000061035156,38.349998474121094,26.97835922241211,1000,0.0,0.0,0.0,False,0.002613989825166696,0.0026105792958633946,-0.20286187781411902,29.72431182861328,-0.09238069570908813,0.37915003312466095
+2009-07-13,37.75,37.88999938964844,37.279998779296875,37.70000076293945,26.521100997924805,3100,0.0,0.0,0.0,False,-0.016949074653414775,-0.017094354127432074,-0.21637263135613038,29.72431182861328,-0.10776400305439515,0.3794432215152906
+2009-07-14,37.4900016784668,37.869998931884766,37.459999084472656,37.459999084472656,26.352270126342773,2900,0.0,0.0,0.0,False,-0.00636590734280762,-0.006386256135946309,-0.22136113057620543,29.72431182861328,-0.11344389473886851,0.3794739870041443
+2009-07-15,37.880001068115234,37.939998626708984,37.4900016784668,37.70000076293945,26.521100997924805,4100,0.0,0.0,0.0,False,0.006406691748854776,0.006386256135946326,-0.21637263135613038,29.72431182861328,-0.10776400305439515,0.37952498998317447
+2009-07-16,37.95000076293945,38.029998779296875,37.540000915527344,38.029998779296875,26.75324821472168,9500,0.0,0.0,0.0,False,0.008753302391746098,0.008715214343127338,-0.20951330403594226,29.72431182861328,-0.09995399156832929,0.3794363460272158
+2009-07-17,37.79999923706055,38.099998474121094,37.599998474121094,37.72999954223633,26.542213439941406,2700,0.0,0.0,0.0,False,-0.007888192606987698,-0.007919468982917172,-0.2157488153469681,29.72431182861328,-0.10705372783798872,0.3794977871933415
+2009-07-20,37.65999984741211,38.29999923706055,37.47999954223633,38.27000045776367,26.922096252441406,30400,0.0,0.0,0.0,False,0.0143124013888134,0.014210945874229712,-0.20452429760256152,29.72431182861328,-0.09427352237216136,0.3796704111720938
+2009-07-21,38.79999923706055,39.099998474121094,38.65999984741211,38.75,27.25975227355957,5800,0.0,0.0,0.0,False,0.012541966195798837,0.01246396723422475,-0.19454746823351354,29.72431182861328,-0.08291393150711301,0.3798743757740655
+2009-07-22,39.15999984741211,39.380001068115234,38.86000061035156,39.31999969482422,27.660734176635742,5800,0.0,0.0,0.0,False,0.01470966790351591,0.014602530101716612,-0.1826995289791824,29.72431182861328,-0.06942390000064169,0.38008670373617837
+2009-07-23,39.06999969482422,39.38999938964844,38.93000030517578,39.220001220703125,27.590389251708984,7800,0.0,0.0,0.0,False,-0.0025431329652187973,-0.0025463722209289764,-0.1847780327495243,29.72431182861328,-0.0717904787571948,0.38003911848126565
+2009-07-24,39.16999816894531,39.43000030517578,39.08000183105469,39.29999923706055,27.646669387817383,5800,0.0,0.0,0.0,False,0.0020398456721633096,0.0020377680119046185,-0.183115105747776,29.72431182861328,-0.069897074582427,0.3800158044673547
+2009-07-27,39.380001068115234,39.529998779296875,39.150001525878906,39.150001525878906,27.541152954101562,5300,0.0,0.0,0.0,False,-0.003816605618408242,-0.003823907442340688,-0.1862328332247719,29.72431182861328,-0.07344691063327369,0.38003432669140447
+2009-07-28,39.20000076293945,39.459999084472656,39.11000061035156,39.310001373291016,27.653705596923828,12500,0.0,0.0,0.0,False,0.004086707735505346,0.004078379826889802,-0.18290720464941135,29.72431182861328,-0.06966035895560219,0.3798110447316903
+2009-07-29,39.52000045776367,39.619998931884766,39.13999938964844,39.209999084472656,27.58334732055664,68700,0.0,0.0,0.0,False,-0.0025442621467343107,-0.0025475042820656364,-0.1849861029189912,29.72431182861328,-0.07202738688791777,0.3797853659305329
+2009-07-30,39.38999938964844,39.83000183105469,39.380001068115234,39.599998474121094,27.857707977294922,4000,0.0,0.0,0.0,False,0.009946604868141362,0.009897462988500383,-0.17687948172268242,29.27789878845215,-0.04850726554589302,0.37941178995467295
+2009-07-31,39.70000076293945,39.9900016784668,39.529998779296875,39.88999938964844,28.061717987060547,16700,0.0,0.0,0.0,False,0.007323287685113922,0.007296602616280021,-0.17085153336781755,28.955102920532227,-0.03085414463639069,0.37918006731458404
+2009-08-03,40.33000183105469,40.40999984741211,40.209999084472656,40.380001068115234,28.40642738342285,8500,0.0,0.0,0.0,False,0.012283973366179923,0.012209137595810639,-0.1606662956870989,28.501819610595703,-0.003346882005294427,0.3792089514276083
+2009-08-04,40.209999084472656,40.209999084472656,39.779998779296875,39.95000076293945,28.103918075561523,14300,0.0,0.0,0.0,False,-0.010649326076036747,-0.010706435965405612,-0.16960463399093484,28.501819610595703,-0.013960566043518807,0.377881941414847
+2009-08-05,39.900001525878906,39.91999816894531,39.380001068115234,39.90999984741211,28.075788497924805,10600,0.0,0.0,0.0,False,-0.0010009130243365805,-0.0010014142722760307,-0.17043578752812205,28.501819610595703,-0.014947505755475321,0.37761579163159514
+2009-08-06,39.790000915527344,39.790000915527344,39.279998779296875,39.40999984741211,27.724050521850586,4700,0.0,0.0,0.0,False,-0.012528160201100591,-0.012607299272810148,-0.18082870087906955,28.40642738342285,-0.024021917728748954,0.37781564273761803
+2009-08-07,39.29999923706055,39.47999954223633,39.11000061035156,39.11000061035156,27.51300048828125,5600,0.0,0.0,0.0,False,-0.0076125252117470454,-0.0076416483764912,-0.18706466304636726,28.40642738342285,-0.031451575486151406,0.37693041402195626
+2009-08-10,39.099998474121094,39.40999984741211,39.099998474121094,39.40999984741211,27.724050521850586,3100,0.0,0.0,0.0,False,0.00767092028582006,0.007641648376491107,-0.18082870087906966,28.40642738342285,-0.024021917728748954,0.3767995454054901
+2009-08-11,39.790000915527344,39.97999954223633,39.77000045776367,39.97999954223633,28.12502098083496,4800,0.0,0.0,0.0,False,0.014462910413049146,0.014359320140848907,-0.16898109976694253,28.40642738342285,-0.009906434159760336,0.3770616386255502
+2009-08-12,39.75,40.150001525878906,39.70000076293945,40.099998474121094,28.209457397460938,8600,0.0,0.0,0.0,False,0.0030021814626739474,0.0029976839152936713,-0.16648623022953113,28.40642738342285,-0.006933993610082068,0.3769282244142358
+2009-08-13,40.18000030517578,40.68000030517578,40.18000030517578,40.400001525878906,28.42048454284668,30600,0.0,0.0,0.0,False,0.007480723305395287,0.00745288146002164,-0.16025094434664133,28.42048454284668,0.0,0.37684077209132055
+2009-08-14,40.689998626708984,40.689998626708984,40.400001525878906,40.61000061035156,28.568222045898438,7100,0.0,0.0,0.0,False,0.005198275308397005,0.005184810916227057,-0.15588569756538873,28.568222045898438,0.0,0.37681133563529096
+2009-08-17,40.279998779296875,40.279998779296875,39.86000061035156,40.099998474121094,28.209457397460938,5000,0.0,0.0,0.0,False,-0.012558172078790841,-0.012637692376248648,-0.16648623022953102,28.568222045898438,-0.012558172078790841,0.37695677561765006
+2009-08-18,40.25,40.5,39.97999954223633,40.400001525878906,28.42048454284668,7100,0.0,0.0,0.0,False,0.007480723305395287,0.00745288146002164,-0.16025094434664122,28.568222045898438,-0.005171392983938539,0.37696376151459976
+2009-08-19,40.560001373291016,40.779998779296875,40.400001525878906,40.439998626708984,28.448625564575195,6700,0.0,0.0,0.0,False,0.0009901668525773566,0.0009896769607358241,-0.1594194526672501,28.568222045898438,-0.004186346673275443,0.37686759668305825
+2009-08-20,40.810001373291016,41.20000076293945,40.70000076293945,41.08000183105469,28.89885902404785,11900,0.0,0.0,0.0,False,0.015826193727731308,0.01570226535667267,-0.1461162620813996,28.89885902404785,0.0,0.37672281555942677
+2009-08-21,41.290000915527344,41.70000076293945,41.119998931884766,41.66999816894531,29.31391143798828,214300,0.0,0.0,0.0,False,0.014362242246140244,0.014260082247569073,-0.13385257698737296,29.31391143798828,0.0,0.3769276207647578
+2009-08-24,42.0,42.0,41.11000061035156,41.11000061035156,28.919952392578125,169700,0.0,0.0,0.0,False,-0.013439320311912417,-0.013530445337046284,-0.14549300964257716,29.31391143798828,-0.013439320311912417,0.3771126078796311
+2009-08-25,41.58000183105469,41.959999084472656,41.439998626708984,41.439998626708984,29.1521053314209,16200,0.0,0.0,0.0,False,0.008027431570127863,0.007995383138140357,-0.13863351325128703,29.31391143798828,-0.005519771965937559,0.3769465250501524
+2009-08-26,41.560001373291016,41.84000015258789,41.529998779296875,41.84000015258789,29.433486938476562,4000,0.0,0.0,0.0,False,0.009652188198990386,0.009605903425039293,-0.13031944181288535,29.433486938476562,0.0,0.3769814210300729
+2009-08-27,41.90999984741211,42.27000045776367,41.790000915527344,42.209999084472656,29.693788528442383,12600,0.0,0.0,0.0,False,0.008843722475353255,0.008804845803278453,-0.12262822831406817,29.693788528442383,0.0,0.37704640476835044
+2009-08-28,42.20000076293945,42.290000915527344,41.849998474121094,41.970001220703125,29.524948120117188,23700,0.0,0.0,0.0,False,-0.005686051416560423,-0.005702278548355639,-0.12761700931931308,29.693788528442383,-0.005686051416560423,0.3770247699129697
+2009-08-31,41.869998931884766,42.13999938964844,41.650001525878906,42.029998779296875,29.56717300415039,28100,0.0,0.0,0.0,False,0.001430142531035683,0.001429120851188676,-0.12636937730098852,29.693788528442383,-0.004264040749489162,0.37699677388901376
+2009-09-01,42.099998474121094,42.20000076293945,41.27000045776367,41.4900016784668,29.187284469604492,476700,0.0,0.0,0.0,False,-0.012848321159840803,-0.012931574719267308,-0.1375940641164971,29.693788528442383,-0.01705757614434189,0.3763277394443392
+2009-09-02,41.43000030517578,41.9900016784668,41.43000030517578,41.84000015258789,29.433486938476562,28400,0.0,0.0,0.0,False,0.008435264648496643,0.008399886613155766,-0.13031944181288535,29.693788528442383,-0.008766196664884651,0.3763098148881847
+2009-09-03,41.68000030517578,41.68000030517578,41.36000061035156,41.58000183105469,29.250595092773438,27700,0.0,0.0,0.0,False,-0.006213733564270352,-0.006233119152984027,-0.13572340508748604,29.693788528442383,-0.014925459418707376,0.375567256382598
+2009-09-04,41.099998474121094,41.5,40.83000183105469,41.43000030517578,29.14507293701172,39300,0.0,0.0,0.0,False,-0.0036075216735603766,-0.003614044472022686,-0.13884130163558395,29.693788528442383,-0.018479137173926907,0.3755778266249937
+2009-09-08,41.540000915527344,41.7599983215332,41.38999938964844,41.65999984741211,29.30687141418457,10400,0.0,0.0,0.0,False,0.0055514864389782925,0.005536133732157514,-0.1340605907998057,29.693788528442383,-0.013030237414373813,0.37493471237031634
+2009-09-09,41.52000045776367,42.15999984741211,41.52000045776367,42.15999984741211,29.65860939025879,8300,0.0,0.0,0.0,False,0.012001894405691438,0.011930442805904563,-0.1236676774488581,29.693788528442383,-0.001184730542210799,0.37433521170401257
+2009-09-10,42.02000045776367,42.470001220703125,41.959999084472656,42.470001220703125,29.876691818237305,9800,0.0,0.0,0.0,False,0.007353090130049811,0.007326187958388794,-0.11722392689726369,29.876691818237305,0.0,0.3741659167365502
+2009-09-11,42.599998474121094,42.779998779296875,42.33000183105469,42.5099983215332,29.90483856201172,280300,0.0,0.0,0.0,False,0.000942097068365344,0.000941653573443886,-0.11639226614677056,29.90483856201172,0.0,0.3741625497228341
+2009-09-14,41.959999084472656,42.31999969482422,41.869998931884766,42.150001525878906,29.65155792236328,9700,0.0,0.0,0.0,False,-0.008469553818965636,-0.008505624301574768,-0.12387602940349474,29.90483856201172,-0.008469553818965636,0.3742566770416793
+2009-09-15,42.560001373291016,42.560001373291016,41.5,41.91999816894531,29.489782333374023,50200,0.0,0.0,0.0,False,-0.005455888335204384,-0.0054708260510821,-0.12865606395486517,29.90483856201172,-0.013879233214284747,0.3733896976040359
+2009-09-16,41.970001220703125,41.970001220703125,41.369998931884766,41.56999969482422,29.243558883666992,81100,0.0,0.0,0.0,False,-0.008349449545728804,-0.008384501445327722,-0.1359313061858508,29.90483856201172,-0.022112798802557454,0.37345813949081186
+2009-09-17,41.470001220703125,43.130001068115234,41.470001220703125,41.66999816894531,29.31391143798828,12000,0.0,0.0,0.0,False,0.0024057452993719863,0.002402856126963445,-0.13385257698737296,29.90483856201172,-0.019760251264960726,0.371582621465901
+2009-09-18,40.86000061035156,41.709999084472656,40.86000061035156,41.689998626708984,29.32797622680664,73100,0.0,0.0,0.0,False,0.00047979911681572673,0.0004796840500239703,-0.13343700021877924,29.90483856201172,-0.01928993309924998,0.36852329605012724
+2009-09-21,41.029998779296875,41.31999969482422,40.959999084472656,41.2400016784668,29.011411666870117,11000,0.0,0.0,0.0,False,-0.010793944917589449,-0.010852622162333991,-0.14279063350603882,29.90483856201172,-0.029875663541502173,0.36838932988547085
+2009-09-22,41.70000076293945,41.72999954223633,41.38999938964844,41.70000076293945,29.335006713867188,7900,0.0,0.0,0.0,False,0.01115406070937941,0.011092312909097178,-0.13322926819151648,29.90483856201172,-0.01905483779699757,0.3664254971922069
+2009-09-23,41.86000061035156,41.91999816894531,41.33000183105469,41.650001525878906,29.299846649169922,11100,0.0,0.0,0.0,False,-0.0011985701943147964,-0.0011992890540301073,-0.13426815375596657,29.90483856201172,-0.020230569430671363,0.3664083921784912
+2009-09-24,42.209999084472656,42.439998626708984,41.2599983215332,41.68000030517578,29.320938110351562,31200,0.0,0.0,0.0,False,0.0007198488590804963,0.000719589892161112,-0.13364495767417817,29.90483856201172,-0.019525283523914028,0.36639168153643953
+2009-09-25,41.88999938964844,42.04999923706055,41.75,41.75,29.370189666748047,7100,0.0,0.0,0.0,False,0.0016797401301118509,0.0016783309444825707,-0.1321897063426587,29.90483856201172,-0.017878340796089076,0.36596831289749004
+2009-09-28,41.68000030517578,42.41999816894531,41.68000030517578,42.04999923706055,29.58123207092285,17900,0.0,0.0,0.0,False,0.007185598954907002,0.007159905546999801,-0.12595396960349692,29.90483856201172,-0.010821208428121953,0.36577741261596153
+2009-09-29,41.560001373291016,41.560001373291016,41.189998626708984,41.400001525878906,29.123973846435547,6100,0.0,0.0,0.0,False,-0.015457713978613175,-0.015578430051475852,-0.13946472314550828,29.90483856201172,-0.026111651261950253,0.3635245113005751
+2009-09-30,41.959999084472656,41.959999084472656,41.29999923706055,41.540000915527344,29.222455978393555,13000,0.0,0.0,0.0,False,0.0033814798927263023,0.0033757755454005656,-0.13655484040984311,29.90483856201172,-0.02281846739293214,0.3621125655008393
+2009-10-01,41.09000015258789,41.09000015258789,40.45000076293945,40.45000076293945,28.455659866333008,446200,0.0,0.0,0.0,False,-0.026239961234863274,-0.02659037246378717,-0.15921160792591915,29.90483856201172,-0.048459672927965936,0.36255650383860694
+2009-10-02,39.84000015258789,40.290000915527344,39.81999969482422,39.84000015258789,28.026540756225586,8900,0.0,0.0,0.0,False,-0.01508027268118739,-0.015195136238759352,-0.17189092614557333,29.90483856201172,-0.06280916052735841,0.3607621981743418
+2009-10-05,39.790000915527344,40.2400016784668,39.7599983215332,40.18000030517578,28.265716552734375,27400,0.0,0.0,0.0,False,0.00853390358050743,0.008497695676024122,-0.16482392315515637,29.90483856201172,-0.05481126426676419,0.36075567544969356
+2009-10-06,40.18000030517578,40.56999969482422,40.18000030517578,40.29999923706055,28.35014533996582,29200,0.0,0.0,0.0,False,0.0029869678723315474,0.002982515747163016,-0.1623292790458809,29.90483856201172,-0.05198801587983937,0.35313757971141185
+2009-10-07,40.41999816894531,40.7599983215332,40.36000061035156,40.7599983215332,28.673742294311523,15300,0.0,0.0,0.0,False,0.011414296133766877,0.011349644558673367,-0.15276785737432463,29.90483856201172,-0.04116712635473185,0.35266798686942524
+2009-10-08,40.91999816894531,41.09000015258789,40.599998474121094,40.81999969482422,28.715951919555664,25600,0.0,0.0,0.0,False,0.0014720654461806149,0.001470983019979626,-0.15152067621227183,29.90483856201172,-0.03975566161277677,0.3493818855931503
+2009-10-09,40.77000045776367,40.77000045776367,40.459999084472656,40.720001220703125,28.645606994628906,2500,0.0,0.0,0.0,False,-0.002449681108389501,-0.0024526864863041622,-0.15359917998261374,29.90483856201172,-0.04210795402796197,0.3479967102300657
+2009-10-12,40.709999084472656,41.04999923706055,40.689998626708984,40.689998626708984,28.62449836730957,14400,0.0,0.0,0.0,False,-0.0007368888124205109,-0.0007371604484333364,-0.15422288327770806,29.90483856201172,-0.042813813960145275,0.3453700768714976
+2009-10-13,40.68000030517578,40.880001068115234,40.630001068115234,40.709999084472656,28.638561248779297,12900,0.0,0.0,0.0,False,0.0004912883114760458,0.0004911676688854618,-0.1538073628661485,29.90483856201172,-0.04234355957503755,0.3362258606456878
+2009-10-14,40.779998779296875,41.15999984741211,40.779998779296875,40.90999984741211,28.779268264770508,23200,0.0,0.0,0.0,False,0.004913201287205293,0.00490117090280278,-0.14964984811215876,29.90483856201172,-0.03763840071924107,0.3333312131826079
+2009-10-15,40.75,40.779998779296875,40.459999084472656,40.61000061035156,28.568222045898438,7300,0.0,0.0,0.0,False,-0.007333272581166228,-0.007360293205320072,-0.1558856975653884,29.90483856201172,-0.044695660648414015,0.33133949785410954
+2009-10-16,40.15999984741211,40.349998474121094,40.0,40.150001525878906,28.24462890625,12500,0.0,0.0,0.0,False,-0.01132703110219968,-0.01139167049750046,-0.1654470065228768,29.90483856201172,-0.05551642261231571,0.33140177513293956
+2009-10-19,40.41999816894531,40.81999969482422,40.41999816894531,40.720001220703125,28.645606994628906,35500,0.0,0.0,0.0,False,0.014196613795487867,0.014096785579565441,-0.15359917998261374,29.90483856201172,-0.04210795402796197,0.32764465441210266
+2009-10-20,40.81999969482422,40.81999969482422,40.400001525878906,40.529998779296875,28.511945724487305,3400,0.0,0.0,0.0,False,-0.004666030298002166,-0.004676950199006827,-0.15754851185306873,29.90483856201172,-0.046577507336682755,0.3259378561388826
+2009-10-21,40.380001068115234,40.880001068115234,40.380001068115234,40.459999084472656,28.462696075439453,9700,0.0,0.0,0.0,False,-0.0017273338524054216,-0.001728827413691369,-0.15900370682755427,29.90483856201172,-0.0482243862839048,0.3258398448307334
+2009-10-22,40.11000061035156,40.63999938964844,40.040000915527344,40.470001220703125,28.4697322845459,11000,0.0,0.0,0.0,False,0.00024720810311840147,0.00024717755223012546,-0.1587958057291895,29.90483856201172,-0.04798909963984366,0.31888947947990487
+2009-10-23,40.22999954223633,40.22999954223633,39.529998779296875,39.869998931884766,28.04764747619629,18100,0.0,0.0,0.0,False,-0.014825738581979109,-0.014936738312488087,-0.17126727920751295,29.90483856201172,-0.062103364375778014,0.3171963586808858
+2009-10-26,40.130001068115234,40.369998931884766,39.63999938964844,39.849998474121094,28.033573150634766,16700,0.0,0.0,0.0,False,-0.00050180057252458,-0.0005019265165661634,-0.17168313776127642,29.90483856201172,-0.06257400144450309,0.31622247221049044
+2009-10-27,39.630001068115234,39.810001373291016,39.369998931884766,39.47999954223633,27.77329444885254,15500,0.0,0.0,0.0,False,-0.009284535381332004,-0.009327905335271669,-0.1793736749756858,29.90483856201172,-0.0712775662954721,0.31169879072400775
+2009-10-28,39.790000915527344,39.880001068115234,39.5099983215332,39.63999938964844,27.885852813720703,8100,0.0,0.0,0.0,False,0.004052755249307927,0.004044564958125469,-0.17604787732922322,29.90483856201172,-0.0675136815771259,0.29777405802890083
+2009-10-29,39.810001373291016,39.91999816894531,39.720001220703125,39.880001068115234,28.0546817779541,6300,0.0,0.0,0.0,False,0.006054287289013027,0.006036033729534983,-0.17105943446618221,29.90483856201172,-0.061868141512319785,0.29763960335621936
+2009-10-30,39.84000015258789,39.900001525878906,39.29999923706055,39.689998626708984,27.921018600463867,42600,0.0,0.0,0.0,False,-0.004764380453435413,-0.004775766292696275,-0.17500882269367124,29.90483856201172,-0.06633775860164348,0.2970708794834433
+2009-11-02,40.22999954223633,40.369998931884766,39.939998626708984,40.220001220703125,28.29386329650879,6000,0.0,0.0,0.0,False,0.013353549216099436,0.013265176435332997,-0.16399226240466336,29.90483856201172,-0.05387005390991684,0.2972095541335458
+2009-11-03,39.9900016784668,40.11000061035156,39.7599983215332,40.11000061035156,28.21648406982422,2000,0.0,0.0,0.0,False,-0.002734841328441595,-0.002738587839288296,-0.166278610916336,29.90483856201172,-0.056457569188560264,0.29569301932753733
+2009-11-04,39.9900016784668,40.119998931884766,39.63999938964844,39.709999084472656,27.935094833374023,17900,0.0,0.0,0.0,False,-0.009972512370920228,-0.010022570957050987,-0.17459290778287362,29.90483856201172,-0.06586705775231538,0.2938633362611253
+2009-11-05,39.709999084472656,40.209999084472656,39.709999084472656,40.119998931884766,28.223514556884766,19700,0.0,0.0,0.0,False,0.01032463735065492,0.010271702327283912,-0.16607087888907324,29.90483856201172,-0.056222473886307744,0.29206181378463536
+2009-11-06,39.59000015258789,39.84000015258789,39.29999923706055,39.70000076293945,27.928058624267578,5700,0.0,0.0,0.0,False,-0.01046843163425637,-0.010523611097489333,-0.1748008088812385,29.90483856201172,-0.06610234439637652,0.2894517477780692
+2009-11-09,39.88999938964844,40.18000030517578,39.88999938964844,40.040000915527344,28.167238235473633,13600,0.0,0.0,0.0,False,0.008564133097251014,0.00852766895069513,-0.16773369317675357,29.90483856201172,-0.058104320574576485,0.289493618654318
+2009-11-10,39.88999938964844,40.040000915527344,39.68000030517578,39.68000030517578,27.913990020751953,73700,0.0,0.0,0.0,False,-0.008990878431338056,-0.009031540286172392,-0.17521649836390008,29.90483856201172,-0.06657279012329298,0.28906736934851385
+2009-11-11,39.5099983215332,39.83000183105469,39.41999816894531,39.41999816894531,27.731082916259766,26800,0.0,0.0,0.0,False,-0.006552524535410775,-0.006574086566408414,-0.18062091249477263,29.90483856201172,-0.0726890948180301,0.2873606333295654
+2009-11-12,38.68000030517578,38.68000030517578,38.2400016784668,38.279998779296875,26.929119110107422,16600,0.0,0.0,0.0,False,-0.028919310817181354,-0.02934571508792138,-0.2043167910034347,29.90483856201172,-0.09950628710914933,0.28856834167800915
+2009-11-13,38.5099983215332,39.099998474121094,38.5099983215332,38.709999084472656,27.23162269592285,2900,0.0,0.0,0.0,False,0.011233326444082925,0.011170701189450995,-0.19537862177070087,29.90483856201172,-0.08939074727140206,0.28426054371752674
+2009-11-16,38.47999954223633,39.15999984741211,38.47999954223633,38.869998931884766,27.34417152404785,3800,0.0,0.0,0.0,False,0.004133019518585357,0.004124502053914775,-0.19205310590940816,29.90483856201172,-0.08562718145607029,0.2817695145177689
+2009-11-17,38.27000045776367,38.459999084472656,37.970001220703125,38.349998474121094,26.97835922241211,14300,0.0,0.0,0.0,False,-0.013378072226983617,-0.013468364833481256,-0.20286187781411913,29.90483856201172,-0.09785972706494162,0.2819403660477762
+2009-11-18,37.81999969482422,38.0,37.68000030517578,37.77000045776367,26.570350646972656,12000,0.0,0.0,0.0,False,-0.015123550401111907,-0.015239077556585648,-0.21491743638164496,29.90483856201172,-0.11150329095154787,0.282328362430818
+2009-11-19,37.66999816894531,37.68000030517578,37.279998779296875,37.349998474121094,26.274887084960938,9700,0.0,0.0,0.0,False,-0.011120047527313437,-0.01118233746433072,-0.22364759180194616,29.90483856201172,-0.12138341658402829,0.2821838164671131
+2009-11-20,37.790000915527344,37.79999923706055,37.58000183105469,37.75,26.556278228759766,4200,0.0,0.0,0.0,False,0.010709509155603092,0.010652568539035876,-0.2153332385783746,29.90483856201172,-0.11197386423967015,0.28116292322111364
+2009-11-23,38.040000915527344,38.2599983215332,37.65999984741211,37.65999984741211,26.492965698242188,3600,0.0,0.0,0.0,False,-0.0023840889891344474,-0.002386935454339382,-0.21720395396441972,29.90483856201172,-0.11409099757200003,0.2768023488348783
+2009-11-24,37.36000061035156,37.65999984741211,37.15999984741211,37.290000915527344,26.232681274414062,8800,0.0,0.0,0.0,False,-0.009824661640104537,-0.00987324208108941,-0.224894660249931,29.90483856201172,-0.12279475376477766,0.27107935563435
+2009-11-25,37.369998931884766,38.130001068115234,37.369998931884766,38.09000015258789,26.795455932617188,14700,0.0,0.0,0.0,False,0.021453188574818816,0.021226308062805534,-0.20826617923092372,29.90483856201172,-0.10397590419847302,0.2715630304372629
+2009-11-27,38.0099983215332,38.189998626708984,37.7599983215332,38.02000045776367,26.746213912963867,1400,0.0,0.0,0.0,False,-0.0018377003838692119,-0.0018393910268005992,-0.20972114877727333,29.90483856201172,-0.10562252802328354,0.2715512339477451
+2009-11-30,38.619998931884766,38.86000061035156,38.40999984741211,38.540000915527344,27.11202621459961,21600,0.0,0.0,0.0,False,0.013677162039687163,0.013584473843645696,-0.19891237687256225,29.90483856201172,-0.09338998241441221,0.2717511624629834
+2009-12-01,39.060001373291016,39.880001068115234,39.060001373291016,39.54999923706055,27.822540283203125,17500,0.0,0.0,0.0,False,0.026206601564176424,0.02586909252411221,-0.17791859271526833,29.90483856201172,-0.06963081490945577,0.26690904279739847
+2009-12-02,39.41999816894531,39.63999938964844,39.20000076293945,39.31999969482422,27.660734176635742,47600,0.0,0.0,0.0,False,-0.005815648208983504,-0.005832624943504346,-0.1826995289791824,29.90483856201172,-0.07504151479442112,0.26623699916238536
+2009-12-03,39.720001220703125,40.189998626708984,39.63999938964844,39.959999084472656,28.110960006713867,27600,0.0,0.0,0.0,False,0.016276712946340366,0.016145667336474594,-0.16939656382146773,29.90483856201172,-0.059986231043448135,0.2653171899473241
+2009-12-04,39.849998474121094,39.849998474121094,39.099998474121094,39.29999923706055,27.646669387817383,17900,0.0,0.0,0.0,False,-0.016516355854997333,-0.016654271545498995,-0.1831151057477759,29.90483856201172,-0.07551183296013175,0.2650975237385596
+2009-12-07,39.27000045776367,39.5,39.27000045776367,39.459999084472656,27.75922203063965,3100,0.0,0.0,0.0,False,0.0040711103838013685,0.00406284583691794,-0.17978947717241522,29.90483856201172,-0.07174813958359427,0.26477493227214804
+2009-12-08,39.41999816894531,39.5099983215332,39.310001373291016,39.349998474121094,27.681840896606445,9600,0.0,0.0,0.0,False,-0.002787582949831724,-0.0027914754947269264,-0.18207588204112202,29.90483856201172,-0.07433571864284061,0.26120461786837174
+2009-12-09,39.5099983215332,39.81999969482422,39.31999969482422,39.4900016784668,27.780323028564453,22100,0.0,0.0,0.0,False,0.003557643883795425,0.0035513304383562325,-0.17916599930545685,29.90483856201172,-0.0710425347738225,0.26031977349967766
+2009-12-10,39.34000015258789,39.599998474121094,39.310001373291016,39.400001525878906,27.717021942138672,16600,0.0,0.0,0.0,False,-0.002278630322645747,-0.0022812303511394634,-0.18103637654929805,29.90483856201172,-0.07315928542253503,0.2601194611411009
+2009-12-11,39.310001373291016,39.45000076293945,39.060001373291016,39.45000076293945,27.752193450927734,13200,0.0,0.0,0.0,False,0.0012689497761515511,0.0012681453398386256,-0.17999715284264406,29.90483856201172,-0.07198317110524388,0.26007277134178686
+2009-12-14,39.380001068115234,39.630001068115234,39.279998779296875,39.349998474121094,27.681840896606445,11800,0.0,0.0,0.0,False,-0.00253502680592399,-0.0025382454270552655,-0.1820758820411219,29.90483856201172,-0.07433571864284061,0.2589271296722564
+2009-12-15,39.15999984741211,39.279998779296875,39.0099983215332,39.099998474121094,27.505970001220703,5300,0.0,0.0,0.0,False,-0.006353294784210095,-0.006373562853133741,-0.1872723950736297,29.90483856201172,-0.08021673669351659,0.2590133936363671
+2009-12-16,39.369998931884766,39.7599983215332,39.369998931884766,39.459999084472656,27.75922203063965,2800,0.0,0.0,0.0,False,0.009207165913716508,0.009165038347860682,-0.1797894771724151,29.90483856201172,-0.07174813958359427,0.2557596864370287
+2009-12-17,39.25,39.25,39.0,39.09000015258789,27.49894142150879,24500,0.0,0.0,0.0,False,-0.009376365405470377,-0.00942060024473022,-0.18748007074385842,29.90483856201172,-0.0804517682151662,0.25592337738792853
+2009-12-18,39.11000061035156,39.220001220703125,38.88999938964844,38.9900016784668,27.428586959838867,7400,0.0,0.0,0.0,False,-0.0025584425448061943,-0.0025617209518716175,-0.1895588562993703,29.90483856201172,-0.08280437953336584,0.25259864809594995
+2009-12-21,38.72999954223633,38.9900016784668,38.65999984741211,38.66999816894531,27.4066162109375,7500,0.289,0.0,0.0,False,-0.0008010164334582015,-0.0008013374185425349,-0.19020803297382516,29.90483856201172,-0.08353906829805546,0.2522374703096087
+2009-12-22,38.709999084472656,38.709999084472656,38.43000030517578,38.47999954223633,27.27195930480957,16600,0.0,0.0,0.0,False,-0.004913299222769063,-0.0049254091601764706,-0.19418678321601945,29.90483856201172,-0.08804191508148485,0.25229413783186366
+2009-12-23,38.650001525878906,39.0,38.650001525878906,38.86000061035156,27.541278839111328,8900,0.0,0.0,0.0,False,0.009875327668674716,0.0098268852822699,-0.18622911366052886,29.90483856201172,-0.07903603017281735,0.2515618838403146
+2009-12-24,38.869998931884766,38.900001525878906,38.83000183105469,38.86000061035156,27.541278839111328,15900,0.0,0.0,0.0,False,0.0,0.0,-0.18622911366052886,29.90483856201172,-0.07903603017281735,0.2498169104863394
+2009-12-28,38.959999084472656,39.0,38.91999816894531,38.93000030517578,27.590896606445312,5100,0.0,0.0,0.0,False,0.0018015781919147322,0.001799957296411941,-0.18476304177848457,29.90483856201172,-0.07737684156923752,0.24982068969268817
+2009-12-29,39.18000030517578,39.18000030517578,38.95000076293945,39.09000015258789,27.704288482666016,19300,0.0,0.0,0.0,False,0.004109756846184309,0.004101334862501596,-0.18141261610817128,29.90483856201172,-0.07358508472742853,0.24880741074758866
+2009-12-30,38.52000045776367,38.75,38.310001373291016,38.54999923706055,27.32156753540039,20100,0.0,0.0,0.0,False,-0.013814501949944824,-0.013910810177479969,-0.19272099311914515,29.90483856201172,-0.08638304538091945,0.24851074391145825
+2009-12-31,38.599998474121094,38.599998474121094,38.11000061035156,38.34000015258789,27.1727352142334,6800,0.0,0.0,0.0,False,-0.005447429799705028,-0.005462321149760285,-0.19711858883790423,29.90483856201172,-0.09135990960502716,0.24837337402390078
+2010-01-04,38.970001220703125,39.279998779296875,38.59000015258789,39.11000061035156,27.71845245361328,51700,0.0,0.0,0.0,False,0.02008326490054735,0.019884256219887042,-0.1809941087738106,29.90483856201172,-0.07311144997036756,0.24846860989059313
+2010-01-05,39.02000045776367,39.349998474121094,39.02000045776367,39.27000045776367,27.83184814453125,8900,0.0,0.0,0.0,False,0.004090982031112134,0.0040826367167343365,-0.17764357038942924,29.90483856201172,-0.06931956556735275,0.24241123819863886
+2010-01-06,39.18000030517578,39.310001373291016,38.97999954223633,39.209999084472656,27.789325714111328,11700,0.0,0.0,0.0,False,-0.0015278335164485846,-0.0015290018442341102,-0.1788999941050553,29.90483856201172,-0.07074149032818178,0.24202277430415836
+2010-01-07,38.86000061035156,39.04999923706055,38.70000076293945,38.790000915527344,27.491670608520508,91900,0.0,0.0,0.0,False,-0.010711130908788946,-0.010768908013930547,-0.1876949037574034,29.90483856201172,-0.08069489987338274,0.24075424361538958
+2010-01-08,39.0,39.310001373291016,38.970001220703125,39.08000183105469,27.69720458984375,30300,0.0,0.0,0.0,False,0.00747622740902254,0.007448418936520917,-0.1816219261323858,29.90483856201172,-0.07382196588656187,0.23988353637536977
+2010-01-11,39.33000183105469,39.5,39.2400016784668,39.41999816894531,27.93816375732422,48800,0.0,0.0,0.0,False,0.008699764869730675,0.008662139976345996,-0.17450222931519443,29.90483856201172,-0.06576443476226546,0.2394266843459274
+2010-01-12,39.900001525878906,40.0,39.709999084472656,39.75,28.17205047607422,31400,0.0,0.0,0.0,False,0.008371585218756028,0.00833673784929078,-0.16759150438001347,29.90483856201172,-0.05794340211348503,0.23933107417734226
+2010-01-13,39.59000015258789,40.06999969482422,39.59000015258789,40.040000915527344,28.377573013305664,70900,0.0,0.0,0.0,False,0.007295263701376342,0.00726878198123216,-0.1615188648971997,29.90483856201172,-0.05107085081028151,0.23912752280402347
+2010-01-14,40.18000030517578,40.59000015258789,40.18000030517578,40.43000030517578,28.65398597717285,25000,0.0,0.0,0.0,False,0.009740542777833205,0.009693409512927863,-0.1533516035323247,29.90483856201172,-0.041827765839466235,0.23669620233992175
+2010-01-15,40.47999954223633,40.47999954223633,40.130001068115234,40.36000061035156,28.604368209838867,12300,0.0,0.0,0.0,False,-0.001731618329593343,-0.0017331193136176043,-0.15481767541436897,29.90483856201172,-0.043486954443046066,0.23578040446111845
+2010-01-19,40.400001525878906,40.79999923706055,40.400001525878906,40.65999984741211,28.816987991333008,5200,0.0,0.0,0.0,False,0.007433122799090697,0.007405633279752818,-0.14853533140810304,29.90483856201172,-0.036377075516488944,0.2353353115245779
+2010-01-20,39.9900016784668,40.0,39.599998474121094,39.849998474121094,28.242910385131836,40000,0.0,0.0,0.0,False,-0.01992149930359932,-0.020122607774144263,-0.165497784210496,29.90483856201172,-0.05557388893551962,0.23314159051858313
+2010-01-21,40.029998779296875,40.029998779296875,39.75,39.88999938964844,28.271268844604492,17600,0.0,0.0,0.0,False,0.001004091259928508,0.0010035874974868176,-0.1646598678292308,29.90483856201172,-0.05462559893175145,0.2293895115166333
+2010-01-22,40.15999984741211,40.15999984741211,39.650001525878906,39.650001525878906,28.101171493530273,14800,0.0,0.0,0.0,False,-0.00601661538465692,-0.006034788144000827,-0.16968578811987078,29.90483856201172,-0.06031355309747943,0.22876618237156587
+2010-01-25,40.08000183105469,40.130001068115234,39.77000045776367,40.11000061035156,28.42719268798828,14300,0.0,0.0,0.0,False,0.011601694062223222,0.011534910448711341,-0.16005273665812159,29.90483856201172,-0.04941159842609877,0.22897730627492976
+2010-01-26,39.86000061035156,40.15999984741211,39.63999938964844,39.900001525878906,28.278358459472656,126100,0.0,0.0,0.0,False,-0.005235628792093605,-0.005249382724511871,-0.1644503887339146,29.90483856201172,-0.05438852643080938,0.22880152929605338
+2010-01-27,39.5099983215332,39.79999923706055,39.34000015258789,39.59000015258789,28.058658599853516,47800,0.0,0.0,0.0,False,-0.007769187166009162,-0.007799524533901006,-0.17094193005032698,29.90483856201172,-0.061735158955294134,0.22819617624672392
+2010-01-28,39.56999969482422,39.59000015258789,39.029998779296875,39.25,27.81768798828125,14300,0.0,0.0,0.0,False,-0.008588101626979538,-0.008625191881016214,-0.17806196500972227,29.90483856201172,-0.0697930727632079,0.22837871362328446
+2010-01-29,39.150001525878906,39.4900016784668,38.869998931884766,38.959999084472656,27.612146377563477,21100,0.0,0.0,0.0,False,-0.007388881879916154,-0.007416314883987799,-0.18413516806287578,29.90483856201172,-0.0766662618724403,0.22519670140121287
+2010-02-01,39.0,39.36000061035156,38.79999923706055,39.04999923706055,27.675933837890625,59500,0.0,0.0,0.0,False,0.0023101232137092698,0.0023074589814256496,-0.18225041977536882,29.90483856201172,-0.07453324716999088,0.22514164526459157
+2010-02-02,39.25,39.560001373291016,39.119998931884766,39.5,27.99486541748047,37100,0.0,0.0,0.0,False,0.011523787470296698,0.011457894373656996,-0.17282684740893584,29.90483856201172,-0.06386836499955229,0.22538671634326854
+2010-02-03,39.5,39.54999923706055,39.189998626708984,39.529998779296875,28.016132354736328,26700,0.0,0.0,0.0,False,0.0007596727806584713,0.0007593843753448362,-0.1721984664800209,29.90483856201172,-0.06315721127732898,0.2250498080017823
+2010-02-04,39.22999954223633,39.400001525878906,38.75,39.0,27.64049530029297,42000,0.0,0.0,0.0,False,-0.013407884060765318,-0.013498581356497567,-0.18329753346678057,29.90483856201172,-0.07571829077168657,0.22548695022071655
+2010-02-05,38.91999816894531,39.099998474121094,38.560001373291016,39.099998474121094,27.71137237548828,17700,0.0,0.0,0.0,False,0.0025642476527749647,0.002560965579264815,-0.1812033060839573,29.90483856201172,-0.07334820356829508,0.22502387105883026
+2010-02-08,39.06999969482422,39.150001525878906,38.689998626708984,38.689998626708984,27.420787811279297,16700,0.0,0.0,0.0,False,-0.010486112353858656,-0.010541479024220422,-0.1897893002113289,29.90483856201172,-0.08306517841858296,0.22529235590289615
+2010-02-09,39.0,39.310001373291016,38.810001373291016,39.119998931884766,27.725543975830078,48200,0.0,0.0,0.0,False,0.01111405575391311,0.011052748466434172,-0.1807845733214607,29.90483856201172,-0.07287431368882258,0.22458957801017795
+2010-02-10,39.119998931884766,39.119998931884766,38.599998474121094,38.88999938964844,27.562530517578125,9600,0.0,0.0,0.0,False,-0.005879540484185264,-0.005896893032441633,-0.18560118358788624,29.90483856201172,-0.07832538669541722,0.22098404780937655
+2010-02-11,38.880001068115234,39.13999938964844,38.650001525878906,39.119998931884766,27.725543975830078,15700,0.0,0.0,0.0,False,0.00591431393238695,0.005896893032441669,-0.18078457332146058,29.90483856201172,-0.07287431368882258,0.22031673660887272
+2010-02-12,38.7400016784668,38.95000076293945,38.5099983215332,38.86000061035156,27.541278839111328,26100,0.0,0.0,0.0,False,-0.006646042251844841,-0.00666822553262801,-0.1862291136605293,29.90483856201172,-0.07903603017281735,0.2203175323768118
+2010-02-16,37.93000030517578,39.290000915527344,37.93000030517578,39.22999954223633,27.80350685119629,18300,0.0,0.0,0.0,False,0.009521272182632767,0.009476230547389324,-0.17848097955738884,29.90483856201172,-0.07026728154569484,0.21992495148288613
+2010-02-17,39.16999816894531,39.20000076293945,39.0,39.06999969482422,27.69009780883789,9100,0.0,0.0,0.0,False,-0.004078947413553302,-0.004087289010572105,-0.18183191244100805,29.90483856201172,-0.07405961241292991,0.21862758198987026
+2010-02-18,39.2599983215332,39.31999969482422,39.08000183105469,39.279998779296875,27.83894157409668,11900,0.0,0.0,0.0,False,0.005375342705047581,0.005360947114893889,-0.17743397858004506,29.90483856201172,-0.06908236550520486,0.21803340380704908
+2010-02-19,38.619998931884766,38.95000076293945,38.52000045776367,38.810001373291016,27.505842208862305,152800,0.0,0.0,0.0,False,-0.011965230946291205,-0.012037390503562577,-0.1872761709949068,29.90483856201172,-0.08022100999391024,0.21753935986618955
+2010-02-22,39.2400016784668,39.25,38.93000030517578,39.209999084472656,27.789325714111328,292400,0.0,0.0,0.0,False,0.010306301588456135,0.010253553775912217,-0.17889999410505542,29.90483856201172,-0.07074149032818178,0.21728952394711795
+2010-02-23,39.18000030517578,39.220001220703125,38.88999938964844,39.040000915527344,27.66884422302246,119900,0.0,0.0,0.0,False,-0.004335531287385175,-0.00434495695654524,-0.18245989887068514,29.90483856201172,-0.07477031967093295,0.21486733737428917
+2010-02-24,39.08000183105469,39.29999923706055,39.029998779296875,39.220001220703125,27.796422958374023,53600,0.0,0.0,0.0,False,0.004610916680264143,0.004600318968239363,-0.17869028958160316,29.90483856201172,-0.07050416270482818,0.2125583672263255
+2010-02-25,39.22999954223633,39.47999954223633,39.119998931884766,39.47999954223633,27.980690002441406,87600,0.0,0.0,0.0,False,0.006629163915922831,0.006607287636550497,-0.1732456928855005,29.90483856201172,-0.0643423824402306,0.21022792204957433
+2010-02-26,39.650001525878906,39.88999938964844,39.529998779296875,39.869998931884766,28.257091522216797,32800,0.0,0.0,0.0,False,0.009878295344084576,0.009829823933178654,-0.16507876966282953,29.90483856201172,-0.05509968015303268,0.20990757080410877
+2010-03-01,40.04999923706055,40.209999084472656,40.0,40.13999938964844,28.448450088500977,62200,0.0,0.0,0.0,False,0.006772054587915521,0.006749227227049774,-0.15942463751437663,29.90483856201172,-0.04870076360689002,0.20996561487201665
+2010-03-02,40.380001068115234,40.540000915527344,40.16999816894531,40.16999816894531,28.469701766967773,92400,0.0,0.0,0.0,False,0.0007470241226037455,0.0007467452389637645,-0.15879670744173346,29.90483856201172,-0.04799012012948989,0.20846845879269715
+2010-03-03,40.540000915527344,40.68000030517578,40.41999816894531,40.4900016784668,28.69651222229004,250700,0.0,0.0,0.0,False,0.00796673098927303,0.007935164133541539,-0.152095067102631,29.90483856201172,-0.040405713517431385,0.20839313531701814
+2010-03-04,40.369998931884766,40.459999084472656,40.06999969482422,40.279998779296875,28.54767608642578,190700,0.0,0.0,0.0,False,-0.005186558377245909,-0.0052000552596183705,-0.15649277553545793,29.90483856201172,-0.0453827053027448,0.20209384124806934
+2010-03-05,40.45000076293945,40.7400016784668,40.33000183105469,40.72999954223633,28.866600036621094,97000,0.0,0.0,0.0,False,0.011171625642304228,0.01110968393201777,-0.147069428597161,29.90483856201172,-0.03471807825471773,0.20156587864824524
+2010-03-08,40.7599983215332,40.810001373291016,40.5,40.650001525878906,28.80990982055664,80900,0.0,0.0,0.0,False,-0.001963868830847204,-0.0019657997497013226,-0.14874447236121568,29.90483856201172,-0.036613765333813664,0.2005668714999532
+2010-03-09,40.5,40.86000061035156,40.41999816894531,40.56999969482422,28.753217697143555,57900,0.0,0.0,0.0,False,-0.001967799405350301,-0.001969738066281526,-0.15041957248230442,29.90483856201172,-0.038509516193512394,0.1999564895278693
+2010-03-10,40.5099983215332,40.599998474121094,40.369998931884766,40.54999923706055,28.739025115966797,104800,0.0,0.0,0.0,False,-0.00049359975381702,-0.0004937216142773495,-0.1508389251721749,29.90483856201172,-0.038984107659616685,0.19581337855555406
+2010-03-11,40.689998626708984,40.77000045776367,40.5,40.75,28.880773544311523,77100,0.0,0.0,0.0,False,0.00493226293420701,0.004920139174086934,-0.14665063947763024,29.90483856201172,-0.03424412459464243,0.19569973220662812
+2010-03-12,40.959999084472656,41.040000915527344,40.7599983215332,41.040000915527344,29.086315155029297,81200,0.0,0.0,0.0,False,0.0071169011592577824,0.007091695538153601,-0.14057743642447673,29.90483856201172,-0.02737093548540992,0.19562379526808205
+2010-03-15,40.88999938964844,40.970001220703125,40.65999984741211,40.939998626708984,29.015443801879883,42000,0.0,0.0,0.0,False,-0.002436587541999491,-0.00243956085222681,-0.1426714947361981,29.90483856201172,-0.02974083134699279,0.1956322766776718
+2010-03-16,41.040000915527344,41.369998931884766,40.9900016784668,41.369998931884766,29.3201847076416,66900,0.0,0.0,0.0,False,0.010502713928572494,0.010447943586356128,-0.1336672187026018,29.90483856201172,-0.019550476862055577,0.1951822226459864
+2010-03-17,41.25,41.529998779296875,41.13999938964844,41.41999816894531,29.355623245239258,75000,0.0,0.0,0.0,False,0.0012086737498764322,0.001207943891807274,-0.13262010501119015,29.90483856201172,-0.018365433260359776,0.19517785694326667
+2010-03-18,41.40999984741211,41.41999816894531,41.11000061035156,41.38999938964844,29.33436393737793,25200,0.0,0.0,0.0,False,-0.0007241988249994114,-0.0007244611836426713,-0.13324826051196914,29.90483856201172,-0.019076331860171436,0.19485822523551985
+2010-03-19,41.0099983215332,41.31999969482422,40.90999984741211,41.0099983215332,29.0650577545166,58400,0.0,0.0,0.0,False,-0.00918057004529682,-0.00922297118910518,-0.1412055355682219,29.90483856201172,-0.02808177030461867,0.1941170768161356
+2010-03-22,40.79999923706055,41.279998779296875,40.79999923706055,41.20000076293945,29.199697494506836,62200,0.0,0.0,0.0,False,0.004632357558942424,0.00462166121081794,-0.1372272925393334,29.90483856201172,-0.02357949754661537,0.19171312256529924
+2010-03-23,41.209999084472656,41.5,41.18000030517578,41.4900016784668,29.405237197875977,55200,0.0,0.0,0.0,False,0.007039103860846829,0.007014445019071921,-0.13115414584321372,29.90483856201172,-0.016706372217985765,0.18522543524317178
+2010-03-24,40.86000061035156,41.02000045776367,40.77000045776367,40.939998626708984,29.015443801879883,52000,0.0,0.0,0.0,False,-0.013255917419508156,-0.013344561335305464,-0.1426714947361981,29.90483856201172,-0.02974083134699279,0.18499541032147201
+2010-03-25,40.86000061035156,41.040000915527344,40.529998779296875,40.540000915527344,28.731952667236328,255700,0.0,0.0,0.0,False,-0.009770353215317273,-0.009818396304383881,-0.15104789705418542,29.90483856201172,-0.039220606135132674,0.18494104463429598
+2010-03-26,40.90999984741211,41.209999084472656,40.869998931884766,41.09000015258789,29.12175178527832,44400,0.0,0.0,0.0,False,0.013566746491493697,0.013475542157785902,-0.13953037909009913,29.90483856201172,-0.02618595566431703,0.18328876753867296
+2010-03-29,41.18000030517578,41.59000015258789,41.18000030517578,41.59000015258789,29.476110458374023,48600,0.0,0.0,0.0,False,0.012168178470459923,0.012094741317547182,-0.1290600311744584,29.90483856201172,-0.014336412575800095,0.18307917324654482
+2010-03-30,42.13999938964844,42.20000076293945,41.84000015258789,42.06999969482422,29.816293716430664,54700,0.0,0.0,0.0,False,0.011540981926263516,0.011474892797263929,-0.11900852873538237,29.90483856201172,-0.0029608869279613703,0.1771496613683923
+2010-03-31,41.880001068115234,41.880001068115234,41.5,41.630001068115234,29.504459381103516,60300,0.0,0.0,0.0,False,-0.010458521045333957,-0.010513595712826382,-0.1282223965783631,29.90483856201172,-0.013388441475046364,0.17684553649181015
+2010-04-01,41.959999084472656,42.189998626708984,41.83000183105469,42.189998626708984,29.901350021362305,31300,0.0,0.0,0.0,False,0.013451886548139225,0.01336221321092253,-0.11649534316192656,29.90483856201172,-0.0001166547226857384,0.1770516478252686
+2010-04-05,42.099998474121094,42.34000015258789,41.869998931884766,42.150001525878906,29.87298011779785,48300,0.0,0.0,0.0,False,-0.0009487833674460822,-0.0009492337472830541,-0.11733359768539564,29.90483856201172,-0.0010653274100712595,0.1753021923468159
+2010-04-06,42.09000015258789,42.29999923706055,42.0,42.189998626708984,29.901350021362305,40500,0.0,0.0,0.0,False,0.0009496844122207637,0.0009492337472830978,-0.11649534316192645,29.90483856201172,-0.0001166547226857384,0.1731403387825096
+2010-04-07,42.279998779296875,42.349998474121094,42.11000061035156,42.279998779296875,29.965145111083984,40000,0.0,0.0,0.0,False,0.002133518709894533,0.002131245990870092,-0.11461036944628344,29.965145111083984,0.0,0.17130527985262092
+2010-04-08,42.15999984741211,42.33000183105469,42.0,42.310001373291016,29.986398696899414,27000,0.0,0.0,0.0,False,0.0007092769194556592,0.0007090255014577209,-0.11398238301660635,29.986398696899414,0.0,0.1712311040887732
+2010-04-09,42.209999084472656,42.650001525878906,42.209999084472656,42.560001373291016,30.163578033447266,155900,0.0,0.0,0.0,False,0.005908656732632966,0.005891269078608268,-0.10874720905878599,30.163578033447266,0.0,0.17126392230889181
+2010-04-12,42.630001068115234,42.720001220703125,42.459999084472656,42.61000061035156,30.19901466369629,93700,0.0,0.0,0.0,False,0.001174815209579183,0.0011741256542047748,-0.10770015172440839,30.19901466369629,0.0,0.1692822208552599
+2010-04-13,42.540000915527344,42.540000915527344,42.099998474121094,42.38999938964844,30.043092727661133,37700,0.0,0.0,0.0,False,-0.005163146472543567,-0.005176521571552192,-0.11230722653848368,30.19901466369629,-0.005163146472543567,0.16939113155330182
+2010-04-14,42.43000030517578,42.7400016784668,42.38999938964844,42.720001220703125,30.276973724365234,184900,0.0,0.0,0.0,False,0.007784850874849036,0.007754705274866724,-0.10539667067440461,30.276973724365234,0.0,0.16950279886725295
+2010-04-15,42.58000183105469,42.79999923706055,42.41999816894531,42.7400016784668,30.291160583496094,41700,0.0,0.0,0.0,False,0.00046856925860594423,0.00046845951431141915,-0.10497748705563614,30.291160583496094,0.0,0.16926700771879022
+2010-04-16,42.59000015258789,42.59000015258789,41.79999923706055,42.0,29.766685485839844,70300,0.0,0.0,0.0,False,-0.017314460309652335,-0.017466108599045606,-0.12047431883225668,30.291160583496094,-0.017314460309652335,0.1702714331228842
+2010-04-19,41.81999969482422,42.099998474121094,41.630001068115234,42.099998474121094,29.837566375732422,28900,0.0,0.0,0.0,False,0.0023812154002265107,0.0023783847994582625,-0.11837997873536532,30.291160583496094,-0.014974474368961932,0.17026519464511405
+2010-04-20,42.04999923706055,42.279998779296875,41.970001220703125,42.0,29.766685485839844,22200,0.0,0.0,0.0,False,-0.002375558683305634,-0.002378384799458215,-0.12047431883225668,30.291160583496094,-0.017314460309652335,0.16973729424253842
+2010-04-21,42.2599983215332,42.290000915527344,42.099998474121094,42.279998779296875,29.965145111083984,18500,0.0,0.0,0.0,False,0.006667172444797309,0.00664504514714896,-0.11461036944628356,30.291160583496094,-0.010762726357528063,0.16964990982628758
+2010-04-22,42.16999816894531,42.220001220703125,41.90999984741211,42.189998626708984,29.901350021362305,30900,0.0,0.0,0.0,False,-0.0021289764987015847,-0.002131245990870049,-0.11649534316192645,30.291160583496094,-0.012868789264752545,0.16967584294237517
+2010-04-23,42.29999923706055,42.880001068115234,42.29999923706055,42.849998474121094,30.369108200073242,27000,0.0,0.0,0.0,False,0.015643379926884915,0.015522283530992645,-0.10267434414783638,30.369108200073242,0.0,0.16992187444416282
+2010-04-26,43.04999923706055,43.119998931884766,42.95000076293945,43.09000015258789,30.539186477661133,28200,0.0,0.0,0.0,False,0.00560037115569556,0.005584747382630792,-0.09764898742753636,30.539186477661133,0.0,0.16997830454545373
+2010-04-27,42.91999816894531,42.970001220703125,42.130001068115234,42.209999084472656,29.91552734375,44900,0.0,0.0,0.0,False,-0.020421602728917798,-0.02063300674928515,-0.11607644132832795,30.539186477661133,-0.020421602728917798,0.1713043966583449
+2010-04-28,42.33000183105469,42.380001068115234,41.91999816894531,42.119998931884766,29.85173988342285,56800,0.0,0.0,0.0,False,-0.0021322525788760593,-0.0021345290660121567,-0.1179611896158349,30.539186477661133,-0.022510311292710306,0.1700559633339807
+2010-04-29,42.29999923706055,42.720001220703125,42.29999923706055,42.66999816894531,30.241533279418945,34800,0.0,0.0,0.0,False,0.013057644127890677,0.012973128018620833,-0.1064438407228504,30.539186477661133,-0.009746598798887951,0.1702393368891849
+2010-04-30,43.029998779296875,43.029998779296875,42.27000045776367,42.310001373291016,29.986398696899414,27000,0.0,0.0,0.0,False,-0.008436562397884928,-0.008472351624619288,-0.11398238301660646,30.539186477661133,-0.018100933407838915,0.1698410717532304
+2010-05-03,42.209999084472656,42.70000076293945,42.209999084472656,42.599998474121094,30.191930770874023,21000,0.0,0.0,0.0,False,0.006854176656960753,0.006830793575179826,-0.10790946174862293,30.539186477661133,-0.011370823746111314,0.16989032601333287
+2010-05-04,42.029998779296875,42.029998779296875,41.11000061035156,41.220001220703125,29.213876724243164,74200,0.0,0.0,0.0,False,-0.03239455118168133,-0.032930868990604635,-0.13680833434870077,30.539186477661133,-0.04339702219597141,0.17216880126327683
+2010-05-05,40.7599983215332,41.20000076293945,40.560001373291016,41.13999938964844,29.157190322875977,88800,0.0,0.0,0.0,False,-0.0019403929818101462,-0.0019422779830956197,-0.1384832653986876,30.539186477661133,-0.04525320790048093,0.1720172659095955
+2010-05-06,41.459999084472656,41.95000076293945,40.099998474121094,41.20000076293945,29.199697494506836,102100,0.0,0.0,0.0,False,0.0014578624058130263,0.0014568007561167474,-0.13722729253933352,30.539186477661133,-0.04386131844520835,0.17117072223474356
+2010-05-07,40.84000015258789,41.40999984741211,40.369998931884766,40.75,28.880773544311523,79700,0.0,0.0,0.0,False,-0.010922166240088904,-0.010982251002160453,-0.14665063947763046,30.539186477661133,-0.05430442407372926,0.16987149044323954
+2010-05-10,41.75,42.2599983215332,41.75,42.06999969482422,29.816293716430664,64000,0.0,0.0,0.0,False,0.0323924901347874,0.03187891465414004,-0.11900852873538248,30.539186477661133,-0.023670989460025438,0.1696280927950642
+2010-05-11,41.75,41.97999954223633,41.45000076293945,41.619998931884766,29.49736976623535,33200,0.0,0.0,0.0,False,-0.010696297575696567,-0.01075391419124446,-0.12843187567367953,30.539186477661133,-0.03411409508854635,0.16991497999940064
+2010-05-12,41.5099983215332,41.790000915527344,41.5099983215332,41.630001068115234,29.504459381103516,20600,0.0,0.0,0.0,False,0.0002403473572167858,0.0002403184784179279,-0.12822239657836332,30.539186477661133,-0.03388194696392788,0.16856299977317624
+2010-05-13,41.439998626708984,41.619998931884766,41.349998474121094,41.349998474121094,29.306020736694336,29800,0.0,0.0,0.0,False,-0.0067257170126721055,-0.006748436574871611,-0.13408572603696278,30.539186477661133,-0.04037978358948213,0.16864575511173305
+2010-05-14,40.97999954223633,41.58000183105469,40.810001373291016,41.189998626708984,29.192625045776367,77200,0.0,0.0,0.0,False,-0.003869364999663172,-0.0038768703593198253,-0.13743626442134416,30.539186477661133,-0.04409290446783021,0.1687106845730907
+2010-05-17,41.08000183105469,41.20000076293945,40.720001220703125,41.119998931884766,29.143009185791016,51400,0.0,0.0,0.0,False,-0.0016996025505602308,-0.001701048513582386,-0.1389022799463544,30.539186477661133,-0.04571756660549542,0.16858395718914662
+2010-05-18,40.72999954223633,40.88999938964844,40.0,40.13999938964844,28.448450088500977,40000,0.0,0.0,0.0,False,-0.023832785861683692,-0.024121381282271356,-0.15942463751437697,30.539186477661133,-0.06846077549215313,0.16996959059537992
+2010-05-19,40.0099983215332,40.33000183105469,39.95000076293945,40.29999923706055,28.561853408813477,55900,0.0,0.0,0.0,False,0.00398627411896646,0.003978349979837252,-0.15607387370185966,30.539186477661133,-0.0647474047906954,0.169897290329495
+2010-05-20,39.900001525878906,40.220001220703125,39.689998626708984,39.7599983215332,28.17913818359375,86200,0.0,0.0,0.0,False,-0.013399523474258546,-0.013490107184702326,-0.16738208164173163,30.539186477661133,-0.0772793438945637,0.16917937717880205
+2010-05-21,39.38999938964844,40.02000045776367,39.04999923706055,40.02000045776367,28.36341094970703,66800,0.0,0.0,0.0,False,0.0065393329246870024,0.006518044245908902,-0.1619373158745271,30.539186477661133,-0.07124536632780454,0.16789375468042475
+2010-05-24,39.630001068115234,39.810001373291016,39.439998626708984,39.439998626708984,27.95233726501465,25100,0.0,0.0,0.0,False,-0.014493097653920484,-0.014599148511221165,-0.17408344019566424,30.539186477661133,-0.08470589793014682,0.16787252649568854
+2010-05-25,38.83000183105469,39.25,38.54999923706055,39.189998626708984,27.775150299072266,63200,0.0,0.0,0.0,False,-0.006338896252663373,-0.006359072363555796,-0.17931883958162054,30.539186477661133,-0.09050785228384228,0.1647220882903104
+2010-05-26,38.83000183105469,38.869998931884766,38.34000015258789,38.560001373291016,27.32865333557129,47300,0.0,0.0,0.0,False,-0.016075411246861515,-0.016206022312680216,-0.19251162673789757,30.539186477661133,-0.10512831258417088,0.1639312168540612
+2010-05-27,39.04999923706055,39.380001068115234,39.040000915527344,39.380001068115234,27.909812927246094,28500,0.0,0.0,0.0,False,0.02126557736082657,0.021042620305441802,-0.17533992026832435,30.539186477661133,-0.08609834948741601,0.16512830197818923
+2010-05-28,39.43000030517578,39.439998626708984,38.88999938964844,38.91999816894531,27.583797454833984,21900,0.0,0.0,0.0,False,-0.011681033952536723,-0.011749793206918904,-0.18497280265897165,30.539186477661133,-0.09677366569633294,0.1651320820542002
+2010-06-01,39.09000015258789,39.65999984741211,39.04999923706055,39.130001068115234,27.732641220092773,35600,0.0,0.0,0.0,False,0.005396057794526232,0.005381551236749051,-0.18057486879800877,30.539186477661133,-0.0918998041948923,0.16468965183233003
+2010-06-02,39.20000076293945,39.4900016784668,38.880001068115234,39.4900016784668,27.98777198791504,12700,0.0,0.0,0.0,False,0.009199656311041027,0.009157597228862443,-0.1730364392183208,30.539186477661133,-0.0835455944974961,0.16475723897518935
+2010-06-03,39.400001525878906,39.529998779296875,39.060001373291016,39.279998779296875,27.83894157409668,19300,0.0,0.0,0.0,False,-0.005317694237419901,-0.005331883498543987,-0.17743397858004573,30.539186477661133,-0.0884190188084949,0.16415735299257114
+2010-06-04,39.0,39.0,38.459999084472656,38.5,27.286130905151367,31100,0.0,0.0,0.0,False,-0.019857460007017158,-0.020057268921764203,-0.19376805045352363,30.539186477661133,-0.10652070168566274,0.16474471646685318
+2010-06-07,38.40999984741211,38.58000183105469,38.04999923706055,38.04999923706055,26.967195510864258,268200,0.0,0.0,0.0,False,-0.011688553257907963,-0.011757401412603308,-0.2031917355340246,30.539186477661133,-0.11696418204884806,0.16391110601557476
+2010-06-08,38.29999923706055,38.650001525878906,38.150001525878906,38.650001525878906,27.39244270324707,190200,0.0,0.0,0.0,False,0.015769055117781594,0.015646015362981998,-0.19062682209335668,30.539186477661133,-0.10303954156460093,0.16459090100776616
+2010-06-09,38.630001068115234,39.040000915527344,38.560001373291016,38.7400016784668,27.456233978271484,41900,0.0,0.0,0.0,False,0.0023287910361076136,0.0023260836048091278,-0.18874196109178176,30.539186477661133,-0.10095070808925355,0.16420578501564162
+2010-06-10,39.029998779296875,39.56999969482422,39.029998779296875,39.52000045776367,28.009031295776367,37400,0.0,0.0,0.0,False,0.0201337633537928,0.019933759240944534,-0.1724082837175417,30.539186477661133,-0.08284946240252766,0.1653986990300694
+2010-06-11,39.150001525878906,39.470001220703125,38.939998626708984,39.470001220703125,27.973596572875977,7100,0.0,0.0,0.0,False,-0.0012651177588470786,-0.0012659186959100208,-0.17345528469488536,30.539186477661133,-0.08400976583517827,0.16436081913766037
+2010-06-14,39.56999969482422,39.84000015258789,39.56999969482422,39.650001525878906,28.101171493530273,9200,0.0,0.0,0.0,False,0.004560547669368864,0.004550179881755636,-0.16968578811987145,30.539186477661133,-0.07983234870759326,0.16389645339133446
+2010-06-15,39.97999954223633,40.33000183105469,39.77000045776367,40.290000915527344,28.55476951599121,15300,0.0,0.0,0.0,False,0.01614160543325993,0.016012714870874727,-0.1562831837260742,30.539186477661133,-0.06497936554798167,0.1646202928786496
+2010-06-16,40.209999084472656,40.290000915527344,40.060001373291016,40.16999816894531,28.469701766967773,14200,0.0,0.0,0.0,False,-0.0029791082353439746,-0.002983554611302233,-0.15879670744173402,30.539186477661133,-0.06776489322029422,0.163801018927629
+2010-06-17,40.209999084472656,40.38999938964844,40.060001373291016,40.29999923706055,28.561853408813477,11500,0.0,0.0,0.0,False,0.003236832004774426,0.0032316047408735807,-0.15607387370185977,30.539186477661133,-0.0647474047906954,0.16162315885206133
+2010-06-18,40.400001525878906,40.650001525878906,40.33000183105469,40.54999923706055,28.739025115966797,38000,0.0,0.0,0.0,False,0.0062030885957369275,0.006183928634807428,-0.15083892517217534,30.539186477661133,-0.058945950083219234,0.16170867766354893
+2010-06-21,40.84000015258789,40.9900016784668,40.599998474121094,40.63999938964844,28.802820205688477,31900,0.0,0.0,0.0,False,0.0022198070207410936,0.0022173468891420207,-0.14895395145653245,30.539186477661133,-0.05685699169631697,0.1616735212827655
+2010-06-22,40.84000015258789,40.959999084472656,40.38999938964844,40.439998626708984,28.66106605529785,34200,0.0,0.0,0.0,False,-0.004921537175121116,-0.004933687822171729,-0.153142406222179,30.539186477661133,-0.06149870507313915,0.1614897839381376
+2010-06-23,40.61000061035156,40.63999938964844,40.25,40.41999816894531,28.646888732910156,33500,0.0,0.0,0.0,False,-0.0004946543984212237,-0.0004947767802676389,-0.1535613080557776,30.539186477661133,-0.06196293886659876,0.161490873362949
+2010-06-24,40.61000061035156,40.61000061035156,40.04999923706055,40.18000030517578,28.476789474487305,50600,0.0,0.0,0.0,False,-0.005937791709556106,-0.005955490490643785,-0.15858728470345151,30.539186477661133,-0.06753280755145308,0.1610699781331571
+2010-06-25,40.41999816894531,40.630001068115234,40.220001220703125,40.56999969482422,28.753217697143555,41400,0.0,0.0,0.0,False,0.009707141421398724,0.009660329818218395,-0.15041957248230486,30.539186477661133,-0.058481216643540335,0.16035571341972527
+2010-06-28,40.40999984741211,40.40999984741211,39.95000076293945,39.959999084472656,28.541072845458984,15700,0.313,0.0,0.0,False,-0.007378125603857089,-0.007405478598171758,-0.15668788358710906,30.539186477661133,-0.06542786048553495,0.1567594916003794
+2010-06-29,39.720001220703125,39.720001220703125,39.04999923706055,39.060001373291016,27.89825439453125,79600,0.0,0.0,0.0,False,-0.022522574901384984,-0.022780081917570024,-0.17568144389426388,30.539186477661133,-0.08647683149849705,0.15808807252529633
+2010-06-30,39.29999923706055,39.63999938964844,39.209999084472656,39.209999084472656,28.005390167236328,36800,0.0,0.0,0.0,False,0.003840232123128118,0.0038328772553345484,-0.17251586929541607,30.539186477661133,-0.08296869048159583,0.15768103552728843
+2010-07-01,39.369998931884766,39.540000915527344,39.08000183105469,39.459999084472656,28.183956146240234,91300,0.0,0.0,0.0,False,0.006376128950090987,0.006355887436003304,-0.16723972377388974,30.539186477661133,-0.07712158060083585,0.15710656226597516
+2010-07-02,39.779998779296875,39.880001068115234,39.41999816894531,39.630001068115234,28.305377960205078,38100,0.0,0.0,0.0,False,0.004308189146151609,0.004298935467504079,-0.16365203499050618,30.539186477661133,-0.07314564581116278,0.1567840491669199
+2010-07-06,40.599998474121094,40.97999954223633,40.25,40.25,28.748205184936523,44400,0.0,0.0,0.0,False,0.01564463210327105,0.015523516420054874,-0.15056767876761323,30.539186477661133,-0.0586453504265636,0.15748969548301187
+2010-07-07,40.27000045776367,40.900001525878906,40.27000045776367,40.86000061035156,29.183900833129883,29300,0.0,0.0,0.0,False,0.015155577379197815,0.015041878953952889,-0.13769404149478415,30.539186477661133,-0.044378577193685764,0.15809677178280296
+2010-07-08,40.58000183105469,40.59000015258789,40.31999969482422,40.59000015258789,28.991056442260742,24400,0.0,0.0,0.0,False,-0.006607903171402696,-0.006629832019416826,-0.14339207577271018,30.539186477661133,-0.05069323102410794,0.15821414436112696
+2010-07-09,40.04999923706055,40.41999816894531,40.04999923706055,40.41999816894531,28.869619369506836,13700,0.0,0.0,0.0,False,-0.00418877708012344,-0.004197574582616208,-0.1469802154123656,30.539186477661133,-0.05466966546000018,0.15776560815930188
+2010-07-12,40.02000045776367,40.25,39.959999084472656,40.119998931884766,28.65535545349121,19600,0.0,0.0,0.0,False,-0.007421778350217512,-0.007449456780980035,-0.1533111391819253,30.539186477661133,-0.061685697670693096,0.1579387475011549
+2010-07-13,40.0,40.20000076293945,39.959999084472656,40.09000015258789,28.63393783569336,28200,0.0,0.0,0.0,False,-0.0007474211175853007,-0.0007477005760062337,-0.153943972316525,30.539186477661133,-0.06238701359518628,0.15699157835826388
+2010-07-14,40.09000015258789,40.25,39.9900016784668,40.18000030517578,28.698204040527344,26500,0.0,0.0,0.0,False,0.002244406801563681,0.002241891882915607,-0.15204507841348824,30.539186477661133,-0.06028262863126477,0.1568576703423368
+2010-07-15,40.09000015258789,40.09000015258789,39.709999084472656,39.959999084472656,28.541072845458984,18100,0.0,0.0,0.0,False,-0.005475297159587389,-0.005490341539175909,-0.15668788358710906,30.539186477661133,-0.06542786048553495,0.1568499034030838
+2010-07-16,39.650001525878906,39.650001525878906,39.099998474121094,39.099998474121094,27.92682456970215,9300,0.0,0.0,0.0,False,-0.021521555236651335,-0.02175652124572349,-0.17483727188222642,30.539186477661133,-0.08554130640873092,0.15813603770521514
+2010-07-19,39.099998474121094,39.279998779296875,38.939998626708984,39.150001525878906,27.962549209594727,17400,0.0,0.0,0.0,False,0.0012792231284088906,0.0012784056196125987,-0.17378170463571718,30.539186477661133,-0.08437150969791452,0.1579297182185696
+2010-07-20,39.060001373291016,39.75,39.060001373291016,39.75,28.391088485717773,24400,0.0,0.0,0.0,False,0.015325472399204676,0.015209223554801917,-0.16111951895439391,30.539186477661133,-0.0703390705418645,0.15802346489718191
+2010-07-21,39.630001068115234,39.630001068115234,39.13999938964844,39.150001525878906,27.962549209594727,9800,0.0,0.0,0.0,False,-0.015094147458933227,-0.015209223554801875,-0.17378170463571718,30.539186477661133,-0.08437150969791452,0.1582833798675349
+2010-07-22,39.619998931884766,40.040000915527344,39.619998931884766,39.84000015258789,28.455358505249023,21700,0.0,0.0,0.0,False,0.017623904457366057,0.017470404343304435,-0.15922051233728918,30.539186477661133,-0.06823456066638811,0.1585790540450531
+2010-07-23,39.65999984741211,40.0,39.65999984741211,39.900001525878906,28.498218536376953,10100,0.0,0.0,0.0,False,0.0015062200365538736,0.0015050868249226112,-0.1579541134266481,30.539186477661133,-0.06683111689229548,0.15856139826028798
+2010-07-26,39.959999084472656,40.22999954223633,39.83000183105469,40.22999954223633,28.73392105102539,330800,0.0,0.0,0.0,False,0.00827078065766007,0.008236765178989264,-0.15098973659511505,30.539186477661133,-0.059113081743558005,0.1587571519033312
+2010-07-27,40.31999969482422,40.52000045776367,40.09000015258789,40.220001220703125,28.726764678955078,29300,0.0,0.0,0.0,False,-0.00024905657872464904,-0.0002490875984649059,-0.15120118818662076,30.539186477661133,-0.05934741582038572,0.1587065420800801
+2010-07-28,40.16999816894531,40.22999954223633,40.040000915527344,40.18000030517578,28.698204040527344,14400,0.0,0.0,0.0,False,-0.0009942170218930624,-0.0009947115834645684,-0.15204507841348824,30.539186477661133,-0.06028262863126477,0.15866349086620915
+2010-07-29,40.40999984741211,40.439998626708984,40.0,40.2400016784668,28.741073608398438,12600,0.0,0.0,0.0,False,0.0014938066441563258,0.001492692024890304,-0.1507783977176772,30.539186477661133,-0.05887887257828506,0.15864483215301917
+2010-07-30,39.810001373291016,40.029998779296875,39.709999084472656,39.97999954223633,28.555362701416016,19300,0.0,0.0,0.0,False,-0.0064615160001593175,-0.006482481958050105,-0.15626565668850534,30.539186477661133,-0.06495994180120834,0.15848253926084965
+2010-08-02,40.189998626708984,40.5099983215332,40.040000915527344,40.47999954223633,28.9124813079834,49600,0.0,0.0,0.0,False,0.012506183525018644,0.012428627165111972,-0.14571376014469073,30.539186477661133,-0.05326615923013012,0.1588025598281336
+2010-08-03,40.38999938964844,40.4900016784668,40.060001373291016,40.15999984741211,28.683921813964844,45600,0.0,0.0,0.0,False,-0.007905218911648526,-0.007936630809473022,-0.15246707988395602,30.539186477661133,-0.06075029749248173,0.15853927325198036
+2010-08-04,40.06999969482422,40.2599983215332,39.93000030517578,40.22999954223633,28.73392105102539,17500,0.0,0.0,0.0,False,0.0017431102129208398,0.0017415927594501624,-0.15098973659511516,30.539186477661133,-0.059113081743558005,0.1581805375353142
+2010-08-05,40.029998779296875,40.130001068115234,39.970001220703125,40.099998474121094,28.641071319580078,128600,0.0,0.0,0.0,False,-0.0032313630736449106,-0.003236595201612214,-0.15373319700942722,30.539186477661133,-0.06215342898768739,0.1582123758540223
+2010-08-06,40.33000183105469,40.560001373291016,40.15999984741211,40.560001373291016,28.969621658325195,4800,0.0,0.0,0.0,False,0.011471300604614987,0.011406004118457776,-0.14402541612061592,30.539186477661133,-0.051395109050597854,0.15810501940871444
+2010-08-09,40.56999969482422,40.720001220703125,40.54999923706055,40.689998626708984,29.062471389770508,18900,0.0,0.0,0.0,False,0.0032050722836634016,0.003199946987867331,-0.14128195570630375,30.539186477661133,-0.04835476180646836,0.15793669674718586
+2010-08-10,39.97999954223633,40.29999923706055,39.7599983215332,40.16999816894531,28.691057205200195,9500,0.0,0.0,0.0,False,-0.012779855490921643,-0.012862220337142405,-0.1522562482198241,30.539186477661133,-0.06051665042920551,0.15829778183014134
+2010-08-11,39.310001373291016,39.400001525878906,38.939998626708984,38.9900016784668,27.848262786865234,16900,0.0,0.0,0.0,False,-0.0293748122387838,-0.029814891635581632,-0.1771585617549689,30.539186477661133,-0.08811379742431125,0.16038447790162466
+2010-08-12,38.66999816894531,38.90999984741211,38.63999938964844,38.83000183105469,27.733985900878906,25100,0.0,0.0,0.0,False,-0.004103555286767424,-0.0041119979743689744,-0.18053513708905067,30.539186477661133,-0.0918557728718209,0.16040886367446994
+2010-08-13,38.93000030517578,39.099998474121094,38.7599983215332,38.849998474121094,27.748273849487305,29600,0.0,0.0,0.0,False,0.000515178332442412,0.000515045673645306,-0.1801129665474811,30.539186477661133,-0.09138791664327173,0.1602331475194178
+2010-08-16,38.88999938964844,39.220001220703125,38.88999938964844,39.119998931884766,27.941110610961914,22600,0.0,0.0,0.0,False,0.00694950476993994,0.006925468258645342,-0.1744151576976909,30.539186477661133,-0.08507351263595919,0.16030022744125136
+2010-08-17,39.470001220703125,39.709999084472656,39.400001525878906,39.5099983215332,28.219663619995117,14700,0.0,0.0,0.0,False,0.009969289084877042,0.009919923544214155,-0.16618466374068652,30.539186477661133,-0.07595234599201606,0.1601164286144353
+2010-08-18,39.59000015258789,39.59000015258789,39.36000061035156,39.5099983215332,28.219663619995117,9300,0.0,0.0,0.0,False,0.0,0.0,-0.16618466374068652,30.539186477661133,-0.07595234599201606,0.15994263822308227
+2010-08-19,39.5,39.5,38.93000030517578,39.119998931884766,27.941110610961914,14700,0.0,0.0,0.0,False,-0.009870883394791252,-0.009919923544214152,-0.1744151576976909,30.539186477661133,-0.08507351263595919,0.1602451450630872
+2010-08-20,38.720001220703125,38.779998779296875,38.560001373291016,38.7400016784668,27.669708251953125,40800,0.0,0.0,0.0,False,-0.009713370480782246,-0.009760852990822133,-0.18243436913429145,30.539186477661133,-0.09396053257040682,0.15974389129863026
+2010-08-23,38.880001068115234,38.91999816894531,38.560001373291016,38.560001373291016,27.5411319732666,19300,0.0,0.0,0.0,False,-0.004646824517112402,-0.004657654569418004,-0.18623345315214668,30.539186477661133,-0.09817073898113016,0.1591433311924648
+2010-08-24,38.540000915527344,38.7599983215332,38.5,38.5,27.498279571533203,14300,0.0,0.0,0.0,False,-0.0015559419189812296,-0.0015571536536978553,-0.1874996266346518,30.539186477661133,-0.09957393293211325,0.15859332462577735
+2010-08-25,38.5,38.84000015258789,38.439998626708984,38.77000045776367,27.691139221191406,18900,0.0,0.0,0.0,False,0.007013516942269149,0.0069890366277371874,-0.1818011415004539,30.539186477661133,-0.09325877945547179,0.15854406860910628
+2010-08-26,38.709999084472656,38.970001220703125,38.61000061035156,38.65999984741211,27.61256217956543,29900,0.0,0.0,0.0,False,-0.002837624013888318,-0.0028416577014433596,-0.18412288222946827,30.539186477661133,-0.09583177011727129,0.15826016614825564
+2010-08-27,39.209999084472656,39.45000076293945,39.130001068115234,39.279998779296875,28.055391311645508,8600,0.0,0.0,0.0,False,0.016037234400789968,0.01590999651704101,-0.17103846964954128,30.539186477661133,-0.08133141227689467,0.15883548848582216
+2010-08-30,39.470001220703125,39.5,39.290000915527344,39.290000915527344,28.062528610229492,16000,0.0,0.0,0.0,False,0.0002544002507289811,0.00025436789647236664,-0.1708275816283754,30.539186477661133,-0.081097702757841,0.15873962120744647
+2010-08-31,38.849998474121094,39.119998931884766,38.54999923706055,38.849998474121094,27.748273849487305,10500,0.0,0.0,0.0,False,-0.011198376493686046,-0.011261550384514589,-0.180112966547481,30.539186477661133,-0.09138791664327173,0.15911516374610737
+2010-09-01,39.040000915527344,39.630001068115234,39.040000915527344,39.630001068115234,28.305377960205078,42300,0.0,0.0,0.0,False,0.020077072676290664,0.019878185888901136,-0.1636520349905064,30.539186477661133,-0.07314564581116278,0.15989251283011338
+2010-09-02,39.16999816894531,39.529998779296875,39.13999938964844,39.4900016784668,28.205385208129883,22400,0.0,0.0,0.0,False,-0.0035326414724359267,-0.003538895984632928,-0.16660655249708634,30.539186477661133,-0.07641988994167814,0.15970105652231678
+2010-09-03,39.650001525878906,39.869998931884766,39.619998931884766,39.709999084472656,28.362516403198242,7000,0.0,0.0,0.0,False,0.005570964335671169,0.005555503906943224,-0.16196374732346552,30.539186477661133,-0.07127465808740796,0.1596843024159036
+2010-09-07,39.9900016784668,40.04999923706055,39.72999954223633,39.72999954223633,28.376802444458008,14500,0.0,0.0,0.0,False,0.0005036944203637983,0.0005035676089102729,-0.16154163313892977,30.539186477661133,-0.07080686431463623,0.1596458300834648
+2010-09-08,39.720001220703125,40.06999969482422,39.720001220703125,39.900001525878906,28.498218536376953,10600,0.0,0.0,0.0,False,0.004278709419660354,0.004269581769623822,-0.15795411342664822,30.539186477661133,-0.06683111689229548,0.159606018461156
+2010-09-09,40.09000015258789,40.189998626708984,39.869998931884766,40.06999969482422,28.61964225769043,15600,0.0,0.0,0.0,False,0.004260747778268348,0.004251696493506277,-0.15436636828623085,30.539186477661133,-0.06285511964684509,0.15920586436724057
+2010-09-10,39.91999816894531,40.099998474121094,39.91999816894531,40.08000183105469,28.626789093017578,5000,0.0,0.0,0.0,False,0.0002497178428297886,0.0002496866685190213,-0.154155198479895,30.539186477661133,-0.06262109784890435,0.15903076076693734
+2010-09-13,40.08000183105469,40.38999938964844,40.08000183105469,40.38999938964844,28.84819793701172,59600,0.0,0.0,0.0,False,0.0077343233736313355,0.007704566827290678,-0.14761316126103352,30.539186477661133,-0.055371106296048245,0.15922121739609502
+2010-09-14,40.119998931884766,40.41999816894531,39.88999938964844,40.33000183105469,28.805341720581055,11100,0.0,0.0,0.0,False,-0.0014855768989189277,-0.0014866814623583832,-0.14887944745760662,30.539186477661133,-0.056774425158586106,0.15900533442759746
+2010-09-15,39.790000915527344,40.04999923706055,39.529998779296875,40.02000045776367,28.583942413330078,16300,0.0,0.0,0.0,False,-0.007686050365192876,-0.00771574028026543,-0.15542120289129824,30.539186477661133,-0.06402410443255524,0.15909686229669215
+2010-09-16,39.58000183105469,39.58000183105469,39.20000076293945,39.459999084472656,28.183956146240234,13200,0.0,0.0,0.0,False,-0.01399339046048842,-0.014092221015040653,-0.16723972377388996,30.539186477661133,-0.07712158060083585,0.15949123348927957
+2010-09-17,39.54999923706055,39.83000183105469,39.33000183105469,39.369998931884766,28.11966896057129,46100,0.0,0.0,0.0,False,-0.0022809851582004104,-0.0022835905675337325,-0.1691392376043006,30.539186477661133,-0.07922665257830874,0.15948628370321447
+2010-09-20,39.4900016784668,40.040000915527344,39.4900016784668,40.040000915527344,28.63531494140625,12600,0.051,0.0,0.0,False,0.018337555166740627,0.018171449773441577,-0.15390328253798924,30.539186477661133,-0.062341920523899086,0.1605493421174645
+2010-09-21,39.63999938964844,39.849998474121094,39.52000045776367,39.61000061035156,28.32779312133789,30000,0.0,0.0,0.0,False,-0.01073925049183544,-0.010797332454524857,-0.16298972712713344,30.539186477661133,-0.07241166551508627,0.1605456745532044
+2010-09-22,39.68000030517578,39.86000061035156,39.56999969482422,39.63999938964844,28.349241256713867,6800,0.0,0.0,0.0,False,0.000757141062281308,0.0007568545755853189,-0.1623559922799901,30.539186477661133,-0.0717093502981545,0.16015379899478868
+2010-09-23,39.54999923706055,39.70000076293945,39.349998474121094,39.400001525878906,28.17760467529297,25900,0.0,0.0,0.0,False,-0.0060543624383686545,-0.006072764403007231,-0.16742739269705476,30.539186477661133,-0.0773295583395982,0.16026127716639052
+2010-09-24,39.7400016784668,40.119998931884766,39.7400016784668,39.9900016784668,28.59955596923828,14700,0.0,0.0,0.0,False,0.014974704159835595,0.01486369017317801,-0.1549598642111102,30.539186477661133,-0.06351284143870883,0.16096727318521062
+2010-09-27,40.400001525878906,40.400001525878906,40.060001373291016,40.150001525878906,28.71398162841797,22600,0.0,0.0,0.0,False,0.004000959291212913,0.003992976738416564,-0.1515788930283778,30.539186477661133,-0.05976599444056141,0.161009012084
+2010-09-28,40.279998779296875,40.5,40.150001525878906,40.470001220703125,28.942838668823242,36100,0.0,0.0,0.0,False,0.007970230090931674,0.007938635573101606,-0.144816781591811,30.539186477661133,-0.05227211307693447,0.16104626374630074
+2010-09-29,40.84000015258789,41.02000045776367,40.84000015258789,40.91999816894531,29.26465606689453,45700,0.0,0.0,0.0,False,0.011119068234932472,0.01105770583851943,-0.13530794103296118,30.539186477661133,-0.041734262034088476,0.16068353755634518
+2010-09-30,40.77000045776367,40.79999923706055,40.310001373291016,40.47999954223633,28.949981689453125,13800,0.0,0.0,0.0,False,-0.010752710598139537,-0.01081093877407433,-0.14460572449954312,30.539186477661133,-0.0520382161905486,0.16101241461697
+2010-10-01,40.56999969482422,40.56999969482422,40.220001220703125,40.380001068115234,28.87846565246582,11400,0.0,0.0,0.0,False,-0.0024703309920696137,-0.0024733872940974283,-0.14671883148875087,30.539186477661133,-0.05437999556439066,0.15886132432784697
+2010-10-04,39.869998931884766,39.869998931884766,39.38999938964844,39.560001373291016,28.29202651977539,21400,0.0,0.0,0.0,False,-0.02030714303688619,-0.020516167703222017,-0.16404653422839022,30.539186477661133,-0.07358283625300566,0.15944796060604022
+2010-10-05,40.099998474121094,40.630001068115234,40.099998474121094,40.4900016784668,28.957134246826172,16800,0.0,0.0,0.0,False,0.02350866335382129,0.0232365905228772,-0.14439438562210527,30.539186477661133,-0.051804007025275656,0.16094055651635444
+2010-10-06,40.61000061035156,40.63999938964844,40.439998626708984,40.61000061035156,29.042966842651367,9300,0.0,0.0,0.0,False,0.002964126045539306,0.0029597416856592374,-0.14185826273581814,30.539186477661133,-0.048993434586223295,0.16094015348197904
+2010-10-07,41.0,41.029998779296875,40.68000030517578,40.959999084472656,29.29326820373535,17200,0.0,0.0,0.0,False,0.008618312393498417,0.008581386745415727,-0.13446252916617596,30.539186477661133,-0.04079736291721947,0.16076782454994112
+2010-10-08,40.77000045776367,41.130001068115234,40.77000045776367,41.130001068115234,29.41484260559082,6200,0.0,0.0,0.0,False,0.004150250528889954,0.004141661994010887,-0.1308703318200738,30.539186477661133,-0.03681643166535398,0.16081247253827124
+2010-10-11,41.040000915527344,41.20000076293945,41.040000915527344,41.060001373291016,29.364784240722656,8000,0.0,0.0,0.0,False,-0.0017018063138862782,-0.0017032560312435047,-0.13234942217696832,30.539186477661133,-0.0384555835433773,0.16080208896320353
+2010-10-12,40.27000045776367,40.27000045776367,40.02000045776367,40.25,28.785493850708008,7300,0.0,0.0,0.0,False,-0.01972738451833389,-0.01992456693921637,-0.1494658987532379,30.539186477661133,-0.05742433997827412,0.16202392587495146
+2010-10-13,40.209999084472656,40.599998474121094,40.209999084472656,40.43000030517578,28.914222717285156,8500,0.0,0.0,0.0,False,0.0044720047967488075,0.004462035095282468,-0.14566230617266396,30.539186477661133,-0.05320913710535835,0.16208310403386814
+2010-10-14,40.529998779296875,40.75,40.349998474121094,40.54999923706055,29.000041961669922,59700,0.0,0.0,0.0,False,0.002968063337682736,0.002963667333958092,-0.14312657778561466,30.539186477661133,-0.05039900185674784,0.16203665564200648
+2010-10-15,40.25,40.40999984741211,40.0,40.2599983215332,28.792648315429688,9200,0.0,0.0,0.0,False,-0.007151494694881855,-0.0071771892091418476,-0.14925450351876612,30.539186477661133,-0.057190068357223844,0.16202840526450177
+2010-10-18,40.4900016784668,40.720001220703125,40.4900016784668,40.689998626708984,29.10016441345215,37000,0.0,0.0,0.0,False,0.010680368636242,0.010623736377874622,-0.14016822800072382,30.539186477661133,-0.04712051073336887,0.16196703152657776
+2010-10-19,40.34000015258789,40.5,40.0099983215332,40.029998779296875,28.62815284729004,10800,0.0,0.0,0.0,False,-0.016220237090616263,-0.016353225162431397,-0.15411490320059673,30.539186477661133,-0.062576441968059,0.16217839892518213
+2010-10-20,40.04999923706055,40.599998474121094,40.04999923706055,40.5,28.96428680419922,8300,0.0,0.0,0.0,False,0.011741377751551152,0.0116729826239106,-0.14418304674466753,30.539186477661133,-0.05156979786000271,0.16252900223925298
+2010-10-21,40.13999938964844,40.38999938964844,39.88999938964844,40.060001373291016,28.649612426757812,19200,0.0,0.0,0.0,False,-0.010864219774118,-0.010923666362384645,-0.15348083021124959,30.539186477661133,-0.061873752016462835,0.1628893940915742
+2010-10-22,40.119998931884766,40.290000915527344,40.11000061035156,40.2400016784668,28.778352737426758,4300,0.0,0.0,0.0,False,0.004493614390004952,0.00448354824916683,-0.14967689948847185,30.539186477661133,-0.057658174408882656,0.162949149963636
+2010-10-25,40.310001373291016,40.5,40.220001220703125,40.220001220703125,28.764026641845703,7700,0.0,0.0,0.0,False,-0.0004978080473113655,-0.0004979319948737857,-0.1501001971707212,30.539186477661133,-0.05812727975297993,0.1622603952675637
+2010-10-26,39.68000030517578,39.970001220703125,39.68000030517578,39.939998626708984,28.56378936767578,19900,0.0,0.0,0.0,False,-0.0069613784141966395,-0.006985721850608072,-0.15601667131236696,30.539186477661133,-0.06468401217662822,0.16241503773071558
+2010-10-27,39.79999923706055,39.79999923706055,39.45000076293945,39.63999938964844,28.349241256713867,25000,0.0,0.0,0.0,False,-0.007511192167125702,-0.007539543227070436,-0.1623559922799902,30.539186477661133,-0.0717093502981545,0.1623215269451151
+2010-10-28,39.56999969482422,39.709999084472656,39.5,39.70000076293945,28.392147064208984,16600,0.0,0.0,0.0,False,0.0015134728688710464,0.0015123287230855635,-0.16108824080053352,30.539186477661133,-0.07030440758540402,0.16227982921986048
+2010-10-29,39.720001220703125,39.81999969482422,39.66999816894531,39.7599983215332,28.435062408447266,45400,0.0,0.0,0.0,False,0.0015115216239627305,0.0015103804249727776,-0.15982020753590687,30.539186477661133,-0.06889915259376655,0.16217669583859173
+2010-11-01,39.65999984741211,39.68000030517578,39.2599983215332,39.310001373291016,28.11324119567871,9800,0.0,0.0,0.0,False,-0.011317760029707191,-0.01138229325212646,-0.16932916080882465,30.539186477661133,-0.07943712854816731,0.16250633763140104
+2010-11-02,39.45000076293945,39.75,39.45000076293945,39.58000183105469,28.306344985961914,8200,0.0,0.0,0.0,False,0.00686878431907334,0.006845301690144918,-0.1636234619742768,30.539186477661133,-0.07311398073201791,0.16210341600149195
+2010-11-03,39.470001220703125,39.619998931884766,39.22999954223633,39.619998931884766,28.334943771362305,10500,0.0,0.0,0.0,False,0.0010103312672327114,0.0010098212261093584,-0.16277844460672952,30.539186477661133,-0.07217751880559076,0.16208199521666242
+2010-11-04,40.0099983215332,40.470001220703125,40.0099983215332,40.38999938964844,28.885616302490234,9200,0.0,0.0,0.0,False,0.019434396467180814,0.019247960229369546,-0.14650754896834695,30.539186477661133,-0.05414584885489515,0.16291847846101065
+2010-11-05,40.66999816894531,40.7599983215332,40.459999084472656,40.599998474121094,29.035802841186523,17000,0.0,0.0,0.0,False,0.005199353793373662,0.005185883823358508,-0.14206993975545978,30.539186477661133,-0.04922801848616065,0.16267867418539647
+2010-11-08,40.56999969482422,40.7599983215332,40.4900016784668,40.54999923706055,29.000041961669922,7500,0.0,0.0,0.0,False,-0.0012316132504480715,-0.0012323723093560922,-0.14312657778561466,30.539186477661133,-0.05039900185674784,0.1623343769377581
+2010-11-09,40.86000061035156,41.0099983215332,40.349998474121094,40.369998931884766,28.87131118774414,22400,0.0,0.0,0.0,False,-0.004438985781328397,-0.0044488673322642305,-0.14693022672322253,30.539186477661133,-0.054614267185441046,0.1621825723136564
+2010-11-10,40.459999084472656,40.619998931884766,40.099998474121094,40.5,28.96428680419922,33800,0.0,0.0,0.0,False,0.0032203461716884263,0.0032151719624762334,-0.14418304674466753,30.539186477661133,-0.05156979786000271,0.16195113004953068
+2010-11-11,40.16999816894531,40.349998474121094,40.06999969482422,40.2599983215332,28.792648315429688,8700,0.0,0.0,0.0,False,-0.005925866220349962,-0.005943493839353895,-0.14925450351876612,30.539186477661133,-0.057190068357223844,0.16192611397714823
+2010-11-12,40.349998474121094,40.45000076293945,40.0099983215332,40.25,28.785493850708008,12200,0.0,0.0,0.0,False,-0.00024848234324614804,-0.0002485132200986083,-0.1494658987532379,30.539186477661133,-0.05742433997827412,0.15926589740713817
+2010-11-15,40.25,40.38999938964844,40.13999938964844,40.150001525878906,28.71398162841797,5200,0.0,0.0,0.0,False,-0.0024843145877895267,-0.0024874056177301824,-0.15157889302837768,30.539186477661133,-0.05976599444056141,0.15891208699992831
+2010-11-16,39.7599983215332,39.790000915527344,39.290000915527344,39.380001068115234,28.163297653198242,9800,0.0,0.0,0.0,False,-0.01917825198699441,-0.019364540297037915,-0.16785012680896416,30.539186477661133,-0.07779803912592143,0.16004746458563818
+2010-11-17,39.880001068115234,40.08000183105469,39.880001068115234,39.95000076293945,28.570945739746094,7000,0.0,0.0,0.0,False,0.014474444419386279,0.014370689645491114,-0.15580521972086114,30.539186477661133,-0.06444967809980051,0.16010426265909505
+2010-11-18,40.97999954223633,41.13999938964844,40.959999084472656,41.040000915527344,29.35047721862793,9300,0.0,0.0,0.0,False,0.027284062837213074,0.026918487479339278,-0.13277215628887784,30.539186477661133,-0.038924064329700525,0.16161764697924486
+2010-11-19,40.810001373291016,41.02000045776367,40.66999816894531,40.970001220703125,29.3004150390625,14000,0.0,0.0,0.0,False,-0.0017056683335171519,-0.0017071246419708703,-0.13425135935984023,30.539186477661133,-0.04056334111927873,0.1612148912617785
+2010-11-22,40.95000076293945,41.130001068115234,40.790000915527344,41.0,29.321863174438477,7000,0.0,0.0,0.0,False,0.0007320079032115956,0.0007317401160999663,-0.133617624512697,30.539186477661133,-0.03986102590234697,0.1608879353929141
+2010-11-23,40.41999816894531,40.5,40.20000076293945,40.2599983215332,28.792648315429688,36600,0.0,0.0,0.0,False,-0.018048473108971286,-0.01821333346409296,-0.14925450351876624,30.539186477661133,-0.057190068357223844,0.16192364111072147
+2010-11-24,40.75,41.0,40.75,41.0,29.321863174438477,12200,0.0,0.0,0.0,False,0.018380207795098524,0.018213333464093057,-0.13361762451269688,30.539186477661133,-0.03986102590234697,0.1625937265736887
+2010-11-26,40.77000045776367,40.77000045776367,40.630001068115234,40.630001068115234,29.0572509765625,2600,0.0,0.0,0.0,False,-0.009024399176197462,-0.009065365718310072,-0.14143620490831654,30.539186477661133,-0.04852570326922889,0.16150216694233924
+2010-11-29,40.4900016784668,40.63999938964844,40.209999084472656,40.63999938964844,29.064416885375977,8600,0.0,0.0,0.0,False,0.0002466134466490022,0.0002465830425515716,-0.14122447153164097,30.539186477661133,-0.04829105691351421,0.16148696922759911
+2010-11-30,40.13999938964844,40.470001220703125,40.13999938964844,40.38999938964844,28.885616302490234,4200,0.0,0.0,0.0,False,-0.006151872359624333,-0.006170873093195203,-0.14650754896834728,30.539186477661133,-0.05414584885489515,0.1610647352473049
+2010-12-01,40.689998626708984,41.099998474121094,40.689998626708984,41.06999969482422,29.371931076049805,25300,0.0,0.0,0.0,False,0.01683588013033477,0.01669572757415871,-0.1321382523706327,30.539186477661133,-0.03822156174543667,0.15981942915790678
+2010-12-02,41.06999969482422,41.63999938964844,41.06999969482422,41.63999938964844,29.77957534790039,23600,0.0,0.0,0.0,False,0.013878701771262936,0.013783274513789235,-0.12009345799659765,30.539186477661133,-0.024873325630870524,0.16027985326489072
+2010-12-03,41.54999923706055,41.779998779296875,41.54999923706055,41.68000030517578,29.80817985534668,17600,0.0,0.0,0.0,False,0.0009605411464777003,0.0009600801220290113,-0.11924827155794848,30.539186477661133,-0.02393667633711105,0.15948105677186517
+2010-12-06,41.869998931884766,42.400001525878906,41.869998931884766,42.29999923706055,30.25157928466797,14700,0.0,0.0,0.0,False,0.014875092389841305,0.014765543236154817,-0.10614700822486056,30.539186477661133,-0.009417644219290033,0.15925049177064773
+2010-12-07,42.400001525878906,42.5,41.970001220703125,42.06999969482422,30.087095260620117,28200,0.0,0.0,0.0,False,-0.005437204534019635,-0.00545203993041828,-0.11100706976448738,30.539186477661133,-0.014803643095460672,0.1593147216539334
+2010-12-08,42.11000061035156,42.34000015258789,41.9900016784668,42.34000015258789,30.280195236206055,15700,0.0,0.0,0.0,False,0.006418033177123528,0.006397525302236291,-0.1053014836440076,30.539186477661133,-0.00848062019086615,0.15939749416085308
+2010-12-09,42.52000045776367,42.52000045776367,42.08000183105469,42.31999969482422,30.265893936157227,13000,0.0,0.0,0.0,False,-0.0004722988057794808,-0.0004724103739908561,-0.10572404868481522,30.539186477661133,-0.008948913609857168,0.15936844448613693
+2010-12-10,42.400001525878906,42.400001525878906,42.20000076293945,42.20000076293945,30.180070877075195,10900,0.0,0.0,0.0,False,-0.0028356360219548016,-0.0028396640542704267,-0.10825988978593248,30.539186477661133,-0.011759173770022446,0.15937878293990124
+2010-12-13,43.0,43.209999084472656,42.86000061035156,42.970001220703125,30.73074722290039,17500,0.0,0.0,0.0,False,0.01824635694422727,0.018081889778361598,-0.09198888143348205,30.73074722290039,0.0,0.16037411380041067
+2010-12-14,43.290000915527344,43.689998626708984,43.279998779296875,43.38999938964844,31.0311279296875,49600,0.0,0.0,0.0,False,0.00977459820968063,0.00972713585759295,-0.08311343757957168,31.0311279296875,0.0,0.16061589468793935
+2010-12-15,43.52000045776367,43.58000183105469,43.209999084472656,43.400001525878906,31.03827667236328,9200,0.0,0.0,0.0,False,0.00023037327846986422,0.00023034674662088887,-0.08290221141620191,31.03827667236328,0.0,0.16046854459310728
+2010-12-16,43.29999923706055,43.560001373291016,43.189998626708984,43.4900016784668,31.10263442993164,6000,0.0,0.0,0.0,False,0.0020734964846056414,0.0020713497577446818,-0.0810006123755338,31.10263442993164,0.0,0.16023968420886275
+2010-12-17,43.5099983215332,43.66999816894531,43.209999084472656,43.66999816894531,31.23136329650879,15600,0.0,0.0,0.0,False,0.004138841256908554,0.004130299813109554,-0.07719701979495996,31.23136329650879,0.0,0.15997291292611143
+2010-12-20,43.459999084472656,43.5,43.290000915527344,43.47999954223633,31.095489501953125,7100,0.0,0.0,0.0,False,-0.004350555986483373,-0.004360047193200007,-0.08121172582483571,31.23136329650879,-0.004350555986483373,0.1600179712354303
+2010-12-21,43.47999954223633,43.54999923706055,43.31999969482422,43.529998779296875,31.131237030029297,6400,0.0,0.0,0.0,False,0.0011496049314139167,0.001148944641664536,-0.08015548229391867,31.23136329650879,-0.0032059524756860025,0.1600133419012244
+2010-12-22,43.04999923706055,43.04999923706055,42.869998931884766,42.95000076293945,30.992698669433594,61900,0.388,0.0,0.0,False,-0.004450139917731799,-0.004460071265252075,-0.08424891910026922,31.23136329650879,-0.007641825456331408,0.15999811629330588
+2010-12-23,42.970001220703125,43.029998779296875,42.88999938964844,42.97999954223633,31.014354705810547,11800,0.0,0.0,0.0,False,0.000698746392107763,0.0006985023825081232,-0.08360904133642177,31.23136329650879,-0.006948418762190323,0.1597245373636756
+2010-12-27,42.779998779296875,43.06999969482422,42.779998779296875,43.06999969482422,31.079280853271484,7200,0.0,0.0,0.0,False,0.002093422483775642,0.002091234328218397,-0.08169064789962677,31.23136329650879,-0.00486954225447811,0.1597313891765194
+2010-12-28,43.540000915527344,43.560001373291016,43.209999084472656,43.34000015258789,31.27411651611328,7400,0.0,0.0,0.0,False,0.006268988776208628,0.006249420406083394,-0.07593377687822211,31.27411651611328,0.0,0.1598295333091725
+2010-12-29,43.91999816894531,44.099998474121094,43.86000061035156,44.06999969482422,31.80088996887207,10500,0.0,0.0,0.0,False,0.016843751684795905,0.01670346876833505,-0.060369034875651706,31.80088996887207,0.0,0.16061976757422064
+2010-12-30,44.0,44.0,43.650001525878906,43.810001373291016,31.6132755279541,11400,0.0,0.0,0.0,False,-0.005899660075602053,-0.005917131822241178,-0.0659125381663952,31.80088996887207,-0.005899660075602053,0.1601008860313157
+2010-12-31,44.0099983215332,44.2599983215332,43.959999084472656,44.20000076293945,31.894702911376953,26400,0.0,0.0,0.0,False,0.008902189941500938,0.008862799052797382,-0.0575971141591779,31.894702911376953,0.0,0.1601970603368463
+2011-01-03,44.09000015258789,44.56999969482422,44.09000015258789,44.5099983215332,32.118385314941406,35600,0.0,0.0,0.0,False,0.0070131521270468955,0.006988674353266986,-0.050987899355808164,32.118385314941406,0.0,0.15913791775603797
+2011-01-04,44.41999816894531,44.45000076293945,44.2599983215332,44.45000076293945,32.07509994506836,31500,0.0,0.0,0.0,False,-0.0013476820035815962,-0.0013485909437062644,-0.05226686588502749,32.118385314941406,-0.0013476820035815962,0.15911226581623708
+2011-01-05,44.06999969482422,44.54999923706055,43.97999954223633,44.41999816894531,32.05344772338867,72200,0.0,0.0,0.0,False,-0.0006750476761341329,-0.0006752756234059502,-0.052906630934807075,32.118385314941406,-0.0020218199301110795,0.1591030293686472
+2011-01-06,44.5,44.5,44.04999923706055,44.11000061035156,31.829748153686523,24600,0.0,0.0,0.0,False,-0.006978955013906996,-0.007003421822070816,-0.05951635295148272,32.118385314941406,-0.008986664753679596,0.15887986452203365
+2011-01-07,44.20000076293945,44.290000915527344,44.04999923706055,44.279998779296875,31.952425003051758,17600,0.0,0.0,0.0,False,0.00385415708515513,0.003846748850635192,-0.05589158123973814,32.118385314941406,-0.005167143686156672,0.158764445197007
+2011-01-10,43.9900016784668,44.20000076293945,43.880001068115234,44.16999816894531,31.873048782348633,20500,0.0,0.0,0.0,False,-0.002484200203757392,-0.0024872909488309865,-0.05823693556599141,32.118385314941406,-0.007638507670516104,0.15858662633275214
+2011-01-11,44.61000061035156,44.900001525878906,44.61000061035156,44.900001525878906,32.399818420410156,214800,0.0,0.0,0.0,False,0.016527117994223683,0.01639203154077068,-0.04267230627748886,32.399818420410156,0.0,0.15919781682654857
+2011-01-12,44.7400016784668,45.16999816894531,44.630001068115234,45.040000915527344,32.50083541870117,22100,0.0,0.0,0.0,False,0.003117826062487339,0.0031129757218732322,-0.03968752504365991,32.50083541870117,0.0,0.1590763269733116
+2011-01-13,45.150001525878906,45.31999969482422,44.95000076293945,44.97999954223633,32.457542419433594,66900,0.0,0.0,0.0,False,-0.001332058044350104,-0.0013329460223132517,-0.040966717001015285,32.50083541870117,-0.001332058044350104,0.15882191219927067
+2011-01-14,44.9900016784668,45.11000061035156,44.970001220703125,45.08000183105469,32.52971649169922,12800,0.0,0.0,0.0,False,0.0022236456270456895,0.0022211769860195655,-0.03883416683508334,32.52971649169922,0.0,0.15881425031925014
+2011-01-18,45.060001373291016,45.33000183105469,45.060001373291016,45.25,32.652381896972656,23800,0.0,0.0,0.0,False,0.0037708722516760496,0.0037637803357882067,-0.035209733265542664,32.652381896972656,0.0,0.1586973143229
+2011-01-19,45.5099983215332,45.5099983215332,45.150001525878906,45.15999984741211,32.58742904663086,15400,0.0,0.0,0.0,False,-0.001989222426306947,-0.0019912035569465887,-0.03712891570081356,32.652381896972656,-0.001989222426306947,0.15738306933108112
+2011-01-20,44.900001525878906,44.95000076293945,44.540000915527344,44.810001373291016,32.33485794067383,20000,0.0,0.0,0.0,False,-0.007750568650126244,-0.007780760410712548,-0.04459171414089591,32.652381896972656,-0.009724373471457715,0.15760478566045003
+2011-01-21,44.380001068115234,44.380001068115234,44.11000061035156,44.22999954223633,31.91634178161621,10500,0.0,0.0,0.0,False,-0.012943188426109309,-0.01302768135319393,-0.05695774360863637,32.652381896972656,-0.02254169749940005,0.15804753759223417
+2011-01-24,44.25,44.599998474121094,44.25,44.540000915527344,32.14002990722656,4600,0.0,0.0,0.0,False,0.007008576582520298,0.006984130663929993,-0.05034835973416474,32.652381896972656,-0.01569110613010427,0.1577917495047395
+2011-01-25,44.779998779296875,44.880001068115234,44.630001068115234,44.790000915527344,32.3204460144043,21700,0.0,0.0,0.0,False,0.005613439306015433,0.005597742669608317,-0.04501754788967449,32.652381896972656,-0.010165747895994559,0.1577662695704609
+2011-01-26,44.880001068115234,45.040000915527344,44.83000183105469,44.95000076293945,32.43589401245117,5400,0.0,0.0,0.0,False,0.003571980349386994,0.003565615978680804,-0.04160636933672701,32.652381896972656,-0.006630079398328825,0.15757123886484323
+2011-01-27,44.68000030517578,44.86000061035156,44.59000015258789,44.86000061035156,32.370948791503906,8000,0.0,0.0,0.0,False,-0.002002263940137916,-0.0020042711503381757,-0.04352532634386197,32.652381896972656,-0.008619068169567257,0.15732208819245017
+2011-01-28,44.72999954223633,44.75,44.08000183105469,44.150001525878906,31.85861587524414,14800,0.0,0.0,0.0,False,-0.015826935427800448,-0.015953518764432566,-0.058663389242144204,32.652381896972656,-0.024309590162000072,0.15797992542452785
+2011-01-31,44.310001373291016,44.560001373291016,44.29999923706055,44.380001068115234,32.02458953857422,17100,0.0,0.0,0.0,False,0.005209694733130155,0.0051961712220987425,-0.053759312858976394,32.652381896972656,-0.019226540972701378,0.15803772059396612
+2011-02-01,44.779998779296875,45.38999938964844,44.779998779296875,45.119998931884766,32.55855941772461,14700,0.0,0.0,0.0,False,0.016673746232007458,0.016536265433858045,-0.03798193576718656,32.652381896972656,-0.0028733732057919514,0.15847747163308945
+2011-02-02,45.349998474121094,45.439998626708984,45.2400016784668,45.439998626708984,32.78947830200195,16000,0.0,0.0,0.0,False,0.0070924171218593735,0.007067384224351807,-0.03115890237688379,32.78947830200195,0.0,0.15860838097034982
+2011-02-03,45.439998626708984,45.75,45.119998931884766,45.72999954223633,32.99873733520508,114900,0.0,0.0,0.0,False,0.006381895779974833,0.006361617712383283,-0.024975859464496653,32.99873733520508,0.0,0.15807804674316758
+2011-02-04,45.72999954223633,45.97999954223633,45.45000076293945,45.77000045776367,33.02760696411133,60100,0.0,0.0,0.0,False,0.0008748707143848566,0.0008744882380633781,-0.024122839398123874,33.02760696411133,0.0,0.15806763727691303
+2011-02-07,45.779998779296875,45.97999954223633,45.77000045776367,45.95000076293945,33.15748977661133,30300,0.0,0.0,0.0,False,0.00393255292886141,0.00392484065526276,-0.020285150811990005,33.15748977661133,0.0,0.15769616098851755
+2011-02-08,45.95000076293945,45.970001220703125,45.720001220703125,45.810001373291016,33.05646896362305,27700,0.0,0.0,0.0,False,-0.0030466966488983394,-0.0030513472775722463,-0.023270044759887032,33.15748977661133,-0.0030466966488983394,0.15740211641202215
+2011-02-09,45.2400016784668,45.779998779296875,45.2400016784668,45.72999954223633,32.99873733520508,25500,0.0,0.0,0.0,False,-0.001746454785642726,-0.001747981615754006,-0.024975859464496764,33.15748977661133,-0.004787830516598146,0.15728163753679042
+2011-02-10,45.529998779296875,45.689998626708984,45.349998474121094,45.59000015258789,32.89772033691406,16500,0.0,0.0,0.0,False,-0.003061238291176771,-0.003065933465594668,-0.027960640698325823,33.15748977661133,-0.00783441211766589,0.15724262400403688
+2011-02-11,45.439998626708984,45.630001068115234,45.31999969482422,45.43000030517578,32.78226852416992,108000,0.0,0.0,0.0,False,-0.003509416809486132,-0.0035155892580184924,-0.03137193196534127,33.15748977661133,-0.011316334709573828,0.15712618644567056
+2011-02-14,45.66999816894531,45.79999923706055,45.56999969482422,45.79999923706055,33.04924011230469,25900,0.0,0.0,0.0,False,0.008143780163899716,0.008110798528682453,-0.02348363791868413,33.15748977661133,-0.003264712287810112,0.15705492098320015
+2011-02-15,45.650001525878906,45.650001525878906,45.34000015258789,45.36000061035156,32.73175048828125,37200,0.0,0.0,0.0,False,-0.009606563507801535,-0.009653004201997476,-0.032864604367425665,33.15748977661133,-0.012839913129684133,0.15732206623681724
+2011-02-16,45.459999084472656,45.83000183105469,45.459999084472656,45.79999923706055,33.04924011230469,18600,0.0,0.0,0.0,False,0.009699744721477943,0.009653004201997543,-0.02348363791868413,33.15748977661133,-0.003264712287810112,0.1575100567281145
+2011-02-17,45.939998626708984,46.099998474121094,45.869998931884766,46.099998474121094,33.265724182128906,20900,0.0,0.0,0.0,False,0.0065503493904424115,0.006528989079467286,-0.01708711456156775,33.265724182128906,0.0,0.15709948884597297
+2011-02-18,46.099998474121094,46.18000030517578,45.869998931884766,46.119998931884766,33.2801628112793,58600,0.0,0.0,0.0,False,0.0004340392252200065,0.0004339450574428457,-0.016660491814313283,33.2801628112793,0.0,0.1568098731591233
+2011-02-22,45.43000030517578,45.68000030517578,45.0,45.060001373291016,32.51526641845703,66400,0.0,0.0,0.0,False,-0.022983553210353502,-0.023251793110064995,-0.03926112772454182,33.2801628112793,-0.022983553210353502,0.15851829391378644
+2011-02-23,45.2400016784668,45.4900016784668,45.040000915527344,45.439998626708984,32.78947830200195,50800,0.0,0.0,0.0,False,0.008433327287432846,0.00839796545570253,-0.03115890237688379,33.2801628112793,-0.01474405374937171,0.1586592307712174
+2011-02-24,45.09000015258789,45.130001068115234,44.75,45.0,32.47197723388672,29600,0.0,0.0,0.0,False,-0.00968301676504102,-0.009730202015989875,-0.04054020696782912,33.2801628112793,-0.02428430359477296,0.1588861692077998
+2011-02-25,45.380001068115234,45.63999938964844,45.380001068115234,45.630001068115234,32.92658996582031,29200,0.0,0.0,0.0,False,0.014000155539009684,0.013903058560507945,-0.02710762063195271,33.2801628112793,-0.01062413208324664,0.15917995803504928
+2011-02-28,46.36000061035156,46.459999084472656,46.20000076293945,46.31999969482422,33.42448425292969,42000,0.0,0.0,0.0,False,0.01512134380226482,0.015008155892257128,-0.012396180480925056,33.42448425292969,0.0,0.15972002450547967
+2011-03-01,46.43000030517578,46.43000030517578,45.86000061035156,45.9900016784668,33.18635940551758,22000,0.0,0.0,0.0,False,-0.007124263926113872,-0.007149762673067756,-0.019432130745617116,33.42448425292969,-0.007124263926113872,0.1599110597240963
+2011-03-02,45.599998474121094,45.84000015258789,45.5,45.630001068115234,32.92658996582031,19400,0.0,0.0,0.0,False,-0.007827596770198175,-0.007858393219189415,-0.027107620631952822,33.42448425292969,-0.014896094831014062,0.15996639991497666
+2011-03-03,45.880001068115234,46.18000030517578,45.849998474121094,46.13999938964844,33.29460525512695,11800,0.0,0.0,0.0,False,0.011176841868188125,0.01111484251469302,-0.016233756352990847,33.42448425292969,-0.0038857442592057367,0.16020923276738602
+2011-03-04,45.720001220703125,45.7400016784668,45.349998474121094,45.630001068115234,32.92658996582031,41400,0.0,0.0,0.0,False,-0.011053300872217786,-0.011114842514692967,-0.02710762063195271,33.42448425292969,-0.014896094831014062,0.16028694077821104
+2011-03-07,45.599998474121094,45.63999938964844,45.0099983215332,45.060001373291016,32.51526641845703,19300,0.0,0.0,0.0,False,-0.012492139264656865,-0.012570822000220486,-0.03926112772454171,33.42448425292969,-0.02720215000454229,0.16079919558564026
+2011-03-08,45.060001373291016,45.33000183105469,44.7599983215332,45.18000030517578,32.60185623168945,132000,0.0,0.0,0.0,False,0.0026630510148080155,0.002659511377218655,-0.036702631095762994,33.42448425292969,-0.02461153970290897,0.1607936173861981
+2011-03-09,45.06999969482422,45.15999984741211,44.84000015258789,45.150001525878906,32.58022689819336,19200,0.0,0.0,0.0,False,-0.0006634387116605245,-0.000663658884508769,-0.03734171986113477,33.42448425292969,-0.02525865016637696,0.1607948134972905
+2011-03-10,44.439998626708984,44.439998626708984,44.0,44.060001373291016,31.793668746948242,50600,0.0,0.0,0.0,False,-0.02414219378222726,-0.02443839353355729,-0.06058240260631287,33.42448425292969,-0.04879104472161011,0.16261734928018445
+2011-03-11,43.22999954223633,43.369998931884766,43.0,43.220001220703125,31.187524795532227,101800,0.0,0.0,0.0,False,-0.01906492629839074,-0.019249005397426164,-0.07849232986403487,33.42448425292969,-0.0669257733483618,0.1636414942437112
+2011-03-14,39.150001525878906,40.029998779296875,38.86000061035156,39.790000915527344,28.712438583374023,475400,0.0,0.0,0.0,False,-0.07936141865649982,-0.08268773956611339,-0.1516244858688709,33.42448425292969,-0.14097586768725234,0.18199799562064858
+2011-03-15,36.529998779296875,39.45000076293945,35.75,39.189998626708984,28.279481887817383,946800,0.0,0.0,0.0,False,-0.015079063880256593,-0.01519390893042601,-0.16441719444089975,33.42448425292969,-0.15392914745307817,0.1823169245506543
+2011-03-16,38.849998474121094,38.849998474121094,37.060001373291016,37.86000061035156,27.31976318359375,736500,0.0,0.0,0.0,False,-0.03393692671000004,-0.0345261536402617,-0.1927743068732951,33.42448425292969,-0.18264219196743037,0.18542908070654035
+2011-03-17,39.810001373291016,40.47999954223633,39.400001525878906,39.959999084472656,28.835119247436523,477200,0.0,0.0,0.0,False,0.055467393829855105,0.05398369614727569,-0.14799960144305846,33.42448425292969,-0.13730548452938063,0.1936082358578767
+2011-03-18,40.630001068115234,41.58000183105469,40.529998779296875,41.54999923706055,29.982463836669922,405400,0.0,0.0,0.0,False,0.039789833341348,0.03901860940606784,-0.1140986475777157,33.42448425292969,-0.1029790135343096,0.1974306766378535
+2011-03-21,42.16999816894531,42.93000030517578,42.099998474121094,42.86000061035156,30.92775535583496,915200,0.0,0.0,0.0,False,0.031528146729852935,0.031041340340451504,-0.0861678197503708,33.42448425292969,-0.07469760425326188,0.19985390263105282
+2011-03-22,42.91999816894531,43.029998779296875,42.349998474121094,43.029998779296875,31.050426483154297,402900,0.0,0.0,0.0,False,0.003966376670662353,0.003958531336905673,-0.08254321710972812,33.42448425292969,-0.07102750641746414,0.19977359943991446
+2011-03-23,42.779998779296875,43.22999954223633,42.5099983215332,43.029998779296875,31.050426483154297,276900,0.0,0.0,0.0,False,0.0,0.0,-0.08254321710972812,33.42448425292969,-0.07102750641746414,0.1993100819979748
+2011-03-24,42.84000015258789,43.5,42.84000015258789,43.41999816894531,31.331850051879883,122600,0.0,0.0,0.0,False,0.009063436499922695,0.009022610059141714,-0.07422790581657879,33.42448425292969,-0.062607823211704,0.1992399760367436
+2011-03-25,42.75,42.91999816894531,42.40999984741211,42.470001220703125,30.646326065063477,286900,0.0,0.0,0.0,False,-0.021879460857922584,-0.022122365885536975,-0.09448330011462203,33.42448425292969,-0.08311745865226638,0.20004369219339302
+2011-03-28,42.61000061035156,42.810001373291016,42.40999984741211,42.41999816894531,30.61025047302246,137300,0.0,0.0,0.0,False,-0.0011771587877915657,-0.001177852183408646,-0.0955492370553841,33.42448425292969,-0.08419677499318656,0.19969242563111445
+2011-03-29,42.310001373291016,42.65999984741211,42.13999938964844,42.65999984741211,30.7834415435791,57300,0.0,0.0,0.0,False,0.005657943593414094,0.005641997550162295,-0.09043190565562309,33.42448425292969,-0.0790152120034312,0.19944434939865938
+2011-03-30,43.290000915527344,43.560001373291016,43.13999938964844,43.45000076293945,31.353498458862305,124100,0.0,0.0,0.0,False,0.018518297068123246,0.01834892124414845,-0.07358825348086717,33.42448425292969,-0.06196014210408818,0.1999930184769364
+2011-03-31,43.209999084472656,43.22999954223633,42.900001525878906,43.08000183105469,31.086505889892578,108700,0.0,0.0,0.0,False,-0.008515559095264469,-0.008552023626770653,-0.08147716745489797,33.42448425292969,-0.06994807594771435,0.19975125319926254
+2011-04-01,42.369998931884766,42.59000015258789,42.04999923706055,42.5,30.66798210144043,130100,0.0,0.0,0.0,False,-0.013463198145669542,-0.013554648737011727,-0.09384342235077436,33.42448425292969,-0.08246954928699157,0.20021709484606967
+2011-04-04,42.02000045776367,42.02000045776367,41.709999084472656,41.7599983215332,30.13399887084961,316000,0.0,0.0,0.0,False,-0.017411749779446373,-0.01756511716505098,-0.10962119394180214,33.42448425292969,-0.09844535990982906,0.200987050842605
+2011-04-05,40.79999923706055,40.95000076293945,40.58000183105469,40.70000076293945,29.369091033935547,187700,0.0,0.0,0.0,False,-0.025383549000328798,-0.025711268969993276,-0.1322221679942347,33.42448425292969,-0.12133001629303175,0.20258636754719692
+2011-04-06,40.22999954223633,40.27000045776367,40.099998474121094,40.220001220703125,29.022729873657227,100000,0.0,0.0,0.0,False,-0.011793390536945947,-0.011863484206845607,-0.14245621086638294,33.42448425292969,-0.1316925145639799,0.20292805043636042
+2011-04-07,39.9900016784668,40.040000915527344,39.34000015258789,39.630001068115234,28.59698486328125,216300,0.0,0.0,0.0,False,-0.014669364743748914,-0.014778023823808183,-0.1550358334929205,33.42448425292969,-0.14443003377756836,0.20336452540647793
+2011-04-08,40.38999938964844,40.560001373291016,40.34000015258789,40.439998626708984,29.181486129760742,66600,0.0,0.0,0.0,False,0.020439262015695903,0.02023318362849395,-0.1377653894998082,33.42448425292969,-0.12694281506518812,0.20439838373081928
+2011-04-11,40.619998931884766,40.7599983215332,40.349998474121094,40.41999816894531,29.167051315307617,68600,0.0,0.0,0.0,False,-0.0004946565911324585,-0.0004947789740640472,-0.1381918995329947,33.42448425292969,-0.1273746785561516,0.20433450567368092
+2011-04-12,40.189998626708984,40.52000045776367,40.16999816894531,40.43000030517578,29.174266815185547,118700,0.0,0.0,0.0,False,0.00024738530473733533,0.00024735471003851727,-0.13797870087343556,33.42448425292969,-0.1271588038750846,0.2041838849752032
+2011-04-13,40.68000030517578,40.77000045776367,40.5,40.66999816894531,29.34744644165039,50800,0.0,0.0,0.0,False,0.005936040400326359,0.00591849152548412,-0.13286170761587845,33.42448425292969,-0.12197758327181785,0.20427139461300958
+2011-04-14,41.18000030517578,41.439998626708984,41.060001373291016,41.380001068115234,29.85979652404785,64400,0.0,0.0,0.0,False,0.01745808049828579,0.017307438958447104,-0.11772313750429042,33.42448425292969,-0.10664899724127797,0.20427916369092108
+2011-04-15,41.31999969482422,41.540000915527344,41.27000045776367,41.40999984741211,29.881431579589844,29300,0.0,0.0,0.0,False,0.0007245546875902509,0.0007242923245658535,-0.11708387966781675,33.42448425292969,-0.10600171558456561,0.20426726913947393
+2011-04-18,41.209999084472656,41.369998931884766,40.959999084472656,41.349998474121094,29.83814239501953,63600,0.0,0.0,0.0,False,-0.001448698482032551,-0.0014497488602552618,-0.11836295891110404,33.42448425292969,-0.10729684954213792,0.20425814533416461
+2011-04-19,41.439998626708984,41.63999938964844,41.29999923706055,41.61000061035156,30.025760650634766,83300,0.0,0.0,0.0,False,0.006287866487511229,0.006268180334533396,-0.11281934290629259,33.42448425292969,-0.1016836513190782,0.20424623931144473
+2011-04-20,41.72999954223633,41.93000030517578,41.709999084472656,41.90999984741211,30.242225646972656,45200,0.0,0.0,0.0,False,0.007209309327965929,0.007183446485236418,-0.10642338311951594,33.42448425292969,-0.09520741088706863,0.2043577847605174
+2011-04-21,41.939998626708984,41.939998626708984,41.65999984741211,41.720001220703125,30.105125427246094,71200,0.0,0.0,0.0,False,-0.004533403768855471,-0.004543710806159119,-0.110474326722243,33.42448425292969,-0.0993092010205856,0.20381514030089054
+2011-04-25,41.61000061035156,41.720001220703125,41.52000045776367,41.709999084472656,30.097911834716797,68300,0.0,0.0,0.0,False,-0.00023961343548395408,-0.00023964214736978029,-0.11068746902476823,33.42448425292969,-0.09952501863723784,0.20373906388361268
+2011-04-26,41.619998931884766,42.060001373291016,41.619998931884766,42.029998779296875,30.328828811645508,65500,0.0,0.0,0.0,False,0.007672192615779894,0.00764291102000991,-0.1038644919914995,33.42448425292969,-0.09261640113453184,0.2028434339671291
+2011-04-27,41.7400016784668,41.86000061035156,41.41999816894531,41.77000045776367,30.141204833984375,27900,0.0,0.0,0.0,False,-0.006186324530576326,-0.006205539122296874,-0.10940827706741296,33.42448425292969,-0.09822977055083593,0.2029294477413203
+2011-04-28,42.560001373291016,42.959999084472656,42.560001373291016,42.959999084472656,30.999914169311523,46100,0.0,0.0,0.0,False,0.028489549109163237,0.028091268765289577,-0.08403572044071073,33.42448425292969,-0.07253874331376253,0.20449791080678617
+2011-04-29,42.9900016784668,43.13999938964844,42.93000030517578,43.040000915527344,31.057636260986328,23000,0.0,0.0,0.0,False,0.0018620081126530241,0.0018602767244533197,-0.08233018752127097,33.42448425292969,-0.0708118029296414,0.20432142244339402
+2011-05-02,43.15999984741211,43.369998931884766,43.029998779296875,43.04999923706055,31.06485366821289,58000,0.0,0.0,0.0,False,0.00023238752511334226,0.00023236052731498148,-0.08211693250467778,33.42448425292969,-0.07059587118415966,0.20421290732984734
+2011-05-03,43.310001373291016,43.310001373291016,42.83000183105469,43.15999984741211,31.144235610961914,54000,0.0,0.0,0.0,False,0.002555361876056539,0.0025521024903236303,-0.07977140910732239,33.42448425292969,-0.06822090730593422,0.2015868530961569
+2011-05-04,43.15999984741211,43.18000030517578,42.650001525878906,42.77000045776367,30.862794876098633,179000,0.0,0.0,0.0,False,-0.009036687828171353,-0.009077766354771135,-0.08808722761377752,33.42448425292969,-0.07664110409142721,0.20179205745449708
+2011-05-05,42.72999954223633,42.93000030517578,42.380001068115234,42.619998931884766,30.754560470581055,28100,0.0,0.0,0.0,False,-0.003506954115856775,-0.0035131178943871694,-0.09128526386419977,33.42448425292969,-0.07987928137184674,0.2018246908188842
+2011-05-06,43.27000045776367,43.56999969482422,43.02000045776367,43.15999984741211,31.144235610961914,32600,0.0,0.0,0.0,False,0.012670483154965329,0.012590884249158371,-0.07977140910732239,33.42448425292969,-0.06822090730593422,0.20188811959519976
+2011-05-09,43.02000045776367,43.2400016784668,42.88999938964844,43.150001525878906,31.13701629638672,22000,0.0,0.0,0.0,False,-0.00023180259311472717,-0.0002318294634883096,-0.07998472048094962,33.42448425292969,-0.0684368961158307,0.19931405907443822
+2011-05-10,43.2599983215332,43.4900016784668,43.2599983215332,43.47999954223633,31.375139236450195,49700,0.0,0.0,0.0,False,0.0076475837568004135,0.007618489229215997,-0.07294882657329149,33.42448425292969,-0.06131268925413158,0.1991465822366488
+2011-05-11,42.95000076293945,42.95000076293945,42.52000045776367,42.599998474121094,30.74014663696289,42600,0.0,0.0,0.0,False,-0.02023871813609668,-0.020446326925158912,-0.09171115397001228,33.42448425292969,-0.08031051715424786,0.2002053534379752
+2011-05-12,42.59000015258789,42.720001220703125,42.349998474121094,42.65999984741211,30.7834415435791,51000,0.0,0.0,0.0,False,0.0014084157478986281,0.0014074248607174548,-0.09043190565562298,33.42448425292969,-0.0790152120034312,0.20008631950533204
+2011-05-13,42.15999984741211,42.209999084472656,41.599998474121094,41.599998474121094,30.01854133605957,66700,0.0,0.0,0.0,False,-0.02484778079269301,-0.02516169790619761,-0.1130326542799196,33.42448425292969,-0.10189964012897468,0.20161646001352657
+2011-05-16,41.5,41.7599983215332,41.31999969482422,41.36000061035156,29.845348358154297,55700,0.0,0.0,0.0,False,-0.0057695334348983884,-0.005786241489038333,-0.11815004203671464,33.42448425292969,-0.10708126018314479,0.20169585062814144
+2011-05-17,41.029998779296875,41.27000045776367,40.84000015258789,41.22999954223633,29.751550674438477,43600,0.0,0.0,0.0,False,-0.0031427907153307455,-0.0031477396537763188,-0.12092151189691647,33.42448425292969,-0.1098875169081861,0.20027949588397323
+2011-05-18,41.59000015258789,41.709999084472656,41.540000915527344,41.63999938964844,30.04739761352539,80400,0.0,0.0,0.0,False,0.009943916615448689,0.00989480120790972,-0.11218002871278465,33.42448425292969,-0.1010363125979511,0.200479367058824
+2011-05-19,41.08000183105469,41.2599983215332,41.02000045776367,41.150001525878906,29.693817138671875,21100,0.0,0.0,0.0,False,-0.011767424234249035,-0.01183720836401425,-0.12262738295856013,33.42448425292969,-0.11161479967879584,0.20037416526645754
+2011-05-20,41.040000915527344,41.040000915527344,40.779998779296875,40.849998474121094,29.47732925415039,22400,0.0,0.0,0.0,False,-0.007290672112328034,-0.007317378948617046,-0.12902401902974436,33.42448425292969,-0.11809172488378261,0.20041822070952264
+2011-05-23,40.58000183105469,40.61000061035156,40.290000915527344,40.470001220703125,29.203128814697266,51500,0.0,0.0,0.0,False,-0.009302078797200353,-0.009345613316851227,-0.1371259062351986,33.42448425292969,-0.12629530515081666,0.20010226583783855
+2011-05-24,40.83000183105469,40.95000076293945,40.709999084472656,40.849998474121094,29.47732925415039,43000,0.0,0.0,0.0,False,0.009389419921167041,0.009345613316851216,-0.12902401902974436,33.42448425292969,-0.11809172488378261,0.2002001541125152
+2011-05-25,40.650001525878906,41.040000915527344,40.5,40.900001525878906,29.513416290283203,47300,0.0,0.0,0.0,False,0.0012242301811562495,0.0012234814224277417,-0.1279577439467784,33.42448425292969,-0.11701206615637383,0.19952442974928883
+2011-05-26,41.060001373291016,41.2400016784668,40.970001220703125,41.16999816894531,29.708240509033203,107300,0.0,0.0,0.0,False,0.006601208644698486,0.00657951607934854,-0.12220121106757753,33.42448425292969,-0.11118327857432098,0.1985199806833722
+2011-05-27,41.189998626708984,41.529998779296875,41.189998626708984,41.31999969482422,29.816486358642578,82900,0.0,0.0,0.0,False,0.003643630445783641,0.0036370085047669233,-0.11900283667495137,33.42448425292969,-0.10794475890741273,0.19818059581838818
+2011-05-31,42.02000045776367,42.02000045776367,41.70000076293945,41.93000030517578,30.256669998168945,45800,0.0,0.0,0.0,False,0.014763095632117418,0.014655181932846163,-0.10599659130115946,33.42448425292969,-0.09477526207403131,0.19863912975272316
+2011-06-01,42.119998931884766,42.119998931884766,41.650001525878906,41.7599983215332,30.13399887084961,135600,0.0,0.0,0.0,False,-0.004054349911168709,-0.004062591070340656,-0.10962119394180214,33.42448425292969,-0.09844535990982906,0.1984933881106931
+2011-06-02,41.869998931884766,42.04999923706055,41.70000076293945,41.93000030517578,30.256669998168945,24200,0.0,0.0,0.0,False,0.004070854580073835,0.004062591070340679,-0.10599659130115946,33.42448425292969,-0.09477526207403131,0.19844524778600242
+2011-06-03,41.5,41.65999984741211,41.400001525878906,41.5,29.946378707885742,17200,0.0,0.0,0.0,False,-0.010255302064040128,-0.010308249983259202,-0.11516486630364764,33.42448425292969,-0.10405861519730364,0.19769159546928658
+2011-06-06,41.45000076293945,41.540000915527344,41.18000030517578,41.189998626708984,29.722700119018555,95700,0.0,0.0,0.0,False,-0.00746930341892349,-0.007497338353903916,-0.1217739683929494,33.42448425292969,-0.11075067324596544,0.1974764686542335
+2011-06-07,41.689998626708984,41.790000915527344,41.5099983215332,41.5099983215332,29.953603744506836,83900,0.0,0.0,0.0,False,0.007768595200425166,0.007738575040805328,-0.1149513858589184,33.42448425292969,-0.1038424551941628,0.19701544925964076
+2011-06-08,41.689998626708984,41.880001068115234,41.58000183105469,41.61000061035156,30.025760650634766,23300,0.0,0.0,0.0,False,0.0024089557551538743,0.002406058872613905,-0.11281934290629225,33.42448425292969,-0.1016836513190782,0.1970162404660738
+2011-06-09,41.81999969482422,42.060001373291016,41.81999969482422,41.97999954223633,30.292747497558594,30100,0.0,0.0,0.0,False,0.008891926170675912,0.008852625794045998,-0.10493059800336324,33.42448425292969,-0.09369588866869638,0.19620665306365878
+2011-06-10,41.849998474121094,41.849998474121094,41.439998626708984,41.470001220703125,29.924726486206055,17100,0.0,0.0,0.0,False,-0.01214881586367167,-0.012223215922901534,-0.11580463135342711,33.42448425292969,-0.10470641043374895,0.19660016567248217
+2011-06-13,41.779998779296875,41.90999984741211,41.61000061035156,41.709999084472656,30.097911834716797,17400,0.0,0.0,0.0,False,0.00578736612983155,0.005770683660563048,-0.110687469024768,33.42448425292969,-0.09952501863723784,0.19663040510767812
+2011-06-14,42.06999969482422,42.58000183105469,42.04999923706055,42.5,30.66798210144043,22500,0.0,0.0,0.0,False,0.018940525504034467,0.01876338698674682,-0.09384342235077414,33.42448425292969,-0.08246954928699157,0.19687586207135188
+2011-06-15,41.939998626708984,42.0099983215332,41.459999084472656,41.56999969482422,29.996889114379883,18100,0.0,0.0,0.0,False,-0.021882528326799378,-0.022125501975174166,-0.11367241932969896,33.42448425292969,-0.10254743536541999,0.19810150071146831
+2011-06-16,41.5,41.83000183105469,41.400001525878906,41.61000061035156,30.025760650634766,83500,0.0,0.0,0.0,False,0.000962484347786674,0.0009620214567199339,-0.11281934290629214,33.42448425292969,-0.1016836513190782,0.19808053575054776
+2011-06-17,41.58000183105469,41.61000061035156,41.369998931884766,41.5,29.946378707885742,53800,0.0,0.0,0.0,False,-0.002643794562698143,-0.0026472955595153243,-0.11516486630364742,33.42448425292969,-0.10405861519730364,0.1980123291911281
+2011-06-20,41.47999954223633,41.77000045776367,41.45000076293945,41.689998626708984,30.083478927612305,52000,0.0,0.0,0.0,False,0.004578190273485827,0.00456774223699197,-0.11111392270092024,33.42448425292969,-0.09995682506378656,0.19805002881667233
+2011-06-21,42.060001373291016,42.459999084472656,42.060001373291016,42.40999984741211,30.60302734375,65200,0.0,0.0,0.0,False,0.01727022387895527,0.017122788634902533,-0.09576266114307874,33.42448425292969,-0.08441287793191254,0.19871037773664094
+2011-06-22,42.209999084472656,42.31999969482422,41.79999923706055,41.79999923706055,30.5474910736084,42900,0.534,0.0,0.0,False,-0.0018147312524929848,-0.0018163798720886289,-0.09740360890157351,33.42448425292969,-0.08607442249670971,0.19872032048910088
+2011-06-23,41.54999923706055,41.939998626708984,41.439998626708984,41.93000030517578,30.642501831054688,39300,0.0,0.0,0.0,False,0.003110263858244533,0.003105436993569273,-0.09459629596775809,33.42448425292969,-0.083231872803876,0.19863961245514491
+2011-06-24,42.20000076293945,42.34000015258789,41.95000076293945,42.02000045776367,30.7082576751709,36200,0.0,0.0,0.0,False,0.0021459032450663607,0.0021436040832960527,-0.09265338722118022,33.42448425292969,-0.08126457710475243,0.19842654838764673
+2011-06-27,41.77000045776367,42.209999084472656,41.7599983215332,42.099998474121094,30.766727447509766,90800,0.0,0.0,0.0,False,0.0019040406967192336,0.0019022303089023128,-0.09092576234441896,33.42448425292969,-0.07951526747004234,0.19828114610161024
+2011-06-28,42.22999954223633,42.47999954223633,42.22999954223633,42.43000030517578,31.00788688659668,29800,0.0,0.0,0.0,False,0.007838319479975597,0.00780775944285358,-0.0838001480386592,33.42448425292969,-0.07230021406003273,0.19708171598479696
+2011-06-29,42.709999084472656,42.9900016784668,42.709999084472656,42.959999084472656,31.39522361755371,59500,0.0,0.0,0.0,False,0.012491555208957505,0.012414179429411745,-0.07235538700544542,33.42448425292969,-0.06071180096662554,0.19741866936775868
+2011-06-30,43.34000015258789,43.880001068115234,43.34000015258789,43.72999954223633,31.957937240600586,52700,0.0,0.0,0.0,False,0.017923542443961216,0.017764809653498054,-0.05572870941152552,33.42448425292969,-0.04387642906413902,0.19809846962642527
+2011-07-01,43.5099983215332,43.97999954223633,43.349998474121094,43.91999816894531,32.09678649902344,175300,0.0,0.0,0.0,False,0.004344750331584324,0.004335339153495009,-0.05162608640863564,33.42448425292969,-0.03972231086227984,0.1980991644048566
+2011-07-05,43.68000030517578,43.86000061035156,43.52000045776367,43.779998779296875,31.994476318359375,57100,0.0,0.0,0.0,False,-0.0031875521453580413,-0.0031926432112684305,-0.0546490777115054,33.42448425292969,-0.04278324607043027,0.19755544869795863
+2011-07-06,43.77000045776367,43.91999816894531,43.599998474121094,43.849998474121094,32.045616149902344,31200,0.0,0.0,0.0,False,0.0015983956428635704,0.0015971195681485492,-0.05313803291634245,33.42448425292969,-0.041253234981673215,0.19701028845678986
+2011-07-07,44.060001373291016,44.45000076293945,44.029998779296875,44.380001068115234,32.432960510253906,316400,0.0,0.0,0.0,False,0.012087280785604282,0.012014812981892907,-0.04169304645499272,33.42448425292969,-0.029664593630607028,0.19722493000455552
+2011-07-08,43.97999954223633,44.060001373291016,43.7599983215332,44.0,32.15525436401367,49400,0.0,0.0,0.0,False,-0.008562466758236131,-0.008599335284608932,-0.04989851788890842,33.42448425292969,-0.037973058291984496,0.19737826340158093
+2011-07-11,44.130001068115234,44.220001220703125,43.7599983215332,43.869998931884766,32.06025695800781,283100,0.0,0.0,0.0,False,-0.0029543353919841975,-0.002958708055120964,-0.0527054363234859,33.42448425292969,-0.04081520853391474,0.19724864357222893
+2011-07-12,44.16999816894531,44.5099983215332,44.06999969482422,44.06999969482422,32.206417083740234,23800,0.0,0.0,0.0,False,0.0045589193475230605,0.004548558950922467,-0.04838679680933766,33.42448425292969,-0.03644236243025012,0.19728570220472105
+2011-07-13,44.790000915527344,45.20000076293945,44.7599983215332,44.79999923706055,32.73989486694336,57000,0.0,0.0,0.0,False,0.01656433194093032,0.016428639777662315,-0.032623959832315585,33.42448425292969,-0.020481673877326134,0.19792827028904061
+2011-07-14,45.060001373291016,45.060001373291016,44.56999969482422,44.650001525878906,32.630279541015625,26900,0.0,0.0,0.0,False,-0.003348065910816711,-0.003353683225085029,-0.035862798575341914,33.42448425292969,-0.023761165794037642,0.1978741301986101
+2011-07-15,45.029998779296875,45.119998931884766,44.869998931884766,45.0099983215332,32.89336395263672,13500,0.0,0.0,0.0,False,0.008062585283414414,0.00803025629657698,-0.028089360163943144,33.42448425292969,-0.01589015693627094,0.1967605892813136
+2011-07-18,44.66999816894531,44.70000076293945,44.22999954223633,44.5,32.52064895629883,33100,0.0,0.0,0.0,False,-0.011331008797840325,-0.011395693772908473,-0.039102088174640115,33.42448425292969,-0.027041114226067253,0.197128784546497
+2011-07-19,45.09000015258789,45.290000915527344,45.08000183105469,45.22999954223633,33.05414962768555,21900,0.0,0.0,0.0,False,0.016404982326879036,0.01627187438700022,-0.02333857491321012,33.42448425292969,-0.011079740900166057,0.1972122614452825
+2011-07-20,45.13999938964844,45.45000076293945,45.060001373291016,45.45000076293945,33.21491241455078,23300,0.0,0.0,0.0,False,0.004863618900381006,0.004851829715924409,-0.018588465946885013,33.42448425292969,-0.006270009637038387,0.19661843164211573
+2011-07-21,45.36000061035156,45.75,45.31999969482422,45.75,33.43415832519531,27500,0.0,0.0,0.0,False,0.00660082760141445,0.006579137534843641,-0.012110337604560706,33.43415832519531,0.0,0.19597717758258695
+2011-07-22,45.68000030517578,45.68000030517578,45.4900016784668,45.63999938964844,33.3537712097168,21200,0.0,0.0,0.0,False,-0.002404340934700211,-0.0024072360037850587,-0.014485561158825266,33.43415832519531,-0.002404340934700211,0.19600036969899393
+2011-07-25,45.630001068115234,45.70000076293945,45.4900016784668,45.58000183105469,33.309932708740234,57600,0.0,0.0,0.0,False,-0.0013143491541307561,-0.0013152136685791558,-0.01578087122789984,33.43415832519531,-0.0037155299453572876,0.19586302618141818
+2011-07-26,45.779998779296875,45.79999923706055,45.560001373291016,45.630001068115234,33.346466064453125,25900,0.0,0.0,0.0,False,0.001096770624916532,0.001096169611423847,-0.014701408598981613,33.43415832519531,-0.002622834404540808,0.19586135888754466
+2011-07-27,45.43000030517578,45.43000030517578,44.7599983215332,44.849998474121094,32.77642822265625,37100,0.0,0.0,0.0,False,-0.017094400368995233,-0.017242196375212012,-0.03154449720339769,33.43415832519531,-0.019672398992123252,0.19665866840461405
+2011-07-28,44.900001525878906,45.150001525878906,44.709999084472656,44.709999084472656,32.67411804199219,22300,0.0,0.0,0.0,False,-0.0031214560649821532,-0.003126337970714806,-0.03456748850626745,33.43415832519531,-0.02273244852795875,0.1966918640357682
+2011-07-29,44.63999938964844,45.11000061035156,44.61000061035156,44.9900016784668,32.878746032714844,38600,0.0,0.0,0.0,False,0.006262693623732218,0.0062431644524191775,-0.028521280472391886,33.43415832519531,-0.016612121264674484,0.19664570182684982
+2011-08-01,45.5099983215332,45.619998931884766,44.7400016784668,45.02000045776367,32.900672912597656,117000,0.0,0.0,0.0,False,0.0006669013429221327,0.0006666790630418804,-0.027873400009718607,33.43415832519531,-0.015956298567732508,0.19628429335982875
+2011-08-02,44.939998626708984,45.11000061035156,44.470001220703125,44.5,32.52064895629883,33000,0.0,0.0,0.0,False,-0.01155064388222038,-0.011617870746362044,-0.039102088174640004,33.43415832519531,-0.027322636927518573,0.1964764452653587
+2011-08-03,44.45000076293945,44.59000015258789,43.91999816894531,44.529998779296875,32.54257583618164,61600,0.0,0.0,0.0,False,0.0006742448440151261,0.0006740176430805886,-0.03845420771196684,33.43415832519531,-0.026666814230576708,0.1964729728878658
+2011-08-04,42.91999816894531,42.9900016784668,41.869998931884766,41.869998931884766,30.598642349243164,88400,0.0,0.0,0.0,False,-0.059735083563273506,-0.061593617427056234,-0.09589222596420655,33.43415832519531,-0.08480895341742045,0.20548889329517322
+2011-08-05,42.599998474121094,42.790000915527344,41.599998474121094,42.209999084472656,30.847126007080078,109200,0.0,0.0,0.0,False,0.008120741273446086,0.008087945485136153,-0.0885502006479506,33.43415832519531,-0.07737692371234894,0.20533403639453573
+2011-08-08,41.59000015258789,41.91999816894531,40.220001220703125,40.25,29.414762496948242,117500,0.0,0.0,0.0,False,-0.04643426132480144,-0.04754691171917833,-0.13087269881550145,33.43415832519531,-0.12021824474098197,0.2105703865711664
+2011-08-09,41.91999816894531,42.54999923706055,40.9900016784668,42.47999954223633,31.0444278717041,109100,0.0,0.0,0.0,False,0.05540297579913944,0.05392266157910656,-0.08272045998160527,33.43415832519531,-0.07147571744584214,0.2173026626890984
+2011-08-10,42.220001220703125,42.220001220703125,41.08000183105469,41.099998474121094,30.035924911499023,33700,0.0,0.0,0.0,False,-0.03248579630369974,-0.033025173362913045,-0.11251901627219418,33.43415832519531,-0.10163956815193542,0.21775253021884725
+2011-08-11,42.189998626708984,43.25,42.08000183105469,42.869998931884766,31.329444885253906,91900,0.0,0.0,0.0,False,0.04306576133634121,0.04216422420971531,-0.07429897203643121,33.43415832519531,-0.06295099219995426,0.2218447084458775
+2011-08-12,43.040000915527344,43.18000030517578,42.61000061035156,42.619998931884766,31.14674186706543,391500,0.0,0.0,0.0,False,-0.005831671095917534,-0.005848741688878487,-0.07969735596466754,33.43415832519531,-0.06841555381419995,0.22193739005872823
+2011-08-15,42.9900016784668,43.060001373291016,42.720001220703125,43.0,31.424463272094727,102400,0.0,0.0,0.0,False,0.008916547554624232,0.008877029878249378,-0.07149143367448008,33.43415832519531,-0.060109036798635995,0.22200298440270563
+2011-08-16,42.619998931884766,42.970001220703125,42.5,42.72999954223633,31.22713279724121,118800,0.0,0.0,0.0,False,-0.006279517748478014,-0.006299316849444817,-0.07732201969633501,33.43415832519531,-0.06601109878369305,0.2219064949617771
+2011-08-17,43.13999938964844,43.36000061035156,42.880001068115234,43.0099983215332,31.4317684173584,33900,0.0,0.0,0.0,False,0.0065531351035617025,0.006531756660111549,-0.07127558623432362,33.43415832519531,-0.0598905433287954,0.22198842033781852
+2011-08-18,42.150001525878906,42.150001525878906,41.459999084472656,41.7400016784668,30.503646850585938,19900,0.0,0.0,0.0,False,-0.029528137088840944,-0.029972869156924948,-0.09869908804174998,33.43415832519531,-0.08765022424389846,0.22377586471658997
+2011-08-19,41.7400016784668,42.5,41.529998779296875,41.529998779296875,30.35017204284668,119800,0.0,0.0,0.0,False,-0.0050313593155275615,-0.005044059220239911,-0.10323385678122465,33.43415832519531,-0.09224058378716837,0.22361133657859894
+2011-08-22,42.04999923706055,42.04999923706055,41.41999816894531,41.470001220703125,30.306325912475586,48700,0.0,0.0,0.0,False,-0.0014446748542049637,-0.0014457194030656731,-0.10452939227843516,33.43415832519531,-0.09355200098943883,0.22356074412183913
+2011-08-23,41.86000061035156,42.470001220703125,41.81999969482422,42.470001220703125,31.037124633789062,20300,0.0,0.0,0.0,False,0.024113735311367623,0.02382759008954772,-0.0829362510647278,33.43415832519531,-0.07169415386777944,0.22479644704115012
+2011-08-24,41.869998931884766,42.290000915527344,41.810001373291016,42.02000045776367,30.7082576751709,19000,0.0,0.0,0.0,False,-0.01059592222212935,-0.010652458731618117,-0.09265338722118033,33.43415832519531,-0.08153041041174436,0.22498019129273852
+2011-08-25,41.97999954223633,42.040000915527344,41.31999969482422,41.349998474121094,30.218637466430664,19100,0.0,0.0,0.0,False,-0.015944252321945185,-0.016072729390304404,-0.1071203505587881,33.43415832519531,-0.09617472129817295,0.2255570914930683
+2011-08-26,41.88999938964844,42.380001068115234,41.66999816894531,42.2400016784668,30.869033813476562,30100,0.0,0.0,0.0,False,0.02152302028072617,0.021294670783459698,-0.08790288375561728,33.43415832519531,-0.07672167149444054,0.22600374503960152
+2011-08-29,42.779998779296875,43.04999923706055,42.75,43.02000045776367,31.43906593322754,19500,0.0,0.0,0.0,False,0.018466147116730225,0.018297718151701385,-0.0710599642223031,33.43415832519531,-0.059672278050568184,0.22671805909315054
+2011-08-30,42.93000030517578,43.2599983215332,42.83000183105469,43.150001525878906,31.534076690673828,31000,0.0,0.0,0.0,False,0.003022060440602159,0.0030175031951544186,-0.06825265128848779,33.43415832519531,-0.0568305508408633,0.22642381462140784
+2011-08-31,43.599998474121094,43.88999938964844,43.52000045776367,43.650001525878906,31.89948272705078,27600,0.0,0.0,0.0,False,0.011587656108067446,0.011521033394490173,-0.05745588343201513,33.43415832519531,-0.045901427612371815,0.2258494230297709
+2011-09-01,43.27000045776367,43.369998931884766,43.06999969482422,43.130001068115234,31.519460678100586,27300,0.0,0.0,0.0,False,-0.011913110071466337,-0.01198463982943273,-0.06868451523990249,33.43415832519531,-0.05726770892425448,0.22615775778003386
+2011-09-02,42.68000030517578,42.84000015258789,42.52000045776367,42.58000183105469,31.117521286010742,28200,0.0,0.0,0.0,False,-0.01275210246122982,-0.012834108431451729,-0.08056074572529315,33.43415832519531,-0.06928952769356245,0.22649075775377606
+2011-09-06,41.61000061035156,42.09000015258789,41.61000061035156,42.04999923706055,30.730199813842773,71000,0.0,0.0,0.0,False,-0.012447054140590996,-0.01252516758398868,-0.09200505590223507,33.43415832519531,-0.08087413133157562,0.22685878240133903
+2011-09-07,42.29999923706055,42.7400016784668,42.29999923706055,42.619998931884766,31.14674186706543,17900,0.0,0.0,0.0,False,0.01355481108961154,0.013463766443756658,-0.07969735596466743,33.43415832519531,-0.06841555381419995,0.22720663117690976
+2011-09-08,42.5,42.630001068115234,42.18000030517578,42.349998474121094,30.949438095092773,33700,0.0,0.0,0.0,False,-0.00633465204209005,-0.0063548010868667675,-0.0855271529880467,33.43415832519531,-0.07431681712861016,0.2272755045565251
+2011-09-09,41.83000183105469,41.83000183105469,41.349998474121094,41.45000076293945,30.291717529296875,40700,0.0,0.0,0.0,False,-0.02125145418715002,-0.021480517437768187,-0.10496103080171382,33.43415832519531,-0.09398893088121663,0.22830575518506435
+2011-09-12,41.40999984741211,41.869998931884766,41.29999923706055,41.810001373291016,30.55480194091797,65500,0.0,0.0,0.0,False,0.008685027891424335,0.008647529993798806,-0.09718759239031505,33.43415832519531,-0.08612019947598082,0.22833869642651625
+2011-09-13,42.59000015258789,42.810001373291016,42.400001525878906,42.7400016784668,31.23444175720215,18700,0.0,0.0,0.0,False,0.022243306227229365,0.021999532163141506,-0.07710605954211058,33.43415832519531,-0.06579249121804576,0.229379663934072
+2011-09-14,42.599998474121094,43.06999969482422,42.22999954223633,42.65999984741211,31.175987243652344,20700,0.0,0.0,0.0,False,-0.0018714761737762542,-0.0018732295732825422,-0.07883323356259997,33.43415832519531,-0.06754083831209401,0.2292468722330717
+2011-09-15,42.970001220703125,43.220001220703125,42.84000015258789,43.20000076293945,31.57061767578125,279400,0.0,0.0,0.0,False,0.012658153502717262,0.012578708790790719,-0.06717296323143362,33.43415832519531,-0.05573762710843344,0.22911032902055284
+2011-09-16,43.599998474121094,43.650001525878906,43.470001220703125,43.59000015258789,31.855627059936523,13400,0.0,0.0,0.0,False,0.009027678428157992,0.00898717253949363,-0.058751700714395505,33.43415832519531,-0.04721313005415895,0.2292488528192269
+2011-09-19,43.119998931884766,43.310001373291016,42.790000915527344,43.150001525878906,31.534076690673828,33700,0.0,0.0,0.0,False,-0.010093989631963507,-0.010145279382681031,-0.06825265128848768,33.43415832519531,-0.0568305508408633,0.22880283472479976
+2011-09-20,43.08000183105469,43.220001220703125,42.810001373291016,42.810001373291016,31.285606384277344,19300,0.0,0.0,0.0,False,-0.00787942227812144,-0.007910628961020435,-0.07559428210550578,33.43415832519531,-0.06426218121061122,0.228679799792357
+2011-09-21,42.880001068115234,42.880001068115234,42.18000030517578,42.18000030517578,30.8251895904541,56300,0.0,0.0,0.0,False,-0.014716569280070813,-0.01482593227746833,-0.08919836289579375,33.43415832519531,-0.0780330316488076,0.22918516410537004
+2011-09-22,41.91999816894531,41.939998626708984,41.31999969482422,41.72999954223633,30.496337890625,27900,0.0,0.0,0.0,False,-0.010668278255486885,-0.010725592328743361,-0.09891504819597441,33.43415832519531,-0.08786883180954586,0.2293627370504835
+2011-09-23,41.65999984741211,42.11000061035156,41.59000015258789,41.900001525878906,30.620567321777344,38700,0.0,0.0,0.0,False,0.004073585215309761,0.004065310630927871,-0.09524440185856742,33.43415832519531,-0.08415318776838188,0.2289267916264239
+2011-09-26,41.97999954223633,42.22999954223633,41.630001068115234,42.18000030517578,30.8251895904541,28300,0.0,0.0,0.0,False,0.00668251069702519,0.006660281697815353,-0.08919836289579386,33.43415832519531,-0.0780330316488076,0.22898512955712652
+2011-09-27,43.18000030517578,43.439998626708984,42.900001525878906,43.0,31.424463272094727,45200,0.0,0.0,0.0,False,0.019441037982332654,0.019254475110111788,-0.07149143367448019,33.43415832519531,-0.060109036798635995,0.22965291394615114
+2011-09-28,43.849998474121094,44.22999954223633,43.54999923706055,43.54999923706055,31.826385498046875,31000,0.0,0.0,0.0,False,0.01279010630896149,0.012709003707771886,-0.05961571040239533,33.43415832519531,-0.048087731460458305,0.2297370557213026
+2011-09-29,44.63999938964844,44.900001525878906,44.22999954223633,44.650001525878906,32.630279541015625,96100,0.0,0.0,0.0,False,0.025258728893926108,0.024944999171297395,-0.035862798575342136,33.43415832519531,-0.024043637538615714,0.23079588937735457
+2011-09-30,44.16999816894531,44.16999816894531,43.59000015258789,43.59000015258789,31.855627059936523,107400,0.0,0.0,0.0,False,-0.023740295577467485,-0.02402663736801149,-0.05875170071439584,33.43415832519531,-0.04721313005415895,0.23205488353180262
+2011-10-03,43.560001373291016,43.900001525878906,43.099998474121094,43.099998474121094,31.497533798217773,61600,0.0,0.0,0.0,False,-0.011241130524443754,-0.011304789548035602,-0.06933239570257599,33.43415832519531,-0.057923531621196456,0.2314150970855377
+2011-10-04,42.790000915527344,43.5,42.36000061035156,43.5,31.789865493774414,64600,0.0,0.0,0.0,False,0.009281097924345394,0.00923829318117972,-0.06069477853207561,33.43415832519531,-0.0491800276659512,0.23043214761063716
+2011-10-05,42.650001525878906,42.91999816894531,42.41999816894531,42.91999816894531,31.365978240966797,31500,0.0,0.0,0.0,False,-0.013334037317352943,-0.013423733829712398,-0.07321950940751343,33.43415832519531,-0.06185829665913789,0.23083149125384744
+2011-10-06,42.86000061035156,43.29999923706055,42.86000061035156,43.209999084472656,31.57792091369629,36000,0.0,0.0,0.0,False,0.0067570879218641355,0.006734361123812742,-0.06695717214831165,33.43415832519531,-0.055519190686496245,0.23077254958925397
+2011-10-07,43.220001220703125,43.220001220703125,42.75,42.849998474121094,31.314828872680664,23900,0.0,0.0,0.0,False,-0.008331518776510505,-0.00836641986699121,-0.07473083598784647,33.43415832519531,-0.06338815028334555,0.23090662617348662
+2011-10-10,43.4900016784668,43.869998931884766,43.40999984741211,43.79999923706055,32.00908660888672,51600,0.0,0.0,0.0,False,0.02217025483449886,0.02192806776459422,-0.05421738283119326,33.43415832519531,-0.042623226894115906,0.23192495083724352
+2011-10-11,43.439998626708984,43.45000076293945,43.310001373291016,43.34000015258789,31.672924041748047,18900,0.0,0.0,0.0,False,-0.010502098083778,-0.010557634289190546,-0.06415008464263228,33.43415832519531,-0.05267769166840475,0.23130183199448123
+2011-10-12,43.470001220703125,43.790000915527344,43.310001373291016,43.4900016784668,31.782560348510742,48300,0.0,0.0,0.0,False,0.0034615151609678207,0.003455537906961699,-0.06091062597223229,33.43415832519531,-0.049398521135791795,0.2312865545144
+2011-10-13,43.470001220703125,43.470001220703125,43.130001068115234,43.25,31.607147216796875,30400,0.0,0.0,0.0,False,-0.005519163018661177,-0.0055344498719107,-0.06609361331658403,33.43415832519531,-0.054645045663423764,0.23135066643058133
+2011-10-14,43.0,43.15999984741211,42.7599983215332,43.040000915527344,31.45368003845215,65800,0.0,0.0,0.0,False,-0.004855458080163855,-0.004867284112814527,-0.07062815662792266,33.43415832519531,-0.0592351770150803,0.23128632900107715
+2011-10-17,43.15999984741211,43.15999984741211,42.75,42.970001220703125,31.40253257751465,63500,0.0,0.0,0.0,False,-0.001626120087537375,-0.0016274436558555466,-0.07213942685122166,33.43415832519531,-0.06076497359138455,0.2310674995978442
+2011-10-18,42.900001525878906,43.5,42.900001525878906,43.38999938964844,31.709463119506836,10400,0.0,0.0,0.0,False,0.009774069694364673,0.009726612458157861,-0.06307045294261238,33.43415832519531,-0.051584824983878286,0.23065115146828047
+2011-10-19,43.08000183105469,43.130001068115234,42.720001220703125,42.810001373291016,31.285606384277344,74400,0.0,0.0,0.0,False,-0.013366884631002995,-0.013457025603897504,-0.07559428210550634,33.43415832519531,-0.06426218121061122,0.23079039149408717
+2011-10-20,42.79999923706055,42.79999923706055,42.38999938964844,42.630001068115234,31.15404510498047,17500,0.0,0.0,0.0,False,-0.004205169549246546,-0.004214036140458666,-0.07948156488154567,33.43415832519531,-0.06819711739226275,0.23055969691489966
+2011-10-21,42.90999984741211,43.150001525878906,42.849998474121094,43.060001373291016,31.468303680419922,26800,0.0,0.0,0.0,False,0.01008724788002624,0.010036711161911729,-0.07019606724837202,33.43415832519531,-0.05879779074007563,0.23072627003215643
+2011-10-24,43.150001525878906,43.45000076293945,43.150001525878906,43.27000045776367,31.62177085876465,60100,0.0,0.0,0.0,False,0.004876881191413496,0.00486502772933169,-0.06566152393703328,33.43415832519531,-0.054207659388419094,0.23076645596278264
+2011-10-25,42.959999084472656,42.959999084472656,42.54999923706055,42.560001373291016,31.102909088134766,19400,0.0,0.0,0.0,False,-0.01640837171793208,-0.016544479979627203,-0.08099249696264066,33.43415832519531,-0.06972657168114693,0.23126520307948506
+2011-10-26,42.91999816894531,42.91999816894531,42.5099983215332,42.709999084472656,31.212512969970703,15600,0.0,0.0,0.0,False,0.0035239109475373454,0.003517716521492659,-0.07775399636181834,33.43415832519531,-0.06644837096289102,0.23114733157858355
+2011-10-27,43.810001373291016,44.0,43.56999969482422,43.86000061035156,32.052940368652344,20200,0.0,0.0,0.0,False,0.026925976754585745,0.026569851186698516,-0.05292162190584704,33.43415832519531,-0.041311581500232064,0.2326525461384739
+2011-10-28,43.47999954223633,43.68000030517578,43.400001525878906,43.66999816894531,31.914085388183594,17100,0.0,0.0,0.0,False,-0.00433205125245073,-0.004341461774220145,-0.05702441397983882,33.43415832519531,-0.045464668864304,0.23270266248600538
+2011-10-31,41.810001373291016,41.91999816894531,41.38999938964844,41.400001525878906,30.25518035888672,52300,0.0,0.0,0.0,False,-0.051980340627624466,-0.053380039207565746,-0.10604060614470057,33.43415832519531,-0.0950817405178398,0.23827348240025664
+2011-11-01,41.0,41.33000183105469,40.93000030517578,41.09000015258789,30.028627395629883,47900,0.0,0.0,0.0,False,-0.007488071813470221,-0.007516248169051575,-0.11273463828421537,33.43415832519531,-0.10185783343016264,0.2383149495517663
+2011-11-02,41.099998474121094,41.380001068115234,40.9900016784668,41.279998779296875,30.1674747467041,99600,0.0,0.0,0.0,False,0.004623832759482971,0.004613175683187785,-0.10863207163835942,33.43415832519531,-0.09770497425770408,0.2383524336054252
+2011-11-03,41.650001525878906,41.810001373291016,41.22999954223633,41.75,30.510948181152344,35600,0.0,0.0,0.0,False,0.011385554718522428,0.011321227100332865,-0.09848335331566194,33.43415832519531,-0.08743184486986455,0.2378411608346933
+2011-11-04,41.41999816894531,41.59000015258789,41.27000045776367,41.36000061035156,30.22593879699707,8400,0.0,0.0,0.0,False,-0.009341216879367065,-0.009385119663271739,-0.10690461583270006,33.43415832519531,-0.09595634192413904,0.23798670096989702
+2011-11-07,41.43000030517578,41.720001220703125,41.31999969482422,41.70000076293945,30.474414825439453,30200,0.0,0.0,0.0,False,0.008220622363831032,0.008187017093017534,-0.09956281594458005,33.43415832519531,-0.08852454041068103,0.238114414308603
+2011-11-08,41.380001068115234,41.599998474121094,41.15999984741211,41.59000015258789,30.394023895263672,17800,0.0,0.0,0.0,False,-0.002637981094510522,-0.002641466697958146,-0.10193815221291258,33.43415832519531,-0.09092899544118793,0.2380851638922025
+2011-11-09,41.33000183105469,41.33000183105469,40.68000030517578,40.95000076293945,29.926311492919922,29200,0.0,0.0,0.0,False,-0.015388301462006648,-0.015507930215323316,-0.11575779865818703,33.43415832519531,-0.10491805410970811,0.23858401661675818
+2011-11-10,41.18000030517578,41.36000061035156,40.97999954223633,41.130001068115234,30.057857513427734,23000,0.0,0.0,0.0,False,0.004395664348375572,0.004386031633648312,-0.11187096673841967,33.43415832519531,-0.10098357431128346,0.23853934062370463
+2011-11-11,41.43000030517578,41.599998474121094,41.20000076293945,41.59000015258789,30.394023895263672,10200,0.0,0.0,0.0,False,0.011183976824887143,0.011121898581674835,-0.10193815221291269,33.43415832519531,-0.09092899544118793,0.2387875568100872
+2011-11-14,41.27000045776367,41.369998931884766,41.130001068115234,41.279998779296875,30.1674747467041,12600,0.0,0.0,0.0,False,-0.007453739897693268,-0.007481657832120474,-0.10863207163835942,33.43415832519531,-0.09770497425770408,0.2388980272555112
+2011-11-15,41.279998779296875,41.630001068115234,41.16999816894531,41.439998626708984,30.28441047668457,26000,0.0,0.0,0.0,False,0.0038762187078069665,0.003868725529295554,-0.10517693459890487,33.43415832519531,-0.09420748139896062,0.23812105194408717
+2011-11-16,41.099998474121094,41.099998474121094,40.61000061035156,40.619998931884766,29.685152053833008,16800,0.0,0.0,0.0,False,-0.01978768658260399,-0.019986084437668125,-0.12288341296394667,33.43415832519531,-0.11213101986590546,0.23855254181678232
+2011-11-17,41.08000183105469,41.209999084472656,40.70000076293945,40.77000045776367,29.794761657714844,28600,0.0,0.0,0.0,False,0.0036924050004212283,0.0036856048073150853,-0.11964474329202235,33.43415832519531,-0.10885264800393946,0.23703155027958908
+2011-11-18,41.38999938964844,41.38999938964844,41.099998474121094,41.20000076293945,30.10900115966797,16800,0.0,0.0,0.0,False,0.010546803681906969,0.01049157413865808,-0.11035980922918853,33.43415832519531,-0.0994538918307859,0.2372507057965636
+2011-11-21,40.779998779296875,40.81999969482422,40.43000030517578,40.65999984741211,29.714372634887695,14500,0.0,0.0,0.0,False,-0.013106662777936706,-0.013193313045869492,-0.12202002320332084,33.43415832519531,-0.11125704598654307,0.2376240311937646
+2011-11-22,40.959999084472656,41.16999816894531,40.75,41.02000045776367,29.977460861206055,16100,0.0,0.0,0.0,False,0.00885390479385273,0.008814938810636887,-0.11424647207785399,33.43415832519531,-0.10338820048550046,0.23707601094838465
+2011-11-23,40.70000076293945,40.70000076293945,40.08000183105469,40.16999816894531,29.356285095214844,32200,0.0,0.0,0.0,False,-0.02072142697032342,-0.020939128378676983,-0.1326005491203991,33.43415832519531,-0.12196727640987048,0.23730192041960624
+2011-11-25,40.0,40.31999969482422,39.810001373291016,39.810001373291016,29.093198776245117,39600,0.0,0.0,0.0,False,-0.00896183962365904,-0.009002238454732128,-0.140374043888832,33.43415832519531,-0.1298360648630097,0.23729950919084586
+2011-11-28,40.56999969482422,40.79999923706055,40.560001373291016,40.77000045776367,29.794761657714844,15400,0.0,0.0,0.0,False,0.024114326061751568,0.02382816692998369,-0.11964474329202235,33.43415832519531,-0.10885264800393946,0.23850982730263195
+2011-11-29,40.939998626708984,41.150001525878906,40.79999923706055,40.869998931884766,29.867847442626953,13500,0.0,0.0,0.0,False,0.002452974309770539,0.00244997067917139,-0.11748525446384628,33.43415832519531,-0.10666668644327315,0.23843453996690464
+2011-11-30,42.0,42.34000015258789,42.0,42.33000183105469,30.93482208251953,32200,0.0,0.0,0.0,False,0.03572318500494975,0.035099912192927664,-0.08595901693946206,33.43415832519531,-0.07475397521200144,0.24049311703999646
+2011-12-01,41.36000061035156,41.529998779296875,41.2599983215332,41.31999969482422,30.19670295715332,23300,0.0,0.0,0.0,False,-0.02386046130788333,-0.0241497328168459,-0.10776845644959765,33.43415832519531,-0.09683077218672831,0.24131675843672212
+2011-12-02,41.83000183105469,41.83000183105469,41.52000045776367,41.560001373291016,30.372098922729492,14200,0.0,0.0,0.0,False,0.005808447558829366,0.005791643565982547,-0.10258597631855171,33.43415832519531,-0.09158476109022651,0.24138136958750883
+2011-12-05,41.959999084472656,42.02000045776367,41.70000076293945,41.779998779296875,30.53287696838379,15300,0.0,0.0,0.0,False,0.005293609969575508,0.005279648067222845,-0.09783541649595473,33.43415832519531,-0.0867759651250194,0.2409859838395675
+2011-12-06,41.349998474121094,41.54999923706055,41.209999084472656,41.47999954223633,30.31363296508789,22600,0.0,0.0,0.0,False,-0.0071805877815876995,-0.007206492282884622,-0.104313488481245,33.43415832519531,-0.09333345047169483,0.24103288268270429
+2011-12-07,41.63999938964844,41.95000076293945,41.47999954223633,41.93000030517578,30.642501831054688,17500,0.0,0.0,0.0,False,0.010848876686788245,0.010790449821497945,-0.09459629596775854,33.43415832519531,-0.08349713687982652,0.24118932636733612
+2011-12-08,41.970001220703125,41.970001220703125,41.150001525878906,41.150001525878906,30.072471618652344,9200,0.0,0.0,0.0,False,-0.018602600255852697,-0.018777804867089524,-0.11143915914403868,33.43415832519531,-0.10054647327579558,0.2419175969029502
+2011-12-09,41.810001373291016,42.41999816894531,41.810001373291016,42.31999969482422,30.927505493164062,25700,0.0,0.0,0.0,False,0.028432444308348348,0.02803574424757592,-0.08617520252182242,33.43415832519531,-0.07497281096926212,0.24355301111697208
+2011-12-12,41.79999923706055,41.84000015258789,41.369998931884766,41.560001373291016,30.372098922729492,18800,0.0,0.0,0.0,False,-0.017958337136415148,-0.018121544986322645,-0.10258597631855182,33.43415832519531,-0.09158476109022651,0.24355289117565637
+2011-12-13,42.06999969482422,42.29999923706055,41.439998626708984,41.540000915527344,30.357471466064453,15100,0.0,0.0,0.0,False,-0.0004816083571389518,-0.00048172436769304837,-0.10301817841217054,33.43415832519531,-0.09202226146103787,0.24335852359110194
+2011-12-14,41.40999984741211,41.540000915527344,41.22999954223633,41.290000915527344,30.174776077270508,52100,0.0,0.0,0.0,False,-0.006018135897720378,-0.006036317861951821,-0.10841633691227082,33.43415832519531,-0.09748659488367017,0.24343358285522784
+2011-12-15,41.45000076293945,41.52000045776367,41.15999984741211,41.290000915527344,30.174776077270508,22200,0.0,0.0,0.0,False,0.0,0.0,-0.10841633691227082,33.43415832519531,-0.09748659488367017,0.24342473186478308
+2011-12-16,41.060001373291016,41.13999938964844,40.79999923706055,40.970001220703125,29.94091796875,27000,0.0,0.0,0.0,False,-0.007750119103507203,-0.007780307352738411,-0.11532621649194197,33.43415832519531,-0.10448118126583361,0.24351198369194518
+2011-12-19,40.97999954223633,41.040000915527344,40.56999969482422,40.58000183105469,29.655912399291992,15000,0.0,0.0,0.0,False,-0.009518932243676503,-0.00956452685121705,-0.12374736629491212,33.43415832519531,-0.11300556422430141,0.24365843733096562
+2011-12-20,41.45000076293945,41.709999084472656,41.290000915527344,41.709999084472656,30.481719970703125,19900,0.0,0.0,0.0,False,0.027846304652250353,0.027465646762233103,-0.09934696850442348,33.43415832519531,-0.08830604694084043,0.24524993019371047
+2011-12-21,41.119998931884766,41.119998931884766,40.65999984741211,40.86000061035156,30.12270164489746,110500,0.363,0.0,0.0,False,-0.011778151828398364,-0.011848063756397204,-0.10995499665408559,33.43415832519531,-0.09904411674100388,0.2454938644191905
+2011-12-22,40.70000076293945,41.029998779296875,40.70000076293945,41.029998779296875,30.248022079467773,16900,0.0,0.0,0.0,False,0.004160331833700015,0.004151701581412042,-0.10625211409323998,33.43415832519531,-0.09529584129912227,0.24552806244371522
+2011-12-23,41.099998474121094,41.369998931884766,41.040000915527344,41.349998474121094,30.483936309814453,15600,0.0,0.0,0.0,False,0.007799327497410635,0.0077690699664704635,-0.09928148163093475,33.43415832519531,-0.08823975727714461,0.24564270025929127
+2011-12-27,41.0,41.0,40.75,40.83000183105469,30.10057258605957,17000,0.0,0.0,0.0,False,-0.012575925886298855,-0.012655672136282175,-0.11060885096236106,33.43415832519531,-0.09970598651570117,0.2458859150198868
+2011-12-28,40.66999816894531,40.86000061035156,40.279998779296875,40.369998931884766,29.761459350585938,14300,0.0,0.0,0.0,False,-0.011266006136730011,-0.011329948285898827,-0.12062873710537247,33.43415832519531,-0.10984870439647654,0.2455555717795469
+2011-12-29,40.75,41.150001525878906,40.75,41.11000061035156,30.306997299194336,12700,0.0,0.0,0.0,False,0.018330349401957546,0.018164373740312226,-0.10450955460247324,33.43415832519531,-0.0935319201274587,0.2461799325038524
+2011-12-30,41.619998931884766,41.79999923706055,41.54999923706055,41.650001525878906,30.705095291137695,29600,0.0,0.0,0.0,False,0.013135514152500471,0.013049991395964598,-0.09274682718352512,33.43415832519531,-0.08162499583550309,0.2463707602959075
+2012-01-03,42.36000061035156,42.599998474121094,42.36000061035156,42.54999923706055,31.36858367919922,56700,0.0,0.0,0.0,False,0.02160841325423357,0.021378261072518473,-0.07314252569909219,33.43415832519531,-0.061780369223158216,0.24722053071040753
+2012-01-04,42.36000061035156,42.43000030517578,42.220001220703125,42.38999938964844,31.25063705444336,9100,0.0,0.0,0.0,False,-0.003760023913163546,-0.0037671105726607224,-0.07662753196655792,33.43415832519531,-0.06530809747067856,0.24724577368860517
+2012-01-05,42.09000015258789,42.189998626708984,41.79999923706055,41.9900016784668,30.95575523376465,53400,0.0,0.0,0.0,False,-0.009436025901327416,-0.009480827247577693,-0.08534049849149405,33.43415832519531,-0.07412787447270619,0.24742558921585223
+2012-01-06,41.7400016784668,41.7400016784668,41.52000045776367,41.52000045776367,30.60926055908203,32500,0.0,0.0,0.0,False,-0.011193223103944216,-0.011256338645182582,-0.09557848635602118,33.43415832519531,-0.08449136773945631,0.2475804889568712
+2012-01-09,41.720001220703125,41.720001220703125,41.5099983215332,41.619998931884766,30.682979583740234,12600,0.0,0.0,0.0,False,0.0024083895955575585,0.0024054940734339414,-0.09340028699256264,33.43415832519531,-0.0822864662748769,0.24756191788511367
+2012-01-10,42.11000061035156,42.34000015258789,42.0099983215332,42.099998474121094,31.036836624145508,50800,0.0,0.0,0.0,False,0.0115326818061956,0.011466687342151978,-0.08294476097685965,33.43415832519531,-0.07170276810118559,0.24781960494993008
+2012-01-11,41.959999084472656,42.13999938964844,41.790000915527344,42.09000015258789,31.02947998046875,17100,0.0,0.0,0.0,False,-0.00023702942944370253,-0.00023705752535870724,-0.08316213005693363,33.43415832519531,-0.0719228018644168,0.24726466993176757
+2012-01-12,41.79999923706055,41.900001525878906,41.68000030517578,41.779998779296875,30.800935745239258,9600,0.0,0.0,0.0,False,-0.007365390440746911,-0.00739264885731633,-0.08991499893992705,33.43415832519531,-0.07875845278783977,0.24735204263679467
+2012-01-13,41.900001525878906,41.900001525878906,41.650001525878906,41.77000045776367,30.793561935424805,9200,0.0,0.0,0.0,False,-0.00023940213620277095,-0.0002394307974686503,-0.09013287523330693,33.43415832519531,-0.07897899998220104,0.24734895435979543
+2012-01-17,42.2599983215332,42.29999923706055,42.119998931884766,42.16999816894531,31.088436126708984,40900,0.0,0.0,0.0,False,0.009575838998507002,0.009530281257070741,-0.08142013413650662,33.43415832519531,-0.07015945117178679,0.24752712033558957
+2012-01-18,42.18000030517578,42.47999954223633,42.18000030517578,42.400001525878906,31.258010864257812,28600,0.0,0.0,0.0,False,0.005454592082331899,0.005439769670649933,-0.07640965567317815,33.43415832519531,-0.06508755027631719,0.2475589934757734
+2012-01-19,42.5099983215332,42.52000045776367,42.34000015258789,42.400001525878906,31.258010864257812,43900,0.0,0.0,0.0,False,0.0,0.0,-0.07640965567317815,33.43415832519531,-0.06508755027631719,0.2475513520454084
+2012-01-20,42.709999084472656,42.900001525878906,42.58000183105469,42.81999969482422,31.567636489868164,18200,0.0,0.0,0.0,False,0.009905480772751218,0.00985674308065349,-0.0672610492755501,33.43415832519531,-0.05582679298137361,0.24762909779334774
+2012-01-23,43.060001373291016,43.150001525878906,42.939998626708984,43.0099983215332,31.70771026611328,28100,0.0,0.0,0.0,False,0.00443725890882174,0.004427443301060323,-0.06312224505684294,33.43415832519531,-0.051637252007059375,0.24732491344580926
+2012-01-24,42.560001373291016,42.650001525878906,42.380001068115234,42.650001525878906,31.44231414794922,72200,0.0,0.0,0.0,False,-0.008370081470300827,-0.008405307301983323,-0.07096398819342975,33.43415832519531,-0.05957512547115862,0.2473714674800718
+2012-01-25,42.81999969482422,43.15999984741211,42.599998474121094,43.15999984741211,31.818296432495117,30500,0.0,0.0,0.0,False,0.0119578439034973,0.011886913775788686,-0.05985472058351915,33.43415832519531,-0.04832967161857682,0.24759637743426408
+2012-01-26,43.34000015258789,43.380001068115234,42.95000076293945,42.970001220703125,31.6782283782959,24600,0.0,0.0,0.0,False,-0.004402122989091595,-0.004411840862499931,-0.06399335573112441,33.43415832519531,-0.05251904144918107,0.2476112170917197
+2012-01-27,43.25,43.470001220703125,43.22999954223633,43.29999923706055,31.9215030670166,46400,0.0,0.0,0.0,False,0.007679554734423943,0.007650217058426044,-0.05680524147467714,33.43415832519531,-0.04524280956816562,0.24772077277807947
+2012-01-30,43.29999923706055,43.619998931884766,43.29999923706055,43.40999984741211,32.002593994140625,32500,0.0,0.0,0.0,False,0.002540322958908936,0.002537101792589724,-0.05440922217487265,33.43415832519531,-0.042817417957128234,0.24721807033794135
+2012-01-31,43.70000076293945,43.75,43.5099983215332,43.66999816894531,32.19426727294922,21700,0.0,0.0,0.0,False,0.005989304455872757,0.005971439867424362,-0.048745791115812453,33.43415832519531,-0.037084560053415094,0.24723535212056233
+2012-02-01,44.040000915527344,44.29999923706055,43.9900016784668,44.119998931884766,32.52603530883789,20700,0.0,0.0,0.0,False,0.010305189836310902,0.01025245336432894,-0.038942935910671106,33.43415832519531,-0.027161533648450753,0.2468896072261884
+2012-02-02,44.09000015258789,44.16999816894531,44.0099983215332,44.02000045776367,32.45231246948242,33800,0.0,0.0,0.0,False,-0.002266579331156149,-0.002269151910126371,-0.04112124798819761,33.43415832519531,-0.029366549208836856,0.24680151253550803
+2012-02-03,43.9900016784668,44.11000061035156,43.849998474121094,44.09000015258789,32.50390625,49400,0.0,0.0,0.0,False,0.0015898337157358444,0.0015885712679915346,-0.039596790218946576,33.43415832519531,-0.02782340342314804,0.2467251754059169
+2012-02-06,43.88999938964844,43.939998626708984,43.63999938964844,43.880001068115234,32.34908676147461,20900,0.0,0.0,0.0,False,-0.004763104081540681,-0.004774483811391142,-0.04417129066737946,33.43415832519531,-0.03245398173828151,0.2467709173122414
+2012-02-07,43.849998474121094,44.119998931884766,43.81999969482422,43.9900016784668,32.430179595947266,22000,0.0,0.0,0.0,False,0.002506804444607491,0.0025036676514700856,-0.041775215010541045,33.43415832519531,-0.030028533079340836,0.24675244829821436
+2012-02-08,44.040000915527344,44.150001525878906,44.0,44.099998474121094,32.51127624511719,24900,0.0,0.0,0.0,False,0.002500653717627088,0.002497532285783157,-0.03937902663963477,33.43415832519531,-0.027602970324593468,0.24674529240529522
+2012-02-09,44.060001373291016,44.119998931884766,43.880001068115234,43.880001068115234,32.34908676147461,19500,0.0,0.0,0.0,False,-0.004988714759142643,-0.005001199937253308,-0.04417129066737957,33.43415832519531,-0.03245398173828151,0.24679035599464955
+2012-02-10,43.369998931884766,43.45000076293945,43.25,43.40999984741211,32.002593994140625,13500,0.0,0.0,0.0,False,-0.010711052521786502,-0.010768828778227216,-0.05440922217487265,33.43415832519531,-0.042817417957128234,0.24700540354256548
+2012-02-13,43.7400016784668,43.959999084472656,43.66999816894531,43.95000076293945,32.40069580078125,68100,0.0,0.0,0.0,False,0.012439673068799229,0.012362936069197724,-0.042646382041856445,33.43415832519531,-0.03091037956936593,0.2472918822727838
+2012-02-14,43.95000076293945,44.0,43.720001220703125,43.79999923706055,32.290103912353516,51600,0.0,0.0,0.0,False,-0.0034132565889238853,-0.0034190950383979984,-0.045914075586282244,33.43415832519531,-0.03421813110155847,0.24718332618956854
+2012-02-15,44.06999969482422,44.31999969482422,43.93000030517578,44.0,32.43754959106445,155500,0.0,0.0,0.0,False,0.004566280712851034,0.004555886881832681,-0.04155745143122924,33.43415832519531,-0.029808099980786262,0.24703490642553708
+2012-02-16,43.63999938964844,44.2400016784668,43.63999938964844,44.2400016784668,32.6144905090332,23200,0.0,0.0,0.0,False,0.005454817648047339,0.005439994012645995,-0.036329322102656825,33.43415832519531,-0.024515880082568886,0.2469054786597903
+2012-02-17,44.119998931884766,44.119998931884766,43.959999084472656,43.959999084472656,32.40807342529297,33600,0.0,0.0,0.0,False,-0.006328999181608008,-0.006349112205379205,-0.04242839303440871,33.43415832519531,-0.030689718279197864,0.24690193800186652
+2012-02-21,43.63999938964844,43.81999969482422,43.619998931884766,43.619998931884766,32.157413482666016,12600,0.0,0.0,0.0,False,-0.0077344907035209465,-0.007764557008786622,-0.04983472172643966,33.43415832519531,-0.03818683964199476,0.24702319721319352
+2012-02-22,44.08000183105469,44.220001220703125,44.040000915527344,44.189998626708984,32.5776252746582,14200,0.0,0.0,0.0,False,0.013067338025139819,0.012982696922153045,-0.03741859085548804,33.43415832519531,-0.02561850195856863,0.24628732815908566
+2012-02-23,44.38999938964844,44.77000045776367,44.29999923706055,44.70000076293945,32.95360565185547,35200,0.0,0.0,0.0,False,0.011541061511617823,0.011474971474601376,-0.026309379602611482,33.43415832519531,-0.01437310515389012,0.24641211861279327
+2012-02-24,44.72999954223633,44.77000045776367,44.560001373291016,44.58000183105469,32.865142822265625,22400,0.0,0.0,0.0,False,-0.002684465867693664,-0.0026880755076083705,-0.0289232188387617,33.43415832519531,-0.01701898691138548,0.2462313210600205
+2012-02-27,44.099998474121094,44.439998626708984,44.0,44.34000015258789,32.68820571899414,55600,0.0,0.0,0.0,False,-0.005383731457622387,-0.005398275965798247,-0.03415123545326615,33.43415832519531,-0.022311092713796166,0.24590085494763284
+2012-02-28,44.869998931884766,45.130001068115234,44.869998931884766,45.130001068115234,33.270606994628906,15300,0.0,0.0,0.0,False,0.01781686277434158,0.01766000290167073,-0.016942840554569627,33.43415832519531,-0.004891743616681876,0.2460809753159608
+2012-02-29,44.61000061035156,44.65999984741211,44.029998779296875,44.029998779296875,32.45967483520508,20300,0.0,0.0,0.0,False,-0.024373831218490905,-0.024675789730829772,-0.04090370983702163,33.43415832519531,-0.029146344301895666,0.24719160262665202
+2012-03-01,43.9900016784668,44.2599983215332,43.9900016784668,44.2400016784668,32.6144905090332,13000,0.0,0.0,0.0,False,0.00476947703925279,0.004758139119977031,-0.036329322102656825,33.43415832519531,-0.024515880082568886,0.24711035946624357
+2012-03-02,44.06999969482422,44.13999938964844,43.9900016784668,44.08000183105469,32.496524810791016,32300,0.0,0.0,0.0,False,-0.0036169719778241793,-0.0036235290368758434,-0.039814891940462394,33.43415832519531,-0.02804417880912269,0.24688632124557128
+2012-03-05,44.060001373291016,44.08000183105469,43.79999923706055,43.970001220703125,32.41544723510742,29800,0.0,0.0,0.0,False,-0.0024949614198952474,-0.0024980790227507738,-0.042210516741028936,33.43415832519531,-0.0304691710848366,0.24664898908668895
+2012-03-06,43.7400016784668,43.869998931884766,43.68000030517578,43.790000915527344,32.282752990722656,31200,0.0,0.0,0.0,False,-0.004093549702471888,-0.004101951212894048,-0.04613127559525443,33.43415832519531,-0.034437993721079585,0.2463627392211466
+2012-03-07,44.439998626708984,44.59000015258789,44.40999984741211,44.470001220703125,32.784053802490234,29000,0.0,0.0,0.0,False,0.015528440585957481,0.015409108131561298,-0.03131918178153226,33.43415832519531,-0.019444321474519466,0.2468330044665543
+2012-03-08,44.75,45.0,44.75,44.91999816894531,33.11579513549805,27000,0.0,0.0,0.0,False,0.010118984522365926,0.010068130372320318,-0.021517115574866796,33.43415832519531,-0.009522093740202076,0.2470330506409514
+2012-03-09,44.779998779296875,44.84000015258789,44.709999084472656,44.75,32.99047088623047,10500,0.0,0.0,0.0,False,-0.0037844251890917224,-0.0037916042442193193,-0.025220110849780375,33.43415832519531,-0.013270483277890377,0.24585622826824602
+2012-03-12,44.400001525878906,44.400001525878906,44.279998779296875,44.38999938964844,32.72507095336914,13700,0.0,0.0,0.0,False,-0.008044745216780225,-0.00807727877987606,-0.03306196670043515,33.43415832519531,-0.021208470837796423,0.24523244873719496
+2012-03-13,44.209999084472656,44.599998474121094,44.16999816894531,44.599998474121094,32.87990188598633,23600,0.0,0.0,0.0,False,0.004731263465793889,0.004720106216884989,-0.028487128109798365,33.43415832519531,-0.016577550235242766,0.23185662504296972
+2012-03-14,44.099998474121094,44.13999938964844,43.869998931884766,43.91999816894531,32.37857437133789,10700,0.0,0.0,0.0,False,-0.015247232682957246,-0.015364666962901999,-0.04330001092199631,33.43415832519531,-0.031572021152449836,0.23186813549297888
+2012-03-15,44.11000061035156,44.16999816894531,43.9900016784668,44.08000183105469,32.496524810791016,5300,0.0,0.0,0.0,False,0.0036428546266551454,0.003636235501875442,-0.039814891940462616,33.43415832519531,-0.02804417880912269,0.22927203033160062
+2012-03-16,44.349998474121094,44.45000076293945,44.2400016784668,44.290000915527344,32.65134811401367,14800,0.0,0.0,0.0,False,0.004764303387026825,0.00475299001297881,-0.035240278777961875,33.43415832519531,-0.023413486398182526,0.22264326609169086
+2012-03-19,44.29999923706055,44.52000045776367,44.25,44.45000076293945,32.769309997558594,17400,0.0,0.0,0.0,False,0.0036127722240753,0.0036062618381530044,-0.031754821654224274,33.43415832519531,-0.019885301767435304,0.21916053780809217
+2012-03-20,43.959999084472656,44.150001525878906,43.93000030517578,44.060001373291016,32.48179244995117,17200,0.0,0.0,0.0,False,-0.008773988455321291,-0.00881270653304276,-0.04025019367095062,33.43415832519531,-0.028484816814618452,0.21711845401830834
+2012-03-21,43.81999969482422,44.02000045776367,43.66999816894531,43.88999938964844,32.35646438598633,32300,0.0,0.0,0.0,False,-0.003858409727786838,-0.003865872593314283,-0.043953301659932165,33.43415832519531,-0.032233320448113556,0.21712635895652443
+2012-03-22,43.93000030517578,44.25,43.88999938964844,44.11000061035156,32.51865005493164,15700,0.0,0.0,0.0,False,0.005012465732058047,0.00499994514760425,-0.039161150346255336,33.43415832519531,-0.027382423130232203,0.2171782552589944
+2012-03-23,44.189998626708984,44.400001525878906,44.119998931884766,44.33000183105469,32.68083190917969,39700,0.0,0.0,0.0,False,0.004987348920514334,0.004974953293016082,-0.034369111746646475,33.43415832519531,-0.02253163990815743,0.21705090110806916
+2012-03-26,44.25,44.5099983215332,44.25,44.40999984741211,32.73981857299805,12000,0.0,0.0,0.0,False,0.0018049315262929078,0.0018033045947581123,-0.03262621411367572,33.43415832519531,-0.020767376449073782,0.21591460275881114
+2012-03-27,44.86000061035156,44.900001525878906,44.77000045776367,44.77000045776367,33.005226135253906,14600,0.0,0.0,0.0,False,0.008106567898783501,0.008073886182796242,-0.02478413283488501,33.43415832519531,-0.012829160697554354,0.21604802343871568
+2012-03-28,44.91999816894531,44.91999816894531,44.540000915527344,44.630001068115234,32.90201187133789,31700,0.0,0.0,0.0,False,-0.0031272097180321534,-0.003132109656432349,-0.027833837371862957,33.43415832519531,-0.015916250939578935,0.21601163218050823
+2012-03-29,45.029998779296875,45.22999954223633,44.959999084472656,45.150001525878906,33.28536605834961,65500,0.0,0.0,0.0,False,0.011651390453289334,0.011584035683173056,-0.016506749825606515,33.43415832519531,-0.0044503069405391615,0.21554061505879354
+2012-03-30,45.63999938964844,45.68000030517578,45.5,45.58000183105469,33.60236358642578,21300,0.0,0.0,0.0,False,0.009523630520405613,0.0094785666398355,-0.0071403234916327385,33.60236358642578,0.0,0.21555228423626666
+2012-04-02,44.7599983215332,45.15999984741211,44.630001068115234,45.099998474121094,33.24850082397461,23000,0.0,0.0,0.0,False,-0.010530889041213798,-0.010586731244572337,-0.017596018578437733,33.60236358642578,-0.010530889041213798,0.21538280760805467
+2012-04-03,44.72999954223633,44.779998779296875,44.2599983215332,44.470001220703125,32.784053802490234,8400,0.0,0.0,0.0,False,-0.013968961305752314,-0.01406744546903702,-0.03131918178153259,33.60236358642578,-0.024352744765434142,0.21512411954894214
+2012-04-04,43.599998474121094,43.689998626708984,43.349998474121094,43.54999923706055,32.105804443359375,16500,0.0,0.0,0.0,False,-0.020688392082840568,-0.02090539504558122,-0.051359630351963004,33.60236358642578,-0.044537317716274116,0.21460918816321894
+2012-04-05,43.43000030517578,43.65999984741211,43.400001525878906,43.56999969482422,32.120548248291016,8100,0.0,0.0,0.0,False,0.00045922552595278887,0.0004591201141815616,-0.05092399047927132,33.60236358642578,-0.04409854486347409,0.21425716744881954
+2012-04-09,43.56999969482422,43.79999923706055,43.56999969482422,43.63999938964844,32.172157287597656,18400,0.0,0.0,0.0,False,0.0016067297141912906,0.0016054403049740233,-0.049399081853748306,33.60236358642578,-0.04256266959166766,0.21371825883002624
+2012-04-10,43.5099983215332,43.599998474121094,43.13999938964844,43.18000030517578,31.833045959472656,46900,0.0,0.0,0.0,False,-0.0105405218895821,-0.010596466662435907,-0.05941891163972568,33.60236358642578,-0.05265455873073965,0.21306924810711356
+2012-04-11,43.810001373291016,43.970001220703125,43.709999084472656,43.880001068115234,32.34908676147461,10400,0.0,0.0,0.0,False,0.016210852164726397,0.016080859282769804,-0.04417129066737979,33.60236358642578,-0.0372972818333962,0.21365015540501706
+2012-04-12,43.900001525878906,44.31999969482422,43.900001525878906,44.22999954223633,32.60711669921875,10400,0.0,0.0,0.0,False,0.007976421085600371,0.007944777595426555,-0.03654719839603693,33.60236358642578,-0.02961835957304737,0.2137806913757322
+2012-04-13,43.93000030517578,43.970001220703125,43.7599983215332,43.81999969482422,32.30486297607422,6400,0.0,0.0,0.0,False,-0.009269563020019245,-0.00931279277398401,-0.04547798485731891,33.60236358642578,-0.03861337334245463,0.2139355036444688
+2012-04-16,44.16999816894531,44.25,44.04999923706055,44.15999984741211,32.555519104003906,13300,0.0,0.0,0.0,False,0.007759083457971272,0.00772913657706734,-0.03807176887935593,33.60236358642578,-0.031153894270841254,0.21338148290863088
+2012-04-17,44.40999984741211,44.65999984741211,44.40999984741211,44.560001373291016,32.850399017333984,12900,0.0,0.0,0.0,False,0.009057754919773675,0.00901697949525567,-0.029358858711453717,33.60236358642578,-0.022378323690169344,0.21355555064123297
+2012-04-18,44.369998931884766,44.439998626708984,44.290000915527344,44.439998626708984,32.76193618774414,8400,0.0,0.0,0.0,False,-0.0026928996979052044,-0.0026965320748466967,-0.031972697947604045,33.60236358642578,-0.02501096080696974,0.21357037635123016
+2012-04-19,44.08000183105469,44.08000183105469,43.66999816894531,43.709999084472656,32.223758697509766,11100,0.0,0.0,0.0,False,-0.016426913450728886,-0.01656333120510676,-0.04787439865636134,33.60236358642578,-0.04102702136920289,0.2141553625418513
+2012-04-20,44.060001373291016,44.279998779296875,44.060001373291016,44.130001068115234,32.533390045166016,8000,0.0,0.0,0.0,False,0.009608790537529055,0.009562919717707745,-0.0387256231876314,33.60236358642578,-0.03181245088638929,0.21424570708335017
+2012-04-23,43.689998626708984,43.75,43.560001373291016,43.630001068115234,32.1647834777832,17000,0.0,0.0,0.0,False,-0.011330100148526645,-0.011394774710103618,-0.049616958147128076,33.60236358642578,-0.042782112780403114,0.21450987142637823
+2012-04-24,43.9900016784668,44.209999084472656,43.9900016784668,44.11000061035156,32.51865005493164,25600,0.0,0.0,0.0,False,0.011001677576746527,0.010941599361138228,-0.039161150346255225,33.60236358642578,-0.03225111021451854,0.2147730343091932
+2012-04-25,44.400001525878906,44.45000076293945,44.16999816894531,44.40999984741211,32.73981857299805,5000,0.0,0.0,0.0,False,0.006801282270106457,0.00677825788777415,-0.03262621411367572,33.60236358642578,-0.025669176848505226,0.21474518550838737
+2012-04-26,44.54999923706055,44.709999084472656,44.5099983215332,44.68000030517578,32.93886947631836,16000,0.0,0.0,0.0,False,0.006079780279676816,0.00606137298607464,-0.026744794047167786,33.60236358642578,-0.019745459524027398,0.21471808210867974
+2012-04-27,44.4900016784668,44.5099983215332,44.310001373291016,44.470001220703125,32.784053802490234,22700,0.0,0.0,0.0,False,-0.004700090691923453,-0.004711170850311675,-0.0313191817815327,33.60236358642578,-0.024352744765434142,0.21292328168962907
+2012-04-30,44.38999938964844,44.38999938964844,44.13999938964844,44.279998779296875,32.64397430419922,43000,0.0,0.0,0.0,False,-0.004272793692169152,-0.004281948161215075,-0.03545815507134187,33.60236358642578,-0.02852148420338263,0.21296681745831333
+2012-05-01,44.15999984741211,44.439998626708984,44.11000061035156,44.349998474121094,32.69559097290039,96300,0.0,0.0,0.0,False,0.0015812005064141932,0.00157995172510257,-0.03393302101768303,33.60236358642578,-0.026985381882234538,0.21297073760788782
+2012-05-02,44.29999923706055,44.470001220703125,44.22999954223633,44.45000076293945,32.769309997558594,42000,0.0,0.0,0.0,False,0.0022547084320727606,0.002252170391327889,-0.0317548216542245,33.60236358642578,-0.024791517618234282,0.21296774322002093
+2012-05-03,44.13999938964844,44.150001525878906,43.91999816894531,44.04999923706055,32.47440719604492,9700,0.0,0.0,0.0,False,-0.008999359508504834,-0.009040098344088327,-0.040468408106534515,33.60236358642578,-0.033567769346931176,0.2129661049084931
+2012-05-04,43.88999938964844,43.88999938964844,43.59000015258789,43.75,32.25324630737305,27400,0.0,0.0,0.0,False,-0.006810313344189689,-0.006833609357123405,-0.04700311891097819,33.60236358642578,-0.04014947566360283,0.2130508673438835
+2012-05-07,43.95000076293945,44.189998626708984,43.77000045776367,44.150001525878906,32.548133850097656,37000,0.0,0.0,0.0,False,0.009142879445818819,0.009101336347241678,-0.038289983314939935,33.60236358642578,-0.03137367803358926,0.2128740047712116
+2012-05-08,43.79999923706055,43.79999923706055,43.41999816894531,43.68000030517578,32.201637268066406,12300,0.0,0.0,0.0,False,-0.0106456666187702,-0.010702737124746654,-0.048528027536500984,33.60236358642578,-0.04168535093540926,0.21315293795587636
+2012-05-09,43.279998779296875,43.380001068115234,43.0,43.27000045776367,31.899389266967773,20000,0.0,0.0,0.0,False,-0.009386106631241509,-0.009430433720660008,-0.05745864492668107,33.60236358642578,-0.05068019441781024,0.21323788188803366
+2012-05-10,43.779998779296875,43.779998779296875,43.4900016784668,43.5099983215332,32.07633590698242,15100,0.0,0.0,0.0,False,0.005547022813940705,0.005531694740216485,-0.052230346527006755,33.60236358642578,-0.04541429579852008,0.21231893040113406
+2012-05-11,42.70000076293945,42.95000076293945,42.52000045776367,42.65999984741211,31.449697494506836,21000,0.0,0.0,0.0,False,-0.01953584768200345,-0.0197291946280676,-0.07074583011488034,33.60236358642578,-0.06406293671521812,0.2132360620651928
+2012-05-14,41.959999084472656,42.130001068115234,41.81999969482422,41.84000015258789,30.84516716003418,18500,0.0,0.0,0.0,False,-0.019222135112054617,-0.019409282480691417,-0.08860807932185222,33.60236358642578,-0.08205364540205784,0.21264666618469352
+2012-05-15,41.630001068115234,41.90999984741211,41.380001068115234,41.38999938964844,30.513429641723633,31000,0.0,0.0,0.0,False,-0.010754926909275264,-0.010813179178108982,-0.09841003281444971,33.60236358642578,-0.09192609135239438,0.21284546295287912
+2012-05-16,41.15999984741211,41.2599983215332,40.97999954223633,41.02000045776367,30.240644454956055,89200,0.0,0.0,0.0,False,-0.008939840259535314,-0.00898004039936691,-0.10647010310068816,33.60236358642578,-0.1000441270395559,0.21301513488642687
+2012-05-17,41.25,41.41999816894531,41.13999938964844,41.209999084472656,30.38072395324707,36700,0.0,0.0,0.0,False,0.00463215982383125,0.004621464387443553,-0.1023311298108791,33.60236358642578,-0.09587538760160741,0.21283620836463502
+2012-05-18,41.220001220703125,41.25,40.900001525878906,40.9900016784668,30.21853256225586,39600,0.0,0.0,0.0,False,-0.005338628244699106,-0.005352929643075531,-0.10712345019565783,33.60236358642578,-0.10070217279408511,0.21257223096439248
+2012-05-21,41.25,41.619998931884766,41.16999816894531,41.56999969482422,30.6461181640625,32800,0.0,0.0,0.0,False,0.01414978046752391,0.014050606753202504,-0.09448944303132623,33.60236358642578,-0.08797730596420017,0.2128988537777748
+2012-05-22,41.34000015258789,41.470001220703125,41.130001068115234,41.130001068115234,30.321748733520508,51400,0.0,0.0,0.0,False,-0.01058435619172049,-0.010640768904310633,-0.10407368930164584,33.60236358642578,-0.09763047901280764,0.21296043187578526
+2012-05-23,40.86000061035156,40.95000076293945,40.5,40.95000076293945,30.189043045043945,19000,0.0,0.0,0.0,False,-0.004376584267709371,-0.004386189548427811,-0.10799478629807513,33.60236358642578,-0.10157977526202067,0.21281145889662545
+2012-05-24,41.0,41.0099983215332,40.68000030517578,40.81999969482422,30.09321403503418,23900,0.0,0.0,0.0,False,-0.003174297703533835,-0.003179346473519509,-0.1108262763994694,33.60236358642578,-0.10443162851821475,0.21283533663811546
+2012-05-25,40.619998931884766,40.72999954223633,40.54999923706055,40.560001373291016,29.90152931213379,12900,0.0,0.0,0.0,False,-0.006369699251041583,-0.006390072345049184,-0.1164900456007335,33.60236358642578,-0.11013612970329878,0.21283689637023856
+2012-05-29,40.720001220703125,40.90999984741211,40.619998931884766,40.77000045776367,30.05634117126465,19800,0.0,0.0,0.0,False,0.005177389340686345,0.005164032742198516,-0.11191577058043645,33.60236358642578,-0.10552895798656281,0.2128679462990799
+2012-05-30,40.630001068115234,40.630001068115234,40.31999969482422,40.349998474121094,29.746713638305664,76900,0.0,0.0,0.0,False,-0.010301571012741984,-0.010354999443328005,-0.12106443333509831,33.60236358642578,-0.11474341494470552,0.2126125756439311
+2012-05-31,41.09000015258789,41.2599983215332,40.91999816894531,41.16999816894531,30.351224899291992,18400,0.0,0.0,0.0,False,0.020321951135061855,0.020118215860577444,-0.10320274769846627,33.60236358642578,-0.09675327388122001,0.2135387093623632
+2012-06-01,40.52000045776367,40.52000045776367,39.90999984741211,39.91999816894531,29.429704666137695,32500,0.0,0.0,0.0,False,-0.030361879502787126,-0.03083234874560849,-0.130431197811276,33.60236358642578,-0.12417754214092547,0.2156644469681648
+2012-06-04,40.4900016784668,40.599998474121094,40.20000076293945,40.5,29.8572940826416,35100,0.0,0.0,0.0,False,0.014529177963375828,0.014424640800037155,-0.11779707793287642,33.60236358642578,-0.11145256178636975,0.2159072455545538
+2012-06-05,40.869998931884766,40.939998626708984,40.65999984741211,40.939998626708984,30.181671142578125,7100,0.0,0.0,0.0,False,0.010864248415770161,0.010805656458672479,-0.10821260623442086,33.60236358642578,-0.10179916168842063,0.2160419463608149
+2012-06-06,40.97999954223633,41.369998931884766,40.93000030517578,41.369998931884766,30.498676300048828,19000,0.0,0.0,0.0,False,0.010503234097713587,0.01044845834895898,-0.09884595447231115,33.60236358642578,-0.09236514801687157,0.21615600100601232
+2012-06-07,41.38999938964844,41.5,41.060001373291016,41.08000183105469,30.28489112854004,14900,0.0,0.0,0.0,False,-0.007009654104510932,-0.00703433714385329,-0.1051627326263409,33.60236358642578,-0.09872735438247238,0.2162629723876041
+2012-06-08,40.54999923706055,40.84000015258789,40.439998626708984,40.84000015258789,30.107952117919922,8000,0.0,0.0,0.0,False,-0.005842484619446808,-0.00585961870238255,-0.11039080559787928,33.60236358642578,-0.10399302595242088,0.21616532857476173
+2012-06-11,40.810001373291016,40.810001373291016,40.279998779296875,40.279998779296875,29.69510841369629,18200,0.0,0.0,0.0,False,-0.01371211507865766,-0.013806994458329547,-0.12258922924655313,33.60236358642578,-0.11627917669184118,0.216259666829468
+2012-06-12,40.83000183105469,40.90999984741211,40.630001068115234,40.880001068115234,30.137439727783203,6500,0.0,0.0,0.0,False,0.014895763569022558,0.014785911229045524,-0.10951952585249591,33.60236358642578,-0.10311548024682082,0.21669314089116665
+2012-06-13,40.779998779296875,41.02000045776367,40.61000061035156,40.709999084472656,30.012117385864258,15500,0.0,0.0,0.0,False,-0.004158360599006428,-0.00416703062418368,-0.11322246477037545,33.60236358642578,-0.10684504949562124,0.2159063175994379
+2012-06-14,40.650001525878906,40.900001525878906,40.54999923706055,40.810001373291016,30.085830688476562,19500,0.0,0.0,0.0,False,0.002456118029413812,0.002453106701303553,-0.11104443447801882,33.60236358642578,-0.10465135551862725,0.21479794780005593
+2012-06-15,41.27000045776367,41.59000015258789,41.220001220703125,41.5,30.594514846801758,48400,0.0,0.0,0.0,False,0.016907765106849215,0.016766419843278008,-0.0960141825857469,33.60236358642578,-0.08951301094900044,0.2154528316597554
+2012-06-18,41.4900016784668,41.709999084472656,41.4900016784668,41.59000015258789,30.660865783691406,46000,0.0,0.0,0.0,False,0.002168720021281434,0.0021663717425758873,-0.09405369044456613,33.60236358642578,-0.08753841958672937,0.21544355710849258
+2012-06-19,41.75,42.099998474121094,41.720001220703125,41.900001525878906,30.889392852783203,25900,0.0,0.0,0.0,False,0.007453379519809511,0.007425740338583361,-0.08730132877487862,33.60236358642578,-0.08073749713066392,0.21552158332148116
+2012-06-20,42.040000915527344,42.20000076293945,41.77000045776367,42.06999969482422,31.014724731445312,10700,0.0,0.0,0.0,False,0.004057440664484213,0.0040492314502192095,-0.0835981080718291,33.60236358642578,-0.07700764407018645,0.2148747608909112
+2012-06-21,42.189998626708984,42.189998626708984,41.459999084472656,41.599998474121094,30.66823959350586,61800,0.0,0.0,0.0,False,-0.01117163350439665,-0.011234504891246153,-0.09383581415118636,33.60236358642578,-0.08731897639799391,0.2151639517372851
+2012-06-22,41.869998931884766,41.959999084472656,41.7400016784668,41.959999084472656,30.93362808227539,13300,0.0,0.0,0.0,False,0.008653528610938821,0.008616301442312945,-0.0859942964427356,33.60236358642578,-0.07942106504759294,0.215312976142129
+2012-06-25,41.220001220703125,41.220001220703125,40.90999984741211,40.97999954223633,30.657575607299805,20600,0.611,0.0,0.0,False,-0.008924025149631976,-0.008964082756874367,-0.09415090632818768,33.60236358642578,-0.0876363346153296,0.21549338356875675
+2012-06-26,41.13999938964844,41.34000015258789,41.040000915527344,41.2599983215332,30.86705207824707,16000,0.0,0.0,0.0,False,0.006832780048575904,0.006809542398759971,-0.08796143871392637,33.60236358642578,-0.08140235436544363,0.21559148549760598
+2012-06-27,41.56999969482422,41.790000915527344,41.56999969482422,41.689998626708984,31.188732147216797,15100,0.0,0.0,0.0,False,0.01042147038059471,0.010367541215349496,-0.07845665586152328,33.60236358642578,-0.07182921620977911,0.21569996034774766
+2012-06-28,41.869998931884766,42.099998474121094,41.79999923706055,42.099998474121094,31.495464324951172,9600,0.0,0.0,0.0,False,0.009834711340189761,0.00978666532226974,-0.06939354308444823,33.60236358642578,-0.06270092447680453,0.21556322999196514
+2012-06-29,42.61000061035156,42.7400016784668,42.54999923706055,42.650001525878906,31.90692710876465,65100,0.0,0.0,0.0,False,0.013064191706089856,0.012979591181973994,-0.05723592192837845,33.60236358642578,-0.05045586966822868,0.2152144371688959
+2012-07-02,42.66999816894531,42.81999969482422,42.58000183105469,42.7599983215332,31.989213943481445,16300,0.0,0.0,0.0,False,0.0025789645751939094,0.002575644752632045,-0.054804566768266394,33.60236358642578,-0.04800702899351983,0.2151865936337095
+2012-07-03,42.790000915527344,43.13999938964844,42.790000915527344,43.09000015258789,32.236080169677734,12000,0.0,0.0,0.0,False,0.007717170751130542,0.007687545705669831,-0.04751033221682832,33.60236358642578,-0.04066033668238678,0.21529670068333903
+2012-07-05,42.7599983215332,42.810001373291016,42.52000045776367,42.689998626708984,31.936851501464844,18000,0.0,0.0,0.0,False,-0.009282414817120221,-0.009325764900385922,-0.056351736422212806,33.60236358642578,-0.04956532538781733,0.21549663290354423
+2012-07-06,42.5,42.63999938964844,42.34000015258789,42.63999938964844,31.899436950683594,9100,0.0,0.0,0.0,False,-0.0011715165716800202,-0.001172203333639955,-0.0574572360008313,33.60236358642578,-0.05067877535942478,0.21516245797773717
+2012-07-09,42.38999938964844,42.560001373291016,42.310001373291016,42.54999923706055,31.832111358642578,11100,0.0,0.0,0.0,False,-0.0021105573789625964,-0.002112787743948966,-0.0594465265863775,33.60236358642578,-0.05268237227509576,0.21500057129438246
+2012-07-10,42.5099983215332,42.54999923706055,42.150001525878906,42.29999923706055,31.645084381103516,6000,0.0,0.0,0.0,False,-0.005875418549272093,-0.005892746727707311,-0.06497267191065415,33.60236358642578,-0.05824825983708304,0.21506140797702217
+2012-07-11,42.20000076293945,42.20000076293945,41.959999084472656,42.119998931884766,31.51042938232422,39800,0.0,0.0,0.0,False,-0.004255163208213952,-0.0042642421793342355,-0.06895136579581451,33.60236358642578,-0.06225556719309566,0.21505608292146275
+2012-07-12,41.61000061035156,41.849998474121094,41.5,41.63999938964844,31.151336669921875,89200,0.0,0.0,0.0,False,-0.011395995530412484,-0.011461427470519087,-0.07956159186980205,33.60236358642578,-0.07294209855803235,0.21471189873065588
+2012-07-13,41.65999984741211,42.27000045776367,41.65999984741211,42.189998626708984,31.56279182434082,47400,0.0,0.0,0.0,False,0.013208266431026905,0.013121797847816261,-0.0674041961418681,33.60236358642578,-0.060697270798798164,0.2150988834885706
+2012-07-16,42.11000061035156,42.25,41.9900016784668,42.040000915527344,31.450584411621094,93700,0.0,0.0,0.0,False,-0.0035550534738563178,-0.003561387693238974,-0.07071962409407773,33.60236358642578,-0.0640365422292476,0.2149732003452963
+2012-07-17,41.61000061035156,41.709999084472656,41.439998626708984,41.630001068115234,31.143850326538086,7200,0.0,0.0,0.0,False,-0.009752889837228884,-0.009800760774931106,-0.07978279322818682,33.60236358642578,-0.07316489072455756,0.21489610327067316
+2012-07-18,41.310001373291016,41.599998474121094,41.2400016784668,41.5,31.046600341796875,12600,0.0,0.0,0.0,False,-0.003122606348333945,-0.0031274918565341353,-0.08265626931989867,33.60236358642578,-0.0760590319206399,0.21427848332299126
+2012-07-19,41.939998626708984,42.0,41.869998931884766,41.93000030517578,31.3682861328125,9800,0.0,0.0,0.0,False,0.010361385384362043,0.010308074166647098,-0.07315131739639369,33.60236358642578,-0.0664857234779691,0.21447826199440942
+2012-07-20,41.119998931884766,41.20000076293945,40.959999084472656,40.9900016784668,30.66506576538086,10300,0.0,0.0,0.0,False,-0.022418195385435546,-0.02267330303899464,-0.09392959225573483,33.60236358642578,-0.08741342892413351,0.21552375910404414
+2012-07-23,40.220001220703125,40.45000076293945,40.11000061035156,40.33000183105469,30.17130470275879,26100,0.0,0.0,0.0,False,-0.016101744780195437,-0.016232786442811287,-0.10851890671412057,33.60236358642578,-0.10210766498143076,0.21609566516513434
+2012-07-24,40.52000045776367,40.52000045776367,40.0099983215332,40.18000030517578,30.059091567993164,13100,0.0,0.0,0.0,False,-0.003719200607037898,-0.0037261340301486074,-0.1118345037374322,33.60236358642578,-0.10544710669888646,0.2161203192126617
+2012-07-25,40.45000076293945,40.540000915527344,40.13999938964844,40.349998474121094,30.186267852783203,24400,0.0,0.0,0.0,False,0.00423087585672266,0.004221950866293923,-0.10807678578252078,33.60236358642578,-0.10166236446005739,0.2161635920665522
+2012-07-26,41.13999938964844,41.25,41.0099983215332,41.25,30.85956573486328,16800,0.0,0.0,0.0,False,0.022304773990733606,0.022059660622939046,-0.08818264007231125,33.60236358642578,-0.08162514653196884,0.2166807338171149
+2012-07-27,41.2400016784668,41.72999954223633,41.150001525878906,41.70000076293945,31.196224212646484,11800,0.0,0.0,0.0,False,0.010909371851687055,0.010850293934868667,-0.0782352854320365,33.60236358642578,-0.07160625375624752,0.2169414145647753
+2012-07-30,41.58000183105469,41.619998931884766,41.5,41.54999923706055,31.08400535583496,20900,0.0,0.0,0.0,False,-0.0035971935592780113,-0.0036036790176667815,-0.08155105152645015,33.60236358642578,-0.0749458657607095,0.2168755734955355
+2012-07-31,41.56999969482422,41.56999969482422,41.349998474121094,41.36000061035156,30.941865921020508,9700,0.0,0.0,0.0,False,-0.0045727515867826085,-0.004583238597194396,-0.08575089041296136,33.60236358642578,-0.07917590852091205,0.21691954560854537
+2012-08-01,41.59000015258789,41.599998474121094,41.33000183105469,41.36000061035156,30.941865921020508,11100,0.0,0.0,0.0,False,0.0,0.0,-0.08575089041296136,33.60236358642578,-0.07917590852091205,0.21661739262068688
+2012-08-02,41.02000045776367,41.06999969482422,40.77000045776367,40.9900016784668,30.66506576538086,26700,0.0,0.0,0.0,False,-0.008945813298596339,-0.008986067336280781,-0.09392959225573494,33.60236358642578,-0.08741342892413351,0.21679621339767488
+2012-08-03,40.93000030517578,41.27000045776367,40.93000030517578,41.189998626708984,30.814693450927734,100600,0.0,0.0,0.0,False,0.004879418380892453,0.004867552602103078,-0.08950849565380481,33.60236358642578,-0.08296053723507035,0.20843195127563693
+2012-08-06,41.529998779296875,41.58000183105469,41.439998626708984,41.47999954223633,31.03162956237793,14200,0.0,0.0,0.0,False,0.007040021728454526,0.007015356470460336,-0.08309861567963439,33.60236358642578,-0.07650455949135493,0.20839306785301662
+2012-08-07,41.83000183105469,41.9900016784668,41.75,41.7599983215332,31.241111755371094,65200,0.0,0.0,0.0,False,0.006750602399789418,0.0067279191101011345,-0.07690897899427107,33.60236358642578,-0.07027040895446279,0.20318890492172187
+2012-08-08,41.880001068115234,41.97999954223633,41.86000061035156,41.90999984741211,31.35331916809082,7000,0.0,0.0,0.0,False,0.0035916587603652683,0.003585224156704229,-0.07359355104206133,33.60236358642578,-0.06693113752401325,0.19554952126540268
+2012-08-09,41.91999816894531,42.0,41.869998931884766,41.95000076293945,31.383243560791016,22000,0.0,0.0,0.0,False,0.0009544250335911109,0.0009539698596153396,-0.07270936553589558,33.60236358642578,-0.0660405932436019,0.19279218366973058
+2012-08-10,41.93000030517578,42.20000076293945,41.880001068115234,42.15999984741211,31.540346145629883,29000,0.0,0.0,0.0,False,0.0050059384248970495,0.004993450374076285,-0.06806740571778458,33.60236358642578,-0.06136524996202597,0.18800289839831053
+2012-08-13,42.29999923706055,42.310001373291016,42.099998474121094,42.18000030517578,31.555307388305664,18300,0.0,0.0,0.0,False,0.00047435251999772277,0.00047424005040652575,-0.06762534114321883,33.60236358642578,-0.060920006202987986,0.18790899462990943
+2012-08-14,42.59000015258789,42.63999938964844,42.5099983215332,42.5099983215332,31.802194595336914,6300,0.0,0.0,0.0,False,0.007823951894784686,0.007793503497901696,-0.0603304866644071,33.60236358642578,-0.05357268950616545,0.18786082311859034
+2012-08-15,42.20000076293945,42.20000076293945,42.099998474121094,42.11000061035156,31.502939224243164,7500,0.0,0.0,0.0,False,-0.009409896860942735,-0.00945444965212825,-0.06917267986826725,33.60236358642578,-0.06247847288429176,0.18799387365164424
+2012-08-16,42.279998779296875,42.470001220703125,42.15999984741211,42.36000061035156,31.689979553222656,12500,0.0,0.0,0.0,False,0.005937234225927623,0.005919678305602253,-0.06364614004475266,33.60236358642578,-0.05691218798595654,0.18797367163074832
+2012-08-17,42.560001373291016,42.65999984741211,42.54999923706055,42.61000061035156,31.876995086669922,6100,0.0,0.0,0.0,False,0.005901409091576548,0.005884063983873363,-0.058120332862679924,33.60236358642578,-0.05134664099798181,0.18569166576211127
+2012-08-20,42.400001525878906,42.59000015258789,42.09000015258789,42.529998779296875,31.81714630126953,77100,0.0,0.0,0.0,False,-0.0018774914397567954,-0.0018792561359572458,-0.05988870387501122,33.60236358642578,-0.053127729558804515,0.18562849922624297
+2012-08-21,42.81999969482422,43.029998779296875,42.63999938964844,42.68000030517578,31.929372787475586,49400,0.0,0.0,0.0,False,0.0035272329310556128,0.003521026834265109,-0.05657271235246175,33.60236358642578,-0.049787890505000876,0.18564936232838108
+2012-08-22,42.439998626708984,42.709999084472656,42.31999969482422,42.619998931884766,31.88448143005371,14400,0.0,0.0,0.0,False,-0.0014059580099075042,-0.0014069472962424028,-0.057899131504295154,33.60236358642578,-0.051123848831456487,0.1841070117836641
+2012-08-23,42.599998474121094,42.650001525878906,42.459999084472656,42.5099983215332,31.802194595336914,5800,0.0,0.0,0.0,False,-0.002580780085676304,-0.0025841160394130132,-0.06033048666440721,33.60236358642578,-0.05357268950616545,0.18381050493470477
+2012-08-24,42.31999969482422,42.66999816894531,42.25,42.59000015258789,31.862031936645508,9700,0.0,0.0,0.0,False,0.0018815475494691203,0.0018797796561149103,-0.05856245379427982,33.60236358642578,-0.05179194151935518,0.1831010429019559
+2012-08-27,42.47999954223633,42.560001373291016,42.31999969482422,42.43000030517578,31.742334365844727,21300,0.0,0.0,0.0,False,-0.003756746306663339,-0.0037638206011806896,-0.06209919581894241,33.60236358642578,-0.055354118641000705,0.18189713102304797
+2012-08-28,41.93000030517578,42.099998474121094,41.880001068115234,42.04999923706055,31.45806121826172,14800,0.0,0.0,0.0,False,-0.008955647190488025,-0.008995990043649501,-0.07049870452086293,33.60236358642578,-0.06381403387439943,0.18119447910991768
+2012-08-29,42.209999084472656,42.310001373291016,42.060001373291016,42.11000061035156,31.502939224243164,44800,0.0,0.0,0.0,False,0.0014265979606966628,0.0014255813365869942,-0.06917267986826747,33.60236358642578,-0.06247847288429176,0.18117538214750167
+2012-08-30,41.79999923706055,41.79999923706055,41.58000183105469,41.58000183105469,31.1064395904541,12300,0.0,0.0,0.0,False,-0.012586115567398748,-0.012665991647364983,-0.08088818009273757,33.60236358642578,-0.07427822717149424,0.1812440009267744
+2012-08-31,41.720001220703125,41.869998931884766,41.560001373291016,41.75,31.233619689941406,5900,0.0,0.0,0.0,False,0.004088545688987644,0.0040802102980891305,-0.07713034942375818,33.60236358642578,-0.07049337140799428,0.1808971613720641
+2012-09-04,41.2400016784668,41.27000045776367,40.939998626708984,41.189998626708984,30.814693450927734,20100,0.0,0.0,0.0,False,-0.013412670166710883,-0.013503432517861352,-0.08950849565380503,33.60236358642578,-0.08296053723507035,0.1809452174102721
+2012-09-05,40.77000045776367,40.900001525878906,40.66999816894531,40.77000045776367,30.500465393066406,16200,0.0,0.0,0.0,False,-0.01019734492448332,-0.010249694031581462,-0.09879309157443483,33.60236358642578,-0.09231190494624719,0.18080345055792765
+2012-09-06,40.630001068115234,41.189998626708984,40.61000061035156,41.099998474121094,30.747346878051758,127700,0.0,0.0,0.0,False,0.00809435140755177,0.008061767855585,-0.091498406166725,33.60236358642578,-0.08496475853643082,0.180475668010225
+2012-09-07,41.209999084472656,41.310001373291016,41.119998931884766,41.209999084472656,30.829648971557617,21200,0.0,0.0,0.0,False,0.002676721794315551,0.0026731457544878962,-0.08906660015034107,33.60236358642578,-0.08251546376303864,0.18038239570165907
+2012-09-10,41.369998931884766,41.43000030517578,41.15999984741211,41.189998626708984,30.814693450927734,17700,0.0,0.0,0.0,False,-0.0004851018785092531,-0.0004852195784913805,-0.08950849565380492,33.60236358642578,-0.08296053723507035,0.17911130206056775
+2012-09-11,41.43000030517578,41.61000061035156,41.43000030517578,41.529998779296875,31.069046020507812,18500,0.0,0.0,0.0,False,0.008254262531773415,0.00822038241603493,-0.08199305974398208,33.60236358642578,-0.07539105275741209,0.1790911654677205
+2012-09-12,41.9900016784668,42.06999969482422,41.900001525878906,41.90999984741211,31.35331916809082,12400,0.0,0.0,0.0,False,0.009149722440636499,0.009108117321230593,-0.07359355104206156,33.60236358642578,-0.06693113752401325,0.1779429360649091
+2012-09-13,42.06999969482422,42.77000045776367,42.040000915527344,42.59000015258789,31.862031936645508,56400,0.0,0.0,0.0,False,0.016225164737021514,0.016094943438114746,-0.058562453794279934,33.60236358642578,-0.05179194151935518,0.17866265996007755
+2012-09-14,42.720001220703125,42.95000076293945,42.650001525878906,42.709999084472656,31.95180320739746,45400,0.0,0.0,0.0,False,0.002817499867254325,0.0028135381541761553,-0.05590995363281703,33.60236358642578,-0.04912036544045639,0.17824146194573923
+2012-09-17,42.40999984741211,42.56999969482422,42.31999969482422,42.33000183105469,31.66753387451172,37800,0.0,0.0,0.0,False,-0.008896816590931222,-0.008936629578801045,-0.06430934962066959,33.60236358642578,-0.05758016714918435,0.17824242520515957
+2012-09-18,42.470001220703125,42.56999969482422,42.31999969482422,42.41999816894531,31.734861373901367,21000,0.0,0.0,0.0,False,0.0021260733360686235,0.002123816440471041,-0.06232000267808935,33.60236358642578,-0.05557651347117798,0.17796360271091433
+2012-09-19,42.43000030517578,42.529998779296875,42.279998779296875,42.45000076293945,31.75730323791504,24700,0.0,0.0,0.0,False,0.0007071675451566506,0.0007069176200072178,-0.061656905816240726,33.60236358642578,-0.05490864783262106,0.17778471264693804
+2012-09-20,42.130001068115234,42.130001068115234,42.0,42.11000061035156,31.502939224243164,28000,0.0,0.0,0.0,False,-0.008009622598186827,-0.008041871944096609,-0.06917267986826747,33.60236358642578,-0.06247847288429176,0.1773486722803801
+2012-09-21,42.459999084472656,42.52000045776367,42.310001373291016,42.38999938964844,31.712417602539062,25400,0.0,0.0,0.0,False,0.006649486792479786,0.006627476472855391,-0.06298315589697212,33.60236358642578,-0.0562444358720704,0.1771336106597578
+2012-09-24,42.31999969482422,42.54999923706055,42.290000915527344,42.439998626708984,31.749813079833984,15400,0.0,0.0,0.0,False,0.0011792061319200187,0.001178511414458999,-0.061878219888693464,33.60236358642578,-0.055131553523817156,0.1770939904990602
+2012-09-25,43.02000045776367,43.099998474121094,42.7400016784668,42.7400016784668,31.974252700805664,28000,0.0,0.0,0.0,False,0.0070690060570539615,0.007044137761047473,-0.055246631342832364,33.60236358642578,-0.04845227275255781,0.17710860288070351
+2012-09-26,42.720001220703125,42.720001220703125,42.470001220703125,42.59000015258789,31.862031936645508,31400,0.0,0.0,0.0,False,-0.0035097228138604164,-0.0035158963401188455,-0.058562453794279934,33.60236358642578,-0.05179194151935518,0.17609038043483785
+2012-09-27,43.08000183105469,43.29999923706055,42.93000030517578,43.209999084472656,32.325870513916016,36600,0.0,0.0,0.0,False,0.014557721183407368,0.01445277485387726,-0.044857268485025914,33.60236358642578,-0.037988192980133895,0.17622692735990417
+2012-09-28,42.47999954223633,42.47999954223633,42.189998626708984,42.310001373291016,31.652563095092773,13400,0.0,0.0,0.0,False,-0.020828748247735174,-0.021048726568184982,-0.06475169598040542,33.60236358642578,-0.05802569471989949,0.17565277599578097
+2012-10-01,42.36000061035156,42.58000183105469,42.29999923706055,42.439998626708984,31.749813079833984,45700,0.0,0.0,0.0,False,0.003072420531918585,0.0030677102933790155,-0.061878219888693575,33.60236358642578,-0.055131553523817156,0.1740628393563012
+2012-10-02,42.08000183105469,42.119998931884766,41.939998626708984,41.970001220703125,31.39820098876953,52500,0.0,0.0,0.0,False,-0.011074461767076715,-0.011136240150455298,-0.07226741367539824,33.60236358642578,-0.0655954630092348,0.17405206731990397
+2012-10-03,41.650001525878906,41.7400016784668,41.25,41.720001220703125,31.211181640625,24800,0.0,0.0,0.0,False,-0.005956371456168008,-0.005974181393580852,-0.07779333357153906,33.60236358642578,-0.07116112352188042,0.17390741019774425
+2012-10-04,42.09000015258789,42.189998626708984,41.959999084472656,42.11000061035156,31.502939224243164,13500,0.0,0.0,0.0,False,0.009347854463747973,0.009304433656721737,-0.06917267986826758,33.60236358642578,-0.06247847288429176,0.17364203147531876
+2012-10-05,42.380001068115234,42.529998779296875,42.209999084472656,42.2599983215332,31.61516761779785,25900,0.0,0.0,0.0,False,0.0035624737347783597,0.0035561431557821076,-0.06585663198868419,33.60236358642578,-0.05913857706815273,0.17354800514017235
+2012-10-08,42.18000030517578,42.189998626708984,42.0,42.119998931884766,31.51042938232422,14100,0.0,0.0,0.0,False,-0.0033129109653895483,-0.0033184108052678363,-0.06895136579581485,33.60236358642578,-0.06225556719309566,0.17337672787236427
+2012-10-09,41.720001220703125,41.720001220703125,41.459999084472656,41.5,31.046600341796875,21700,0.0,0.0,0.0,False,-0.014719857825470584,-0.01482926994740703,-0.082656269319899,33.60236358642578,-0.0760590319206399,0.17258148153303082
+2012-10-10,41.029998779296875,41.189998626708984,41.029998779296875,41.150001525878906,30.784751892089844,16100,0.0,0.0,0.0,False,-0.008434045815783442,-0.008469813633793365,-0.0903931883732767,33.60236358642578,-0.08385159237650053,0.17246823420122773
+2012-10-11,41.220001220703125,41.43000030517578,41.220001220703125,41.349998474121094,30.93438720703125,33700,0.0,0.0,0.0,False,0.0048606958232415565,0.004848920782477134,-0.08597186634321063,33.60236358642578,-0.0793984736380956,0.17250253968835902
+2012-10-12,41.15999984741211,41.279998779296875,41.150001525878906,41.20000076293945,30.822147369384766,15100,0.0,0.0,0.0,False,-0.0036283194134510977,-0.0036349177297019296,-0.08928825236499804,33.60236358642578,-0.08273871002824718,0.17245268994947932
+2012-10-15,41.31999969482422,41.470001220703125,41.15999984741211,41.470001220703125,31.02415657043457,25600,0.0,0.0,0.0,False,0.006554027486431968,0.006532643232755916,-0.08331942253878177,33.60236358642578,-0.07672695432153231,0.17251030438925402
+2012-10-16,41.650001525878906,41.95000076293945,41.650001525878906,41.900001525878906,31.34583282470703,28500,0.0,0.0,0.0,False,0.010368573712621565,0.010315188752371123,-0.07381475240044666,33.60236358642578,-0.06715392969053857,0.17281321359571888
+2012-10-17,42.27000045776367,42.29999923706055,42.04999923706055,42.13999938964844,31.525388717651367,47200,0.0,0.0,0.0,False,0.005728222119617987,0.005711878239838391,-0.06850935757828303,33.60236358642578,-0.06181038019639318,0.17263196173898418
+2012-10-18,42.11000061035156,42.29999923706055,42.04999923706055,42.279998779296875,31.630128860473633,27200,0.0,0.0,0.0,False,0.003322406069607764,0.003316899072843905,-0.06541456741411833,33.60236358642578,-0.05869333330911475,0.17213708762534094
+2012-10-19,42.16999816894531,42.16999816894531,41.68000030517578,41.7400016784668,31.22615623474121,20800,0.0,0.0,0.0,False,-0.012771766675830465,-0.012854026843524607,-0.07735087449773526,33.60236358642578,-0.0707154824264945,0.17256493278068857
+2012-10-22,42.18000030517578,42.27000045776367,42.02000045776367,42.20000076293945,31.570270538330078,20100,0.0,0.0,0.0,False,0.011020066030605902,0.0109597875472129,-0.06718322021161949,33.60236358642578,-0.060474705681614616,0.1726218195658093
+2012-10-23,41.5099983215332,41.56999969482422,41.349998474121094,41.5099983215332,31.054086685180664,18300,0.0,0.0,0.0,False,-0.016350314531600407,-0.016485456019584555,-0.08243506796151412,33.60236358642578,-0.07583623975411469,0.17333228258521532
+2012-10-24,41.79999923706055,41.939998626708984,41.65999984741211,41.65999984741211,31.16629981994629,15800,0.0,0.0,0.0,False,0.0036134739979061248,0.003606961085517018,-0.0791194709382026,33.60236358642578,-0.07249679803665898,0.1725855781933503
+2012-10-25,42.18000030517578,42.209999084472656,41.90999984741211,42.040000915527344,31.450584411621094,9700,0.0,0.0,0.0,False,0.00912153811383365,0.009080188145053415,-0.07071962409407817,33.60236358642578,-0.0640365422292476,0.17278879986016746
+2012-10-26,42.0,42.08000183105469,41.880001068115234,42.0099983215332,31.42812156677246,6900,0.0,0.0,0.0,False,-0.0007142266278630238,-0.0007144818092131095,-0.07138334088330078,33.60236358642578,-0.06470503225349422,0.17067658787431592
+2012-10-31,41.88999938964844,41.959999084472656,41.790000915527344,41.939998626708984,31.375764846801758,72100,0.0,0.0,0.0,False,-0.001665919481043887,-0.0016673086679659644,-0.07293034146614519,33.60236358642578,-0.06626315836078545,0.1706297843962365
+2012-11-01,42.09000015258789,42.439998626708984,42.06999969482422,42.439998626708984,31.749813079833984,17200,0.0,0.0,0.0,False,0.011921565413897994,0.011851063329921035,-0.0618782198886938,33.60236358642578,-0.055131553523817156,0.16287873091732905
+2012-11-02,42.279998779296875,42.34000015258789,42.130001068115234,42.15999984741211,31.540346145629883,11100,0.0,0.0,0.0,False,-0.00659742259513163,-0.006619281783494529,-0.06806740571778525,33.60236358642578,-0.06136524996202597,0.1628387135478285
+2012-11-05,42.15999984741211,42.27000045776367,42.060001373291016,42.27000045776367,31.622634887695312,3800,0.0,0.0,0.0,False,0.0026089993332818473,0.0026056018026750154,-0.06563599420063937,33.60236358642578,-0.05891635252498162,0.16279680592574958
+2012-11-06,42.08000183105469,42.31999969482422,42.08000183105469,42.25,31.60768699645996,10100,0.0,0.0,0.0,False,-0.00047269594353660516,-0.0004728076994832325,-0.06607766427596728,33.60236358642578,-0.05936119894767167,0.16241310071824208
+2012-11-07,41.869998931884766,41.900001525878906,41.529998779296875,41.619998931884766,31.13637351989746,10900,0.0,0.0,0.0,False,-0.01491135610825578,-0.015023648060522046,-0.0800037128014024,33.60236358642578,-0.07338739907940572,0.16283633042710507
+2012-11-08,41.68000030517578,41.709999084472656,41.45000076293945,41.5099983215332,31.054086685180664,5400,0.0,0.0,0.0,False,-0.0026427880133250703,-0.002646286342487675,-0.08243506796151445,33.60236358642578,-0.07583623975411469,0.16265938770024158
+2012-11-09,41.5,41.709999084472656,41.47999954223633,41.5,31.046600341796875,6100,0.0,0.0,0.0,False,-0.0002410743378056246,-0.00024110340089480265,-0.08265626931989933,33.60236358642578,-0.0760590319206399,0.16263613898947776
+2012-11-12,41.20000076293945,41.33000183105469,41.16999816894531,41.25,30.85956573486328,9100,0.0,0.0,0.0,False,-0.0060243184398453,-0.006042537856074363,-0.08818264007231191,33.60236358642578,-0.08162514653196884,0.16200706888736127
+2012-11-13,41.189998626708984,41.41999816894531,41.150001525878906,41.22999954223633,30.8446102142334,16700,0.0,0.0,0.0,False,-0.0004846315971642756,-0.0004847490690120066,-0.08862453557577576,33.60236358642578,-0.08207022000400066,0.1619528784216817
+2012-11-14,41.27000045776367,41.27000045776367,40.84000015258789,40.84000015258789,30.5528507232666,13700,0.0,0.0,0.0,False,-0.00945901047023645,-0.009504031034688467,-0.09724524563608106,33.60236358642578,-0.0907529274039246,0.16185698904390974
+2012-11-15,41.11000061035156,41.2400016784668,41.04999923706055,41.2400016784668,30.852081298828125,27400,0.0,0.0,0.0,False,0.009793867625375263,0.009746218563647433,-0.08840378507366264,33.60236358642578,-0.08184788193615877,0.16197071758111128
+2012-11-16,41.56999969482422,41.66999816894531,41.33000183105469,41.5099983215332,31.054086685180664,13100,0.0,0.0,0.0,False,0.006547544860781018,0.0065262027970223,-0.08243506796151423,33.60236358642578,-0.07583623975411469,0.16205457552274985
+2012-11-19,41.9900016784668,42.20000076293945,41.9900016784668,42.099998474121094,31.495464324951172,72600,0.0,0.0,0.0,False,0.014213190175099921,0.014113129791252819,-0.06939354308444856,33.60236358642578,-0.06270092447680453,0.1614200872979419
+2012-11-20,42.09000015258789,42.220001220703125,41.970001220703125,42.209999084472656,31.577762603759766,96900,0.0,0.0,0.0,False,0.002613020019628598,0.0026096120183099437,-0.0669618497821326,33.60236358642578,-0.06025174322808313,0.1614008289802481
+2012-11-21,42.209999084472656,42.33000183105469,42.11000061035156,42.25,31.60768699645996,40400,0.0,0.0,0.0,False,0.0009476413220179669,0.0009471925934471505,-0.06607766427596695,33.60236358642578,-0.05936119894767167,0.1610730323165158
+2012-11-23,42.54999923706055,42.77000045776367,42.529998779296875,42.63999938964844,31.899436950683594,18600,0.0,0.0,0.0,False,0.00923034811931367,0.009188008794492799,-0.057457236000831635,33.60236358642578,-0.05067877535942478,0.16076273932371657
+2012-11-26,42.63999938964844,42.650001525878906,42.45000076293945,42.61000061035156,31.876995086669922,21900,0.0,0.0,0.0,False,-0.0007035191263208285,-0.0007037667120290425,-0.05812033286268037,33.60236358642578,-0.05134664099798181,0.16053806927063602
+2012-11-27,42.790000915527344,42.790000915527344,42.5099983215332,42.560001373291016,31.839597702026367,36100,0.0,0.0,0.0,False,-0.001173177852613616,-0.0011738665644575636,-0.05922532522799295,33.60236358642578,-0.052459580108570436,0.15915298763234814
+2012-11-28,42.2400016784668,42.56999969482422,42.08000183105469,42.540000915527344,31.824628829956055,45400,0.0,0.0,0.0,False,-0.000470133831790176,-0.0004702443793495291,-0.05966761523069464,33.60236358642578,-0.05290505091695008,0.15887927850452493
+2012-11-29,42.970001220703125,43.20000076293945,42.880001068115234,43.130001068115234,32.26601791381836,99600,0.0,0.0,0.0,False,0.01386941812332565,0.013774117905188524,-0.046625752211425175,33.60236358642578,-0.03976939506562749,0.15767012703588057
+2012-11-30,42.630001068115234,42.7400016784668,42.56999969482422,42.650001525878906,31.90692710876465,39000,0.0,0.0,0.0,False,-0.011129071024904014,-0.011191462473628183,-0.057235921928378675,33.60236358642578,-0.05045586966822868,0.15807405491971582
+2012-12-03,42.84000015258789,42.84000015258789,42.540000915527344,42.59000015258789,31.862031936645508,15000,0.0,0.0,0.0,False,-0.001407066621179176,-0.0014080574689857106,-0.058562453794280045,33.60236358642578,-0.05179194151935518,0.15403211761582847
+2012-12-04,42.9900016784668,42.9900016784668,42.779998779296875,42.849998474121094,32.05654525756836,122000,0.0,0.0,0.0,False,0.006104862405185596,0.0060863032285364965,-0.05281510711161852,33.60236358642578,-0.046003261790842576,0.15224410938908486
+2012-12-05,42.91999816894531,43.08000183105469,42.709999084472656,42.7599983215332,31.989213943481445,82000,0.0,0.0,0.0,False,-0.0021003920898499118,-0.0021026010069187502,-0.054804566768266616,33.60236358642578,-0.04800702899351983,0.1521613325094823
+2012-12-06,43.060001373291016,43.09000015258789,42.90999984741211,43.04999923706055,32.20615768432617,37000,0.0,0.0,0.0,False,0.006781777796354138,0.006758884985667709,-0.04839446136596026,33.60236358642578,-0.041550824200462744,0.1522181070628215
+2012-12-07,43.040000915527344,43.11000061035156,42.959999084472656,43.06999969482422,32.221134185791016,12400,0.0,0.0,0.0,False,0.000465019814273937,0.0004649117260675769,-0.04795194593512264,33.60236358642578,-0.04110512634274144,0.1520349173725895
+2012-12-10,43.04999923706055,43.08000183105469,42.91999816894531,43.0,32.16877746582031,28300,0.0,0.0,0.0,False,-0.0016249185912825537,-0.0016262402033654286,-0.049498946517967046,33.60236358642578,-0.04266325245003266,0.1516762698932779
+2012-12-11,42.9900016784668,43.130001068115234,42.93000030517578,42.970001220703125,32.14632034301758,48100,0.0,0.0,0.0,False,-0.0006981030854092962,-0.0006983468728339971,-0.05016249423608765,33.60236358642578,-0.043331572187273015,0.1504955046360658
+2012-12-12,43.119998931884766,43.25,43.02000045776367,43.08000183105469,32.22861862182617,16300,0.0,0.0,0.0,False,0.0025601150592176047,0.002556843547101407,-0.0477308009337718,33.60236358642578,-0.040882390938551616,0.14784201537641628
+2012-12-13,42.81999969482422,42.81999969482422,42.61000061035156,42.72999954223633,31.966779708862305,19400,0.0,0.0,0.0,False,-0.008124422459315106,-0.008157605429991067,-0.055467438201979524,33.60236358642578,-0.04867466758273509,0.14695331130766384
+2012-12-14,42.630001068115234,42.93000030517578,42.630001068115234,42.83000183105469,32.04159164428711,11300,0.0,0.0,0.0,False,0.0023403025298811553,0.0023375682870548056,-0.05325694625804844,33.60236358642578,-0.0464482785005389,0.1469663811249842
+2012-12-17,42.81999969482422,43.09000015258789,42.81999969482422,43.09000015258789,32.236080169677734,104500,0.0,0.0,0.0,False,0.006069877163087156,0.006051529665968594,-0.047510332216828766,33.60236358642578,-0.04066033668238678,0.1469453132565209
+2012-12-18,43.380001068115234,43.599998474121094,43.34000015258789,43.59000015258789,32.610145568847656,48800,0.0,0.0,0.0,False,0.011603935627439554,0.011537126303771687,-0.036457703426071575,33.60236358642578,-0.029528220984399667,0.1473786641718538
+2012-12-19,43.790000915527344,43.869998931884766,43.619998931884766,43.720001220703125,32.7074089050293,50100,0.0,0.0,0.0,False,0.0029826096904810306,0.0029781705348534467,-0.033583832835121785,33.60236358642578,-0.026633682451969398,0.14717701874476116
+2012-12-20,44.06999969482422,44.349998474121094,43.9900016784668,44.349998474121094,33.1787109375,25800,0.0,0.0,0.0,False,0.014409641370222825,0.014306809161002746,-0.01965812245189058,33.60236358642578,-0.012607822894247889,0.1475038166340186
+2012-12-21,43.91999816894531,44.290000915527344,43.849998474121094,44.290000915527344,33.13382339477539,45700,0.0,0.0,0.0,False,-0.0013529019499631811,-0.001353817948069916,-0.020984428889656015,33.60236358642578,-0.013943667696032724,0.1449343138804669
+2012-12-24,43.790000915527344,43.9900016784668,43.70000076293945,43.959999084472656,33.157955169677734,55800,0.362,0.0,0.0,False,0.0007283124140193831,0.0007280473232379714,-0.020271399695698022,33.60236358642578,-0.013225510628293247,0.1444203174036399
+2012-12-26,43.97999954223633,43.9900016784668,43.790000915527344,43.869998931884766,33.0900764465332,59000,0.0,0.0,0.0,False,-0.002047132363777515,-0.002049230603306671,-0.022277033821099357,33.60236358642578,-0.01524556862123605,0.14439241181317553
+2012-12-27,43.70000076293945,43.75,43.400001525878906,43.75,32.99955749511719,56300,0.0,0.0,0.0,False,-0.0027355316498671733,-0.002739280054050339,-0.02495162593988376,33.60236358642578,-0.01793939553561963,0.14423446171667878
+2012-12-28,43.40999984741211,43.43000030517578,43.25,43.369998931884766,32.71293640136719,58600,0.0,0.0,0.0,False,-0.008685604156734805,-0.008723543862445301,-0.03342051015063785,33.60236358642578,-0.026469185203920942,0.14393643018263858
+2012-12-31,43.27000045776367,43.7400016784668,43.25,43.70000076293945,32.961856842041016,83600,0.0,0.0,0.0,False,0.007609235613083687,0.007580431406160625,-0.026065579073599854,33.60236358642578,-0.019061359857540205,0.1436415884458793
+2013-01-02,44.439998626708984,44.79999923706055,44.349998474121094,44.79999923706055,33.79155731201172,87700,0.0,0.0,0.0,False,0.025171533082822828,0.024859947938126677,-0.0015501565767510606,33.79155731201172,0.0,0.14465607449692403
+2013-01-03,44.560001373291016,44.75,44.31999969482422,44.349998474121094,33.45212936401367,33500,0.0,0.0,0.0,False,-0.010044755998191102,-0.010095544954398353,-0.011579341630369666,33.79155731201172,-0.010044755998191102,0.144476094769468
+2013-01-04,43.779998779296875,43.91999816894531,43.54999923706055,43.84000015258789,33.06745147705078,79000,0.0,0.0,0.0,False,-0.011499354279572715,-0.011565983139076598,-0.022945540958210553,33.79155731201172,-0.021428602069888725,0.1433816828033885
+2013-01-07,43.52000045776367,43.599998474121094,43.310001373291016,43.540000915527344,32.8411750793457,934400,0.0,0.0,0.0,False,-0.006842873810886774,-0.006866393628721341,-0.029631401327797735,33.79155731201172,-0.028124842660867455,0.14350133807339807
+2013-01-08,43.2400016784668,43.2599983215332,42.849998474121094,43.040000915527344,32.46403503417969,119200,0.0,0.0,0.0,False,-0.011483756115754917,-0.011550203644323529,-0.04077487765733612,33.79155731201172,-0.03928561994271107,0.14365445938358118
+2013-01-09,43.619998931884766,43.630001068115234,43.54999923706055,43.599998474121094,32.88642501831055,77800,0.0,0.0,0.0,False,0.013011013069883282,0.012927096944747822,-0.028294387053575343,33.79155731201172,-0.026785752587360934,0.14376119913658908
+2013-01-10,43.95000076293945,44.02000045776367,43.900001525878906,44.02000045776367,33.20322036743164,26600,0.0,0.0,0.0,False,0.009633012677562558,0.009586911039595096,-0.01893393456520376,33.79155731201172,-0.017410767404050453,0.1440475300606589
+2013-01-11,43.900001525878906,43.900001525878906,43.720001220703125,43.849998474121094,33.07498550415039,19200,0.0,0.0,0.0,False,-0.0038621212599917465,-0.0038695985085411794,-0.022722930673975905,33.79155731201172,-0.02120564616909837,0.1436702594408349
+2013-01-14,44.15999984741211,44.209999084472656,44.029998779296875,44.11000061035156,33.27110290527344,87900,0.0,0.0,0.0,False,0.0059294780672976,0.005911967895580884,-0.016928187725734345,33.79155731201172,-0.0154019065156632,0.14377970321027386
+2013-01-15,43.779998779296875,43.959999084472656,43.709999084472656,43.95000076293945,33.150428771972656,49700,0.0,0.0,0.0,False,-0.003626995283094625,-0.0036335887783653753,-0.0204937845517964,33.79155731201172,-0.018973039156474858,0.14362765978545636
+2013-01-16,43.47999954223633,43.72999954223633,43.47999954223633,43.689998626708984,32.954307556152344,28600,0.0,0.0,0.0,False,-0.005916098918941404,-0.005933668361461921,-0.02628864021410593,33.79155731201172,-0.02477689169897368,0.1437624751470879
+2013-01-17,43.5,43.72999954223633,43.380001068115234,43.70000076293945,32.961856842041016,46700,0.0,0.0,0.0,False,0.00022908343244076868,0.00022905719683794407,-0.026065579073599632,33.79155731201172,-0.02455348424192849,0.14346118221634635
+2013-01-18,43.720001220703125,43.720001220703125,43.5099983215332,43.63999938964844,32.91659164428711,39200,0.0,0.0,0.0,False,-0.0013732599462107364,-0.0013742037317915792,-0.027403044204093785,33.79155731201172,-0.025893025871689845,0.14337604247754288
+2013-01-22,43.47999954223633,43.56999969482422,43.310001373291016,43.56999969482422,32.863800048828125,45800,0.0,0.0,0.0,False,-0.0016037989603989722,-0.0016050864226895831,-0.028962894190686428,33.79155731201172,-0.02745529762411414,0.1433877731568322
+2013-01-23,43.369998931884766,43.4900016784668,43.31999969482422,43.38999938964844,32.728031158447266,50800,0.0,0.0,0.0,False,-0.004131259628501249,-0.004139816857782617,-0.03297450058369311,33.79155731201172,-0.03147313228995241,0.1431245773115853
+2013-01-24,43.54999923706055,43.97999954223633,43.54999923706055,43.81999969482422,33.0523567199707,55500,0.0,0.0,0.0,False,0.009909718062576678,0.009860938800962862,-0.02339155052515507,33.79155731201172,-0.021875304094915338,0.14339223037061605
+2013-01-25,44.04999923706055,44.06999969482422,43.7400016784668,43.93000030517578,33.13534164428711,15300,0.0,0.0,0.0,False,0.0025107112639344287,0.00250756469406082,-0.020939568690605093,33.79155731201172,-0.019419515403374055,0.14315153298277386
+2013-01-28,43.54999923706055,43.54999923706055,43.25,43.31999969482422,32.675235748291016,33900,0.0,0.0,0.0,False,-0.013885654203762199,-0.013982961736047742,-0.03453446328435361,33.79155731201172,-0.03303551693144047,0.14336186914952334
+2013-01-29,43.540000915527344,43.7599983215332,43.540000915527344,43.709999084472656,32.969390869140625,21700,0.0,0.0,0.0,False,0.009002387101828102,0.008962107178215604,-0.025842968789365095,33.79155731201172,-0.024330528341138136,0.14356143730335627
+2013-01-30,44.04999923706055,44.27000045776367,44.0,44.04999923706055,33.22584533691406,44800,0.0,0.0,0.0,False,0.007778562509429987,0.007748465465811536,-0.01826542742809245,33.79155731201172,-0.016741222367297248,0.1435666506736228
+2013-01-31,44.290000915527344,44.33000183105469,44.13999938964844,44.25,33.376712799072266,32200,0.0,0.0,0.0,False,0.004540665877072136,0.004530388153829414,-0.013807698754073172,33.79155731201172,-0.012276572787368711,0.14361332068979304
+2013-02-01,44.09000015258789,44.349998474121094,44.09000015258789,44.25,33.376712799072266,43200,0.0,0.0,0.0,False,0.0,0.0,-0.013807698754073172,33.79155731201172,-0.012276572787368711,0.14349608234690636
+2013-02-04,44.13999938964844,44.150001525878906,43.93000030517578,44.040000915527344,33.21830368041992,41900,0.0,0.0,0.0,False,-0.004746097064919685,-0.004757395546897576,-0.018488263140462813,33.79155731201172,-0.01696440404621502,0.14321932793892864
+2013-02-05,43.900001525878906,44.16999816894531,43.880001068115234,44.029998779296875,33.210758209228516,25000,0.0,0.0,0.0,False,-0.00022714799840473088,-0.00022717380041864502,-0.018711211566901254,33.79155731201172,-0.017187698614196445,0.14319966763726144
+2013-02-06,43.75,44.06999969482422,43.75,44.06999969482422,33.240928649902344,66800,0.0,0.0,0.0,False,0.000908453835463563,0.0009080414410199559,-0.01781975600335184,33.79155731201172,-0.016294859009461704,0.14319432547860128
+2013-02-07,44.09000015258789,44.2400016784668,43.83000183105469,44.15999984741211,33.30881881713867,43300,0.0,0.0,0.0,False,0.0020423667446645144,0.0020402839491107734,-0.0158137837357466,33.79155731201172,-0.014285772342947034,0.14312257089239863
+2013-02-08,43.97999954223633,44.220001220703125,43.970001220703125,44.18000030517578,33.32390594482422,177400,0.0,0.0,0.0,False,0.0004529469438221412,0.000452844394320336,-0.015367999596937798,33.79155731201172,-0.013839296096047837,0.14310344519845145
+2013-02-11,44.439998626708984,44.70000076293945,44.40999984741211,44.599998474121094,33.64069747924805,37600,0.0,0.0,0.0,False,0.0095064346583007,0.009461532854750375,-0.0060076598226341815,33.79155731201172,-0.004464423801801121,0.14339026093614043
+2013-02-12,43.880001068115234,44.029998779296875,43.79999923706055,43.970001220703125,33.165504455566406,63000,0.0,0.0,0.0,False,-0.014125540172726048,-0.014226255176114987,-0.020048338555191503,33.79155731201172,-0.01852690157676673,0.14401043904306626
+2013-02-13,43.59000015258789,43.630001068115234,43.52000045776367,43.599998474121094,32.88642501831055,24200,0.0,0.0,0.0,False,-0.0084147502604629,-0.008450354143984444,-0.028294387053575232,33.79155731201172,-0.026785752587360934,0.1438549500061725
+2013-02-14,43.290000915527344,43.380001068115234,43.209999084472656,43.310001373291016,32.667686462402344,25200,0.0,0.0,0.0,False,-0.0066513327546674494,-0.006673551445782867,-0.03475752442486002,33.79155731201172,-0.033258924388485545,0.1434836692422798
+2013-02-15,43.029998779296875,43.13999938964844,42.970001220703125,43.04999923706055,32.47157669067383,39600,0.0,0.0,0.0,False,-0.006003172950561408,-0.00602126443383828,-0.040552041944965644,33.79155731201172,-0.0390624382637933,0.1435702015416486
+2013-02-19,43.900001525878906,44.16999816894531,43.88999938964844,44.150001525878906,33.30126953125,47700,0.0,0.0,0.0,False,0.02555135675978648,0.025230377003104845,-0.016036844876252787,33.79155731201172,-0.014509179799992222,0.14574817783961355
+2013-02-20,44.459999084472656,44.58000183105469,44.18000030517578,44.189998626708984,33.33143615722656,77100,0.0,0.0,0.0,False,0.0009058701485316067,0.0009054600957862824,-0.01514550202677123,33.79155731201172,-0.013616453084321134,0.14565279105959794
+2013-02-21,44.2599983215332,44.2599983215332,43.88999938964844,44.119998931884766,33.27864456176758,40900,0.0,0.0,0.0,False,-0.0015838380083583736,-0.00158509360572709,-0.016705352013363983,33.79155731201172,-0.015178724836745427,0.14551881856460178
+2013-02-22,44.36000061035156,44.59000015258789,44.349998474121094,44.58000183105469,33.62561798095703,27600,0.0,0.0,0.0,False,0.010426308636021675,0.010372329557625655,-0.006453218533307048,33.79155731201172,-0.004910674270573012,0.14566444094208789
+2013-02-25,44.599998474121094,44.66999816894531,44.0,44.060001373291016,33.23339080810547,54700,0.0,0.0,0.0,False,-0.011664534256996872,-0.011733098639295074,-0.018042479001654232,33.79155731201172,-0.016517927799315713,0.1455738415415032
+2013-02-26,44.81999969482422,45.0,44.75,44.959999084472656,33.912227630615234,53300,0.0,0.0,0.0,False,0.020426348500803604,0.02022052868950539,0.00201532753524325,33.912227630615234,0.0,0.14654160206632977
+2013-02-27,45.0,45.369998931884766,45.0,45.31999969482422,34.183780670166016,29500,0.0,0.0,0.0,False,0.008007525854940578,0.007975635747238608,0.010038991177528489,34.183780670166016,0.0,0.14672345300671452
+2013-02-28,45.59000015258789,45.7400016784668,45.470001220703125,45.599998474121094,34.39497756958008,25200,0.0,0.0,0.0,False,0.006178277980773084,0.006159270669496102,0.016279292836442805,34.39497756958008,0.0,0.1467373480932534
+2013-03-01,45.599998474121094,45.83000183105469,45.58000183105469,45.779998779296875,34.530738830566406,19200,0.0,0.0,0.0,False,0.003947124568163707,0.0039393551099543055,0.020290673801313552,34.530738830566406,0.0,0.14572175841368942
+2013-03-04,46.0,46.25,46.0,46.2400016784668,34.87770080566406,18100,0.0,0.0,0.0,False,0.01004791634491542,0.009997771653494351,0.030542469139166473,34.87770080566406,0.0,0.1439511110243084
+2013-03-05,46.380001068115234,46.560001373291016,46.31999969482422,46.470001220703125,35.05120086669922,35100,0.0,0.0,0.0,False,0.004974526904794718,0.004962194826426237,0.03566893037843277,35.05120086669922,0.0,0.14395761141992008
+2013-03-06,46.7400016784668,46.91999816894531,46.619998931884766,46.79999923706055,35.30010986328125,64700,0.0,0.0,0.0,False,0.007101297257364747,0.007076201782903436,0.043023523313266976,35.30010986328125,0.0,0.14406177302702494
+2013-03-07,46.310001373291016,46.540000915527344,46.2400016784668,46.400001525878906,34.9984130859375,39000,0.0,0.0,0.0,False,-0.008546624316814744,-0.008583356148943507,0.0341091931059081,35.30010986328125,-0.008546624316814744,0.14430947447853013
+2013-03-08,46.18000030517578,46.52000045776367,45.959999084472656,46.43000030517578,35.021018981933594,43500,0.0,0.0,0.0,False,0.0006459120286563813,0.0006457035172638463,0.034777136672679454,35.30010986328125,-0.007906232655608858,0.14424091732211547
+2013-03-11,46.5,46.540000915527344,46.27000045776367,46.540000915527344,35.10400390625,65100,0.0,0.0,0.0,False,0.0023695748076095757,0.002366771792321491,0.03722911850722932,35.30010986328125,-0.0055553922577231685,0.1434500659142672
+2013-03-12,46.029998779296875,46.029998779296875,45.75,45.77000045776367,34.523193359375,44300,0.0,0.0,0.0,False,-0.016545421668312632,-0.01668382591887511,0.02006772537487489,35.30010986328125,-0.02200889761859892,0.14409662127725875
+2013-03-13,46.040000915527344,46.439998626708984,46.029998779296875,46.36000061035156,34.96822738647461,24800,0.0,0.0,0.0,False,0.012890870855049696,0.012808490791184585,0.0332172866860867,35.30010986328125,-0.009401740620412657,0.144596958635842
+2013-03-14,46.619998931884766,46.77000045776367,46.59000015258789,46.77000045776367,35.277488708496094,74700,0.0,0.0,0.0,False,0.008844066317788446,0.008805186631465154,0.04235512889022397,35.30010986328125,-0.0006408239201738386,0.14460795041567887
+2013-03-15,47.060001373291016,47.27000045776367,46.959999084472656,47.27000045776367,35.65462112426758,31300,0.0,0.0,0.0,False,0.010690455289711576,0.010633716390794834,0.053498379791626416,35.65462112426758,0.0,0.14491212291302033
+2013-03-18,47.380001068115234,47.790000915527344,47.34000015258789,47.56999969482422,35.88090133666992,28600,0.0,0.0,0.0,False,0.006346448378000913,0.00632639447713599,0.06018435287528168,35.88090133666992,0.0,0.14418375881618287
+2013-03-19,47.66999816894531,47.7599983215332,47.439998626708984,47.720001220703125,35.99403762817383,51700,0.0,0.0,0.0,False,0.003153106173179765,0.003148145558737437,0.06352722670304134,35.99403762817383,0.0,0.14417369766306481
+2013-03-20,47.88999938964844,48.08000183105469,47.79999923706055,48.0099983215332,36.21277618408203,36800,0.0,0.0,0.0,False,0.0060770774917728865,0.006058686527617396,0.06999036407432602,36.21277618408203,0.0,0.14421913667641648
+2013-03-21,48.310001373291016,48.38999938964844,48.209999084472656,48.2400016784668,36.38627243041992,255500,0.0,0.0,0.0,False,0.004791023075832346,0.004779582651116449,0.07511671259952446,36.38627243041992,0.0,0.14424987215670315
+2013-03-22,48.15999984741211,48.459999084472656,48.11000061035156,48.43000030517578,36.529579162597656,40900,0.0,0.0,0.0,False,0.003938483461084719,0.003930747939262422,0.07935104199083343,36.529579162597656,0.0,0.14399308160256652
+2013-03-25,48.369998931884766,48.369998931884766,47.7400016784668,47.88999938964844,36.12226486206055,64700,0.0,0.0,0.0,False,-0.011150259868149659,-0.01121289001248889,0.06731599738367744,36.529579162597656,-0.011150259868149659,0.1443990941269606
+2013-03-26,48.25,48.54999923706055,48.220001220703125,48.54999923706055,36.62010192871094,82700,0.0,0.0,0.0,False,0.013782000341104661,0.013687892253699223,0.0820257468236858,36.62010192871094,0.0,0.14494083759502546
+2013-03-27,48.66999816894531,48.93000030517578,48.560001373291016,48.91999816894531,36.899173736572266,18500,0.0,0.0,0.0,False,0.007620727228029089,0.007591836174010867,0.09027156989393359,36.899173736572266,0.0,0.1450463380093259
+2013-03-28,48.88999938964844,49.040000915527344,48.779998779296875,49.040000915527344,36.98968505859375,50300,0.0,0.0,0.0,False,0.0024529362816538836,0.0024499327441077495,0.09294593658458217,36.98968505859375,0.0,0.14505353316271358
+2013-04-01,47.130001068115234,47.130001068115234,46.279998779296875,46.529998779296875,35.0964469909668,567700,0.0,0.0,0.0,False,-0.05118286529414773,-0.052539191557464664,0.03700583193858731,36.98968505859375,-0.05118286529414773,0.15379627079663424
+2013-04-02,46.61000061035156,46.88999938964844,46.5099983215332,46.849998474121094,35.33781814575195,39700,0.0,0.0,0.0,False,0.0068773672402588915,0.006853826022945214,0.04413770187511923,36.98968505859375,-0.044657501414925416,0.15389841193353992
+2013-04-03,47.18000030517578,47.400001525878906,46.7400016784668,46.79999923706055,35.30010986328125,54800,0.0,0.0,0.0,False,-0.0010670800985836948,-0.001067649833890291,0.04302352331326742,36.98968505859375,-0.04567692838249682,0.1534840829807611
+2013-04-04,48.41999816894531,48.720001220703125,48.41999816894531,48.630001068115234,36.68043518066406,92000,0.0,0.0,0.0,False,0.03910257851119647,0.038357435358513076,0.08380843252264913,36.98968505859375,-0.008360435549527367,0.1580547071410338
+2013-04-05,48.16999816894531,48.61000061035156,48.02000045776367,48.4900016784668,36.57483673095703,67300,0.0,0.0,0.0,False,-0.002878876686901899,-0.0028830286229136128,0.08068828169319198,36.98968505859375,-0.011215243573433398,0.15770837334940424
+2013-04-08,48.38999938964844,48.86000061035156,48.29999923706055,48.75,36.77095413208008,101500,0.0,0.0,0.0,False,0.005362085484227341,0.005347760688228156,0.08648302464143365,36.98968505859375,-0.005913295183973322,0.15712032422367894
+2013-04-09,48.16999816894531,48.400001525878906,47.939998626708984,48.310001373291016,36.43906021118164,82400,0.0,0.0,0.0,False,-0.009025980661428679,-0.009066961606737435,0.07667644987204958,36.98968505859375,-0.014885902557426167,0.15596961069855142
+2013-04-10,48.43000030517578,48.560001373291016,48.290000915527344,48.4900016784668,36.57483673095703,142900,0.0,0.0,0.0,False,0.0037261257285039484,0.0037192009185093434,0.0806882816931922,36.98968505859375,-0.011215243573433398,0.15600189695961655
+2013-04-11,48.13999938964844,48.470001220703125,48.09000015258789,48.27000045776367,36.40888977050781,168300,0.0,0.0,0.0,False,-0.004537189370657169,-0.004547513655008162,0.07578499430850005,36.98968505859375,-0.01570154726015982,0.156081619222489
+2013-04-12,48.13999938964844,48.22999954223633,48.0,48.18000030517578,36.34101486206055,49600,0.0,0.0,0.0,False,-0.00186423999399854,-0.0018659798520543943,0.07377947289716658,36.98968505859375,-0.017536515801788388,0.15570395055426806
+2013-04-15,48.029998779296875,48.29999923706055,47.86000061035156,47.86000061035156,36.099639892578125,59800,0.0,0.0,0.0,False,-0.006641943556023655,-0.006664099422963486,0.0666474902465668,36.98968505859375,-0.024061982809687188,0.15507552891406873
+2013-04-16,48.40999984741211,48.72999954223633,48.31999969482422,48.68000030517578,36.71815872192383,113200,0.0,0.0,0.0,False,0.017133656490375904,0.01698853074235495,0.08492306194077304,36.98968505859375,-0.007340596067249794,0.15578850539084543
+2013-04-17,48.81999969482422,48.880001068115234,48.41999816894531,48.709999084472656,36.74077224731445,663500,0.0,0.0,0.0,False,0.000615867630016087,0.0006156780613760357,0.08559123093568033,36.98968505859375,-0.006729249272736548,0.15547820741731222
+2013-04-18,48.72999954223633,48.77000045776367,48.459999084472656,48.58000183105469,36.64271545410156,45900,0.0,0.0,0.0,False,-0.0026688822040221716,-0.0026724500195985075,0.08269391581859353,36.98968505859375,-0.009380171903128343,0.15534299089156992
+2013-04-19,48.720001220703125,49.310001373291016,48.720001220703125,49.2599983215332,37.15562057495117,87100,0.0,0.0,0.0,False,0.013997464830139972,0.013900404998351176,0.09784888582707074,37.15562057495117,0.0,0.15569379253090734
+2013-04-22,49.29999923706055,49.58000183105469,49.13999938964844,49.5099983215332,37.34418869018555,79900,0.0,0.0,0.0,False,0.0050750899141622785,0.0050622550524127095,0.1034205676348059,37.34418869018555,0.0,0.15572578967784936
+2013-04-23,49.790000915527344,50.36000061035156,49.790000915527344,50.29999923706055,37.94007110595703,93700,0.0,0.0,0.0,False,0.01595649649039199,0.015830529824587138,0.12102729404969703,37.94007110595703,0.0,0.155544645015275
+2013-04-24,50.54999923706055,50.959999084472656,50.54999923706055,50.810001373291016,38.32475662231445,74400,0.0,0.0,0.0,False,0.010139293500085689,0.010088235700378003,0.13239371880567385,38.32475662231445,0.0,0.15557606512570984
+2013-04-25,51.08000183105469,51.34000015258789,50.959999084472656,51.0099983215332,38.47561264038086,68900,0.0,0.0,0.0,False,0.0039362550831847365,0.003928528300898329,0.13685110933748912,38.47561264038086,0.0,0.15513945802893928
+2013-04-26,50.720001220703125,50.81999969482422,50.5,50.650001525878906,38.20407485961914,38700,0.0,0.0,0.0,False,-0.007057399795025843,-0.0070824210337125755,0.12882789655147575,38.47561264038086,-0.007057399795025843,0.15499340672270703
+2013-04-29,50.61000061035156,51.08000183105469,50.61000061035156,51.08000183105469,38.528411865234375,48100,0.0,0.0,0.0,False,0.008489591929840223,0.008453758011665757,0.1384111847522176,38.528411865234375,0.0,0.15506944801161518
+2013-04-30,51.599998474121094,51.77000045776367,51.4900016784668,51.77000045776367,39.048858642578125,35300,0.0,0.0,0.0,False,0.013508129511389688,0.01341770810260198,0.15378899047306516,39.048858642578125,0.0,0.155505785489047
+2013-05-01,51.75,51.75,51.52000045776367,51.540000915527344,38.87538528442383,56200,0.0,0.0,0.0,False,-0.004442469362347601,-0.004452366451920572,0.14866331823227452,39.048858642578125,-0.004442469362347601,0.1554969779636462
+2013-05-02,51.880001068115234,52.20000076293945,51.880001068115234,52.06999969482422,39.27513885498047,67000,0.0,0.0,0.0,False,0.010282948133682135,0.010230438286429878,0.1604749635567202,39.27513885498047,0.0,0.15570846018778756
+2013-05-03,52.34000015258789,52.7400016784668,52.34000015258789,52.61000061035156,39.68244552612305,1063700,0.0,0.0,0.0,False,0.010370597864631792,0.010317192130183261,0.17250978273574025,39.68244552612305,0.0,0.15600153928021426
+2013-05-06,52.59000015258789,52.630001068115234,52.529998779296875,52.560001373291016,39.644744873046875,41900,0.0,0.0,0.0,False,-0.0009500587117634574,-0.0009505103035898453,0.17139582960202437,39.68244552612305,-0.0009500587117634574,0.15600480526603833
+2013-05-07,52.83000183105469,52.90999984741211,52.70000076293945,52.84000015258789,39.855934143066406,54300,0.0,0.0,0.0,False,0.005327043236015738,0.0053129047299254875,0.17763590583280298,39.855934143066406,0.0,0.1557585409127522
+2013-05-08,52.689998626708984,53.0099983215332,52.63999938964844,53.0099983215332,39.98415756225586,45300,0.0,0.0,0.0,False,0.003217172597916873,0.003212008570900998,0.18142456379937122,39.98415756225586,0.0,0.15558537597995203
+2013-05-09,52.529998779296875,52.77000045776367,52.20000076293945,52.54999923706055,39.6371955871582,59000,0.0,0.0,0.0,False,-0.008677486190810213,-0.008715354802829681,0.1711727684615183,39.98415756225586,-0.008677486190810213,0.15565813931961583
+2013-05-10,51.9900016784668,52.220001220703125,51.84000015258789,52.220001220703125,39.38828659057617,98800,0.0,0.0,0.0,False,-0.006279682326028935,-0.006299482467007792,0.1638181755266841,39.98415756225586,-0.01490267666017242,0.15539598328653131
+2013-05-13,51.97999954223633,52.189998626708984,51.91999816894531,52.13999938964844,39.327938079833984,127000,0.0,0.0,0.0,False,-0.001532143588003243,-0.001533318520253669,0.16203503897144933,39.98415756225586,-0.016411987207686773,0.1550748402386814
+2013-05-14,52.099998474121094,52.79999923706055,52.099998474121094,52.7599983215332,39.795589447021484,87900,0.0,0.0,0.0,False,0.011891072606913466,0.01182092930820976,0.1758528819916363,39.98415756225586,-0.00471607073228375,0.15539601249808127
+2013-05-15,51.83000183105469,51.83000183105469,51.5099983215332,51.77000045776367,39.048858642578125,91300,0.0,0.0,0.0,False,-0.018764159918713053,-0.0189424404800476,0.1537889904730656,39.98415756225586,-0.02339173754558821,0.15529598930915994
+2013-05-16,50.84000015258789,50.880001068115234,50.5,50.52000045776367,38.10601043701172,138900,0.0,0.0,0.0,False,-0.024145346070072904,-0.024441623812514884,0.12593035600625346,39.98415756225586,-0.046972282017442524,0.15601304959521195
+2013-05-17,51.36000061035156,51.75,51.36000061035156,51.72999954223633,39.0186767578125,76300,0.0,0.0,0.0,False,0.023950718281290362,0.023668398780762916,0.15289719676731228,39.98415756225586,-0.02414658362978117,0.15726799529480462
+2013-05-20,51.91999816894531,51.97999954223633,51.779998779296875,51.88999938964844,39.13937759399414,107700,0.0,0.0,0.0,False,0.0030934118276442213,0.003088637073596096,0.15646358259185011,39.98415756225586,-0.021127867129534628,0.15696255397397307
+2013-05-21,51.790000915527344,52.13999938964844,51.790000915527344,52.099998474121094,39.29776382446289,25100,0.0,0.0,0.0,False,0.004046723279857556,0.004038557318050978,0.16114347069383195,39.98415756225586,-0.01716664248144395,0.15695031714556534
+2013-05-22,52.060001373291016,52.5099983215332,51.2400016784668,51.400001525878906,38.769779205322266,190300,0.0,0.0,0.0,False,-0.013435487614487429,-0.013526560436645246,0.1455429419746821,39.98415756225586,-0.030371487883489645,0.15749020192352065
+2013-05-23,47.619998931884766,48.970001220703125,46.599998474121094,48.91999816894531,36.899173736572266,236200,0.0,0.0,0.0,False,-0.04824906169424881,-0.049451897845835896,0.09027156989393448,39.98415756225586,-0.07715515378510185,0.16448099365361676
+2013-05-24,47.97999954223633,48.560001373291016,47.849998474121094,48.470001220703125,36.559749603271484,59900,0.0,0.0,0.0,False,-0.009198691974079742,-0.009241261196305946,0.08024249755438384,39.98415756225586,-0.08564411926529969,0.16439059381525625
+2013-05-28,48.060001373291016,48.400001525878906,47.70000076293945,47.83000183105469,36.07701873779297,109100,0.0,0.0,0.0,False,-0.013203888722348345,-0.013291835074818056,0.06597909582352401,39.98415756225586,-0.09771717256714552,0.16490566528342068
+2013-05-29,47.56999969482422,47.59000015258789,47.09000015258789,47.5099983215332,35.83564758300781,86700,0.0,0.0,0.0,False,-0.006690440707959766,-0.006712922035826964,0.058847225886992094,39.98415756225586,-0.10375384232589524,0.16502735620110787
+2013-05-30,46.63999938964844,47.16999816894531,46.63999938964844,47.0099983215332,35.45851135253906,197200,0.0,0.0,0.0,False,-0.010524052330718181,-0.010579821795049384,0.04770386227152157,39.98415756225586,-0.11318598379046263,0.16525936001987757
+2013-05-31,46.689998626708984,46.959999084472656,46.380001068115234,46.41999816894531,35.01347732543945,90900,0.0,0.0,0.0,False,-0.012550837870065945,-0.012630264919480778,0.03455430096030976,39.98415756225586,-0.12431624272881059,0.16573068598261284
+2013-06-03,45.9900016784668,46.2599983215332,45.41999816894531,46.25,34.88526153564453,104100,0.0,0.0,0.0,False,-0.003661898205745029,-0.003668619368138201,0.03076586842187745,39.98415756225586,-0.12752290750836204,0.16542247775193927
+2013-06-04,46.939998626708984,47.060001373291016,46.45000076293945,46.849998474121094,35.33781814575195,63500,0.0,0.0,0.0,False,0.012972716562408948,0.012889291599207516,0.04413770187511967,39.98415756225586,-0.11620450948027339,0.1647083845535628
+2013-06-05,46.099998474121094,46.15999984741211,45.59000015258789,45.66999816894531,34.44778060913086,65100,0.0,0.0,0.0,False,-0.02518654470828119,-0.025509154195738036,0.017839480965240018,39.98415756225586,-0.13846426411522583,0.16380867915754208
+2013-06-06,44.689998626708984,44.970001220703125,44.06999969482422,44.93000030517578,33.88961410522461,143100,0.0,0.0,0.0,False,-0.016203264594593314,-0.016335972978297357,0.0013471585403366237,39.98415756225586,-0.1524239556014646,0.1640823832627668
+2013-06-07,45.060001373291016,46.33000183105469,44.900001525878906,46.2400016784668,34.87770080566406,69900,0.0,0.0,0.0,False,0.02915603280024137,0.028739080730815467,0.03054246913916714,39.98415756225586,-0.127712000650282,0.16624145749507221
+2013-06-10,47.33000183105469,47.33000183105469,46.900001525878906,47.06999969482422,35.503753662109375,91800,0.0,0.0,0.0,False,0.01794994629759672,0.01779074825310456,0.0490406511176078,39.98415756225586,-0.1120544779059165,0.16685120504702775
+2013-06-11,46.41999816894531,46.779998779296875,46.130001068115234,46.279998779296875,34.90788650512695,130200,0.0,0.0,0.0,False,-0.016783215731308698,-0.01692564981347891,0.031434375558988537,39.98415756225586,-0.12695705916087108,0.1675867930857564
+2013-06-12,47.13999938964844,47.27000045776367,46.22999954223633,46.33000183105469,34.94559860229492,529700,0.0,0.0,0.0,False,0.0010803317228165188,0.001079748584451651,0.032548666834908424,39.98415756225586,-0.12601388317650142,0.1674617266738081
+2013-06-13,47.11000061035156,47.95000076293945,46.83000183105469,47.869998931884766,36.10719680786133,113000,0.0,0.0,0.0,False,0.03324018623307046,0.0326996764048315,0.06687077681520948,39.98415756225586,-0.09696242188817039,0.16998287764242664
+2013-06-14,46.75,47.02000045776367,46.22999954223633,46.40999984741211,35.00593948364258,21200,0.0,0.0,0.0,False,-0.03049966271485749,-0.03097445640352149,0.034331577962007476,39.98415756225586,-0.12450476343942296,0.17225883383142365
+2013-06-17,48.2599983215332,48.7400016784668,47.7599983215332,47.97999954223633,36.190147399902344,55800,0.0,0.0,0.0,False,0.03382877116647931,0.03326916388826467,0.06932174422314774,39.98415756225586,-0.09488783542447266,0.17535424095082486
+2013-06-18,48.41999816894531,48.75,48.380001068115234,48.439998626708984,36.5371208190918,81200,0.0,0.0,0.0,False,0.009587510527530707,0.009541842014675195,0.07957387770320468,39.98415756225586,-0.0862100630180086,0.17556657929493244
+2013-06-19,48.790000915527344,48.790000915527344,47.65999984741211,47.66999816894531,35.95632553100586,38700,0.0,0.0,0.0,False,-0.01589603326878597,-0.016023730264048703,0.06241293542712234,39.98415756225586,-0.10073569825695616,0.17561560485868347
+2013-06-20,46.880001068115234,46.90999984741211,45.900001525878906,46.02000045776367,34.71176528930664,50100,0.0,0.0,0.0,False,-0.034613109746879145,-0.03522633544902453,0.02563951989667923,39.98415756225586,-0.13186203222463888,0.1791240584962606
+2013-06-21,47.56999969482422,47.72999954223633,46.869998931884766,47.4900016784668,35.820552825927734,97000,0.0,0.0,0.0,False,0.03194270090788698,0.0314431431418683,0.05840121632004758,39.98415756225586,-0.10413136077320972,0.18172593524010922
+2013-06-24,46.08000183105469,46.2400016784668,45.279998779296875,46.0099983215332,35.20461654663086,74900,0.675,0.0,0.0,False,-0.017195052301120395,-0.017344604059140702,0.04020195204985488,39.98415756225586,-0.11953586887964796,0.18256702332392652
+2013-06-25,46.09000015258789,46.56999969482422,46.02000045776367,46.56999969482422,35.63309097290039,61800,0.0,0.0,0.0,False,0.012170972682005843,0.012097501933567803,0.05286222159202292,39.98415756225586,-0.1088197639922962,0.18255217191340128
+2013-06-26,45.79999923706055,45.970001220703125,45.52000045776367,45.790000915527344,35.03628158569336,49900,0.0,0.0,0.0,False,-0.016748740311664623,-0.01689058652348185,0.035228105658615894,39.98415756225586,-0.12374591033607729,0.18320188497119078
+2013-06-27,46.5099983215332,46.88999938964844,46.45000076293945,46.70000076293945,35.732566833496094,51500,0.0,0.0,0.0,False,0.01987326326567307,0.019678367875977196,0.05580146634239358,39.98415756225586,-0.10633188212456357,0.18396673461793614
+2013-06-28,47.08000183105469,47.59000015258789,47.029998779296875,47.33000183105469,36.21460723876953,26000,0.0,0.0,0.0,False,0.013490226087580437,0.013400043141246423,0.07004446682695131,39.98415756225586,-0.09427609716716145,0.18431059628714772
+2013-07-01,47.689998626708984,47.95000076293945,47.59000015258789,47.79999923706055,36.5742301940918,54100,0.0,0.0,0.0,False,0.009930328746939221,0.009881347035165184,0.08067036015638629,39.98415756225586,-0.08528196105807062,0.18428524462063664
+2013-07-02,48.18000030517578,48.380001068115234,47.7599983215332,47.91999816894531,36.666053771972656,31900,0.0,0.0,0.0,False,0.002510608627811717,0.0025074623149771726,0.08338350048641541,39.98415756225586,-0.08298546205748791,0.1840661511412745
+2013-07-03,47.72999954223633,48.08000183105469,47.619998931884766,47.869998931884766,36.627803802490234,32800,0.0,0.0,0.0,False,-0.0010431984232690539,-0.001043742933465267,0.08225331652691237,39.98415756225586,-0.08394209017758436,0.18365263264036752
+2013-07-05,48.5,48.5099983215332,47.9900016784668,48.5,37.109840393066406,46200,0.0,0.0,0.0,False,0.013160401130667854,0.013074555407549407,0.09649620429740224,39.98415756225586,-0.0718864006254003,0.18407062265161533
+2013-07-08,48.099998474121094,48.439998626708984,47.9900016784668,48.279998779296875,36.941497802734375,655800,0.0,0.0,0.0,False,-0.0045363329119433304,-0.004546653293037568,0.0915221324780271,39.98415756225586,-0.07609663289226543,0.18400657234141166
+2013-07-09,48.5,48.5,48.20000076293945,48.43000030517578,37.0562744140625,62500,0.0,0.0,0.0,False,0.0031069831532284375,0.0031021664554249265,0.09491347335501232,39.98415756225586,-0.07322608069545056,0.1837549142195499
+2013-07-10,48.33000183105469,48.599998474121094,48.279998779296875,48.310001373291016,36.964454650878906,75200,0.0,0.0,0.0,False,-0.002477846589692523,-0.0024809215320941488,0.09220044573905128,39.98415756225586,-0.07552248429081532,0.1837726083628981
+2013-07-11,49.0099983215332,49.65999984741211,49.0099983215332,49.59000015258789,37.94384765625,39000,0.0,0.0,0.0,False,0.02649553509232705,0.026150607825235667,0.12113888097698555,39.98415756225586,-0.05102795783127534,0.18555862501018283
+2013-07-12,49.52000045776367,49.630001068115234,49.31999969482422,49.630001068115234,37.974456787109375,37700,0.0,0.0,0.0,False,0.0008066954921566172,0.0008063702882300266,0.12204329865835128,39.98415756225586,-0.05026242636267508,0.18543880536981278
+2013-07-15,49.65999984741211,49.959999084472656,49.65999984741211,49.91999816894531,38.19634246826172,26200,0.0,0.0,0.0,False,0.00584302449397156,0.005826020231747929,0.12859942513570877,39.98415756225586,-0.044713086457067175,0.18543781831957898
+2013-07-16,49.630001068115234,49.720001220703125,49.439998626708984,49.5099983215332,37.88263702392578,49700,0.0,0.0,0.0,False,-0.008212970773225248,-0.008246883025552798,0.11933027104239047,39.98415756225586,-0.05255882995803984,0.1852543165974676
+2013-07-17,50.0,50.11000061035156,49.900001525878906,50.0,38.257572174072266,55200,0.0,0.0,0.0,False,0.009897282227466997,0.009848624916410474,0.13040859864064402,39.98415756225586,-0.04318173730421304,0.18506195391344601
+2013-07-18,49.959999084472656,50.34000015258789,49.959999084472656,50.34000015258789,38.517723083496094,23000,0.0,0.0,0.0,False,0.006799984804057635,0.006776969185715766,0.13809535993377642,39.98415756225586,-0.03667538765763689,0.18510522830272205
+2013-07-19,49.59000015258789,49.77000045776367,49.43000030517578,49.68000030517578,38.012725830078125,27300,0.0,0.0,0.0,False,-0.013110776364513299,-0.013197481272560898,0.1231740461881945,39.98415756225586,-0.049305321216489006,0.18532906855026934
+2013-07-22,49.77000045776367,50.04999923706055,49.720001220703125,50.0,38.257572174072266,21000,0.0,0.0,0.0,False,0.006441167757572419,0.006420512086845137,0.13040859864064402,39.98415756225586,-0.04318173730421304,0.18536952898349582
+2013-07-23,50.2599983215332,50.2599983215332,49.900001525878906,50.02000045776367,38.27287292480469,20300,0.0,0.0,0.0,False,0.0003999404526455752,0.0003998604977801571,0.1308606947672588,39.98415756225586,-0.042799066975130806,0.1851264112464505
+2013-07-24,49.7599983215332,49.86000061035156,49.439998626708984,49.59000015258789,37.94384765625,67000,0.0,0.0,0.0,False,-0.008596827032063326,-0.00863399290861577,0.12113888097698577,39.98415756225586,-0.05102795783127534,0.18389357112158866
+2013-07-25,48.68000030517578,49.040000915527344,48.599998474121094,49.029998779296875,37.51536178588867,37000,0.0,0.0,0.0,False,-0.011292631001557085,-0.011356876886997927,0.10847827329261395,39.98415756225586,-0.061744348934280824,0.1835093287966233
+2013-07-26,48.529998779296875,48.529998779296875,48.0,48.189998626708984,36.87263107299805,31100,0.0,0.0,0.0,False,-0.017132467402523832,-0.01728092620919871,0.08948730540902239,39.98415756225586,-0.07781898329139803,0.1843389602438061
+2013-07-29,47.470001220703125,47.4900016784668,47.08000183105469,47.150001525878906,36.076881408691406,84700,0.0,0.0,0.0,False,-0.02158103832436764,-0.021817314507075775,0.06597503811707828,39.98415756225586,-0.09772060715499065,0.18567000364824315
+2013-07-30,48.029998779296875,48.13999938964844,47.709999084472656,47.709999084472656,36.50535583496094,24200,0.0,0.0,0.0,False,0.011876703571343183,0.011806729027189712,0.07863530765924609,39.98415756225586,-0.0870045022676389,0.1847465788394324
+2013-07-31,47.66999816894531,48.0,47.630001068115234,47.720001220703125,36.51301956176758,17600,0.0,0.0,0.0,False,0.00020993431323579337,0.0002099122801114751,0.07886175022179143,39.98415756225586,-0.08681283318483513,0.1844645769003545
+2013-08-01,48.86000061035156,49.06999969482422,48.68000030517578,48.72999954223633,37.285831451416016,44500,0.0,0.0,0.0,False,0.021165378786082156,0.020944503329175614,0.1016962678230513,39.98415756225586,-0.06748488089660298,0.1855453827975694
+2013-08-02,49.0099983215332,49.380001068115234,48.95000076293945,49.279998779296875,37.7066535949707,20800,0.0,0.0,0.0,False,0.011286382177182475,0.011223166174474934,0.11413043294487779,39.98415756225586,-0.05696015887640127,0.1857627884241796
+2013-08-05,49.54999923706055,49.65999984741211,49.459999084472656,49.65999984741211,37.99740982055664,12200,0.0,0.0,0.0,False,0.007711005826958939,0.007681427974218751,0.12272149920530806,39.98415756225586,-0.04968837316644292,0.18588722552883072
+2013-08-06,49.75,49.86000061035156,49.599998474121094,49.599998474121094,37.951507568359375,27300,0.0,0.0,0.0,False,-0.0012080363481100642,-0.0012087666122021976,0.12136521082546348,39.98415756225586,-0.05083638415368941,0.185637299523422
+2013-08-07,49.400001525878906,49.540000915527344,49.189998626708984,49.22999954223633,37.66839599609375,35200,0.0,0.0,0.0,False,-0.007459824138887683,-0.007487787783022568,0.11300002355723882,39.98415756225586,-0.05791697780693361,0.18578274760261368
+2013-08-08,49.06999969482422,49.34000015258789,48.7599983215332,49.119998931884766,37.584228515625,15600,0.0,0.0,0.0,False,-0.0022344322937849492,-0.0022369323624731215,0.1105131003616191,39.98415756225586,-0.060021998535148335,0.18570476865963137
+2013-08-09,49.02000045776367,49.220001220703125,48.91999816894531,49.04999923706055,37.53067398071289,21400,0.0,0.0,0.0,False,-0.001424920426126186,-0.0014259365906536866,0.1089307075614332,39.98415756225586,-0.061361392389544855,0.1856229727137962
+2013-08-12,48.900001525878906,49.15999984741211,48.900001525878906,49.099998474121094,37.56892395019531,25100,0.0,0.0,0.0,False,0.0010191655364910623,0.001018646539894707,0.11006089152093645,39.98415756225586,-0.06040476426944841,0.1856019046172491
+2013-08-13,49.38999938964844,49.560001373291016,48.90999984741211,49.43000030517578,37.82143020629883,14100,0.0,0.0,0.0,False,0.006721146882946671,0.006698660674411295,0.11752177382186346,39.98415756225586,-0.0540896066795864,0.1856967145613699
+2013-08-14,49.310001373291016,49.310001373291016,49.06999969482422,49.16999816894531,37.62248992919922,21800,0.0,0.0,0.0,False,-0.005259988213414446,-0.005273870653797448,0.11164362246332638,39.98415756225586,-0.059065084199398044,0.18574753548773396
+2013-08-15,48.869998931884766,48.869998931884766,48.529998779296875,48.650001525878906,37.2245979309082,15700,0.0,0.0,0.0,False,-0.010575908161309822,-0.01063223053684354,0.09988698160404841,39.98415756225586,-0.06901632545467506,0.18609346824811626
+2013-08-16,48.720001220703125,48.97999954223633,48.66999816894531,48.779998779296875,37.32406997680664,16800,0.0,0.0,0.0,False,0.0026722127686393815,0.0026686487558873415,0.10282611364035099,39.98415756225586,-0.06652853899216027,0.1859674138601702
+2013-08-19,48.88999938964844,49.08000183105469,48.5099983215332,48.599998474121094,37.18635559082031,27100,0.0,0.0,0.0,False,-0.003689693703604835,-0.0036965174135221756,0.0987570230726813,39.98415756225586,-0.06997276276433562,0.18574291600217424
+2013-08-20,48.38999938964844,48.810001373291016,48.38999938964844,48.599998474121094,37.18635559082031,149000,0.0,0.0,0.0,False,0.0,0.0,0.0987570230726813,39.98415756225586,-0.06997276276433562,0.18567057820955177
+2013-08-21,48.13999938964844,48.2400016784668,47.7400016784668,47.900001525878906,36.6507453918457,10400,0.0,0.0,0.0,False,-0.014403406584613698,-0.014508142564997079,0.0829311789316658,39.98415756225586,-0.08336832319700593,0.186209320919028
+2013-08-22,48.52000045776367,48.77000045776367,48.38999938964844,48.52000045776367,37.125144958496094,31500,0.0,0.0,0.0,False,0.012943790408037392,0.012860735482236261,0.09694841313808622,39.98415756225586,-0.07150363489110023,0.18659897146905655
+2013-08-23,48.68000030517578,48.939998626708984,48.66999816894531,48.81999969482422,37.35468292236328,40200,0.0,0.0,0.0,False,0.006182816636104649,0.006163781445761568,0.10373064403578502,39.98415756225586,-0.06576291211834218,0.18665851955526286
+2013-08-26,48.310001373291016,48.59000015258789,48.310001373291016,48.33000183105469,36.979766845703125,13900,0.0,0.0,0.0,False,-0.01003665530876996,-0.010087362103378671,0.0926528800078712,39.98415756225586,-0.07513952774607935,0.18695520751259448
+2013-08-27,48.189998626708984,48.34000015258789,47.77000045776367,47.900001525878906,36.6507453918457,39600,0.0,0.0,0.0,False,-0.008897337163596863,-0.00893715482461911,0.08293117893166602,39.98415756225586,-0.08336832319700593,0.1871716434096362
+2013-08-28,47.7400016784668,48.25,47.7400016784668,47.97999954223633,36.711952209472656,23200,0.0,0.0,0.0,False,0.0016700019869329008,0.001668609084166023,0.08473967615219347,39.98415756225586,-0.08183754647545938,0.1871703458235365
+2013-08-29,47.779998779296875,48.099998474121094,47.779998779296875,47.84000015258789,36.604835510253906,27400,0.0,0.0,0.0,False,-0.002917760913599965,-0.002922025876088642,0.0815746651236855,39.98415756225586,-0.08451652499468831,0.1871524752805351
+2013-08-30,46.97999954223633,46.97999954223633,46.65999984741211,46.720001220703125,35.74786376953125,45700,0.0,0.0,0.0,False,-0.02341143536849377,-0.02368983679083025,0.056253449754942064,39.98415756225586,-0.10594930720069928,0.1884500172484922
+2013-09-03,47.63999938964844,47.70000076293945,47.2599983215332,47.34000015258789,36.22226333618164,36300,0.0,0.0,0.0,False,0.013270710935592511,0.0131834264215965,0.07027068396136227,39.98415756225586,-0.09408461889479347,0.18887529920166918
+2013-09-04,47.52000045776367,48.13999938964844,47.52000045776367,48.040000915527344,36.75787353515625,10100,0.0,0.0,0.0,False,0.014786767850577753,0.014678509488268513,0.086096528102378,39.98415756225586,-0.08068905846212326,0.18893657733097136
+2013-09-05,47.5,47.77000045776367,47.5,47.63999938964844,36.45180130004883,9500,0.0,0.0,0.0,False,-0.00832671222982162,-0.008361572949768937,0.07705291485906107,39.98415756225586,-0.08834389612203553,0.1891230486566659
+2013-09-06,47.65999984741211,47.97999954223633,47.470001220703125,47.81999969482422,36.58952713012695,15800,0.0,0.0,0.0,False,0.0037782997044357725,0.003771179858413617,0.08112234356893477,39.98415756225586,-0.08489938613420633,0.18861720436667612
+2013-09-09,48.709999084472656,49.16999816894531,48.709999084472656,49.16999816894531,37.62248992919922,19900,0.0,0.0,0.0,False,0.028231105458090155,0.02783995252371886,0.11164362246332704,39.98415756225586,-0.059065084199398044,0.19028473745064617
+2013-09-10,49.529998779296875,49.709999084472656,49.45000076293945,49.689998626708984,38.02035903930664,33400,0.0,0.0,0.0,False,0.010575299796907744,0.010519772449837414,0.1233995870381972,39.98415756225586,-0.0491144153754286,0.19039498946549765
+2013-09-11,49.04999923706055,49.290000915527344,48.810001373291016,49.279998779296875,37.7066535949707,15900,0.0,0.0,0.0,False,-0.008250985847125247,-0.008285213636213023,0.11413043294487868,39.98415756225586,-0.05696015887640127,0.1906069357123375
+2013-09-12,49.189998626708984,49.189998626708984,48.900001525878906,48.97999954223633,37.47711181640625,13800,0.0,0.0,0.0,False,-0.006087566959139257,-0.006106171738535594,0.10734808933311202,39.98415756225586,-0.06270097705437727,0.19072926111167282
+2013-09-13,49.369998931884766,49.45000076293945,49.2400016784668,49.43000030517578,37.82143020629883,14000,0.0,0.0,0.0,False,0.00918743129351407,0.00914548357870863,0.11752177382186413,39.98415756225586,-0.0540896066795864,0.19076791504714033
+2013-09-16,50.0,50.22999954223633,49.939998626708984,49.970001220703125,38.2346076965332,31500,0.0,0.0,0.0,False,0.010924427975903539,0.010865187467876224,0.129730059951485,39.98415756225586,-0.043756076716098935,0.19085364402229954
+2013-09-17,49.810001373291016,50.099998474121094,49.810001373291016,50.06999969482422,38.311119079589844,11000,0.0,0.0,0.0,False,0.002001102866385107,0.0019991033271223218,0.13199076601269533,39.98415756225586,-0.041842534260252306,0.19023296732061315
+2013-09-18,49.97999954223633,51.79999923706055,49.90999984741211,51.310001373291016,39.259918212890625,59600,0.0,0.0,0.0,False,0.024765633479139293,0.024463936181660113,0.16002523442553596,39.98415756225586,-0.018113157648440792,0.19172653795023856
+2013-09-19,51.119998931884766,51.279998779296875,50.90999984741211,51.15999984741211,39.1451301574707,28100,0.0,0.0,0.0,False,-0.002923797619686086,-0.0029280802657104615,0.15663355540634671,39.98415756225586,-0.020983996060909393,0.19151333290307887
+2013-09-20,51.0099983215332,51.0099983215332,50.63999938964844,50.7400016784668,38.82377243041992,23300,0.0,0.0,0.0,False,-0.008209392222175316,-0.008243274847094665,0.14713829689268687,39.98415756225586,-0.029021122429032098,0.19172644184345833
+2013-09-23,50.790000915527344,50.90999984741211,50.58000183105469,50.84000015258789,38.90029525756836,66200,0.0,0.0,0.0,False,0.0019710301796556084,0.0019690902483615455,0.1493993410961012,39.98415756225586,-0.027107293757531625,0.19172950865506994
+2013-09-24,51.20000076293945,51.38999938964844,51.11000061035156,51.15999984741211,39.1451301574707,27500,0.0,0.0,0.0,False,0.00629390852386158,0.00627418459873313,0.15663355540634694,39.98415756225586,-0.020983996060909393,0.1915973056521013
+2013-09-25,50.90999984741211,51.11000061035156,50.849998474121094,51.0099983215332,39.030364990234375,10200,0.0,0.0,0.0,False,-0.002931786579190243,-0.0029360926839093614,0.1532425526715655,39.98415756225586,-0.023854262042070418,0.1915499608610461
+2013-09-26,51.5,51.75,51.31999969482422,51.560001373291016,39.45119857788086,84800,0.0,0.0,0.0,False,0.010782209896109896,0.010724496353385026,0.16567705593559579,39.98415756225586,-0.013329253806214969,0.19180471233423163
+2013-09-27,51.099998474121094,51.41999816894531,51.029998779296875,51.290000915527344,39.2446174621582,34300,0.0,0.0,0.0,False,-0.0052363710905980465,-0.0052501289301489845,0.15957313829892117,39.98415756225586,-0.018495827977522916,0.19180434716692318
+2013-09-30,50.9900016784668,51.290000915527344,50.959999084472656,51.220001220703125,39.1910514831543,34900,0.0,0.0,0.0,False,-0.0013649254972495362,-0.0013658578565532852,0.15799040735653125,39.98415756225586,-0.01983550804757328,0.19176698295918343
+2013-10-01,50.90999984741211,51.22999954223633,50.84000015258789,51.029998779296875,39.04566192626953,18900,0.0,0.0,0.0,False,-0.0037097641268252213,-0.003716662367612384,0.1536945360841122,39.98415756225586,-0.02347168711820624,0.1913298501195738
+2013-10-02,50.45000076293945,50.83000183105469,50.36000061035156,50.810001373291016,38.87733840942383,14500,0.0,0.0,0.0,False,-0.004310940282266196,-0.004320259177101112,0.1487210278350768,39.98415756225586,-0.027681442358981734,0.19016268224620506
+2013-10-03,50.16999816894531,50.25,49.869998931884766,50.08000183105469,38.31876754760742,17700,0.0,0.0,0.0,False,-0.014367518062424978,-0.014471730234597316,0.132216757718969,39.98415756225586,-0.04165124679832011,0.19076030594139973
+2013-10-04,49.939998626708984,50.400001525878906,49.810001373291016,50.34000015258789,38.517723083496094,31100,0.0,0.0,0.0,False,0.005192117299740673,0.005178684734288471,0.13809535993377797,39.98415756225586,-0.03667538765763689,0.19043538464679527
+2013-10-07,49.31999969482422,49.61000061035156,49.11000061035156,49.34000015258789,37.752567291259766,12800,0.0,0.0,0.0,False,-0.019865031756359897,-0.020064994102827558,0.11548705946692772,39.98415756225586,-0.05581186167350105,0.1914421624440021
+2013-10-08,49.40999984741211,49.529998779296875,49.130001068115234,49.20000076293945,37.64544677734375,55700,0.0,0.0,0.0,False,-0.002837436540132132,-0.0028414696942109597,0.11232193572435167,39.98415756225586,-0.058490935597947935,0.19128544286207982
+2013-10-09,50.060001373291016,50.470001220703125,49.959999084472656,50.369998931884766,38.54066467285156,28300,0.0,0.0,0.0,False,0.023780243618906516,0.023501897745275824,0.1387732223385305,39.98415756225586,-0.036101620677058355,0.19264437262709946
+2013-10-10,50.58000183105469,51.13999938964844,50.58000183105469,51.029998779296875,39.04566192626953,26800,0.0,0.0,0.0,False,0.01310297208687472,0.013017870729172857,0.15369453608411265,39.98415756225586,-0.02347168711820624,0.19298650568477796
+2013-10-11,50.79999923706055,51.189998626708984,50.79999923706055,51.13999938964844,39.12983703613281,63900,0.0,0.0,0.0,False,0.002155812085404829,0.002153491656871187,0.1561816847078683,39.98415756225586,-0.021366475579555733,0.19234979083344567
+2013-10-14,50.79999923706055,51.38999938964844,50.79999923706055,51.22999954223633,39.19870376586914,23300,0.0,0.0,0.0,False,0.001759954422318133,0.0017584075172561425,0.15821651177687324,39.98415756225586,-0.019644125180423244,0.19211823732944117
+2013-10-15,50.79999923706055,50.88999938964844,50.58000183105469,50.72999954223633,38.816123962402344,23000,0.0,0.0,0.0,False,-0.009760011600177365,-0.009807952705596729,0.14691230518641407,39.98415756225586,-0.029212409890964186,0.19238188861652625
+2013-10-16,50.650001525878906,51.18000030517578,50.650001525878906,51.099998474121094,39.099239349365234,22600,0.0,0.0,0.0,False,0.007293757285944391,0.007267286474787661,0.1552776051687068,39.98415756225586,-0.022131720832502144,0.19242957262925897
+2013-10-17,51.18000030517578,51.529998779296875,51.18000030517578,51.529998779296875,39.4282341003418,15400,0.0,0.0,0.0,False,0.00841435169714888,0.008379148377464793,0.1649985172464361,39.98415756225586,-0.013903593218100974,0.19249229070889062
+2013-10-18,51.599998474121094,51.810001373291016,51.599998474121094,51.790000915527344,39.62718200683594,26800,0.0,0.0,0.0,False,0.005045823406339522,0.005033135900792642,0.1708768940331089,39.98415756225586,-0.008927924887853544,0.19230639965020607
+2013-10-21,51.630001068115234,51.88999938964844,51.630001068115234,51.88999938964844,39.70370864868164,39400,0.0,0.0,0.0,False,0.001931165376142685,0.001929303073511801,0.1731380509505911,39.98415756225586,-0.007014000811135124,0.19225022640844489
+2013-10-22,51.970001220703125,52.31999969482422,51.970001220703125,52.22999954223633,39.963863372802734,34500,0.0,0.0,0.0,False,0.006552403616072011,0.0065310299346859595,0.18082492495779134,39.98415756225586,-0.0005075557593411384,0.19231670991113065
+2013-10-23,51.439998626708984,51.439998626708984,51.060001373291016,51.33000183105469,39.27521514892578,96700,0.0,0.0,0.0,False,-0.017231773050891075,-0.017381967969320775,0.1604772178380831,39.98415756225586,-0.017730582724576505,0.19268875871122199
+2013-10-24,51.86000061035156,52.08000183105469,51.849998474121094,51.9900016784668,39.78022003173828,17000,0.0,0.0,0.0,False,0.012858106082871856,0.012776142486874717,0.1753987570118012,39.98415756225586,-0.005100458355288495,0.1927936109164155
+2013-10-25,51.650001525878906,51.7400016784668,51.310001373291016,51.40999984741211,39.336421966552734,21800,0.0,0.0,0.0,False,-0.01115624963440287,-0.011218947337632559,0.16228571505861078,39.98415756225586,-0.016199806003029837,0.19239410045777056
+2013-10-28,51.400001525878906,51.599998474121094,51.310001373291016,51.369998931884766,39.30582046508789,35200,0.0,0.0,0.0,False,-0.0007779431868730757,-0.0007782459417016311,0.16138152280538098,39.98415756225586,-0.016965146661194197,0.19238460035450294
+2013-10-29,51.540000915527344,51.75,51.540000915527344,51.72999954223633,39.581268310546875,26900,0.0,0.0,0.0,False,0.007007813148275144,0.006983372542745829,0.1695202675110603,39.98415756225586,-0.010076222090753872,0.19230654894450688
+2013-10-30,51.56999969482422,51.630001068115234,51.33000183105469,51.52000045776367,39.420597076416016,12700,0.0,0.0,0.0,False,-0.004059274525269441,-0.004067535744054134,0.16477286368236643,39.98415756225586,-0.014094594464379329,0.19236532658428035
+2013-10-31,51.47999954223633,51.630001068115234,51.29999923706055,51.45000076293945,39.36703109741211,13600,0.0,0.0,0.0,False,-0.001358832259695908,-0.0013597563094314869,0.1631901327399765,39.98415756225586,-0.015434274534429693,0.1923613424242059
+2013-11-01,50.83000183105469,50.83000183105469,50.4900016784668,50.77000045776367,38.84672927856445,33600,0.0,0.0,0.0,False,-0.013216689304311302,-0.013304807019925122,0.14781661015371172,39.98415756225586,-0.02844697382758199,0.19256744953768642
+2013-11-04,50.689998626708984,50.84000015258789,50.5,50.79999923706055,38.86968994140625,14000,0.0,0.0,0.0,False,0.0005910578127994448,0.0005908832069284642,0.148495036128804,39.98415756225586,-0.027872729820913933,0.19242153775435944
+2013-11-05,50.400001525878906,50.529998779296875,50.27000045776367,50.40999984741211,38.57127380371094,11300,0.0,0.0,0.0,False,-0.007677348035066811,-0.0077069705839702945,0.13967764001989647,39.98415756225586,-0.03533608920845821,0.19260482021104547
+2013-11-06,50.869998931884766,51.060001373291016,50.84000015258789,51.0,39.0227165222168,10000,0.0,0.0,0.0,False,0.011704117442510542,0.011636154046977524,0.15301656096529248,39.98415756225586,-0.024045549504002617,0.19290478770159455
+2013-11-07,50.560001373291016,50.560001373291016,49.77000045776367,50.060001373291016,38.3034782409668,46700,0.0,0.0,0.0,False,-0.018431271458011267,-0.0186032437314615,0.13176499973455869,39.98415756225586,-0.0420336309117485,0.1932264802566594
+2013-11-08,50.060001373291016,50.540000915527344,50.060001373291016,50.4900016784668,38.63249588012695,26200,0.0,0.0,0.0,False,0.0085897587965853,0.008553076728890583,0.141486588096696,39.98415756225586,-0.03380493086603986,0.19334636966310262
+2013-11-11,50.27000045776367,50.41999816894531,50.130001068115234,50.290000915527344,38.479461669921875,54900,0.0,0.0,0.0,False,-0.003961281991200605,-0.0039691486502832106,0.13696483783207158,39.98415756225586,-0.037632301993387074,0.19340498519075433
+2013-11-12,50.66999816894531,50.779998779296875,50.5,50.779998779296875,38.854373931884766,26500,0.0,0.0,0.0,False,0.009743178456572466,0.009696019762974989,0.14804248914591733,39.98415756225586,-0.02825578177086774,0.19347879802531068
+2013-11-13,50.66999816894531,51.27000045776367,50.66999816894531,51.27000045776367,39.22930908203125,27700,0.0,0.0,0.0,False,0.00964975399690604,0.009603492490811497,0.1591208167441711,39.98415756225586,-0.018878689117040937,0.19366664292681046
+2013-11-14,51.439998626708984,51.58000183105469,51.369998931884766,51.56999969482422,39.45884704589844,32500,0.0,0.0,0.0,False,0.005851185484485821,0.005834133781485087,0.16590304764186992,39.98415756225586,-0.013137966344282881,0.19343925527793998
+2013-11-15,51.86000061035156,52.040000915527344,51.75,51.9900016784668,39.78022003173828,17600,0.0,0.0,0.0,False,0.008144510291089535,0.00811152275764641,0.17539875701180185,39.98415756225586,-0.005100458355288495,0.19337176357852923
+2013-11-18,51.75,52.02000045776367,51.599998474121094,51.70000076293945,39.55833435058594,34700,0.0,0.0,0.0,False,-0.0055777891870711915,-0.005593403141143216,0.1688426305344446,39.98415756225586,-0.010649798260896404,0.19340791078564462
+2013-11-19,51.41999816894531,51.709999084472656,51.34000015258789,51.560001373291016,39.45119857788086,19500,0.0,0.0,0.0,False,-0.002708298376660312,-0.002711972451869433,0.1656770559355969,39.98415756225586,-0.013329253806214969,0.1929901356734195
+2013-11-20,51.810001373291016,51.93000030517578,51.61000061035156,51.75,39.59657669067383,8300,0.0,0.0,0.0,False,0.0036850113059549994,0.003678238285796808,0.16997258906581192,39.98415756225586,-0.009693360951235852,0.19300228699659253
+2013-11-21,51.81999969482422,51.869998931884766,51.68000030517578,51.869998931884766,39.68840026855469,23400,0.0,0.0,0.0,False,0.0023189776883536517,0.002316293009266965,0.17268572939584081,39.98415756225586,-0.007396861950653144,0.19300698391974658
+2013-11-22,51.540000915527344,51.560001373291016,51.279998779296875,51.54999923706055,39.44355010986328,24300,0.0,0.0,0.0,False,-0.006169312873147037,-0.006188421716638366,0.1654510642293232,39.98415756225586,-0.013520541268147168,0.19296023855937672
+2013-11-25,51.2599983215332,51.27000045776367,51.04999923706055,51.11000061035156,39.10688400268555,40300,0.0,0.0,0.0,False,-0.008535390608604199,-0.008572025667002024,0.15550348416091242,39.98415756225586,-0.021940528775787893,0.1931850624953735
+2013-11-26,51.0,51.130001068115234,50.900001525878906,51.029998779296875,39.04566192626953,16800,0.0,0.0,0.0,False,-0.0015655063802018088,-0.0015667330657382179,0.1536945360841131,39.98415756225586,-0.02347168711820624,0.19318965814552758
+2013-11-27,51.040000915527344,51.220001220703125,51.040000915527344,51.20000076293945,39.17573547363281,36600,0.0,0.0,0.0,False,0.0033313187930812393,0.0033257822432316048,0.15753786037364526,39.98415756225586,-0.020218559997527086,0.19320031005193758
+2013-11-29,51.029998779296875,51.25,51.0,51.0,39.0227165222168,16700,0.0,0.0,0.0,False,-0.0039059624424665484,-0.0039136106359679455,0.1530165609652927,39.98415756225586,-0.024045549504002617,0.19281954376093932
+2013-12-02,51.09000015258789,51.150001525878906,50.91999816894531,50.91999816894531,38.96150207519531,15400,0.0,0.0,0.0,False,-0.0015686874845485255,-0.0015699191630081954,0.15120783831662932,39.98415756225586,-0.02557651703598507,0.19246098419894903
+2013-12-03,50.470001220703125,50.59000015258789,50.279998779296875,50.52000045776367,38.655433654785156,43500,0.0,0.0,0.0,False,-0.007855662746765968,-0.007886681018205647,0.14216433778738047,39.98415756225586,-0.03323125929067938,0.1926454053543036
+2013-12-04,50.20000076293945,50.52000045776367,50.099998474121094,50.52000045776367,38.655433654785156,21600,0.0,0.0,0.0,False,0.0,0.0,0.14216433778738047,39.98415756225586,-0.03323125929067938,0.19257464037728578
+2013-12-05,50.310001373291016,50.31999969482422,50.029998779296875,50.18000030517578,38.39529037475586,38100,0.0,0.0,0.0,False,-0.00672979851558575,-0.006752545723139424,0.134477801922384,39.98415756225586,-0.039737418126819635,0.1927006442707727
+2013-12-06,50.4900016784668,50.689998626708984,50.47999954223633,50.65999984741211,38.7625617980957,35500,0.0,0.0,0.0,False,0.009565533161882689,0.009520073119328136,0.14532968695809245,39.98415756225586,-0.030551994555796602,0.19280750559096155
+2013-12-09,50.41999816894531,50.54999923706055,50.41999816894531,50.54999923706055,38.67839050292969,26300,0.0,0.0,0.0,False,-0.002171458522386649,-0.002173819556988885,0.14284265104840488,39.98415756225586,-0.032657110689229274,0.19283025517244554
+2013-12-10,50.40999984741211,50.619998931884766,50.310001373291016,50.529998779296875,38.6630859375,29100,0.0,0.0,0.0,False,-0.0003956877530497671,-0.0003957660581056396,0.142390442207722,39.98415756225586,-0.033039876423529346,0.19281866121353622
+2013-12-11,50.369998931884766,50.38999938964844,50.11000061035156,50.16999816894531,38.387638092041016,97100,0.0,0.0,0.0,False,-0.007124310922937083,-0.007149810007112305,0.1342516975020427,39.98415756225586,-0.03992880099396967,0.19297593081335565
+2013-12-12,50.34000015258789,50.52000045776367,50.220001220703125,50.41999816894531,38.578922271728516,26500,0.0,0.0,0.0,False,0.0049829629848250345,0.004970589113442555,0.13990363172617037,39.98415756225586,-0.03514480174652612,0.19301359925412057
+2013-12-13,49.97999954223633,50.06999969482422,49.86000061035156,50.0,38.257572174072266,47700,0.0,0.0,0.0,False,-0.008329680528471939,-0.008364566176600115,0.13040859864064647,39.98415756225586,-0.04318173730421304,0.19302322343754863
+2013-12-16,49.650001525878906,49.849998474121094,49.4900016784668,49.689998626708984,38.02035903930664,35200,0.0,0.0,0.0,False,-0.006200423113267739,-0.006219725566943424,0.12339958703819831,39.98415756225586,-0.0491144153754286,0.1931431307528017
+2013-12-17,49.88999938964844,49.88999938964844,49.63999938964844,49.7599983215332,38.073917388916016,47400,0.0,0.0,0.0,False,0.0014086755349680402,0.0014076842823796153,0.1249820925524523,39.98415756225586,-0.04777492611581413,0.19307053744542815
+2013-12-18,49.90999984741211,50.310001373291016,49.560001373291016,50.15999984741211,38.37998962402344,41000,0.0,0.0,0.0,False,0.008038895288366765,0.008006755500335293,0.13402570579576922,39.98415756225586,-0.04012008845590187,0.19290187509387924
+2013-12-19,49.5,49.5,49.25,49.369998931884766,37.775516510009766,51200,0.0,0.0,0.0,False,-0.015749694565714734,-0.015875038836483828,0.11616514729981686,39.98415756225586,-0.05523790388248673,0.19358962113031647
+2013-12-20,49.47999954223633,49.709999084472656,49.47999954223633,49.5,37.87498092651367,48300,0.0,0.0,0.0,False,0.002633039219398947,0.002629578844504442,0.11910405390798351,39.98415756225586,-0.05275030823040783,0.19310660638847355
+2013-12-23,49.79999923706055,50.029998779296875,49.790000915527344,50.029998779296875,38.280513763427734,57900,0.0,0.0,0.0,False,0.010707143000306507,0.010650227452853508,0.131086461045399,39.98415756225586,-0.0426079703236345,0.19336062403365079
+2013-12-24,48.66999816894531,48.79999923706055,48.54999923706055,48.70000076293945,37.59880065917969,9100,0.447,0.0,0.0,False,-0.01780835828016858,-0.01796883516698696,0.11094366810125456,39.98415756225586,-0.05965755060268907,0.19423933400759366
+2013-12-26,49.29999923706055,49.790000915527344,49.29999923706055,49.709999084472656,38.378570556640625,18600,0.0,0.0,0.0,False,0.020739222629181375,0.020527092875432678,0.1339837761624858,39.98415756225586,-0.04015557919696855,0.1952645042237263
+2013-12-27,50.40999984741211,50.47999954223633,50.20000076293945,50.34000015258789,38.864959716796875,25100,0.0,0.0,0.0,False,0.012673456908417702,0.012593820790842527,0.14835527068452592,39.98415756225586,-0.02799103229113631,0.19560285890233353
+2013-12-30,50.810001373291016,51.0099983215332,50.810001373291016,50.869998931884766,39.274139404296875,61000,0.0,0.0,0.0,False,0.01052824164701649,0.01047320566200611,0.1604454324709177,39.98415756225586,-0.017757486996030303,0.19561844181234245
+2013-12-31,50.7599983215332,51.08000183105469,50.7599983215332,51.0099983215332,39.382225036621094,24100,0.0,0.0,0.0,False,0.0027520814959574036,0.0027483014534124186,0.16363907287268908,39.98415756225586,-0.015054275551449336,0.1955090025604239
+2014-01-02,50.77000045776367,50.79999923706055,50.22999954223633,50.279998779296875,38.81863784790039,31600,0.0,0.0,0.0,False,-0.014310699514733627,-0.014414085107136439,0.14698658375720486,39.98415756225586,-0.02914953785235408,0.19454832152727247
+2014-01-03,50.400001525878906,50.59000015258789,50.2400016784668,50.38999938964844,38.90355682373047,17400,0.0,0.0,0.0,False,0.002187582577287017,0.002185193302377092,0.14949571162421416,39.98415756225586,-0.02702572229620892,0.1942590943099399
+2014-01-06,50.849998474121094,50.849998474121094,50.5,50.709999084472656,39.15061569213867,32200,0.0,0.0,0.0,False,0.006350547059941425,0.006330467302752373,0.15679563823608467,39.98415756225586,-0.020846803357538635,0.1939559133598344
+2014-01-07,50.630001068115234,51.029998779296875,50.630001068115234,51.0,39.37451171875,24900,0.0,0.0,0.0,False,0.005718837945536626,0.005702547470694384,0.1634111650272605,39.98415756225586,-0.015247184902086097,0.1938692957977865
+2014-01-08,50.91999816894531,51.2400016784668,50.880001068115234,51.16999816894531,39.50575256347656,89400,0.0,0.0,0.0,False,0.0033331421520603755,0.003327599546537288,0.16728897982159063,39.98415756225586,-0.011964863784723057,0.19349299079711257
+2014-01-09,51.22999954223633,51.29999923706055,50.970001220703125,51.18000030517578,39.51348114013672,44800,0.0,0.0,0.0,False,0.00019563167788638758,0.0001956125445050476,0.16751733852329131,39.98415756225586,-0.011771572813214615,0.19310857974291135
+2014-01-10,51.189998626708984,51.70000076293945,51.189998626708984,51.65999984741211,39.88406753540039,33300,0.0,0.0,0.0,False,0.00937873314551485,0.009335025894381671,0.17846717208406293,39.98415756225586,-0.002503242107818049,0.19309707292210404
+2014-01-13,51.41999816894531,51.560001373291016,51.11000061035156,51.2400016784668,39.55980682373047,31900,0.0,0.0,0.0,False,-0.008130081300813052,-0.008163310639160981,0.16888613816468023,39.98415756225586,-0.010612971846778785,0.1932476728902462
+2014-01-14,51.09000015258789,51.54999923706055,51.060001373291016,51.29999923706055,39.60612106323242,43300,0.0,0.0,0.0,False,0.0011707397790974294,0.0011700549976973547,0.17025459966386514,39.98415756225586,-0.009454657095996799,0.19317905744394992
+2014-01-15,51.529998779296875,51.560001373291016,51.470001220703125,51.529998779296875,39.78369140625,20700,0.0,0.0,0.0,False,0.0044834065606698115,0.004473386033045116,0.17550132681365205,39.98415756225586,-0.0050136396069800915,0.1931641481164938
+2014-01-16,51.279998779296875,51.59000015258789,51.27000045776367,51.58000183105469,39.82229995727539,25300,0.0,0.0,0.0,False,0.0009704617560784001,0.0009699911625058283,0.17664210589554408,39.98415756225586,-0.004048043396399081,0.19304654977020697
+2014-01-17,52.27000045776367,52.310001373291016,52.099998474121094,52.13999938964844,40.25464630126953,26200,0.0,0.0,0.0,False,0.010856890346815584,0.010798377443962157,0.18941678021669817,40.25464630126953,0.0,0.19330596661562227
+2014-01-21,52.5,52.5,52.150001525878906,52.40999984741211,40.463104248046875,18700,0.0,0.0,0.0,False,0.005178481639541044,0.0051651194143349935,0.19557615317481236,40.463104248046875,0.0,0.1933407441535774
+2014-01-22,52.459999084472656,52.459999084472656,52.150001525878906,52.279998779296875,40.362735748291016,39500,0.0,0.0,0.0,False,-0.0024804943076186525,-0.002483575830478396,0.19261053333253764,40.463104248046875,-0.0024804943076186525,0.19335410035237538
+2014-01-23,51.72999954223633,51.72999954223633,51.02000045776367,51.220001220703125,39.54436492919922,73100,0.0,0.0,0.0,False,-0.02027540512108239,-0.020483772446380003,0.1684298716175503,40.463104248046875,-0.022705606401713596,0.194445920301028
+2014-01-24,50.72999954223633,50.95000076293945,50.63999938964844,50.720001220703125,39.15834426879883,39800,0.0,0.0,0.0,False,-0.009761710956580738,-0.009809668812683314,0.15702399693778513,40.463104248046875,-0.032245671791506836,0.1945183177035538
+2014-01-27,50.310001373291016,50.59000015258789,49.68000030517578,50.220001220703125,38.77231216430664,78000,0.0,0.0,0.0,False,-0.009858233582153209,-0.00990714770354845,0.14561778411581594,40.463104248046875,-0.0417860200091259,0.19479883095038333
+2014-01-28,50.20000076293945,50.650001525878906,50.20000076293945,50.650001525878906,39.10430145263672,24600,0.0,0.0,0.0,False,0.008562535216450229,0.00852608463690276,0.15542717673689932,40.463104248046875,-0.03358127906055908,0.19440449445954394
+2014-01-29,50.689998626708984,51.130001068115234,50.36000061035156,50.47999954223633,38.97304916381836,59800,0.0,0.0,0.0,False,-0.003356466780958467,-0.003362112351904998,0.1515490238003654,40.463104248046875,-0.03682503139388871,0.19427299406113666
+2014-01-30,50.7400016784668,51.029998779296875,50.65999984741211,50.86000061035156,39.26642990112305,51500,0.0,0.0,0.0,False,0.007527785061710146,0.007499592683451216,0.16021763733955674,40.463104248046875,-0.029574457253402464,0.19426403228416492
+2014-01-31,49.7599983215332,50.189998626708984,49.5,49.84000015258789,38.47893142700195,32000,0.0,0.0,0.0,False,-0.020055260335714142,-0.020259097005055487,0.1369491705766248,40.463104248046875,-0.049036594149612145,0.19533474087830807
+2014-02-03,49.290000915527344,49.540000915527344,48.619998931884766,48.720001220703125,37.6142463684082,56000,0.0,0.0,0.0,False,-0.02247164945924074,-0.022727984432447137,0.11140004736245235,40.463104248046875,-0.07040631045444778,0.19669653147774627
+2014-02-04,47.75,48.34000015258789,47.459999084472656,48.15999984741211,37.181884765625,66100,0.0,0.0,0.0,False,-0.011494623567583684,-0.011561197405562352,0.09862492218502639,40.463104248046875,-0.08109163998657509,0.19699454091981974
+2014-02-05,47.939998626708984,48.119998931884766,47.72999954223633,48.119998931884766,37.1510124206543,41000,0.0,0.0,0.0,False,-0.0008303060795682438,-0.0008306509745866303,0.09771272723297098,40.463104248046875,-0.08185461518446036,0.19699777420159623
+2014-02-06,48.43000030517578,49.099998474121094,48.43000030517578,48.97999954223633,37.81497573852539,20600,0.0,0.0,0.0,False,0.01787201140989536,0.017714184693659322,0.11733106161886608,40.463104248046875,-0.06544551039109436,0.19776008748707138
+2014-02-07,49.13999938964844,49.630001068115234,49.13999938964844,49.61000061035156,38.30135726928711,15500,0.0,0.0,0.0,False,0.01286214049494161,0.012780125674658492,0.13170233071277027,40.463104248046875,-0.053425139245566244,0.19813553568262865
+2014-02-10,49.31999969482422,49.41999816894531,49.25,49.38999938964844,38.13149642944336,17000,0.0,0.0,0.0,False,-0.004434851711637822,-0.004444714838295313,0.1266833986943443,40.463104248046875,-0.057623058386976345,0.19820025200164582
+2014-02-11,49.5099983215332,50.09000015258789,49.43000030517578,50.0099983215332,38.61018371582031,59800,0.0,0.0,0.0,False,0.01255359299267722,0.012475449948534953,0.1408273235131594,40.463104248046875,-0.045792841816282626,0.19836088803101626
+2014-02-12,49.95000076293945,49.95000076293945,49.70000076293945,49.810001373291016,38.45577621459961,31500,0.0,0.0,0.0,False,-0.003999139251892103,-0.004007157192984636,0.13626499618406696,40.463104248046875,-0.04960884911701158,0.1978627277190455
+2014-02-13,49.099998474121094,49.79999923706055,48.900001525878906,49.779998779296875,38.432621002197266,16600,0.0,0.0,0.0,False,-0.0006021257319870355,-0.0006023070824864513,0.13558082179150843,40.463104248046875,-0.0501811040844109,0.19765691747574554
+2014-02-14,49.25,49.65999984741211,49.25,49.65999984741211,38.3399658203125,22700,0.0,0.0,0.0,False,-0.0024108473340777037,-0.002413758105736978,0.13284310979466252,40.463104248046875,-0.05247097243748566,0.19754411577082298
+2014-02-18,50.209999084472656,50.400001525878906,49.88999938964844,50.29999923706055,38.83407211303711,27900,0.0,0.0,0.0,False,0.0128874995622148,0.012805162398617924,0.1474426248761993,40.463104248046875,-0.04025969250958783,0.19780238479671994
+2014-02-19,49.97999954223633,50.15999984741211,49.72999954223633,49.75,38.40943908691406,26900,0.0,0.0,0.0,False,-0.010934548014615575,-0.01099476958422279,0.13489585840047402,40.463104248046875,-0.050754018983403704,0.19657763247856483
+2014-02-20,49.56999969482422,49.56999969482422,49.25,49.5099983215332,38.22414779663086,19800,0.0,0.0,0.0,False,-0.004824108205900179,-0.00483578177406019,0.12942099797712214,40.463104248046875,-0.05533328430984352,0.19665343682807682
+2014-02-21,50.0,50.29999923706055,49.880001068115234,49.970001220703125,38.57929611206055,17300,0.0,0.0,0.0,False,0.009291202967276924,0.009248305250529082,0.13991467770483212,40.463104248046875,-0.046556194117935434,0.19683167813687238
+2014-02-24,50.31999969482422,50.72999954223633,50.2599983215332,50.38999938964844,38.90355682373047,19600,0.0,0.0,0.0,False,0.008405044786925275,0.008369919082824038,0.14949571162421482,40.463104248046875,-0.038542456227680155,0.19674138148407996
+2014-02-25,50.459999084472656,50.560001373291016,50.220001220703125,50.38999938964844,38.90355682373047,27900,0.0,0.0,0.0,False,0.0,0.0,0.14949571162421482,40.463104248046875,-0.038542456227680155,0.1963534416612183
+2014-02-26,50.0,50.04999923706055,49.77000045776367,49.84000015258789,38.47893142700195,22500,0.0,0.0,0.0,False,-0.010914821969941313,-0.0109748256584412,0.13694917057662548,40.463104248046875,-0.049036594149612145,0.19569269661706348
+2014-02-27,49.560001373291016,49.84000015258789,49.52000045776367,49.7400016784668,38.4017333984375,33700,0.0,0.0,0.0,False,-0.0020062414859649547,-0.0020082566841822394,0.13466817598318115,40.463104248046875,-0.05094445638606371,0.19556713976448836
+2014-02-28,49.91999816894531,50.18000030517578,49.88999938964844,50.0,38.60246276855469,17400,0.0,0.0,0.0,False,0.005227091392842054,0.005213477570482723,0.14059919023959466,40.463104248046875,-0.04598365632271029,0.19554190731681817
+2014-03-03,49.150001525878906,49.2400016784668,48.83000183105469,49.0099983215332,37.8381233215332,22200,0.0,0.0,0.0,False,-0.01980027677519347,-0.019998928872770876,0.11801501058328911,40.463104248046875,-0.06487344397557882,0.19656504658316729
+2014-03-04,50.150001525878906,50.349998474121094,50.099998474121094,50.18000030517578,38.741432189941406,32700,0.0,0.0,0.0,False,0.023872982830893674,0.0235924787194883,0.14470536373562548,40.463104248046875,-0.04254918375889494,0.19772627418172833
+2014-03-05,49.7599983215332,49.83000183105469,49.709999084472656,49.779998779296875,38.432621002197266,9300,0.0,0.0,0.0,False,-0.007971083418653713,-0.008003022342527876,0.13558082179150843,40.463104248046875,-0.0501811040844109,0.19785553315145354
+2014-03-06,50.310001373291016,50.470001220703125,50.189998626708984,50.38999938964844,38.90355682373047,10000,0.0,0.0,0.0,False,0.012253544235410807,0.012179077267951212,0.14949571162421482,40.463104248046875,-0.038542456227680155,0.1980965430895914
+2014-03-07,50.43000030517578,50.43000030517578,50.02000045776367,50.11000061035156,38.68739318847656,8500,0.0,0.0,0.0,False,-0.005556397741042773,-0.005571891940248066,0.14310865624880775,40.463104248046875,-0.04388469675200524,0.1979825302464496
+2014-03-10,50.11000061035156,50.2599983215332,49.970001220703125,50.2400016784668,38.787750244140625,35000,0.0,0.0,0.0,False,0.0025940506039046074,0.0025906918618807547,0.14607393794887846,40.463104248046875,-0.04140448527221241,0.19799379916005816
+2014-03-11,50.22999954223633,50.22999954223633,49.68000030517578,49.810001373291016,38.45577621459961,33700,0.0,0.0,0.0,False,-0.008558733812904395,-0.008595570107097512,0.13626499618406696,40.463104248046875,-0.04960884911701158,0.19819075923931637
+2014-03-12,49.29999923706055,49.5099983215332,49.18000030517578,49.380001068115234,38.12379455566406,29800,0.0,0.0,0.0,False,-0.008632816487254003,-0.008670295100724904,0.1264558289911195,40.463104248046875,-0.05781340151369452,0.19766719811782985
+2014-03-13,49.529998779296875,49.54999923706055,48.61000061035156,48.79999923706055,37.67599868774414,45200,0.0,0.0,0.0,False,-0.011745836770421736,-0.011815364085069953,0.11322466269469977,40.463104248046875,-0.06888017150679349,0.1976483985952596
+2014-03-14,48.29999923706055,48.709999084472656,48.0099983215332,48.540000915527344,37.47526550292969,14900,0.0,0.0,0.0,False,-0.005327879599904328,-0.005342123365659233,0.1072935357242184,40.463104248046875,-0.07384106584608885,0.1975466666749162
+2014-03-17,48.36000061035156,48.63999938964844,48.36000061035156,48.630001068115234,37.54475784301758,50200,0.0,0.0,0.0,False,0.0018543521748353164,0.0018526349863615605,0.10934684790036964,40.463104248046875,-0.0721236410122974,0.19727826291339604
+2014-03-18,48.810001373291016,49.400001525878906,48.810001373291016,49.11000061035156,37.91533279418945,70500,0.0,0.0,0.0,False,0.009870218173235523,0.00982182573855686,0.12029634331893746,40.463104248046875,-0.06296529891130143,0.19741843618848084
+2014-03-19,48.900001525878906,49.040000915527344,48.38999938964844,48.66999816894531,37.57564163208008,16600,0.0,0.0,0.0,False,-0.008959202968183755,-0.008999577959835662,0.11025938099462906,40.463104248046875,-0.07136038298658642,0.19761391921349977
+2014-03-20,47.79999923706055,48.02000045776367,47.689998626708984,48.0099983215332,37.06608200073242,34700,0.0,0.0,0.0,False,-0.013560903000326197,-0.013653691867536816,0.09520326122375877,40.463104248046875,-0.0839535747551654,0.19800772085909837
+2014-03-21,48.119998931884766,48.349998474121094,47.849998474121094,47.849998474121094,36.942562103271484,12500,0.0,0.0,0.0,False,-0.0033324238979047793,-0.0033379887889123236,0.09155357970299338,40.463104248046875,-0.08700622975424144,0.19798402226408826
+2014-03-24,48.43000030517578,48.720001220703125,48.36000061035156,48.560001373291016,37.49070358276367,33200,0.0,0.0,0.0,False,0.014837668214778388,0.014728666909815903,0.10774968955728004,40.463104248046875,-0.07345953110917536,0.19849343260885882
+2014-03-25,48.779998779296875,48.810001373291016,48.68000030517578,48.689998626708984,37.5910758972168,11900,0.0,0.0,0.0,False,0.0026772587564687367,0.0026736812830363654,0.11071542211362284,40.463104248046875,-0.07097894252561476,0.19818230277100823
+2014-03-26,49.22999954223633,49.310001373291016,48.849998474121094,48.849998474121094,37.7146110534668,14900,0.0,0.0,0.0,False,0.003286289453054536,0.0032809014050996007,0.11436555449065988,40.463104248046875,-0.06792591042277107,0.19773948011896889
+2014-03-27,49.380001068115234,49.689998626708984,49.27000045776367,49.54999923706055,38.25503921508789,19100,0.0,0.0,0.0,False,0.014329410976953838,0.01422771530887032,0.1303337564995175,40.463104248046875,-0.05456983773224877,0.19810590123661792
+2014-03-28,50.22999954223633,50.47999954223633,50.08000183105469,50.16999816894531,38.733707427978516,35000,0.0,0.0,0.0,False,0.012512553188073428,0.01243491813214287,0.14447711774799266,40.463104248046875,-0.04274009254126454,0.198474755830012
+2014-03-31,50.29999923706055,50.38999938964844,50.029998779296875,50.029998779296875,38.62561798095703,20800,0.0,0.0,0.0,False,-0.002790578392798171,-0.0027944793155920905,0.14128336463215319,40.463104248046875,-0.045411401355310965,0.19166440842300794
+2014-04-01,50.290000915527344,50.400001525878906,50.11000061035156,50.369998931884766,38.888118743896484,62500,0.0,0.0,0.0,False,0.006796027524242243,0.006773038625870426,0.1490395577911532,40.463104248046875,-0.03892399096459376,0.19166168834834185
+2014-04-02,50.400001525878906,50.47999954223633,50.189998626708984,50.41999816894531,38.92671585083008,116000,0.0,0.0,0.0,False,0.0009925166909661165,0.00099202447193867,0.1501799987308412,40.463104248046875,-0.03797010698433889,0.19165635913678652
+2014-04-03,50.36000061035156,50.36000061035156,49.97999954223633,50.20000076293945,38.75687789916992,13400,0.0,0.0,0.0,False,-0.004363017735967922,-0.004372563473450063,0.14516174299682305,40.463104248046875,-0.04216746047009756,0.1877467844576277
+2014-04-04,50.20000076293945,50.31999969482422,49.619998931884766,49.810001373291016,38.45577621459961,34400,0.0,0.0,0.0,False,-0.0077689871034932745,-0.007799322904911934,0.13626499618406696,40.463104248046875,-0.04960884911701158,0.1878932331957806
+2014-04-07,49.7400016784668,49.7400016784668,49.41999816894531,49.56999969482422,38.27048110961914,36300,0.0,0.0,0.0,False,-0.0048183946137621,-0.0048300405018051416,0.13079002304664722,40.463104248046875,-0.05418820871939334,0.18789197238004687
+2014-04-08,48.66999816894531,48.790000915527344,48.43000030517578,48.52000045776367,37.45983123779297,30800,0.0,0.0,0.0,False,-0.021182118654432536,-0.021409678939738646,0.10683749460522463,40.463104248046875,-0.07422250630706051,0.18888371581835237
+2014-04-09,48.650001525878906,49.2599983215332,48.650001525878906,49.2400016784668,38.01571273803711,22500,0.0,0.0,0.0,False,0.014839402150945036,0.01473037549310924,0.12326230130341598,40.463104248046875,-0.06048452177585706,0.1894193497252655
+2014-04-10,48.4900016784668,48.540000915527344,47.79999923706055,47.900001525878906,36.98115921020508,41000,0.0,0.0,0.0,False,-0.02721384010240835,-0.02759099495039629,0.09269402064268162,40.463104248046875,-0.08605234577398668,0.19133930995648457
+2014-04-11,47.869998931884766,48.119998931884766,47.75,47.75,36.865360260009766,21100,0.0,0.0,0.0,False,-0.0031312958454627893,-0.0031362086105264923,0.0892724723954812,40.463104248046875,-0.08891418626663494,0.19135679182329354
+2014-04-14,48.560001373291016,48.560001373291016,48.18000030517578,48.380001068115234,37.351741790771484,38900,0.0,0.0,0.0,False,0.013193456603469711,0.013107180975565205,0.10364374148938515,40.463104248046875,-0.07689381512110682,0.19167987219471105
+2014-04-15,48.29999923706055,48.45000076293945,47.9900016784668,48.41999816894531,37.38261795043945,40900,0.0,0.0,0.0,False,0.0008266323921632956,0.0008262909197758758,0.10455604915550865,40.463104248046875,-0.07613074564727973,0.1909263729871613
+2014-04-16,48.97999954223633,49.189998626708984,48.86000061035156,49.18000030517578,37.96937561035156,12400,0.0,0.0,0.0,False,0.015696002369069317,0.015574094117303138,0.12189316351982327,40.463104248046875,-0.061629691642249185,0.19155834463942653
+2014-04-17,49.18000030517578,49.470001220703125,49.13999938964844,49.40999984741211,38.14694595336914,21700,0.0,0.0,0.0,False,0.004676672717503605,0.004665771059428205,0.12713989066961018,40.463104248046875,-0.05724124082223703,0.19158860875898462
+2014-04-21,49.40999984741211,49.470001220703125,49.25,49.369998931884766,38.11606979370117,14100,0.0,0.0,0.0,False,-0.0008094005665804094,-0.0008097283080803706,0.1262275830034869,40.463104248046875,-0.05800431029606412,0.19109206305340903
+2014-04-22,48.849998474121094,49.06999969482422,48.849998474121094,48.959999084472656,37.79952621459961,17500,0.0,0.0,0.0,False,-0.00830472765987722,-0.00833940402928945,0.1168745696436011,40.463104248046875,-0.06582732795583357,0.1912158730586314
+2014-04-23,49.13999938964844,49.27000045776367,49.060001373291016,49.09000015258789,37.89988327026367,13400,0.0,0.0,0.0,False,0.0026549818400978253,0.002651463601675794,0.11983985134367203,40.463104248046875,-0.06334711647604074,0.19057144413098248
+2014-04-24,49.060001373291016,49.2599983215332,49.060001373291016,49.2400016784668,38.01571273803711,8300,0.0,0.0,0.0,False,0.003056195897688019,0.0030515352245444006,0.1232623013034162,40.463104248046875,-0.06048452177585706,0.19032708846458285
+2014-04-25,49.38999938964844,49.43000030517578,49.11000061035156,49.22999954223633,38.00798034667969,12900,0.0,0.0,0.0,False,-0.00020339987864237408,-0.00020342056720310466,0.12303382988764744,40.463104248046875,-0.060675619110110546,0.19028701191930156
+2014-04-28,49.439998626708984,49.619998931884766,49.220001220703125,49.619998931884766,38.30908203125,21900,0.0,0.0,0.0,False,0.00792206483543434,0.007890850028578495,0.13193057670040353,40.463104248046875,-0.05323423046319653,0.1903170008990689
+2014-04-29,49.63999938964844,49.88999938964844,49.630001068115234,49.75,38.40943908691406,12800,0.0,0.0,0.0,False,0.00261966746115716,0.002616242113231185,0.13489585840047447,40.463104248046875,-0.050754018983403704,0.1901471182429735
+2014-04-30,49.25,49.540000915527344,49.25,49.45000076293945,38.17784118652344,9600,0.0,0.0,0.0,False,-0.006029713161563199,-0.006047965289016375,0.12805276190607362,40.463104248046875,-0.056477699968700334,0.18976310862346701
+2014-05-01,50.060001373291016,50.20000076293945,50.02000045776367,50.18000030517578,38.741432189941406,8400,0.0,0.0,0.0,False,0.014762254383752671,0.014654352922886036,0.14470536373562592,40.463104248046875,-0.04254918375889494,0.1902846545695933
+2014-05-02,50.02000045776367,50.290000915527344,49.849998474121094,49.93000030517578,38.54841995239258,9000,0.0,0.0,0.0,False,-0.004982062526819542,-0.004994514374803071,0.1390023700387093,40.463104248046875,-0.04731926359176253,0.190073295456309
+2014-05-05,49.779998779296875,49.91999816894531,49.72999954223633,49.849998474121094,38.486663818359375,18200,0.0,0.0,0.0,False,-0.00160204060528224,-0.0016033252445455625,0.13717764199239468,40.463104248046875,-0.04884549681535866,0.18979415892191875
+2014-05-06,49.86000061035156,49.86000061035156,49.54999923706055,49.61000061035156,38.30135726928711,8100,0.0,0.0,0.0,False,-0.004814824946813623,-0.004826453557947795,0.13170233071277093,40.463104248046875,-0.053425139245566244,0.18985189750705606
+2014-05-07,49.08000183105469,49.349998474121094,49.06999969482422,49.349998474121094,38.10063171386719,33500,0.0,0.0,0.0,False,-0.0052406904018745815,-0.005254470987426074,0.1257714291704255,40.463104248046875,-0.05838584503297772,0.18984465459043867
+2014-05-08,49.119998931884766,49.439998626708984,49.060001373291016,49.189998626708984,37.97710037231445,10400,0.0,0.0,0.0,False,-0.003242238671538167,-0.0032475061159626686,0.12212140950745631,40.463104248046875,-0.06143878285987958,0.18984097629599017
+2014-05-09,49.279998779296875,49.45000076293945,49.2400016784668,49.41999816894531,38.15468215942383,14100,0.0,0.0,0.0,False,0.004676022797117874,0.0046651241641497585,0.12736847479944724,40.463104248046875,-0.05705004921204171,0.18970715926136542
+2014-05-12,49.029998779296875,49.470001220703125,49.029998779296875,49.41999816894531,38.15468215942383,13000,0.0,0.0,0.0,False,0.0,0.0,0.12736847479944724,40.463104248046875,-0.05705004921204171,0.18960502854326497
+2014-05-13,49.38999938964844,49.65999984741211,49.34000015258789,49.650001525878906,38.332237243652344,52900,0.0,0.0,0.0,False,0.004653559515621852,0.004642765182632051,0.13261475109296228,40.463104248046875,-0.05266197549579721,0.18965754418742878
+2014-05-14,49.58000183105469,49.630001068115234,49.470001220703125,49.470001220703125,38.19327926635742,10300,0.0,0.0,0.0,False,-0.003625094366698667,-0.0036316809440767673,0.12850891573913548,40.463104248046875,-0.05609616523178684,0.18931271796606916
+2014-05-15,49.5,49.529998779296875,48.970001220703125,49.13999938964844,37.93849182128906,19600,0.0,0.0,0.0,False,-0.0066710020705864626,-0.0066933526609114675,0.1209806304255645,40.463104248046875,-0.06239294966796016,0.18849971643905175
+2014-05-16,49.13999938964844,49.33000183105469,49.119998931884766,49.310001373291016,38.06975173950195,21700,0.0,0.0,0.0,False,0.003459808545663856,0.00345383717730797,0.1248590087902346,40.463104248046875,-0.05914900878274676,0.1869712598749611
+2014-05-19,48.88999938964844,49.310001373291016,48.75,49.25,38.02341842651367,19400,0.0,0.0,0.0,False,-0.0012170637020521013,-0.0012178049255513743,0.12348998372070974,40.463104248046875,-0.06029408437319694,0.18543084394001555
+2014-05-20,48.869998931884766,48.97999954223633,48.7599983215332,48.869998931884766,37.73004913330078,23700,0.0,0.0,0.0,False,-0.0077154896995880184,-0.0077454080795624864,0.11482170832372218,40.463104248046875,-0.06754437568585747,0.18556277284817166
+2014-05-21,49.20000076293945,49.58000183105469,49.20000076293945,49.47999954223633,38.20099639892578,24100,0.0,0.0,0.0,False,0.01248202100032092,0.01240476280417903,0.1287369362986326,40.463104248046875,-0.05590544500130101,0.18594232998456697
+2014-05-22,49.65999984741211,49.90999984741211,49.630001068115234,49.709999084472656,38.378570556640625,34200,0.0,0.0,0.0,False,0.0046484169119693775,0.004637646386440321,0.13398377616248758,40.463104248046875,-0.05151689990534691,0.1855136211925986
+2014-05-23,49.84000015258789,50.27000045776367,49.84000015258789,50.189998626708984,38.7491455078125,15500,0.0,0.0,0.0,False,0.009655777841568236,0.009609458744622261,0.14493327158105518,40.463104248046875,-0.04235855780435105,0.17931833282752316
+2014-05-27,50.31999969482422,50.56999969482422,50.31999969482422,50.56999969482422,39.04253387451172,30500,0.0,0.0,0.0,False,0.007571479650823942,0.0075429598662851375,0.15360211054838246,40.463104248046875,-0.03510779511198092,0.1792145943343311
+2014-05-28,50.52000045776367,50.599998474121094,50.31999969482422,50.54999923706055,39.02708435058594,19000,0.0,0.0,0.0,False,-0.0003957100729025109,-0.00039578838679382104,0.15314561857311682,40.463104248046875,-0.03548961267672024,0.1787008659971424
+2014-05-29,50.7400016784668,51.0,50.7400016784668,50.93000030517578,39.32046890258789,7300,0.0,0.0,0.0,False,0.007517460166033274,0.0074893448781461845,0.16181434482637602,40.463104248046875,-0.028238944260292054,0.17870168838504083
+2014-05-30,50.9900016784668,51.130001068115234,50.959999084472656,51.0099983215332,39.382225036621094,36800,0.0,0.0,0.0,False,0.0015705848825504631,0.0015693528040010738,0.16363907287269064,40.463104248046875,-0.026712711036695924,0.1783662342117696
+2014-06-02,51.72999954223633,51.72999954223633,51.380001068115234,51.70000076293945,39.91496276855469,19100,0.0,0.0,0.0,False,0.013527364983522583,0.013436687022493331,0.17938004332052726,40.463104248046875,-0.01354669864506619,0.17835994114980808
+2014-06-03,51.279998779296875,51.54999923706055,51.279998779296875,51.540000915527344,39.79143142700195,24400,0.0,0.0,0.0,False,-0.003094863003356041,-0.0030996619959016685,0.17573002365755808,40.463104248046875,-0.016599636471967938,0.17834729345651826
+2014-06-04,51.349998474121094,51.779998779296875,51.27000045776367,51.72999954223633,39.9380989074707,17200,0.0,0.0,0.0,False,0.0036859061161902407,0.0036791298103551,0.18006365414274605,40.463104248046875,-0.012974915057376357,0.17794100954335162
+2014-06-05,51.529998779296875,51.869998931884766,51.29999923706055,51.81999969482422,40.00758743286133,8200,0.0,0.0,0.0,False,0.0017399056863376394,0.0017383938038735265,0.18211685360482943,40.463104248046875,-0.01125758449952674,0.17605857105726508
+2014-06-06,51.79999923706055,51.9900016784668,51.79999923706055,51.9900016784668,40.13883972167969,9000,0.0,0.0,0.0,False,0.0032806849210444966,0.003275315215272269,0.18599500654136336,40.463104248046875,-0.008013832166197221,0.1752617796567884
+2014-06-09,51.849998474121094,51.93000030517578,51.7599983215332,51.90999984741211,40.07707214355469,9200,0.0,0.0,0.0,False,-0.001538848122000891,-0.0015400333648674135,0.18416994035284473,40.463104248046875,-0.009540348217619066,0.17293639826654325
+2014-06-10,51.599998474121094,51.650001525878906,51.459999084472656,51.599998474121094,39.837738037109375,10700,0.0,0.0,0.0,False,-0.0059718460866609036,-0.005989748870197901,0.17709825972860704,40.463104248046875,-0.015455220813111126,0.17218121338299586
+2014-06-11,51.86000061035156,51.869998931884766,51.68000030517578,51.709999084472656,39.92266845703125,68000,0.0,0.0,0.0,False,0.002131908690266471,0.00212963939764541,0.1796077257378199,40.463104248046875,-0.013356261242406076,0.1713100179356659
+2014-06-12,52.0,52.119998931884766,51.70000076293945,51.7599983215332,39.96126937866211,51900,0.0,0.0,0.0,False,0.0009668923226513471,0.000966425183360892,0.180748279391576,40.463104248046875,-0.012402282986209268,0.17130973002121333
+2014-06-13,52.119998931884766,52.2400016784668,52.029998779296875,52.209999084472656,40.308685302734375,20400,0.0,0.0,0.0,False,0.008693816024216927,0.00865624242063837,0.191013487703517,40.463104248046875,-0.003816290128554667,0.16834574701097646
+2014-06-16,52.130001068115234,52.20000076293945,52.06999969482422,52.18000030517578,40.2855339050293,6000,0.0,0.0,0.0,False,-0.0005743525875676614,-0.0005745175911982839,0.19032942602502656,40.463104248046875,-0.0043884508200121575,0.16544938701303663
+2014-06-17,52.349998474121094,52.40999984741211,52.2599983215332,52.380001068115234,40.43992614746094,12900,0.0,0.0,0.0,False,0.003832448709643721,0.0038251235875591746,0.19489130249784714,40.463104248046875,-0.0005728206230508626,0.16208811675370768
+2014-06-18,52.61000061035156,53.29999923706055,52.58000183105469,53.08000183105469,40.980384826660156,204100,0.0,0.0,0.0,False,0.013364482349163431,0.01327596543794098,0.2108604062192485,40.980384826660156,0.0,0.1623446920090906
+2014-06-19,53.45000076293945,53.599998474121094,53.369998931884766,53.43000030517578,41.25059127807617,45000,0.0,0.0,0.0,False,0.006593555735480372,0.006571913328384197,0.2188442817955416,41.25059127807617,0.0,0.16161936229689175
+2014-06-20,53.56999969482422,53.650001525878906,53.43000030517578,53.630001068115234,41.40500259399414,38900,0.0,0.0,0.0,False,0.0037432509725026097,0.0037362624430315457,0.22340672183870192,41.40500259399414,0.0,0.15773463342252583
+2014-06-23,52.77000045776367,52.810001373291016,52.630001068115234,52.810001373291016,41.10610580444336,42300,0.436,0.0,0.0,False,-0.007218856921268224,-0.007245038947855247,0.21457512375723042,41.40500259399414,-0.007218856921268224,0.15479317232492656
+2014-06-24,53.099998474121094,53.349998474121094,52.959999084472656,53.06999969482422,41.3084831237793,15500,0.0,0.0,0.0,False,0.004923290965549443,0.004911211200491798,0.22055483049100544,41.40500259399414,-0.0023311064887807653,0.15381839324759847
+2014-06-25,52.709999084472656,53.290000915527344,52.709999084472656,53.16999816894531,41.38631057739258,40700,0.0,0.0,0.0,False,0.0018840549864800327,0.0018822823809922515,0.22285442290566437,41.40500259399414,-0.0004514434351049479,0.1533903297475319
+2014-06-26,52.959999084472656,53.06999969482422,52.720001220703125,52.720001220703125,41.03604507446289,105000,0.0,0.0,0.0,False,-0.008463317895290312,-0.0084993351310405,0.21250501718495185,41.40500259399414,-0.008910940621092212,0.1526693717611464
+2014-06-27,52.75,52.810001373291016,52.63999938964844,52.75,41.05939865112305,16400,0.0,0.0,0.0,False,0.0005690991083029395,0.000568937232817955,0.2131950527090447,41.40500259399414,-0.008346912721150845,0.15144756092167352
+2014-06-30,53.220001220703125,53.63999938964844,53.220001220703125,53.58000183105469,41.70545196533203,43200,0.0,0.0,0.0,False,0.015734602440196976,0.0156120969622351,0.23228419454583538,41.70545196533203,0.0,0.15165588182232748
+2014-07-01,53.900001525878906,54.279998779296875,53.900001525878906,54.279998779296875,42.25031280517578,34300,0.0,0.0,0.0,False,0.013064499104257887,0.012979894615975422,0.24838337030167068,42.25031280517578,0.0,0.15188157130690966
+2014-07-02,53.95000076293945,54.08000183105469,53.91999816894531,54.06999969482422,42.08686447143555,28600,0.0,0.0,0.0,False,-0.0038685709735197804,-0.0038760732491828318,0.24355391063149678,42.25031280517578,-0.0038685709735197804,0.15193572948456607
+2014-07-03,53.7400016784668,53.959999084472656,53.4900016784668,53.91999816894531,41.97010803222656,30500,0.0,0.0,0.0,False,-0.0027741776603060764,-0.0027780328227392987,0.24010407115323673,42.25031280517578,-0.006632016530653817,0.1519643015144666
+2014-07-07,53.77000045776367,53.86000061035156,53.599998474121094,53.72999954223633,41.82221221923828,72100,0.0,0.0,0.0,False,-0.0035238368429911793,-0.0035300601803574887,0.2357341467381635,42.25031280517578,-0.010132483229450928,0.15149341332101016
+2014-07-08,53.88999938964844,53.88999938964844,53.540000915527344,53.54999923706055,41.68210220336914,13600,0.0,0.0,0.0,False,-0.003350134018130446,-0.0033557582819717102,0.2315942717358106,42.25031280517578,-0.013448672070826229,0.1514583054428089
+2014-07-09,53.75,53.88999938964844,53.65999984741211,53.779998779296875,41.86113357543945,38300,0.0,0.0,0.0,False,0.004295161774634293,0.004285963895479641,0.2368841683736289,42.25031280517578,-0.0092112745183901,0.1514833036322283
+2014-07-10,52.68000030517578,53.08000183105469,52.599998474121094,52.880001068115234,41.16059112548828,16600,0.0,0.0,0.0,False,-0.01673491351324008,-0.016876524297707154,0.2161850187900003,42.25031280517578,-0.025792038149218266,0.15243537040452554
+2014-07-11,53.16999816894531,53.209999084472656,52.95000076293945,53.08000183105469,41.31626892089844,16100,0.0,0.0,0.0,False,0.003782205045003595,0.003775070491406833,0.22078487990372553,42.25031280517578,-0.022107383881023512,0.1502184976788277
+2014-07-14,53.540000915527344,53.70000076293945,53.540000915527344,53.61000061035156,41.72880172729492,8600,0.0,0.0,0.0,False,0.00998475460565662,0.009935236289400799,0.23297411735586016,42.25031280517578,-0.012343366078392037,0.1505245836784041
+2014-07-15,53.529998779296875,53.66999816894531,53.40999984741211,53.66999816894531,41.775516510009766,12600,0.0,0.0,0.0,False,0.001119485362175876,0.0011188592057095753,0.2343544138321818,42.25031280517578,-0.011237698933860951,0.15042777872144508
+2014-07-16,53.7599983215332,53.810001373291016,53.66999816894531,53.7599983215332,41.84556579589844,30100,0.0,0.0,0.0,False,0.001676802389071197,0.0016753981255077097,0.23642418226225614,42.25031280517578,-0.009579739945209664,0.15018415402157406
+2014-07-17,53.72999954223633,53.7599983215332,53.34000015258789,53.34000015258789,41.518646240234375,43300,0.0,0.0,0.0,False,-0.007812525639122936,-0.007843203302032021,0.22676458663750076,42.25031280517578,-0.017317423620394456,0.1501085979228078
+2014-07-18,53.4900016784668,53.720001220703125,53.459999084472656,53.720001220703125,41.81442642211914,19100,0.0,0.0,0.0,False,0.007124032420838811,0.007098776380829539,0.2355040973254432,42.25031280517578,-0.010316761086872739,0.1501228847942331
+2014-07-21,53.47999954223633,53.630001068115234,53.31999969482422,53.61000061035156,41.72880172729492,21000,0.0,0.0,0.0,False,-0.0020477309424223877,-0.0020498304100147837,0.23297411735586016,42.25031280517578,-0.012343366078392037,0.14953192084033998
+2014-07-22,53.900001525878906,54.04999923706055,53.900001525878906,53.97999954223633,42.016807556152344,21300,0.0,0.0,0.0,False,0.00690184757136314,0.006878138848229533,0.2414839167732863,42.25031280517578,-0.005526710538219515,0.14955127055968168
+2014-07-23,53.86000061035156,54.0,53.86000061035156,53.88999938964844,41.94674301147461,95600,0.0,0.0,0.0,False,-0.0016675361302521674,-0.001668928016186952,0.23941369748693986,42.25031280517578,-0.0071850306789676965,0.14956578677162716
+2014-07-24,53.93000030517578,54.02000045776367,53.75,53.7599983215332,41.84556579589844,12800,0.0,0.0,0.0,False,-0.00241203984653815,-0.0024149535008252477,0.23642418226225614,42.25031280517578,-0.009579739945209664,0.14931961127819088
+2014-07-25,54.279998779296875,54.279998779296875,53.88999938964844,54.06999969482422,42.08686447143555,24500,0.0,0.0,0.0,False,0.0057664096768113016,0.005749847575271116,0.24355391063149678,42.25031280517578,-0.0038685709735197804,0.14894872403057796
+2014-07-28,54.2400016784668,54.40999984741211,54.119998931884766,54.310001373291016,42.27367401123047,11900,0.0,0.0,0.0,False,0.004438666128756319,0.0044288443033990346,0.24907363125389925,42.27367401123047,0.0,0.14794353610198155
+2014-07-29,54.5,54.54999923706055,54.279998779296875,54.290000915527344,42.25811004638672,27700,0.0,0.0,0.0,False,-0.0003681715679506592,-0.0003682393597422336,0.24861375785659479,42.27367401123047,-0.0003681715679506592,0.14626374168933115
+2014-07-30,54.220001220703125,54.310001373291016,54.040000915527344,54.16999816894531,42.164695739746094,57100,0.0,0.0,0.0,False,-0.0022105651799875226,-0.002213012085890065,0.24585361576022358,42.27367401123047,-0.002577922880689809,0.1458579190221175
+2014-07-31,53.58000183105469,53.61000061035156,53.18000030517578,53.18000030517578,41.394100189208984,39000,0.0,0.0,0.0,False,-0.0182758475311543,-0.01844491388807957,0.22308458503245254,42.27367401123047,-0.020806656686329528,0.14707569464241807
+2014-08-01,53.040000915527344,53.18000030517578,52.86000061035156,52.95000076293945,41.2150764465332,30900,0.0,0.0,0.0,False,-0.0043248613173731965,-0.004334240582530024,0.21779491382277016,42.27367401123047,-0.02504153209905624,0.14568929600697897
+2014-08-04,53.029998779296875,53.369998931884766,52.970001220703125,53.31999969482422,41.50307846069336,25800,0.0,0.0,0.0,False,0.0069877830879137015,0.006963481674662964,0.22630460052612822,42.27367401123047,-0.01822873380563972,0.14543117154525298
+2014-08-05,52.63999938964844,52.65999984741211,52.16999816894531,52.27000045776367,40.6857795715332,93300,0.0,0.0,0.0,False,-0.019692488352019533,-0.019888969142589582,0.20215561146423955,42.27367401123047,-0.037562253029519654,0.14662921994225334
+2014-08-06,51.66999816894531,52.18000030517578,51.54999923706055,52.09000015258789,40.5456657409668,93300,0.0,0.0,0.0,False,-0.003443803511742005,-0.0034497470525702025,0.19801562374781856,42.27367401123047,-0.04087669952236961,0.14666955696485792
+2014-08-07,52.40999984741211,52.529998779296875,51.97999954223633,52.060001373291016,40.52231216430664,15800,0.0,0.0,0.0,False,-0.0005759820743690414,-0.0005761480157666116,0.1973255882237257,42.27367401123047,-0.041429137350554424,0.1464650722352776
+2014-08-08,52.0,52.5,52.0,52.5,40.86481857299805,16900,0.0,0.0,0.0,False,0.008452291846098081,0.00841677124070678,0.20744573353019358,42.27367401123047,-0.0333270166642754,0.14666678468210378
+2014-08-11,52.86000061035156,53.09000015258789,52.86000061035156,52.970001220703125,41.230648040771484,22500,0.0,0.0,0.0,False,0.008952186270445361,0.00891235300430553,0.21825501264821034,42.27367401123047,-0.024673180054846755,0.14690586148280071
+2014-08-12,53.04999923706055,53.060001373291016,52.81999969482422,52.91999816894531,41.19172286987305,11500,0.0,0.0,0.0,False,-0.0009440834124155861,-0.0009445293398442694,0.21710487829867708,42.27367401123047,-0.025593969927240945,0.14691088501109312
+2014-08-13,53.52000045776367,53.52000045776367,53.25,53.40999984741211,41.57313537597656,6700,0.0,0.0,0.0,False,0.009259445333433147,0.009216839471978388,0.2283745943843385,42.27367401123047,-0.016571510559214686,0.14704226525984782
+2014-08-14,53.400001525878906,53.45000076293945,53.22999954223633,53.43000030517578,41.58869171142578,5800,0.0,0.0,0.0,False,0.00037419201868060803,0.0003741220263070333,0.22883424235350724,42.27367401123047,-0.016203519467522853,0.14693173151731767
+2014-08-15,53.599998474121094,53.63999938964844,53.310001373291016,53.529998779296875,41.666534423828125,9000,0.0,0.0,0.0,False,0.0018717278471387377,0.0018699783472900825,0.23113428562443783,42.27367401123047,-0.014362120198993078,0.1465214266119932
+2014-08-18,53.91999816894531,53.95000076293945,53.75,53.939998626708984,41.985660552978516,39500,0.0,0.0,0.0,False,0.007659051408122064,0.0076298697815564455,0.24056360640833696,42.27367401123047,-0.006813069007804651,0.14668077430197515
+2014-08-19,53.900001525878906,53.93000030517578,53.790000915527344,53.93000030517578,41.97789764404297,111100,0.0,0.0,0.0,False,-0.00018489429089130205,-0.0001849113859479222,0.24033423328002446,42.27367401123047,-0.006996703601133025,0.14662189468209672
+2014-08-20,53.189998626708984,53.599998474121094,53.189998626708984,53.459999084472656,41.61204528808594,33900,0.0,0.0,0.0,False,-0.00871535680655866,-0.008753557646614738,0.22952427787759966,42.27367401123047,-0.015651081639338038,0.14691187916326737
+2014-08-21,53.630001068115234,53.810001373291016,53.5,53.77000045776367,41.85334396362305,31700,0.0,0.0,0.0,False,0.0057987698962298495,0.005782021744669105,0.23665400624684008,42.27367401123047,-0.009943068764161733,0.1462433345084909
+2014-08-22,53.29999923706055,53.41999816894531,53.2400016784668,53.38999938964844,41.55755615234375,15200,0.0,0.0,0.0,False,-0.007067244412689688,-0.007092335671743821,0.2279142701307617,42.27367401123047,-0.016940043079682998,0.14591203921905285
+2014-08-25,53.45000076293945,53.529998779296875,53.400001525878906,53.4900016784668,41.635398864746094,21400,0.0,0.0,0.0,False,0.001873130174377513,0.0018713780536780108,0.2302143134016923,42.27367401123047,-0.015098643811153223,0.1458068259183333
+2014-08-26,53.27000045776367,53.41999816894531,53.189998626708984,53.380001068115234,41.54978561401367,38700,0.0,0.0,0.0,False,-0.002056261091926581,-0.0020583780993434875,0.22768467157431327,42.27367401123047,-0.017123858149270088,0.14544728260718864
+2014-08-27,53.400001525878906,53.400001525878906,53.130001068115234,53.27000045776367,41.46416473388672,20000,0.0,0.0,0.0,False,-0.0020606816343734513,-0.0020628077601202222,0.2251548043187983,42.27367401123047,-0.01914925296364578,0.14516400341043217
+2014-08-28,53.099998474121094,53.220001220703125,53.09000015258789,53.220001220703125,41.425235748291016,15700,0.0,0.0,0.0,False,-0.0009388585504024327,-0.0009392995541396242,0.22400455725519697,42.27367401123047,-0.020070133074169383,0.14516690305098476
+2014-08-29,53.16999816894531,53.310001373291016,53.099998474121094,53.119998931884766,41.34740447998047,13500,0.0,0.0,0.0,False,-0.001878837064041572,-0.0018806042923010734,0.22170485212647018,42.27367401123047,-0.02191126162831092,0.14514591005592511
+2014-09-02,53.5099983215332,53.540000915527344,53.25,53.40999984741211,41.57313537597656,58000,0.0,0.0,0.0,False,0.005459372815175945,0.00544452445670991,0.22837459438433805,42.27367401123047,-0.016571510559214686,0.14322433757003128
+2014-09-03,53.43000030517578,53.43000030517578,53.25,53.29999923706055,41.487510681152344,36400,0.0,0.0,0.0,False,-0.0020596160008103936,-0.0020617399266613266,0.225844614414755,42.27367401123047,-0.01859699561171979,0.14268642045618607
+2014-09-04,53.0,53.029998779296875,52.720001220703125,52.88999938964844,41.168373107910156,191500,0.0,0.0,0.0,False,-0.007692377007019857,-0.00772211594594826,0.21641495548865186,42.27367401123047,-0.026146317517296347,0.14220908103224542
+2014-09-05,52.630001068115234,52.709999084472656,52.4900016784668,52.709999084472656,41.02826690673828,46700,0.0,0.0,0.0,False,-0.0034032484306492083,-0.003409052653138472,0.2122751932003668,42.27367401123047,-0.029460583533887585,0.1419876834742481
+2014-09-08,52.77000045776367,52.79999923706055,52.619998931884766,52.709999084472656,41.02826690673828,11800,0.0,0.0,0.0,False,0.0,0.0,0.2122751932003668,42.27367401123047,-0.029460583533887585,0.1419506139224065
+2014-09-09,52.2599983215332,52.2599983215332,51.970001220703125,52.18000030517578,40.61573028564453,64100,0.0,0.0,0.0,False,-0.010054936564381056,-0.010105828872383316,0.20008584303416432,42.27367401123047,-0.03921929579968575,0.13958320435720306
+2014-09-10,52.459999084472656,52.75,52.459999084472656,52.75,41.05939865112305,33600,0.0,0.0,0.0,False,0.010923559969456598,0.01086432884106341,0.21319505270904382,42.27367401123047,-0.028724150159856854,0.13960926926676948
+2014-09-11,52.27000045776367,52.290000915527344,52.150001525878906,52.18000030517578,40.61573028564453,13300,0.0,0.0,0.0,False,-0.010805525167290275,-0.010864328841063456,0.2000858430341641,42.27367401123047,-0.03921929579968575,0.13979041405691284
+2014-09-12,52.060001373291016,52.08000183105469,51.900001525878906,52.029998779296875,40.49896240234375,13900,0.0,0.0,0.0,False,-0.0028749423555742837,-0.002879082940213866,0.19663566541370003,42.27367401123047,-0.041981484940609826,0.1396791278799024
+2014-09-15,51.959999084472656,52.08000183105469,51.880001068115234,52.040000915527344,40.506752014160156,29800,0.0,0.0,0.0,False,0.00019234102195064828,0.00019232252678783344,0.1968658275404882,42.27367401123047,-0.04179721868037567,0.13939685898561094
+2014-09-16,52.119998931884766,52.52000045776367,52.119998931884766,52.43000030517578,40.810306549072266,62900,0.0,0.0,0.0,False,0.007493924341452907,0.007465984390198181,0.20583504949894715,42.27367401123047,-0.03461651953339673,0.1391766554856498
+2014-09-17,52.0099983215332,52.06999969482422,51.650001525878906,51.869998931884766,40.374420166015625,48700,0.0,0.0,0.0,False,-0.01068079169002345,-0.010738240779611233,0.1929557765227199,42.27367401123047,-0.044927579389250294,0.13959791737703542
+2014-09-18,51.91999816894531,52.0,51.880001068115234,51.970001220703125,40.452266693115234,40900,0.0,0.0,0.0,False,0.001928115048575707,0.0019262586206435,0.19525593250771855,42.27367401123047,-0.043086089882591216,0.13742185828245726
+2014-09-19,52.06999969482422,52.08000183105469,51.79999923706055,51.91999816894531,40.4133415222168,89600,0.0,0.0,0.0,False,-0.0009622494381770208,-0.0009627126973720993,0.1941057981581853,42.27367401123047,-0.044006879754985406,0.13739171706520947
+2014-09-22,51.880001068115234,51.959999084472656,51.810001373291016,51.959999084472656,40.44447708129883,21800,0.0,0.0,0.0,False,0.0007704277327553744,0.0007701311056530616,0.19502577038093039,42.27367401123047,-0.04327035614282526,0.1371354836327077
+2014-09-23,51.84000015258789,51.939998626708984,51.720001220703125,51.79999923706055,40.319942474365234,21400,0.0,0.0,0.0,False,-0.0030791498845011978,-0.003083900220343785,0.19134610691808596,42.27367401123047,-0.046216270115207014,0.13716297251148654
+2014-09-24,52.06999969482422,52.400001525878906,51.88999938964844,52.33000183105469,40.73248291015625,26900,0.0,0.0,0.0,False,0.010231672231509226,0.01017968299699312,0.2035355697983563,42.27367401123047,-0.03645746761127944,0.1373955355959533
+2014-09-25,52.33000183105469,52.5,51.849998474121094,51.88999938964844,40.38999557495117,45500,0.0,0.0,0.0,False,-0.008408211597621063,-0.008443760014750286,0.19341598806222837,42.27367401123047,-0.044559137106911395,0.13762960901972274
+2014-09-26,52.13999938964844,52.400001525878906,52.13999938964844,52.33000183105469,40.73248291015625,24500,0.0,0.0,0.0,False,0.008479509104414973,0.008443760014750322,0.20353556979835652,42.27367401123047,-0.03645746761127944,0.13747057544512784
+2014-09-29,51.810001373291016,52.0,51.720001220703125,51.93000030517578,40.421138763427734,11900,0.0,0.0,0.0,False,-0.0076436329063280795,-0.0076729951870237725,0.1943361857131094,42.27367401123047,-0.043822433018492535,0.13758655084005544
+2014-09-30,51.61000061035156,51.61000061035156,51.29999923706055,51.45000076293945,40.047508239746094,51600,0.0,0.0,0.0,False,-0.009243443779958338,-0.00928642950220675,0.18329640632610045,42.27367401123047,-0.052660806602543464,0.13789912971928833
+2014-10-01,51.209999084472656,51.209999084472656,50.709999084472656,50.79999923706055,39.54155731201172,42100,0.0,0.0,0.0,False,-0.012633767991393596,-0.01271425263967229,0.16834691406352675,42.27367401123047,-0.06462927018108089,0.13843588808366755
+2014-10-02,49.9900016784668,50.15999984741211,49.34000015258789,49.88999938964844,38.8332405090332,76800,0.0,0.0,0.0,False,-0.01791322474705226,-0.01807560869366952,0.14741805320938184,42.27367401123047,-0.08138477628614149,0.13953374334503788
+2014-10-03,50.439998626708984,50.66999816894531,50.40999984741211,50.59000015258789,39.37810516357422,28800,0.0,0.0,0.0,False,0.014030883011534101,0.013933361324067943,0.16351734167928478,42.27367401123047,-0.068495793549598,0.13948087313127613
+2014-10-06,50.779998779296875,50.81999969482422,50.540000915527344,50.65999984741211,39.432594299316406,45500,0.0,0.0,0.0,False,0.0013837419427837894,0.0013827854541556305,0.16512734942612273,42.27367401123047,-0.06720683210925316,0.1393945302968859
+2014-10-07,50.4900016784668,50.5099983215332,50.16999816894531,50.16999816894531,39.051185607910156,25000,0.0,0.0,0.0,False,-0.009672421969275868,-0.009719503684777453,0.1538577460545294,42.27367401123047,-0.07622920123915,0.13829484582092447
+2014-10-08,50.060001373291016,50.70000076293945,49.869998931884766,50.56999969482422,39.362548828125,24100,0.0,0.0,0.0,False,0.007973207864699905,0.007941589796630073,0.16305769371011625,42.27367401123047,-0.06886378464128995,0.13848106743174296
+2014-10-09,49.72999954223633,49.72999954223633,49.0,49.09000015258789,38.21052932739258,41200,0.0,0.0,0.0,False,-0.029266892897679697,-0.029703712425128002,0.12901860875448,42.27367401123047,-0.09611524852934406,0.13957400195970868
+2014-10-10,48.79999923706055,48.880001068115234,48.2400016784668,48.2599983215332,37.56447982788086,34000,0.0,0.0,0.0,False,-0.016907630197328216,-0.017052196003764338,0.1099295796317572,42.27367401123047,-0.11139779764821389,0.13997220118662076
+2014-10-13,48.560001373291016,48.72999954223633,47.81999969482422,47.81999969482422,37.22199630737305,40100,0.0,0.0,0.0,False,-0.009117217171036529,-0.00915903335437583,0.09981011060969713,42.27367401123047,-0.11949937690571655,0.1402423069620625
+2014-10-14,48.380001068115234,48.52000045776367,48.13999938964844,48.15999984741211,37.48664093017578,26700,0.0,0.0,0.0,False,0.007109898690477179,0.007084742528908412,0.10762964907489447,42.27367401123047,-0.11323910667861414,0.14041775158611114
+2014-10-15,48.099998474121094,48.2599983215332,47.560001373291016,48.16999816894531,37.49444580078125,49100,0.0,0.0,0.0,False,0.00020820405381227758,0.00020818238235627013,0.10786026205795451,42.27367401123047,-0.11305447946586245,0.14008540356186105
+2014-10-16,47.15999984741211,48.08000183105469,47.09000015258789,48.0099983215332,37.369895935058594,43600,0.0,0.0,0.0,False,-0.003321821754198595,-0.003327351252816883,0.10418014773883821,42.27367401123047,-0.11600075439076174,0.13992511398298568
+2014-10-17,47.869998931884766,48.290000915527344,47.81999969482422,48.150001525878906,37.4788703918457,33700,0.0,0.0,0.0,False,0.0029161027629427405,0.0029118591830890146,0.10740005051844603,42.27367401123047,-0.11342292174820134,0.13969544636669984
+2014-10-20,48.779998779296875,49.130001068115234,48.779998779296875,49.06999969482422,38.194969177246094,17100,0.0,0.0,0.0,False,0.019106733418416733,0.018926492051188373,0.12855884807124318,42.27367401123047,-0.0964833298591653,0.14092401788859935
+2014-10-21,48.77000045776367,48.939998626708984,48.599998474121094,48.849998474121094,38.02372360229492,20400,0.0,0.0,0.0,False,-0.004483458911996974,-0.0044935397565577405,0.12349900084614518,42.27367401123047,-0.1005342097260461,0.14097686820961414
+2014-10-22,49.279998779296875,49.45000076293945,48.959999084472656,49.0,38.14048385620117,23800,0.0,0.0,0.0,False,0.003070721193102699,0.003066016158219323,0.1269489530384731,42.27367401123047,-0.09777220106138085,0.14085406204333475
+2014-10-23,49.22999954223633,49.56999969482422,49.22999954223633,49.40999984741211,38.45960998535156,34100,0.0,0.0,0.0,False,0.008367123247664532,0.008332312912066367,0.13637827382237244,42.27367401123047,-0.09022314987019242,0.1400604565752321
+2014-10-24,49.130001068115234,49.38999938964844,49.11000061035156,49.380001068115234,38.436275482177734,13400,0.0,0.0,0.0,False,-0.0006067275040676501,-0.0006069116376827989,0.13568880186861954,42.27367401123047,-0.09077513650773028,0.13946106338557124
+2014-10-27,49.2400016784668,49.41999816894531,49.15999984741211,49.31999969482422,38.389564514160156,19300,0.0,0.0,0.0,False,-0.0012152834121307299,-0.001216022467852082,0.13430861810636596,42.27367401123047,-0.09188010240222921,0.13902328131490585
+2014-10-28,49.400001525878906,49.56999969482422,49.369998931884766,49.5099983215332,38.5374641418457,12800,0.0,0.0,0.0,False,0.0038525997769782716,0.0038451975203211055,0.13867865523550704,42.27367401123047,-0.08838147988727452,0.1390763258399297
+2014-10-29,49.959999084472656,50.119998931884766,49.68000030517578,49.779998779296875,38.747615814208984,11500,0.0,0.0,0.0,False,0.005453178537896841,0.005438363793706484,0.14488807323979858,42.27367401123047,-0.0834102613386466,0.13900590043473834
+2014-10-30,49.65999984741211,50.2599983215332,49.59000015258789,50.13999938964844,39.02783966064453,12300,0.0,0.0,0.0,False,0.007232028101527455,0.007206002390082453,0.15316793595857248,42.27367401123047,-0.07678145859107599,0.13913715204927768
+2014-10-31,51.709999084472656,52.0,51.66999816894531,51.91999816894531,40.4133415222168,63400,0.0,0.0,0.0,False,0.035500347280800204,0.03488473722843369,0.1941057981581853,42.27367401123047,-0.044006879754985406,0.14358718315297483
+2014-11-03,51.91999816894531,52.66999816894531,51.7599983215332,52.2599983215332,40.67799377441406,85600,0.0,0.0,0.0,False,0.006548635728421015,0.006527286568031867,0.20192556205151857,42.27367401123047,-0.037746429051624286,0.14310014514338434
+2014-11-04,49.7599983215332,50.150001525878906,49.529998779296875,50.0099983215332,38.92662811279297,38300,0.0,0.0,0.0,False,-0.04305437655882327,-0.044008708954172006,0.15017740630727716,42.27367401123047,-0.07917565664030812,0.14950032282123074
+2014-11-05,49.9900016784668,50.0,49.709999084472656,49.86000061035156,38.80988693237305,50800,0.0,0.0,0.0,False,-0.0029990057212675447,-0.0030035117502519083,0.14672801768528898,42.27367401123047,-0.0819372141143263,0.14933064631736018
+2014-11-06,49.290000915527344,49.290000915527344,49.11000061035156,49.20000076293945,38.29615783691406,16900,0.0,0.0,0.0,False,-0.01323706756358678,-0.013325458432930638,0.1315487014381309,42.27367401123047,-0.09408967323870965,0.14946233301915243
+2014-11-07,48.86000061035156,48.9900016784668,48.70000076293945,48.90999984741211,38.070430755615234,28300,0.0,0.0,0.0,False,-0.00589424877190281,-0.005911688419041342,0.1248790718943309,42.27367401123047,-0.09942933406967647,0.14843497165047873
+2014-11-10,49.41999816894531,49.75,49.38999938964844,49.689998626708984,38.67755889892578,14600,0.0,0.0,0.0,False,0.01594749865605327,0.015821673269985865,0.14281807938158808,42.27367401123047,-0.08506748458507152,0.14904259701743017
+2014-11-11,49.540000915527344,49.72999954223633,49.540000915527344,49.619998931884766,38.623085021972656,38200,0.0,0.0,0.0,False,-0.001408410419475481,-0.0014094031616654376,0.141208522491022,42.27367401123047,-0.08635608507289882,0.14899549527971903
+2014-11-12,49.040000915527344,49.27000045776367,49.040000915527344,49.13999938964844,38.249454498291016,10800,0.0,0.0,0.0,False,-0.009673761779233403,-0.009720856581428591,0.13016874310401283,42.27367401123047,-0.09519445865694987,0.14899360454841437
+2014-11-13,49.560001373291016,49.630001068115234,49.40999984741211,49.599998474121094,38.60750961303711,11700,0.0,0.0,0.0,False,0.009361051535051068,0.009317508420759351,0.1407483109515133,42.27367401123047,-0.08672452735523772,0.14897507489963785
+2014-11-14,49.380001068115234,49.45000076293945,49.31999969482422,49.43000030517578,38.47518539428711,21800,0.0,0.0,0.0,False,-0.003427421765254568,-0.0034333088307196523,0.1368384853618807,42.27367401123047,-0.08985470758785363,0.14889690893988852
+2014-11-17,48.63999938964844,48.779998779296875,48.5,48.650001525878906,37.86805725097656,50400,0.0,0.0,0.0,False,-0.015779732757329246,-0.01590555815644094,0.1188994778746233,42.27367401123047,-0.10421655707245847,0.14949482397136354
+2014-11-18,49.02000045776367,49.290000915527344,48.970001220703125,49.209999084472656,38.30394744873047,27000,0.0,0.0,0.0,False,0.011510762088083215,0.011445017300236272,0.13177886356491864,42.27367401123047,-0.09390540697847549,0.1498483099302517
+2014-11-19,48.68000030517578,48.86000061035156,48.65999984741211,48.72999954223633,37.93031692504883,15100,0.0,0.0,0.0,False,-0.009754360805286244,-0.00980224623157601,0.12073908417790968,42.27367401123047,-0.10274378056252642,0.15013760796808376
+2014-11-20,48.209999084472656,48.54999923706055,48.15999984741211,48.40999984741211,37.68124771118164,37900,0.0,0.0,0.0,False,-0.006566494404973033,-0.00658814867651532,0.11337975725222083,42.27367401123047,-0.10863560850728993,0.150227322305581
+2014-11-21,49.209999084472656,49.209999084472656,48.810001373291016,48.880001068115234,38.04707717895508,25400,0.0,0.0,0.0,False,0.009708528512045067,0.00966170357268311,0.12418903637023782,42.27367401123047,-0.09998177189786128,0.15053078808283535
+2014-11-24,49.0099983215332,49.0099983215332,48.84000015258789,48.880001068115234,38.04707717895508,69500,0.0,0.0,0.0,False,0.0,0.0,0.12418903637023782,42.27367401123047,-0.09998177189786128,0.15040835802877212
+2014-11-25,48.95000076293945,49.02000045776367,48.66999816894531,48.93000030517578,38.08600616455078,15300,0.0,0.0,0.0,False,0.0010231793998944916,0.0010226563086327028,0.12533928343383915,42.27367401123047,-0.09906089178733757,0.15017357549443358
+2014-11-26,49.029998779296875,49.18000030517578,48.939998626708984,49.040000915527344,38.17161560058594,44000,0.0,0.0,0.0,False,0.0022477924218486933,0.0022452699158022676,0.12786881254715032,42.27367401123047,-0.09703576768735012,0.15018361566973384
+2014-11-28,48.939998626708984,49.119998931884766,48.880001068115234,48.88999938964844,38.05485916137695,17700,0.0,0.0,0.0,False,-0.0030587240642544478,-0.0030634115215711,0.12441897306889027,42.27367401123047,-0.09979768611388595,0.15017532356400004
+2014-12-01,49.2599983215332,49.349998474121094,49.099998474121094,49.22999954223633,38.31951141357422,17900,0.0,0.0,0.0,False,0.0069544930142815264,0.006930422064136651,0.13223873696222355,42.27367401123047,-0.09353723541052483,0.1502895053914654
+2014-12-02,49.709999084472656,49.779998779296875,49.599998474121094,49.650001525878906,38.64643478393555,38400,0.0,0.0,0.0,False,0.0085315119713536,0.008495324301119381,0.141898445301047,42.27367401123047,-0.08580373748284342,0.15052471774000922
+2014-12-03,49.65999984741211,49.77000045776367,49.5099983215332,49.70000076293945,38.68535232543945,11100,0.0,0.0,0.0,False,0.0010070150512326848,0.0010065083517168084,0.14304835422244433,42.27367401123047,-0.08488312808670806,0.15032036705448912
+2014-12-04,49.560001373291016,49.720001220703125,49.470001220703125,49.54999923706055,38.568580627441406,27300,0.0,0.0,0.0,False,-0.0030184990178119264,-0.0030230638742964593,0.1395980638879124,42.27367401123047,-0.08764540746576144,0.1503516350069885
+2014-12-05,49.470001220703125,49.5,49.22999954223633,49.36000061035156,38.42070388793945,20700,0.0,0.0,0.0,False,-0.0038341244893191906,-0.003841493586674053,0.13522870304317913,42.27367401123047,-0.09114348855193977,0.15024866249619306
+2014-12-08,49.0099983215332,49.11000061035156,48.83000183105469,48.83000183105469,38.00816345214844,12800,0.0,0.0,0.0,False,-0.0107374512709153,-0.010795513703214984,0.12303924016290857,42.27367401123047,-0.10090229105586734,0.15032909789392315
+2014-12-09,48.86000061035156,49.16999816894531,48.720001220703125,49.150001525878906,38.25724411010742,40400,0.0,0.0,0.0,False,0.00655334631657678,0.006531966498008379,0.13039890523080144,42.27367401123047,-0.09501019239671571,0.1504576333440804
+2014-12-10,49.119998931884766,49.13999938964844,48.63999938964844,48.70000076293945,37.9069709777832,46800,0.0,0.0,0.0,False,-0.009155733521110543,-0.009197904852943018,0.1200492740819532,42.27367401123047,-0.10329603791445241,0.1507356062387311
+2014-12-11,49.220001220703125,49.38999938964844,48.93000030517578,48.93000030517578,38.08600616455078,41000,0.0,0.0,0.0,False,0.0047230148479155964,0.004711896407916097,0.12533928343383938,42.27367401123047,-0.09906089178733757,0.15064160975115984
+2014-12-12,48.79999923706055,48.79999923706055,48.279998779296875,48.29999923706055,37.595619201660156,36100,0.0,0.0,0.0,False,-0.012875778068509036,-0.012959389381502989,0.11084966456857037,42.27367401123047,-0.11066118379792433,0.1511080131556849
+2014-12-15,48.34000015258789,48.38999938964844,47.59000015258789,47.72999954223633,37.151939392089844,22100,0.0,0.0,0.0,False,-0.011801369920001803,-0.01187155884953148,0.09774011675148686,42.27367401123047,-0.12115660015214147,0.15133853482662848
+2014-12-16,48.040000915527344,48.47999954223633,47.970001220703125,47.9900016784668,37.35432815551758,41300,0.0,0.0,0.0,False,0.005447596188500103,0.005432811705341993,0.10372016162746589,42.27367401123047,-0.11636901619684181,0.1513131441529545
+2014-12-17,48.5,49.15999984741211,48.45000076293945,48.810001373291016,37.99259948730469,50100,0.0,0.0,0.0,False,0.017086944493548195,0.016942604556361825,0.12257936676560455,42.27367401123047,-0.101270462623818,0.15227147452276998
+2014-12-18,49.31999969482422,49.41999816894531,49.15999984741211,49.41999816894531,38.467403411865234,52000,0.0,0.0,0.0,False,0.01249727396829492,0.012419827617940029,0.13660854866322936,42.27367401123047,-0.09003879337182896,0.15257165571290185
+2014-12-19,49.119998931884766,49.18000030517578,48.79999923706055,49.0,38.41722869873047,17700,0.356,0.0,0.0,False,-0.0013043436438262557,-0.0013051950404198685,0.13512602052726197,42.27367401123047,-0.09122569548782278,0.15175093332415987
+2014-12-22,48.95000076293945,49.09000015258789,48.849998474121094,49.02000045776367,38.43291091918945,29200,0.0,0.0,0.0,False,0.00040820800953556,0.00040812471531284384,0.13558938806067333,42.27367401123047,-0.09085472653786075,0.15173013982407088
+2014-12-23,48.9900016784668,49.119998931884766,48.900001525878906,48.9900016784668,38.40938949584961,18400,0.0,0.0,0.0,False,-0.0006120125376217755,-0.0006121998937416415,0.13489439311758988,42.27367401123047,-0.0914111348437392,0.1513577126702497
+2014-12-24,48.90999984741211,49.04999923706055,48.790000915527344,48.790000915527344,38.252586364746094,16200,0.0,0.0,0.0,False,-0.004082416647639198,-0.004090772459505471,0.1302612813538142,42.27367401123047,-0.09512037315271271,0.1503499887471431
+2014-12-26,49.15999984741211,49.29999923706055,49.099998474121094,49.16999816894531,38.55051040649414,11100,0.0,0.0,0.0,False,0.007788337209601481,0.007758164672692671,0.13906413734795398,42.27367401123047,-0.0880728654847277,0.1491189648683896
+2014-12-29,48.959999084472656,49.029998779296875,48.79999923706055,48.93000030517578,38.36234664916992,16800,0.0,0.0,0.0,False,-0.004880966693829314,-0.004892917515329025,0.1335044032314232,42.27367401123047,-0.09252395145549586,0.14866095357624737
+2014-12-30,48.70000076293945,48.939998626708984,48.70000076293945,48.810001373291016,38.26826858520508,24300,0.0,0.0,0.0,False,-0.002452354253122291,-0.0024553661990602983,0.1307246488872258,42.27367401123047,-0.09474940420275069,0.14830359332677057
+2014-12-31,48.75,48.810001373291016,48.52000045776367,48.52000045776367,38.040897369384766,23900,0.0,0.0,0.0,False,-0.005941507787687539,-0.005959228772862262,0.12400643958013213,42.27367401123047,-0.10012795766748872,0.14839291268486302
+2015-01-02,48.86000061035156,49.0,48.52000045776367,48.52000045776367,38.040897369384766,15900,0.0,0.0,0.0,False,0.0,0.0,0.12400643958013213,42.27367401123047,-0.10012795766748872,0.14770485968749927
+2015-01-05,48.38999938964844,48.43000030517578,48.099998474121094,48.25,37.82921600341797,10600,0.0,0.0,0.0,False,-0.005564573409279183,-0.005580113323366761,0.117751823234586,42.27367401123047,-0.10513536170600601,0.14779104305174132
+2015-01-06,48.209999084472656,48.220001220703125,47.529998779296875,47.81999969482422,37.49208068847656,15000,0.0,0.0,0.0,False,-0.008912035473083724,-0.008951985193892604,0.10779037933581526,42.27367401123047,-0.11311042710609032,0.14791361071635512
+2015-01-07,48.34000015258789,48.5099983215332,48.18000030517578,48.36000061035156,37.91545486450195,29800,0.0,0.0,0.0,False,0.011292362767039377,0.01122908000094213,0.12029995016911155,42.27367401123047,-0.1030953483146676,0.14823946674940522
+2015-01-08,48.5,48.900001525878906,48.5,48.779998779296875,38.24473190307617,15900,0.0,0.0,0.0,False,0.008684507142297404,0.008647013728317558,0.1300292030878707,42.27367401123047,-0.09530617346114667,0.14846054850935467
+2015-01-09,48.47999954223633,48.47999954223633,48.02000045776367,48.16999816894531,37.766502380371094,28000,0.0,0.0,0.0,False,-0.012504454833597967,-0.012583293440932394,0.11589880395721175,42.27367401123047,-0.10661887655333657,0.14897875372394023
+2015-01-12,47.95000076293945,48.099998474121094,47.720001220703125,47.9900016784668,37.6253662109375,19100,0.0,0.0,0.0,False,-0.0037370728168607537,-0.003744073119348969,0.11172860887057579,42.27367401123047,-0.10995750686486572,0.1487149185590687
+2015-01-13,48.59000015258789,48.779998779296875,48.130001068115234,48.40999984741211,37.95465087890625,49200,0.0,0.0,0.0,False,0.008751666791033896,0.008713592933775504,0.12145808721747064,42.27367401123047,-0.10216815153508596,0.14876788053452641
+2015-01-14,48.20000076293945,48.369998931884766,48.0,48.2599983215332,37.837039947509766,28800,0.0,0.0,0.0,False,-0.003098722519454089,-0.003103533501249458,0.11798299978798599,42.27367401123047,-0.10495028330260725,0.14879193826042839
+2015-01-15,49.09000015258789,49.13999938964844,48.599998474121094,48.630001068115234,38.12713623046875,15400,0.0,0.0,0.0,False,0.007666992009983442,0.007637749997154664,0.1265545665146579,42.27367401123047,-0.09808794427615031,0.1489251994698668
+2015-01-16,48.54999923706055,48.97999954223633,48.54999923706055,48.97999954223633,38.401546478271484,32200,0.0,0.0,0.0,False,0.00719724256613441,0.00717146602198751,0.13466265299385038,42.27367401123047,-0.09159666443778491,0.14910124800425825
+2015-01-20,49.06999969482422,49.209999084472656,48.790000915527344,48.97999954223633,38.401546478271484,15100,0.0,0.0,0.0,False,0.0,0.0,0.13466265299385038,42.27367401123047,-0.09159666443778491,0.1486949519895173
+2015-01-21,48.880001068115234,49.13999938964844,48.709999084472656,49.08000183105469,38.479949951171875,26700,0.0,0.0,0.0,False,0.0020416748826705966,0.0020395934970343665,0.13697926523277237,42.27367401123047,-0.0897420001642334,0.14861530624492683
+2015-01-22,48.95000076293945,49.38999938964844,48.81999969482422,49.310001373291016,38.66028594970703,13900,0.0,0.0,0.0,False,0.004686492543882981,0.00467554512769941,0.1423077100818353,42.27367401123047,-0.0854760828349933,0.1486755446937164
+2015-01-23,49.31999969482422,49.43000030517578,49.16999816894531,49.290000915527344,38.64460372924805,14400,0.0,0.0,0.0,False,-0.00040564160542899685,-0.00040572390024057645,0.1418443425484237,42.27367401123047,-0.08584705178495533,0.14729342970820905
+2015-01-26,49.5099983215332,49.900001525878906,49.5099983215332,49.84000015258789,39.0758056640625,32400,0.0,0.0,0.0,False,0.011158140935680017,0.01109634811819822,0.15458520264918785,42.27367401123047,-0.07564680435200455,0.1473939308197911
+2015-01-27,49.86000061035156,49.97999954223633,49.709999084472656,49.77000045776367,39.02092742919922,25400,0.0,0.0,0.0,False,-0.001404404437238549,-0.0014053915374504043,0.1529636980674174,42.27367401123047,-0.07694497008154821,0.1470663309951491
+2015-01-28,50.4900016784668,50.72999954223633,50.119998931884766,50.13999938964844,39.311012268066406,17000,0.0,0.0,0.0,False,0.007434083656610246,0.0074065870473425345,0.1615349266518853,42.27367401123047,-0.07008290176947951,0.14700521045474896
+2015-01-29,50.369998931884766,50.77000045776367,50.27000045776367,50.77000045776367,39.80494689941406,43400,0.0,0.0,0.0,False,0.012564790445472651,0.012486508514678167,0.17612936960036363,42.27367401123047,-0.058398688298550994,0.14749466514982107
+2015-01-30,50.36000061035156,50.54999923706055,50.119998931884766,50.15999984741211,39.32670211791992,16800,0.0,0.0,0.0,False,-0.012014707184578088,-0.012087467159414363,0.1619985196134328,42.27367401123047,-0.06971175234325866,0.14780450043507404
+2015-02-02,50.65999984741211,50.720001220703125,50.45000076293945,50.63999938964844,39.703033447265625,18000,0.0,0.0,0.0,False,0.009569358961686758,0.00952386266287869,0.17311810056056243,42.27367401123047,-0.060809490163592717,0.14672374805272112
+2015-02-03,50.22999954223633,50.56999969482422,50.209999084472656,50.5,39.593265533447266,16400,0.0,0.0,0.0,False,-0.0027647236064255454,-0.002768552513610576,0.1698747532548175,42.27367401123047,-0.06340609233706829,0.14498411121618526
+2015-02-04,50.40999984741211,50.720001220703125,50.380001068115234,50.59000015258789,39.66382598876953,64000,0.0,0.0,0.0,False,0.0017821327534264242,0.001780546639015706,0.17195962536999954,42.27367401123047,-0.0617369576575626,0.1445119058624322
+2015-02-05,50.58000183105469,50.83000183105469,50.54999923706055,50.79999923706055,39.828468322753906,31300,0.0,0.0,0.0,False,0.004150944339837315,0.0041423529371315045,0.17682436454344708,42.27367401123047,-0.05784227999267266,0.14455870792647918
+2015-02-06,50.439998626708984,50.619998931884766,50.27000045776367,50.40999984741211,39.522701263427734,44600,0.0,0.0,0.0,False,-0.007677098121081638,-0.007706718736495879,0.1677897684255676,42.27367401123047,-0.06507531725470339,0.14369900349573816
+2015-02-09,50.08000183105469,50.209999084472656,49.97999954223633,50.0,39.20124816894531,17100,0.0,0.0,0.0,False,-0.00813337864585384,-0.008166635017145873,0.15829169206020843,42.27367401123047,-0.07267941370482567,0.14337741735226855
+2015-02-10,50.369998931884766,50.47999954223633,50.310001373291016,50.47999954223633,39.57758712768555,11400,0.0,0.0,0.0,False,0.00960017796163859,0.009554389074247976,0.16941149843547398,42.27367401123047,-0.0637769710489009,0.1436152440221587
+2015-02-11,50.41999816894531,50.52000045776367,50.29999923706055,50.4900016784668,39.585426330566406,14300,0.0,0.0,0.0,False,0.00019807177369268736,0.0001980521600688146,0.16964312584514563,42.27367401123047,-0.0635915316929846,0.1430776977147132
+2015-02-12,50.43000030517578,50.709999084472656,50.400001525878906,50.61000061035156,39.67951965332031,23100,0.0,0.0,0.0,False,0.0023769687856374233,0.002374148263977233,0.1724233310456149,42.27367401123047,-0.06136571799321233,0.14303459222730133
+2015-02-13,51.189998626708984,51.27000045776367,51.0099983215332,51.150001525878906,40.10287094116211,25700,0.0,0.0,0.0,False,0.010669264435170023,0.010612749460133712,0.1849322255945034,42.27367401123047,-0.051351180630565985,0.14341750260470834
+2015-02-17,51.5,51.63999938964844,51.33000183105469,51.470001220703125,40.35377502441406,27700,0.0,0.0,0.0,False,0.006256511749995974,0.0062370210340411,0.1923457679868843,42.27367401123047,-0.04541594814556127,0.14352037409577148
+2015-02-18,52.09000015258789,52.22999954223633,51.900001525878906,52.189998626708984,40.91826629638672,21200,0.0,0.0,0.0,False,0.013988561705345681,0.013891624735885998,0.2090249703364766,42.27367401123047,-0.032062690233256586,0.14362194697801528
+2015-02-19,52.36000061035156,52.70000076293945,52.36000061035156,52.599998474121094,41.239707946777344,10300,0.0,0.0,0.0,False,0.007855700631651974,0.007825005266379756,0.21852270855963196,42.27367401123047,-0.024458864497522548,0.14338202132623443
+2015-02-20,52.83000183105469,52.97999954223633,52.63999938964844,52.95000076293945,41.514129638671875,14000,0.0,0.0,0.0,False,0.006654307354666322,0.006632265181047925,0.22663113318102823,42.27367401123047,-0.017967313944768804,0.14342777997702577
+2015-02-23,52.70000076293945,52.84000015258789,52.59000015258789,52.83000183105469,41.420040130615234,23600,0.0,0.0,0.0,False,-0.0022664453976409815,-0.0022690176723596457,0.22385104069462702,42.27367401123047,-0.020193037406411762,0.1431713439509629
+2015-02-24,52.75,52.959999084472656,52.58000183105469,52.900001525878906,41.47492218017578,11600,0.0,0.0,0.0,False,0.0013250119842347363,0.0013241349305078685,0.22547265799046556,42.27367401123047,-0.018894781438738684,0.1429449426242755
+2015-02-25,52.939998626708984,53.04999923706055,52.880001068115234,52.90999984741211,41.482757568359375,12800,0.0,0.0,0.0,False,0.00018891869524328975,0.00018890085235378508,0.22570417268606935,42.27367401123047,-0.01870943232095179,0.14294467669490415
+2015-02-26,53.290000915527344,53.439998626708984,53.08000183105469,53.209999084472656,41.71798324584961,31600,0.0,0.0,0.0,False,0.005670444572123845,0.005654428119713709,0.23265446025910652,42.27367401123047,-0.013145078547779687,0.1426005825142628
+2015-02-27,53.150001525878906,53.189998626708984,52.970001220703125,52.970001220703125,41.529815673828125,12400,0.0,0.0,0.0,False,-0.004510466647263067,-0.004520669493241579,0.22709461342850767,42.27367401123047,-0.017596254756677365,0.14266429494147742
+2015-03-02,52.959999084472656,53.189998626708984,52.95000076293945,53.08000183105469,41.61604309082031,18900,0.0,0.0,0.0,False,0.0020762773827220915,0.0020741248977593782,0.22964240222082943,42.27367401123047,-0.015556512079727192,0.14259095256560694
+2015-03-03,52.810001373291016,53.029998779296875,52.709999084472656,52.790000915527344,41.38868713378906,50700,0.0,0.0,0.0,False,-0.005463180546384061,-0.00547815829288848,0.22292464377000765,42.27367401123047,-0.020934704591947684,0.14127266080382997
+2015-03-04,52.81999969482422,52.88999938964844,52.349998474121094,52.849998474121094,41.43571853637695,11800,0.0,0.0,0.0,False,0.0011363347292427939,0.0011356895896178075,0.2243142955139703,42.27367401123047,-0.01982215869457915,0.1392948985046644
+2015-03-05,53.0,53.150001525878906,52.959999084472656,53.02000045776367,41.569007873535156,16400,0.0,0.0,0.0,False,0.003216773881722146,0.00321161113325255,0.2282526377627987,42.27367401123047,-0.016669148215225138,0.13907663089111838
+2015-03-06,52.810001373291016,53.09000015258789,52.7400016784668,52.75,41.357322692871094,12600,0.0,0.0,0.0,False,-0.005092379912170819,-0.005105390266662568,0.2219979087031847,42.27367401123047,-0.021676642491871845,0.13866714939368763
+2015-03-09,52.720001220703125,52.810001373291016,52.619998931884766,52.7599983215332,41.36516571044922,8500,0.0,0.0,0.0,False,0.00018964036033874976,0.00018962238087866665,0.22222964882692442,42.27367401123047,-0.021491112897826126,0.1385432995494752
+2015-03-10,52.189998626708984,52.41999816894531,52.040000915527344,52.189998626708984,40.91826629638672,31900,0.0,0.0,0.0,False,-0.010803762208780654,-0.010862546626358976,0.20902497033647682,42.27367401123047,-0.032062690233256586,0.1389680906441804
+2015-03-11,52.40999984741211,52.709999084472656,52.40999984741211,52.619998931884766,41.25539016723633,13800,0.0,0.0,0.0,False,0.00823895783872386,0.008205202902515875,0.21898607609304332,42.27367401123047,-0.024087895547560412,0.13891423349895762
+2015-03-12,53.38999938964844,53.59000015258789,53.31999969482422,53.59000015258789,42.01591491699219,23900,0.0,0.0,0.0,False,0.01843455477388356,0.018266698138973348,0.241457541681382,42.27367401123047,-0.006097390403535852,0.13979761251222758
+2015-03-13,53.369998931884766,53.5099983215332,53.220001220703125,53.380001068115234,41.85127258300781,45100,0.0,0.0,0.0,False,-0.003918570720396031,-0.0039262684345801,0.23659280250793446,42.27367401123047,-0.009992068068425786,0.13933182567796734
+2015-03-16,53.72999954223633,54.099998474121094,53.72999954223633,54.040000915527344,42.368717193603516,124400,0.0,0.0,0.0,False,0.01236389191199394,0.012288083221097972,0.25188190225729223,42.368717193603516,0.0,0.13971721587786615
+2015-03-17,53.75,53.869998931884766,53.5099983215332,53.810001373291016,42.188385009765625,32800,0.0,0.0,0.0,False,-0.004256257819038156,-0.004265341468414536,0.24655357012229717,42.368717193603516,-0.004256257819038156,0.13979248572519815
+2015-03-18,53.779998779296875,54.599998474121094,53.779998779296875,54.599998474121094,42.807769775390625,34500,0.0,0.0,0.0,False,0.014681404976313539,0.014574676498158485,0.26485472790993203,42.807769775390625,0.0,0.1401984104962024
+2015-03-19,54.31999969482422,54.31999969482422,53.880001068115234,54.0099983215332,42.345191955566406,60800,0.0,0.0,0.0,False,-0.010805931312267147,-0.010864739422673627,0.25118679460014093,42.807769775390625,-0.010805931312267147,0.1403358746161085
+2015-03-20,54.43000030517578,54.880001068115234,54.369998931884766,54.84000015258789,42.995933532714844,70000,0.0,0.0,0.0,False,0.015367543446993315,0.01525065871754327,0.2704144620264628,42.995933532714844,0.0,0.14040468834004133
+2015-03-23,55.20000076293945,55.2599983215332,54.83000183105469,54.880001068115234,43.02729797363281,97900,0.0,0.0,0.0,False,0.0007294745884307563,0.000729208651164966,0.27134119709328597,43.02729797363281,0.0,0.14034839704843333
+2015-03-24,54.9900016784668,55.16999816894531,54.900001525878906,54.900001525878906,43.04297637939453,29800,0.0,0.0,0.0,False,0.00036438276396832947,0.00036431639269153424,0.2718044519126297,43.04297637939453,0.0,0.13962328260808682
+2015-03-25,55.029998779296875,55.13999938964844,54.81999969482422,54.869998931884766,43.01945114135742,10400,0.0,0.0,0.0,False,-0.000546552306925796,-0.0005467017210821472,0.2711093442554784,43.04297637939453,-0.000546552306925796,0.1396120408641632
+2015-03-26,54.27000045776367,54.59000015258789,54.150001525878906,54.310001373291016,42.58040237426758,20100,0.0,0.0,0.0,False,-0.01020581981967128,-0.010258256275203069,0.25813663131690645,43.04297637939453,-0.010746794112230451,0.14000028262001496
+2015-03-27,54.06999969482422,54.22999954223633,54.0,54.099998474121094,42.4157600402832,31500,0.0,0.0,0.0,False,-0.003866622314585566,-0.003874117024360057,0.2532718921434589,43.04297637939453,-0.014571862632891452,0.1393794726372356
+2015-03-30,54.2599983215332,54.540000915527344,54.22999954223633,54.5,42.729373931884766,39300,0.0,0.0,0.0,False,0.007393805776525486,0.0073666055875847404,0.2625383410991462,43.04297637939453,-0.007285798378475872,0.13902819493844443
+2015-03-31,53.97999954223633,54.25,53.97999954223633,54.13999938964844,42.447120666503906,9300,0.0,0.0,0.0,False,-0.006605602643062425,-0.006627516190970232,0.254198514496214,43.04297637939453,-0.013843273932512501,0.13916913778517667
+2015-04-01,53.790000915527344,54.02000045776367,53.790000915527344,54.02000045776367,42.353031158447266,6700,0.0,0.0,0.0,False,-0.0022166287507667803,-0.0022190891087486998,0.2514184220098128,43.04297637939453,-0.016029217284275754,0.13904588939100923
+2015-04-02,54.560001373291016,54.77000045776367,54.470001220703125,54.709999084472656,42.894012451171875,15500,0.0,0.0,0.0,False,0.012773142274061566,0.012692253764355222,0.26740296755852566,43.04297637939453,-0.0034608184831281807,0.13959620718949275
+2015-04-06,55.18000030517578,55.779998779296875,55.18000030517578,55.529998779296875,43.53691101074219,30100,0.0,0.0,0.0,False,0.014988072293356858,0.014876860989585603,0.2863988948611078,43.53691101074219,0.0,0.14026962187740052
+2015-04-07,55.58000183105469,55.58000183105469,55.310001373291016,55.43000030517578,43.45850372314453,15200,0.0,0.0,0.0,False,-0.0018009382332685453,-0.0018025618722037008,0.28408216990811797,43.53691101074219,-0.0018009382332685453,0.14004315236350728
+2015-04-08,55.7599983215332,55.90999984741211,55.619998931884766,55.790000915527344,43.740760803222656,13700,0.0,0.0,0.0,False,0.006494864201405992,0.006473863453201327,0.292422109225118,43.740760803222656,0.0,0.14006679281488754
+2015-04-09,55.5099983215332,55.59000015258789,55.369998931884766,55.59000015258789,43.58395767211914,26900,0.0,0.0,0.0,False,-0.0035848286180693023,-0.0035912695137918942,0.28778899746134234,43.740760803222656,-0.0035848286180693023,0.13841890513685612
+2015-04-10,55.58000183105469,55.88999938964844,55.58000183105469,55.88999938964844,43.819149017333984,13100,0.0,0.0,0.0,False,0.005396282434564137,0.005381774671097204,0.2947382706077679,43.819149017333984,0.0,0.13776685137030514
+2015-04-13,55.56999969482422,55.58000183105469,55.41999816894531,55.560001373291016,43.5604248046875,13000,0.0,0.0,0.0,False,-0.005904364152396924,-0.005921863827387755,0.2870936643760551,43.819149017333984,-0.005904364152396924,0.13506892259489073
+2015-04-14,56.029998779296875,56.2400016784668,55.95000076293945,56.099998474121094,43.98380661010742,52800,0.0,0.0,0.0,False,0.009719414062609566,0.009672484398614166,0.29960346063748733,43.98380661010742,0.0,0.1353153768505043
+2015-04-15,56.0,56.189998626708984,55.91999816894531,56.13999938964844,44.015167236328125,39900,0.0,0.0,0.0,False,0.0007130039129785715,0.0007127498464483907,0.3005300829902424,44.015167236328125,0.0,0.1347362316378911
+2015-04-16,56.130001068115234,56.40999984741211,56.0099983215332,56.16999816894531,44.03867721557617,18600,0.0,0.0,0.0,False,0.0005341335890380883,0.00053399099046815,0.3012247397911221,44.03867721557617,0.0,0.13473624603619075
+2015-04-17,55.709999084472656,55.810001373291016,55.58000183105469,55.7599983215332,43.71723937988281,16500,0.0,0.0,0.0,False,-0.007298989343387241,-0.007325757298319158,0.2917271142820348,44.03867721557617,-0.007298989343387241,0.13412525680823653
+2015-04-20,55.54999923706055,55.709999084472656,55.45000076293945,55.59000015258789,43.58395767211914,72300,0.0,0.0,0.0,False,-0.0030487219608154037,-0.00305337878092097,0.28778899746134234,44.03867721557617,-0.0103254587150996,0.1341117160391435
+2015-04-21,56.130001068115234,56.27000045776367,55.9900016784668,56.150001525878906,44.02300262451172,49200,0.0,0.0,0.0,False,0.010073544850963234,0.010023144886284044,0.3007615976858462,44.03867721557617,-0.0003559278356096707,0.13444094434681944
+2015-04-22,56.29999923706055,56.529998779296875,56.08000183105469,56.400001525878906,44.21900939941406,58900,0.0,0.0,0.0,False,0.004452371787861731,0.004442489303398476,0.3065530719261167,44.21900939941406,0.0,0.13419691497954783
+2015-04-23,55.880001068115234,56.25,55.66999816894531,56.11000061035156,43.99165344238281,73100,0.0,0.0,0.0,False,-0.005141588654273721,-0.0051548521042209085,0.2998353134752949,44.21900939941406,-0.005141588654273721,0.1343068877908096
+2015-04-24,56.29999923706055,56.52000045776367,56.29999923706055,56.4900016784668,44.28957748413086,9100,0.0,0.0,0.0,False,0.006772285614093709,0.006749456699203503,0.3086381694694347,44.28957748413086,0.0,0.134425714778908
+2015-04-27,56.54999923706055,56.689998626708984,56.369998931884766,56.5,44.29741287231445,14600,0.0,0.0,0.0,False,0.00017691268755948286,0.00017689704035540519,0.30886968416503846,44.29741287231445,0.0,0.13442385110441693
+2015-04-28,56.34000015258789,56.540000915527344,56.27000045776367,56.439998626708984,44.2503776550293,20800,0.0,0.0,0.0,False,-0.0010618050634408904,-0.001062369177792268,0.3074799197070077,44.29741287231445,-0.0010618050634408904,0.1342355526584627
+2015-04-29,56.09000015258789,56.16999816894531,55.79999923706055,55.849998474121094,43.78779983520508,37300,0.0,0.0,0.0,False,-0.010453646823772256,-0.010508669987466874,0.2938119863972166,44.29741287231445,-0.01150435215208423,0.13467474413013344
+2015-04-30,55.47999954223633,55.66999816894531,55.0,55.16999816894531,43.25465774536133,32900,0.0,0.0,0.0,False,-0.012175585250919774,-0.012250314893263718,0.2780590682581754,44.29741287231445,-0.023539865182619746,0.13511599498392168
+2015-05-01,55.02000045776367,55.459999084472656,54.900001525878906,55.459999084472656,43.482025146484375,16200,0.0,0.0,0.0,False,0.005256483647646748,0.005242716560715405,0.2847771648512012,44.29741287231445,-0.018407118451373217,0.1344435545688309
+2015-05-04,55.650001525878906,55.65999984741211,55.29999923706055,55.619998931884766,43.60747528076172,18900,0.0,0.0,0.0,False,0.0028851033008403526,0.0028809493780583458,0.2884838796903577,44.29741287231445,-0.015575121588735974,0.13435198677415483
+2015-05-05,55.25,55.25,54.630001068115234,54.7400016784668,42.91753387451172,17200,0.0,0.0,0.0,False,-0.015821631539269188,-0.015948129596175042,0.2680979625016089,44.29741287231445,-0.03115032929304884,0.1353269795642269
+2015-05-06,54.7400016784668,54.7599983215332,54.40999984741211,54.59000015258789,42.799930572509766,21500,0.0,0.0,0.0,False,-0.0027402157436589025,-0.0027439770075074017,0.26462310050026017,44.29741287231445,-0.0338051864139588,0.13526154374863175
+2015-05-07,54.7400016784668,55.119998931884766,54.68000030517578,55.029998779296875,43.1448974609375,37200,0.0,0.0,0.0,False,0.008059987103093746,0.008027678893440627,0.2748159463805666,44.29741287231445,-0.026017668677379313,0.13535098281889385
+2015-05-08,55.720001220703125,56.27000045776367,55.720001220703125,56.18000030517578,44.046531677246094,26000,0.0,0.0,0.0,False,0.02089781803572288,0.02068245389573319,0.3014568180570656,44.29741287231445,-0.005663563147390027,0.1368202875463064
+2015-05-11,56.04999923706055,56.27000045776367,56.0099983215332,56.029998779296875,43.928916931152344,18600,0.0,0.0,0.0,False,-0.0026702385321863975,-0.002673809978254464,0.29798161791351285,44.29741287231445,-0.008318678615030772,0.1367991610443205
+2015-05-12,55.97999954223633,56.13999938964844,55.849998474121094,56.130001068115234,44.007328033447266,72600,0.0,0.0,0.0,False,0.0017849541434815652,0.0017833630059580405,0.30029845558057056,44.29741287231445,-0.006548572931411312,0.13680299270329477
+2015-05-13,56.5099983215332,56.75,56.279998779296875,56.400001525878906,44.21900939941406,24800,0.0,0.0,0.0,False,0.004810139025162252,0.004798607271216188,0.3065530719261169,44.29741287231445,-0.0017699334524656773,0.13680773621708636
+2015-05-14,56.540000915527344,56.66999816894531,56.40999984741211,56.56999969482422,44.352298736572266,11000,0.0,0.0,0.0,False,0.003014299482700933,0.0030097655907357613,0.3104914141749451,44.352298736572266,0.0,0.13676277038157322
+2015-05-15,56.79999923706055,56.97999954223633,56.7400016784668,56.97999954223633,44.67374801635742,22700,0.0,0.0,0.0,False,0.0072476351607926315,0.007221497269033193,0.3199893778262364,44.67374801635742,0.0,0.13672498102539682
+2015-05-18,57.119998931884766,57.18000030517578,56.95000076293945,57.09000015258789,44.75999450683594,16700,0.0,0.0,0.0,False,0.0019305855073306066,0.0019287243221964244,0.3225377301888981,44.75999450683594,0.0,0.13670238023639256
+2015-05-19,57.2400016784668,57.56999969482422,57.099998474121094,57.33000183105469,44.948150634765625,19300,0.0,0.0,0.0,False,0.004203667359721219,0.0041948566330315025,0.3280972388772929,44.948150634765625,0.0,0.13673434087916544
+2015-05-20,57.36000061035156,57.459999084472656,57.15999984741211,57.36000061035156,44.97166442871094,51200,0.0,0.0,0.0,False,0.0005231315107128154,0.0005229947251265529,0.3287920083922402,44.97166442871094,0.0,0.1364731441881296
+2015-05-21,57.16999816894531,57.40999984741211,57.02000045776367,57.369998931884766,44.979522705078125,143700,0.0,0.0,0.0,False,0.0001747383928749624,0.00017472312790021567,0.3290241993722518,44.979522705078125,0.0,0.1359634518917499
+2015-05-22,57.4900016784668,57.63999938964844,57.40999984741211,57.599998474121094,45.15984344482422,117600,0.0,0.0,0.0,False,0.004008951827444207,0.0040009373925817444,0.33435219336504285,45.15984344482422,0.0,0.1359462396008335
+2015-05-26,57.060001373291016,57.060001373291016,56.349998474121094,56.58000183105469,44.36013412475586,147500,0.0,0.0,0.0,False,-0.017708416572467467,-0.017867086568161602,0.3107229288705491,45.15984344482422,-0.017708416572467467,0.13688363152928693
+2015-05-27,56.95000076293945,57.0,56.810001373291016,56.97999954223633,44.67374801635742,32900,0.0,0.0,0.0,False,0.007069723701005337,0.007044850367325058,0.3199893778262364,45.15984344482422,-0.010763886483811769,0.13685879658103983
+2015-05-28,56.380001068115234,56.529998779296875,56.20000076293945,56.47999954223633,44.28173828125,27900,0.0,0.0,0.0,False,-0.008774946193542688,-0.008813672749297109,0.30840654205976326,45.15984344482422,-0.019444380152625618,0.1371744221960464
+2015-05-29,56.2400016784668,56.2400016784668,55.88999938964844,55.939998626708984,43.858360290527344,31300,0.0,0.0,0.0,False,-0.009561006571910613,-0.009607006433371697,0.2958968585123991,45.15984344482422,-0.028819478878110205,0.1373651036989239
+2015-06-01,56.5,56.70000076293945,56.439998626708984,56.52000045776367,44.31309509277344,36100,0.0,0.0,0.0,False,0.010368258166375321,0.010314876444265224,0.3093330516984505,45.15984344482422,-0.018750028508963457,0.13771709247093503
+2015-06-02,56.52000045776367,56.779998779296875,56.5,56.5,44.29741287231445,50900,0.0,0.0,0.0,False,-0.00035389585011280644,-0.00035395848602733267,0.3088696841650389,45.15984344482422,-0.019097288801797396,0.137097538053369
+2015-06-03,56.63999938964844,56.849998474121094,56.5099983215332,56.75,44.493431091308594,20700,0.0,0.0,0.0,False,0.0044250489201063115,0.004415287177997041,0.3146614965475134,45.15984344482422,-0.014756746318880354,0.13710852207811663
+2015-06-04,56.61000061035156,56.61000061035156,56.369998931884766,56.439998626708984,44.2503776550293,30400,0.0,0.0,0.0,False,-0.005462681351332654,-0.005477656355789361,0.30747991970700816,45.15984344482422,-0.020138816267290527,0.13719898253270457
+2015-06-05,56.22999954223633,56.54999923706055,56.189998626708984,56.439998626708984,44.2503776550293,46500,0.0,0.0,0.0,False,0.0,0.0,0.30747991970700816,45.15984344482422,-0.020138816267290527,0.13719351827560947
+2015-06-08,56.27000045776367,56.310001373291016,56.08000183105469,56.189998626708984,44.054359436035156,36700,0.0,0.0,0.0,False,-0.004429752453691482,-0.004439592878274897,0.30168810732453366,45.15984344482422,-0.02447935875020757,0.13724973855079856
+2015-06-09,55.97999954223633,55.97999954223633,55.619998931884766,55.7400016784668,43.7015495300293,24100,0.0,0.0,0.0,False,-0.008008512903657672,-0.008040753290192547,0.2912635213204875,45.15984344482422,-0.03229182839344091,0.13749408069059704
+2015-06-10,56.38999938964844,56.86000061035156,56.38999938964844,56.709999084472656,44.462066650390625,46300,0.0,0.0,0.0,False,0.017402520700982027,0.01725283099435873,0.31373476148069024,45.15984344482422,-0.015451266904548233,0.13839367504111666
+2015-06-11,57.099998474121094,57.18000030517578,56.869998931884766,57.0099983215332,44.697265625,52900,0.0,0.0,0.0,False,0.005289879493429073,0.00527593722789089,0.32068426005525197,45.15984344482422,-0.010243122751065092,0.13846767188807257
+2015-06-12,56.709999084472656,57.0,56.52000045776367,56.81999969482422,44.54829788208008,37500,0.0,0.0,0.0,False,-0.0033328155724273723,-0.003338381773101782,0.3162826629870801,45.15984344482422,-0.013541799884477457,0.13851943852711343
+2015-06-15,56.599998474121094,56.97999954223633,56.59000015258789,56.86000061035156,44.57966613769531,23700,0.0,0.0,0.0,False,0.0007041403848531136,0.0007038925943250454,0.3172095107679713,45.15984344482422,-0.012847194827806718,0.13827336560974252
+2015-06-16,56.5,56.810001373291016,56.5,56.790000915527344,44.5247917175293,77000,0.0,0.0,0.0,False,-0.0012309293657902787,-0.001231687581612675,0.3155881189002687,45.15984344482422,-0.014062310204215445,0.13827974854720557
+2015-06-17,56.349998474121094,56.56999969482422,56.18000030517578,56.349998474121094,44.179805755615234,103700,0.0,0.0,0.0,False,-0.007748176883177749,-0.007778349964316394,0.3053947094496223,45.15984344482422,-0.02170152982054474,0.13847886729320405
+2015-06-18,56.29999923706055,56.959999084472656,56.29999923706055,56.84000015258789,44.56398010253906,33900,0.0,0.0,0.0,False,0.00869570022668098,0.008658110381633383,0.31674603052049166,45.15984344482422,-0.013194539591643517,0.13811789301317415
+2015-06-19,57.040000915527344,57.22999954223633,56.9900016784668,56.9900016784668,44.68159103393555,85500,0.0,0.0,0.0,False,0.0026391478302851823,0.002635671394858159,0.32022111794997654,45.15984344482422,-0.010590214101893314,0.13799556745359343
+2015-06-22,57.060001373291016,57.29999923706055,57.0,57.22999954223633,45.143836975097656,30900,0.346,0.0,0.0,False,0.010345333065938433,0.010292186340593588,0.33387924513585454,45.15984344482422,-0.00035444032807863124,0.13831588455499733
+2015-06-23,57.16999816894531,57.560001373291016,57.16999816894531,57.470001220703125,45.333152770996094,12800,0.0,0.0,0.0,False,0.004193613316539002,0.004184844626663005,0.3394730189009112,45.333152770996094,0.0,0.13815705133649894
+2015-06-24,57.04999923706055,57.25,56.880001068115234,57.08000183105469,45.0255126953125,28200,0.0,0.0,0.0,False,-0.006786205169485138,-0.006809336166978072,0.33038308017566,45.333152770996094,-0.006786205169485138,0.1382705624805395
+2015-06-25,57.06999969482422,57.40999984741211,56.95000076293945,56.970001220703125,44.93873596191406,29500,0.0,0.0,0.0,False,-0.0019272791847070314,-0.0019291387769213109,0.32781906055755106,45.333152770996094,-0.008700405442225834,0.13828146231685026
+2015-06-26,57.130001068115234,57.36000061035156,57.130001068115234,57.33000183105469,45.22270965576172,25600,0.0,0.0,0.0,False,0.006319129538675083,0.006299247553546444,0.33620972120513604,45.333152770996094,-0.0024362548925791483,0.13812401735013477
+2015-06-29,56.7599983215332,56.7599983215332,56.060001373291016,56.06999969482422,44.22881317138672,30500,0.0,0.0,0.0,False,-0.02197781804630028,-0.022222928270274923,0.30684274708079196,45.333152770996094,-0.024360529372135953,0.13992858809773856
+2015-06-30,56.630001068115234,56.83000183105469,56.54999923706055,56.54999923706055,44.6074333190918,33900,0.0,0.0,0.0,False,0.00856048626577266,0.008524053079426344,0.3180299564687017,45.333152770996094,-0.016008581083480466,0.13931842803104966
+2015-07-01,57.439998626708984,57.439998626708984,57.02000045776367,57.150001525878906,45.08073043823242,30400,0.0,0.0,0.0,False,0.010610274654337948,0.01055438070934193,0.3320146163094797,45.333152770996094,-0.005568161871264521,0.13911423662321373
+2015-07-02,57.13999938964844,57.15999984741211,56.93000030517578,57.119998931884766,45.05706787109375,40700,0.0,0.0,0.0,False,-0.0005248931618597741,-0.0005250309664993762,0.33131545094588155,45.333152770996094,-0.006090132343034016,0.13905391831626496
+2015-07-06,56.54999923706055,56.75,56.099998474121094,56.56999969482422,44.62321472167969,47100,0.0,0.0,0.0,False,-0.009628969880048466,-0.009675628166255284,0.31849625456788044,45.333152770996094,-0.015660460522185837,0.13937509545894497
+2015-07-07,56.70000076293945,56.90999984741211,56.279998779296875,56.880001068115234,44.86774826049805,99400,0.0,0.0,0.0,False,0.005479962399471683,0.005465002035457217,0.3257215644667566,45.333152770996094,-0.010266316857534097,0.13941909151550064
+2015-07-08,56.33000183105469,56.33000183105469,54.5099983215332,54.59000015258789,43.06136703491211,58000,0.0,0.0,0.0,False,-0.04026012660805378,-0.04109299645468512,0.2723478464342979,45.333152770996094,-0.05011312024910519,0.14516147099551804
+2015-07-09,54.939998626708984,55.040000915527344,54.61000061035156,54.72999954223633,43.17179489135742,18000,0.0,0.0,0.0,False,0.0025644298834215373,0.0025611473438055293,0.27561069327380094,45.333152770996094,-0.047677201948801984,0.14512241601893794
+2015-07-10,55.150001525878906,55.33000183105469,54.9900016784668,55.310001373291016,43.62931442260742,28100,0.0,0.0,0.0,False,0.010597649053076363,0.010541887584697344,0.28912916772946806,45.333152770996094,-0.03758481914981171,0.14449953277831543
+2015-07-13,55.7400016784668,56.04999923706055,55.7400016784668,56.04999923706055,44.213035583496094,13800,0.0,0.0,0.0,False,0.013379104590885094,0.013290394734094808,0.3063765616956813,45.333152770996094,-0.024708565785361514,0.14505118517874002
+2015-07-14,56.29999923706055,56.689998626708984,56.290000915527344,56.66999816894531,44.70209884643555,43600,0.0,0.0,0.0,False,0.011061517411892208,0.011000786270144289,0.32082706877936595,45.333152770996094,-0.013920362604126879,0.14512726168473683
+2015-07-15,56.72999954223633,56.90999984741211,56.59000015258789,56.7400016784668,44.757320404052734,37700,0.0,0.0,0.0,False,0.0012353235987170308,0.0012345612143166262,0.3224587176272533,45.333152770996094,-0.012702235157837416,0.1451279526273145
+2015-07-16,56.79999923706055,56.9900016784668,56.77000045776367,56.810001373291016,44.812530517578125,23000,0.0,0.0,0.0,False,0.0012335437650639047,0.0012327835750412955,0.3240900283329369,45.333152770996094,-0.011484360155754714,0.14512445492831488
+2015-07-17,56.75,56.83000183105469,56.650001525878906,56.77000045776367,44.780982971191406,15500,0.0,0.0,0.0,False,-0.0007039893981068968,-0.0007042373150039602,0.32315788299085146,45.333152770996094,-0.012180264686067921,0.14489875010831324
+2015-07-20,56.77000045776367,56.97999954223633,56.61000061035156,56.880001068115234,44.86774826049805,10800,0.0,0.0,0.0,False,0.0019375476720209228,0.001935673047589146,0.3257215644667566,45.333152770996094,-0.010266316857534097,0.14474776680759854
+2015-07-21,56.72999954223633,56.779998779296875,56.52000045776367,56.66999816894531,44.70209884643555,39100,0.0,0.0,0.0,False,-0.003691948459297656,-0.0036987805219432677,0.32082706877936595,45.333152770996094,-0.013920362604126879,0.14478411813130246
+2015-07-22,56.16999816894531,56.630001068115234,56.16999816894531,56.470001220703125,44.54433822631836,22500,0.0,0.0,0.0,False,-0.0035291546524278683,-0.003535396809393794,0.31616566578453065,45.333152770996094,-0.01740039014410688,0.14468337668248782
+2015-07-23,56.529998779296875,56.86000061035156,56.470001220703125,56.689998626708984,44.71786117553711,31400,0.0,0.0,0.0,False,0.003895510768105348,0.00388794291343913,0.32129280330820476,45.333152770996094,-0.013572662783177147,0.14471539720690452
+2015-07-24,56.58000183105469,56.58000183105469,56.09000015258789,56.099998474121094,44.25247573852539,12100,0.0,0.0,0.0,False,-0.010407148838914249,-0.010461681898135247,0.3075419124443901,45.333152770996094,-0.023838558900366458,0.14508595313339706
+2015-07-27,55.540000915527344,55.66999816894531,55.25,55.529998779296875,43.802852630615234,26500,0.0,0.0,0.0,False,-0.010160405726604815,-0.010212374967599127,0.29425675610941426,45.333152770996094,-0.033756755196606036,0.14535342578120938
+2015-07-28,55.83000183105469,56.2400016784668,55.77000045776367,56.150001525878906,44.29191207885742,13400,0.0,0.0,0.0,False,0.011165013666264434,0.011103144985028136,0.30870715047903086,45.333152770996094,-0.02296863616344047,0.1457055378080252
+2015-07-29,56.040000915527344,56.5,56.02000045776367,56.33000183105469,44.43389892578125,22700,0.0,0.0,0.0,False,0.0032057059688692657,0.0032005786483555346,0.31290248080282335,45.333152770996094,-0.019836560888617072,0.14573470322748894
+2015-07-30,56.150001525878906,56.400001525878906,56.0,56.31999969482422,44.426002502441406,23000,0.0,0.0,0.0,False,-0.00017771169154057187,-0.00017772748413427371,0.3126691626821321,45.333152770996094,-0.020010747391367767,0.14571454129908162
+2015-07-31,56.849998474121094,56.849998474121094,56.619998931884766,56.709999084472656,44.7336540222168,11000,0.0,0.0,0.0,False,0.0069250326936005635,0.006901164782052998,0.3217594395495871,45.333152770996094,-0.013224289777675757,0.14467336902773226
+2015-08-03,56.7400016784668,56.9900016784668,56.7400016784668,56.93000030517578,44.907196044921875,47400,0.0,0.0,0.0,False,0.003879451086622465,0.003871945421899152,0.32688714064360114,45.333152770996094,-0.009396141676401237,0.14463986167661064
+2015-08-04,56.599998474121094,57.04999923706055,56.599998474121094,57.04999923706055,45.00184631347656,32600,0.0,0.0,0.0,False,0.0021076860033748535,0.0021054679493246325,0.32968380209799375,45.333152770996094,-0.007308259789323479,0.14449835489075352
+2015-08-05,57.290000915527344,57.47999954223633,57.16999816894531,57.25,45.15961837768555,53700,0.0,0.0,0.0,False,0.0035059020269960772,0.0034997706789094227,0.33434554323503285,45.333152770996094,-0.0038279798051366054,0.1431214118343485
+2015-08-06,57.02000045776367,57.06999969482422,56.86000061035156,56.97999954223633,44.94662857055664,29500,0.0,0.0,0.0,False,-0.004716377480154965,-0.004727534683299803,0.32805226596417403,45.333152770996094,-0.008526303087544096,0.14316186575547882
+2015-08-07,56.84000015258789,57.04999923706055,56.84000015258789,57.0099983215332,44.97029495239258,84800,0.0,0.0,0.0,False,0.0005265440943760247,0.0005264055186763738,0.32875154404184026,45.333152770996094,-0.008004248467705755,0.14315818088801416
+2015-08-10,57.59000015258789,58.220001220703125,57.59000015258789,58.130001068115234,45.853759765625,49300,0.0,0.0,0.0,False,0.01964551965175443,0.019455037140538266,0.3548555586126132,45.853759765625,0.0,0.14421968996280882
+2015-08-11,57.54999923706055,57.63999938964844,57.15999984741211,57.310001373291016,45.206947326660156,64500,0.0,0.0,0.0,False,-0.014105984815006134,-0.014206419827321886,0.335743986676297,45.853759765625,-0.014105984815006134,0.14470518293692758
+2015-08-12,56.75,57.25,56.40999984741211,57.130001068115234,45.06495666503906,64700,0.0,0.0,0.0,False,-0.0031409035561522636,-0.0031458465467449318,0.33154854363843644,45.853759765625,-0.017202582833289903,0.14474244581844198
+2015-08-13,57.040000915527344,57.5,57.040000915527344,57.43000030517578,45.301597595214844,14400,0.0,0.0,0.0,False,0.0052511074610521735,0.005237368471886133,0.3385406481306894,45.853759765625,-0.012041807983302899,0.14455145091085173
+2015-08-14,57.38999938964844,57.77000045776367,57.38999938964844,57.77000045776367,45.56978988647461,31000,0.0,0.0,0.0,False,0.005920150844483496,0.005902695609342259,0.34646501067909585,45.853759765625,-0.006192946458520754,0.1446574884317283
+2015-08-17,57.75,58.09000015258789,57.75,57.970001220703125,45.72755813598633,14200,0.0,0.0,0.0,False,0.003462123698721342,0.003456144345335077,0.3511266391020671,45.853759765625,-0.002752263506498376,0.1446824259057355
+2015-08-18,57.599998474121094,57.86000061035156,57.5,57.619998931884766,45.451473236083984,34400,0.0,0.0,0.0,False,-0.006037604262211227,-0.0060559042908922755,0.34296907114703723,45.853759765625,-0.008773250690832013,0.14464181281532965
+2015-08-19,57.06999969482422,57.209999084472656,56.849998474121094,57.060001373291016,45.00973892211914,77600,0.0,0.0,0.0,False,-0.009718811790112691,-0.009766347687122609,0.3299170075046167,45.853759765625,-0.01840679690869307,0.144991413944798
+2015-08-20,56.5,56.5,55.41999816894531,55.41999816894531,43.7160758972168,376900,0.0,0.0,0.0,False,-0.028741846895419365,-0.029162982890642345,0.29169273649130467,45.853759765625,-0.046619598465527656,0.14760367053853576
+2015-08-21,54.880001068115234,55.22999954223633,53.70000076293945,53.70000076293945,42.35931396484375,302400,0.0,0.0,0.0,False,-0.031035766695139855,-0.03152757870669297,0.2516040620797537,45.853759765625,-0.07620849017927023,0.1507727147702105
+2015-08-24,49.470001220703125,52.459999084472656,48.349998474121094,51.540000915527344,40.65548324584961,247100,0.0,0.0,0.0,False,-0.04022328407887432,-0.041054609155102395,0.20126043633644675,45.853759765625,-0.11336641850844176,0.15591159488286188
+2015-08-25,52.04999923706055,53.63999938964844,51.810001373291016,51.93000030517578,40.9631233215332,85300,0.0,0.0,0.0,False,0.007567000835366988,0.0075385146973795435,0.21035037506169796,45.853759765625,-0.10665726145663068,0.15608556705974436
+2015-08-26,52.560001373291016,53.900001525878906,52.560001373291016,53.75,42.39875411987305,64200,0.0,0.0,0.0,False,0.035046907606900435,0.03444674704967471,0.25276941282846255,45.853759765625,-0.07534836103760578,0.15996048560955287
+2015-08-27,53.869998931884766,55.040000915527344,53.7599983215332,54.959999084472656,43.35322189331055,343500,0.0,0.0,0.0,False,0.02251169387522456,0.02226204542220974,0.2809713743463018,45.853759765625,-0.0545328864000596,0.16150237018271513
+2015-08-28,55.029998779296875,55.290000915527344,54.86000061035156,55.150001525878906,43.50310134887695,83600,0.0,0.0,0.0,False,0.003457169940800364,0.003451207666579047,0.2853999100767175,45.853759765625,-0.051264245914906525,0.16153029259054769
+2015-08-31,54.93000030517578,55.209999084472656,54.779998779296875,54.869998931884766,43.282230377197266,20200,0.0,0.0,0.0,False,-0.005077131625821241,-0.005090064050245348,0.2788737655414393,45.853759765625,-0.056081102216519296,0.16160417887540082
+2015-09-01,53.08000183105469,53.130001068115234,52.599998474121094,52.66999816894531,41.54684066772461,201900,0.0,0.0,0.0,False,-0.040094738518533624,-0.04092068534684041,0.22759765631384288,45.853759765625,-0.09392728360585034,0.16647239096062688
+2015-09-02,53.189998626708984,53.459999084472656,52.650001525878906,53.189998626708984,41.957027435302734,76100,0.0,0.0,0.0,False,0.00987287507270751,0.009824456666699032,0.23971757461417798,45.853759765625,-0.08498174087010224,0.16674781255606172
+2015-09-03,53.380001068115234,53.7400016784668,53.15999984741211,53.4900016784668,42.193668365478516,22000,0.0,0.0,0.0,False,0.005640078543235116,0.005624232852954003,0.24670967910643093,45.853759765625,-0.07982096602011535,0.166655268125094
+2015-09-04,52.0,52.290000915527344,51.810001373291016,52.0,41.01833724975586,22100,0.0,0.0,0.0,False,-0.02785562766294747,-0.028250954340406743,0.21198179848144938,45.853759765625,-0.1054531305739097,0.1689570938316314
+2015-09-08,52.38999938964844,52.880001068115234,52.36000061035156,52.869998931884766,41.70459747314453,96300,0.0,0.0,0.0,False,0.01673057148099666,0.01659215717020284,0.2322589465946101,45.853759765625,-0.09048685023187464,0.16977790468209047
+2015-09-09,52.959999084472656,52.959999084472656,52.040000915527344,52.09000015258789,41.08932876586914,115400,0.0,0.0,0.0,False,-0.01475301872105561,-0.0148629268255017,0.21407940728631147,45.853759765625,-0.10390491475745012,0.17012529460229125
+2015-09-10,52.34000015258789,52.79999923706055,52.34000015258789,52.66999816894531,41.54684066772461,46100,0.0,0.0,0.0,False,0.011134567431422715,0.011073034476052514,0.22759765631384266,45.853759765625,-0.09392728360585034,0.17013889850688527
+2015-09-11,52.68000030517578,53.220001220703125,52.68000030517578,53.209999084472656,41.97280502319336,12700,0.0,0.0,0.0,False,0.010252629288360238,0.010200427584650644,0.24018375999928843,45.853759765625,-0.08463765593636363,0.17008637442190908
+2015-09-14,53.22999954223633,53.34000015258789,53.150001525878906,53.34000015258789,42.075355529785156,68500,0.0,0.0,0.0,False,0.00244326073835488,0.002440280829646083,0.24321385228843995,45.853759765625,-0.08240118705974431,0.17007336671375298
+2015-09-15,53.380001068115234,53.88999938964844,53.380001068115234,53.790000915527344,42.43030548095703,37000,0.0,0.0,0.0,False,0.008436053521178266,0.00840066888684325,0.25370167088461537,45.853759765625,-0.07466027436281064,0.17027222960719743
+2015-09-16,53.47999954223633,53.900001525878906,53.47999954223633,53.869998931884766,42.493412017822266,23200,0.0,0.0,0.0,False,0.0014872986689562495,0.0014861937357323722,0.2555662997109902,45.853759765625,-0.07328401782053806,0.17012125871078632
+2015-09-17,53.4900016784668,54.27000045776367,53.4900016784668,53.779998779296875,42.42242431640625,48200,0.0,0.0,0.0,False,-0.0016705578122614417,-0.0016719547499570604,0.25346880362019575,45.853759765625,-0.07483215044431546,0.16977998817764933
+2015-09-18,52.58000183105469,52.900001525878906,52.380001068115234,52.4900016784668,41.40486145019531,20000,0.0,0.0,0.0,False,-0.023986438366215945,-0.02427879754899878,0.22340255141818544,45.853759765625,-0.09702363204608744,0.17149250323833792
+2015-09-21,52.63999938964844,52.849998474121094,52.5,52.58000183105469,41.4758415222168,39100,0.0,0.0,0.0,False,0.001714293190109295,0.0017128254667045477,0.22549982208084396,45.853759765625,-0.09547566580767453,0.17149594828258102
+2015-09-22,51.88999938964844,52.119998931884766,51.650001525878906,51.88999938964844,40.93156433105469,19300,0.0,0.0,0.0,False,-0.013122752213974076,-0.013209616294240842,0.20941789157740764,45.853759765625,-0.10734551451679031,0.17200840881915713
+2015-09-23,51.88999938964844,52.04999923706055,51.72999954223633,51.93000030517578,40.9631233215332,21400,0.0,0.0,0.0,False,0.0007710184302576195,0.00077072134824172,0.21035037506169707,45.853759765625,-0.10665726145663068,0.17197990990815834
+2015-09-24,51.47999954223633,51.63999938964844,51.0,51.58000183105469,40.68702697753906,111000,0.0,0.0,0.0,False,-0.006740119444188064,-0.00676293663410092,0.2021924689644634,45.853759765625,-0.1126784982190111,0.17181557709374906
+2015-09-25,52.939998626708984,53.13999938964844,52.52000045776367,52.880001068115234,41.71249771118164,77300,0.0,0.0,0.0,False,0.02520387479303121,0.024891495049047765,0.2324923774293688,45.853759765625,-0.09031455818695855,0.17343360381658313
+2015-09-28,52.84000015258789,52.91999816894531,52.18000030517578,52.36000061035156,41.30230712890625,54900,0.0,0.0,0.0,False,-0.009833757381673913,-0.009882428114101904,0.22037234641496584,45.853759765625,-0.09926018411538895,0.17352140725813084
+2015-09-29,52.0,52.349998474121094,51.939998626708984,52.220001220703125,41.19187927246094,183200,0.0,0.0,0.0,False,-0.002673648619692437,-0.002677229201732714,0.21710949957546255,45.853759765625,-0.1016684458808308,0.17336940872105225
+2015-09-30,52.790000915527344,53.400001525878906,52.70000076293945,53.400001525878906,42.1226806640625,29600,0.0,0.0,0.0,False,0.022596720713926155,0.022345196846500045,0.2446121830156358,45.853759765625,-0.08136909864389275,0.17455991841060073
+2015-10-01,53.220001220703125,53.220001220703125,52.849998474121094,53.11000061035156,41.8939208984375,67600,0.0,0.0,0.0,False,-0.005430797898391293,-0.00544559829091301,0.23785294578780225,45.853759765625,-0.08635799741237482,0.1741738952083583
+2015-10-02,52.59000015258789,53.72999954223633,52.59000015258789,53.72999954223633,42.38298416137695,48500,0.0,0.0,0.0,False,0.011673847958157957,0.011606234294096504,0.2523034528714869,45.853759765625,-0.07569227958598002,0.1735814231276847
+2015-10-05,54.380001068115234,55.06999969482422,54.380001068115234,54.95000076293945,43.3453369140625,69700,0.0,0.0,0.0,False,0.02270611123136823,0.022452164397551974,0.28073839436781345,45.853759765625,-0.054704845674246716,0.1744794875593542
+2015-10-06,54.52000045776367,54.72999954223633,54.349998474121094,54.540000915527344,43.021934509277344,31300,0.0,0.0,0.0,False,-0.007461065660334887,-0.007489038636392415,0.2711827211137232,45.853759765625,-0.06175775488906754,0.1746556251447274
+2015-10-07,54.95000076293945,55.09000015258789,54.7400016784668,54.9900016784668,43.376888275146484,25700,0.0,0.0,0.0,False,0.0082505301055813,0.008216680539197597,0.2816706524239667,45.853759765625,-0.054016758999451575,0.1745368061504929
+2015-10-08,54.72999954223633,55.130001068115234,54.59000015258789,55.04999923706055,43.424217224121094,30300,0.0,0.0,0.0,False,0.0010911098249923867,0.0010905149973095228,0.2830690958652309,45.853759765625,-0.052984587390917715,0.17437567629242992
+2015-10-09,55.060001373291016,55.16999816894531,54.91999816894531,55.0,43.3847770690918,11200,0.0,0.0,0.0,False,-0.000908252527057396,-0.0009086652383001252,0.28190374511652205,45.853759765625,-0.05384471653258227,0.17181065747431243
+2015-10-12,55.150001525878906,55.150001525878906,54.88999938964844,55.06999969482422,43.44000244140625,14700,0.0,0.0,0.0,False,0.0012729205045010072,0.0012721110280555763,0.2835355066784775,45.853759765625,-0.05264033607181462,0.17091419605211963
+2015-10-13,55.0099983215332,55.310001373291016,54.88999938964844,54.90999984741211,43.313777923583984,31300,0.0,0.0,0.0,False,-0.0029057207810363472,-0.002909950583401919,0.2798059108835238,45.853759765625,-0.05539309873440634,0.17067106485076272
+2015-10-14,54.88999938964844,55.0,54.560001373291016,54.619998931884766,43.08503341674805,566900,0.0,0.0,0.0,False,-0.0052811026375833015,-0.005295096952136709,0.2730471245119621,45.853759765625,-0.060381664732159446,0.17065069288431076
+2015-10-15,55.75,56.189998626708984,55.7400016784668,56.18000030517578,44.31558609008789,42100,0.0,0.0,0.0,False,0.028561023997291324,0.028160761357344726,0.309406653984831,45.853759765625,-0.03354520291027974,0.17292381832995768
+2015-10-16,55.650001525878906,55.72999954223633,55.45000076293945,55.72999954223633,43.96062088012695,30900,0.0,0.0,0.0,False,-0.008009940548666994,-0.008042192461854003,0.2989183845323835,45.853759765625,-0.041286448377942375,0.17309737243390583
+2015-10-19,55.470001220703125,55.709999084472656,55.470001220703125,55.709999084472656,43.944828033447266,15600,0.0,0.0,0.0,False,-0.0003592498550635259,-0.0003593144007518565,0.29845174829100096,45.853759765625,-0.041630866082409956,0.17308634078079252
+2015-10-20,55.15999984741211,55.36000061035156,55.119998931884766,55.119998931884766,43.47944259643555,163100,0.0,0.0,0.0,False,-0.010590220916497972,-0.010646696385036982,0.2847008574271863,45.853759765625,-0.05178020693015006,0.1724606201629906
+2015-10-21,55.970001220703125,56.060001373291016,55.779998779296875,55.779998779296875,44.00005340576172,82900,0.0,0.0,0.0,False,0.011973723172082451,0.011902605283193177,0.3000835098529564,45.853759765625,-0.040426485621642305,0.17276109991696495
+2015-10-22,56.099998474121094,56.7599983215332,56.099998474121094,56.47999954223633,44.552215576171875,22000,0.0,0.0,0.0,False,0.012549125004876815,0.012471037344906797,0.3163984203348802,45.853759765625,-0.028384677638339406,0.17315462608460966
+2015-10-23,56.439998626708984,56.75,56.38999938964844,56.61000061035156,44.65476989746094,37200,0.0,0.0,0.0,False,0.002301890488784375,0.002299245197542618,0.3194286253380998,45.853759765625,-0.026148125569037894,0.17299030888430103
+2015-10-26,56.5,56.54999923706055,56.310001373291016,56.43000030517578,44.51279067993164,12600,0.0,0.0,0.0,False,-0.003179486040468249,-0.0031845513457702834,0.315233520442443,45.853759765625,-0.02924447400927499,0.17302823469574327
+2015-10-27,56.13999938964844,56.20000076293945,56.040000915527344,56.13999938964844,44.284034729003906,11900,0.0,0.0,0.0,False,-0.005139106028480667,-0.0051523566509311695,0.3084743959286773,45.853759765625,-0.03423328958507488,0.1731149911180159
+2015-10-28,56.310001373291016,56.619998931884766,56.13999938964844,56.619998931884766,44.66266632080078,34800,0.0,0.0,0.0,False,0.008550069886673839,0.008513725059410643,0.31966194345879084,45.853759765625,-0.025975916716804104,0.17326654708453018
+2015-10-29,56.209999084472656,56.349998474121094,56.150001525878906,56.310001373291016,44.418128967285156,13400,0.0,0.0,0.0,False,-0.00547520722921413,-0.005490251113700366,0.3124365208458466,45.853759765625,-0.0313089004190249,0.17330671838452924
+2015-10-30,56.38999938964844,56.400001525878906,55.970001220703125,56.060001373291016,44.22092819213867,16100,0.0,0.0,0.0,False,-0.004439646147448628,-0.004449530643030535,0.3066097671023025,45.853759765625,-0.03560954612734735,0.17325142763901807
+2015-11-02,55.97999954223633,56.540000915527344,55.97999954223633,56.45000076293945,44.528564453125,17700,0.0,0.0,0.0,False,0.006956802436386189,0.006932715533675136,0.31569959311348583,45.853759765625,-0.02890047226821857,0.1697879268230717
+2015-11-03,56.220001220703125,56.630001068115234,56.220001220703125,56.45000076293945,44.528564453125,52900,0.0,0.0,0.0,False,0.0,0.0,0.31569959311348583,45.853759765625,-0.02890047226821857,0.16967771815171276
+2015-11-04,55.93000030517578,55.95000076293945,55.689998626708984,55.72999954223633,43.96062088012695,20900,0.0,0.0,0.0,False,-0.012754589777892344,-0.012836627879507338,0.2989183845323835,45.853759765625,-0.041286448377942375,0.16451082810560644
+2015-11-05,56.22999954223633,56.40999984741211,56.08000183105469,56.15999984741211,44.299800872802734,21400,0.0,0.0,0.0,False,0.007715541452443686,0.007685928882962737,0.3089402431715842,45.853759765625,-0.03388945422938283,0.1646285251160501
+2015-11-06,56.029998779296875,56.060001373291016,55.81999969482422,55.9900016784668,44.16571807861328,10400,0.0,0.0,0.0,False,-0.003026713248089785,-0.003031303008231126,0.3049784563966189,45.853759765625,-0.036813593817386026,0.1640839601003834
+2015-11-09,55.79999923706055,55.939998626708984,55.369998931884766,55.540000915527344,43.81073760986328,50100,0.0,0.0,0.0,False,-0.00803746625647861,-0.008069940814216652,0.2944897360878995,45.853759765625,-0.04455517205577775,0.16418334613724625
+2015-11-10,55.72999954223633,55.93000030517578,55.72999954223633,55.869998931884766,44.071041107177734,5900,0.0,0.0,0.0,False,0.005941545646468427,0.005923964270128489,0.30218100594375064,45.853759765625,-0.03887835299786491,0.1635486285984072
+2015-11-11,56.380001068115234,56.650001525878906,56.380001068115234,56.439998626708984,44.52067565917969,32400,0.0,0.0,0.0,False,0.010202494443198429,0.01015080030554582,0.3154665004209303,45.853759765625,-0.029072514735087873,0.1638194515776974
+2015-11-12,56.099998474121094,56.25,55.869998931884766,55.869998931884766,44.071041107177734,13200,0.0,0.0,0.0,False,-0.010099454811603792,-0.010150800305545904,0.3021810059437504,45.853759765625,-0.03887835299786491,0.1638468508081814
+2015-11-13,56.11000061035156,56.11000061035156,55.779998779296875,55.779998779296875,44.00005340576172,15100,0.0,0.0,0.0,False,-0.001610756170778438,-0.001612054833239021,0.30008350985295595,45.853759765625,-0.040426485621642305,0.16362609922675067
+2015-11-16,56.11000061035156,56.459999084472656,55.91999816894531,56.45000076293945,44.528564453125,59000,0.0,0.0,0.0,False,0.01201160013351421,0.011940033382102828,0.3156995931134854,45.853759765625,-0.02890047226821857,0.16397522555542512
+2015-11-17,56.599998474121094,56.900001525878906,56.58000183105469,56.720001220703125,44.741546630859375,12900,0.0,0.0,0.0,False,0.004783046126685342,0.004771643705974496,0.3219926449562083,45.853759765625,-0.024255658433475102,0.16319624925515494
+2015-11-18,56.560001373291016,56.900001525878906,56.349998474121094,56.81999969482422,44.820404052734375,17500,0.0,0.0,0.0,False,0.0017625099669802413,0.0017609585689239246,0.3243226701692181,45.853759765625,-0.02253589930623956,0.16283956868261107
+2015-11-19,56.9900016784668,56.9900016784668,56.810001373291016,56.880001068115234,44.86774826049805,49300,0.0,0.0,0.0,False,0.0010563092583451006,0.0010557517562823223,0.32572156446675415,45.853759765625,-0.021503394926976838,0.16250283985127487
+2015-11-20,57.2400016784668,57.5,57.2400016784668,57.36000061035156,45.246368408203125,12400,0.0,0.0,0.0,False,0.008438581439542014,0.008403175654809816,0.3369087738546639,45.853759765625,-0.013246271636752849,0.16252018409986152
+2015-11-23,57.29999923706055,57.400001525878906,57.09000015258789,57.189998626708984,45.112281799316406,16200,0.0,0.0,0.0,False,-0.0029634778127830552,-0.0029678776077697593,0.33294687436563053,45.853759765625,-0.01617049441743823,0.16231503632917046
+2015-11-24,57.38999938964844,57.72999954223633,57.310001373291016,57.619998931884766,45.451473236083984,19800,0.0,0.0,0.0,False,0.007518826874607809,0.007490701388282826,0.34296907114703523,45.853759765625,-0.008773250690832013,0.1624552438860707
+2015-11-25,57.34000015258789,57.52000045776367,57.34000015258789,57.38999938964844,45.270042419433594,34800,0.0,0.0,0.0,False,-0.0039917477637744225,-0.003999736054125847,0.33760827736046584,45.853759765625,-0.012729977850780227,0.16252442318636134
+2015-11-27,57.189998626708984,57.220001220703125,57.0099983215332,57.02000045776367,44.97817611694336,7300,0.0,0.0,0.0,False,-0.006447228385298431,-0.006468101526531661,0.3289844113062572,45.853759765625,-0.019095133161534883,0.16267586773835796
+2015-11-30,57.189998626708984,57.189998626708984,57.02000045776367,57.18000030517578,45.10439682006836,25000,0.0,0.0,0.0,False,0.002806265482993897,0.0028023352711084196,0.33271389438714283,45.853759765625,-0.016342453691625347,0.1626453969850438
+2015-12-01,57.5099983215332,57.709999084472656,57.470001220703125,57.599998474121094,45.435691833496094,23000,0.0,0.0,0.0,False,0.0073450713629836795,0.007318227691963345,0.34250277304785626,45.853759765625,-0.00911741881725292,0.1626608792388539
+2015-12-02,57.709999084472656,57.709999084472656,57.220001220703125,57.29999923706055,45.19904327392578,12400,0.0,0.0,0.0,False,-0.005208428660832043,-0.005222039807751828,0.33551044312746736,45.853759765625,-0.01427836005260441,0.16257943468529829
+2015-12-03,57.15999984741211,57.209999084472656,56.61000061035156,56.81999969482422,44.820404052734375,13700,0.0,0.0,0.0,False,-0.008377151235186342,-0.008412436766267585,0.3243226701692179,45.853759765625,-0.02253589930623956,0.1628307807687337
+2015-12-04,56.81999969482422,57.2599983215332,56.779998779296875,57.20000076293945,45.120174407958984,12600,0.0,0.0,0.0,False,0.006688256421604422,0.006665989265117991,0.3331800797722535,45.853759765625,-0.015998368757886627,0.16290131051668602
+2015-12-07,57.18000030517578,57.29999923706055,56.959999084472656,57.279998779296875,45.18327713012695,32300,0.0,0.0,0.0,False,0.0013985478335569734,0.001397570776403619,0.33504459588456026,45.853759765625,-0.014622195408296346,0.16283990800453593
+2015-12-08,56.470001220703125,56.77000045776367,56.310001373291016,56.75,44.76520919799805,32500,0.0,0.0,0.0,False,-0.009252713806589985,-0.009295786059013045,0.32269181031980576,45.853759765625,-0.023739614225549377,0.16274198246955773
+2015-12-09,56.33000183105469,56.4900016784668,55.84000015258789,55.939998626708984,44.12626266479492,116400,0.0,0.0,0.0,False,-0.014273283754288824,-0.014376126847558799,0.3038126547916371,45.853759765625,-0.037674055729779554,0.16332178912420886
+2015-12-10,56.09000015258789,56.400001525878906,56.09000015258789,56.22999954223633,44.35501480102539,20700,0.0,0.0,0.0,False,0.005184036046020468,0.00517064519033865,0.3105716665913345,45.853759765625,-0.032685323346661965,0.16308945715197096
+2015-12-11,55.54999923706055,55.630001068115234,55.20000076293945,55.310001373291016,43.62931442260742,25600,0.0,0.0,0.0,False,-0.016361179940383885,-0.016496502095188673,0.28912916772946495,45.853759765625,-0.048511732830361476,0.16392496269955084
+2015-12-14,56.119998931884766,56.119998931884766,55.61000061035156,56.0,44.173587799072266,51500,0.0,0.0,0.0,False,0.012474946802804254,0.012397775793956914,0.3052109855188334,45.853759765625,-0.03664196731392788,0.16379395970029947
+2015-12-15,56.08000183105469,56.27000045776367,55.880001068115234,56.11000061035156,44.26036071777344,163600,0.0,0.0,0.0,False,0.001964362032259359,0.0019624351960857195,0.3077748924228745,45.853759765625,-0.03474958337104739,0.16331745131847886
+2015-12-16,56.5,56.84000015258789,56.220001220703125,56.72999954223633,44.74943542480469,545800,0.0,0.0,0.0,False,0.011049948511487218,0.010989343873817406,0.32222573764876294,45.853759765625,-0.024083615966605798,0.1635751955892647
+2015-12-17,57.08000183105469,57.08000183105469,56.47999954223633,56.5,44.567996978759766,30800,0.0,0.0,0.0,False,-0.004054541567341197,-0.0040627835067360675,0.3168647184340576,45.853759765625,-0.0280405095119185,0.16282240496435954
+2015-12-18,56.22999954223633,56.380001068115234,56.150001525878906,56.15999984741211,44.299800872802734,21500,0.0,0.0,0.0,False,-0.006017683632604132,-0.006035862858666863,0.3089402431715831,45.853759765625,-0.03388945422938283,0.16252641483687025
+2015-12-21,55.81999969482422,55.880001068115234,55.439998626708984,55.81999969482422,44.30775451660156,58900,0.35,0.0,0.0,False,0.00017954129910568994,0.00017952518349556386,0.30917525200329377,45.853759765625,-0.03371599748691545,0.16251561522238117
+2015-12-22,55.91999816894531,56.189998626708984,55.77000045776367,56.119998931884766,44.545860290527344,14800,0.0,0.0,0.0,False,0.005373907491442953,0.00535951957378752,0.316210638697646,45.853759765625,-0.02852327664694887,0.16258500819529972
+2015-12-23,56.5,56.84000015258789,56.43000030517578,56.75,45.04594802856445,18700,0.0,0.0,0.0,False,0.011226357169342949,0.01116380930943334,0.3309868894377548,45.853759765625,-0.017617131968884592,0.16292424289451382
+2015-12-24,55.689998626708984,56.0,55.689998626708984,55.810001373291016,44.299808502197266,14400,0.0,0.0,0.0,False,-0.016563965440222206,-0.016702681844861622,0.308940468599719,45.853759765625,-0.033889287844018345,0.16376687809585994
+2015-12-28,56.15999984741211,56.22999954223633,55.9900016784668,56.189998626708984,44.60142135620117,43600,0.0,0.0,0.0,False,0.006808446000143409,0.006785373199084388,0.3178523190975826,45.853759765625,-0.02731157523014427,0.1637268375154208
+2015-12-29,56.939998626708984,57.2400016784668,56.939998626708984,57.099998474121094,45.32374572753906,11300,0.0,0.0,0.0,False,0.01619509758599791,0.016065355904883376,0.3391950660093017,45.853759765625,-0.011558791270225854,0.1643696189389233
+2015-12-30,56.900001525878906,57.04999923706055,56.880001068115234,56.959999084472656,45.21263122558594,16900,0.0,0.0,0.0,False,-0.0024515736766569374,-0.00245458370394512,0.3359119306375644,45.853759765625,-0.01398202771847068,0.16436960383667273
+2015-12-31,56.619998931884766,56.810001373291016,56.4900016784668,56.560001373291016,44.89513397216797,12000,0.0,0.0,0.0,False,-0.007022313119398715,-0.007047085601712664,0.32653073876068706,45.853759765625,-0.02090615466118617,0.16441709809028754
+2016-01-04,55.470001220703125,55.66999816894531,55.25,55.619998931884766,44.14899444580078,23500,0.0,0.0,0.0,False,-0.01661960796975781,-0.01675926315951631,0.3044843179226513,45.853759765625,-0.037178310536319925,0.16532673739655218
+2016-01-05,56.25,56.400001525878906,56.06999969482422,56.33000183105469,44.712554931640625,14100,0.0,0.0,0.0,False,0.012764967649075087,0.012684182205546748,0.32113601803965963,45.853759765625,-0.024887922818488173,0.16565127790863307
+2016-01-06,55.459999084472656,55.7400016784668,55.380001068115234,55.619998931884766,44.14899444580078,60200,0.0,0.0,0.0,False,-0.012604077013748216,-0.012684182205546825,0.30448431792265107,45.853759765625,-0.037178310536319925,0.16590771475119193
+2016-01-07,55.02000045776367,55.36000061035156,54.939998626708984,55.0099983215332,43.66478729248047,35500,0.0,0.0,0.0,False,-0.010967569236820296,-0.011028156427710944,0.2901772958474882,45.853759765625,-0.047738124078225086,0.16597462966130933
+2016-01-08,54.70000076293945,54.83000183105469,53.81999969482422,53.81999969482422,42.72022247314453,35700,0.0,0.0,0.0,False,-0.02163218643455067,-0.021869592160258886,0.2622679400500909,45.853759765625,-0.06833763051267994,0.16725864307192917
+2016-01-11,54.310001373291016,54.310001373291016,53.63999938964844,54.11000061035156,42.95040512084961,15200,0.0,0.0,0.0,False,0.005388142532492202,0.005373678425700721,0.2690692196252762,45.853759765625,-0.0633177008737228,0.1668189598564512
+2016-01-12,53.7400016784668,53.95000076293945,53.2400016784668,53.54999923706055,42.50590515136719,48600,0.0,0.0,0.0,False,-0.010349144978533564,-0.010403069752277613,0.2559354382835797,45.853759765625,-0.07301156178620682,0.16712095352064812
+2016-01-13,54.22999954223633,54.22999954223633,53.18000030517578,53.310001373291016,42.315406799316406,37900,0.0,0.0,0.0,False,-0.004481691458455006,-0.004491764344598179,0.25030672315745317,45.853759765625,-0.07716603795183608,0.16699197868957857
+2016-01-14,53.47999954223633,53.959999084472656,53.119998931884766,53.7400016784668,42.65671920776367,69500,0.0,0.0,0.0,False,0.0080659134406047,0.008033557829383439,0.2603915889606472,45.853759765625,-0.06972253909390524,0.16712445618633862
+2016-01-15,52.75,53.060001373291016,52.369998931884766,52.58000183105469,41.7359504699707,82100,0.0,0.0,0.0,False,-0.02158554982412675,-0.021821925527852292,0.23318534351922682,45.853759765625,-0.08980308957655592,0.16842553082251205
+2016-01-19,53.040000915527344,53.36000061035156,52.29999923706055,52.630001068115234,41.775638580322266,99000,0.0,0.0,0.0,False,0.0009509334256114776,0.0009504815748521437,0.23435802068235345,45.853759765625,-0.08893755291054595,0.16828877984720192
+2016-01-20,51.119998931884766,51.290000915527344,50.16999816894531,51.0099983215332,40.489749908447266,139500,0.0,0.0,0.0,False,-0.030780826232078118,-0.03126450714844754,0.19636346093955814,45.853759765625,-0.1169808077809783,0.17115112044633277
+2016-01-21,49.900001525878906,50.93000030517578,49.880001068115234,50.5099983215332,40.092872619628906,402600,0.0,0.0,0.0,False,-0.009801919985076513,-0.0098502750438448,0.18463680202235944,45.853759765625,-0.12563609124839603,0.17143746253032627
+2016-01-22,51.72999954223633,52.529998779296875,51.689998626708984,52.439998626708984,41.62482452392578,89800,0.0,0.0,0.0,False,0.03821008084980293,0.03749815429430991,0.22990187000528572,45.853759765625,-0.09222657560284742,0.1755426003926667
+2016-01-25,52.38999938964844,52.650001525878906,52.09000015258789,52.130001068115234,41.378761291503906,251200,0.0,0.0,0.0,False,-0.005911453927702204,-0.005928995737368514,0.22263136176515474,45.853759765625,-0.09759283637796368,0.17565284112547525
+2016-01-26,52.380001068115234,52.689998626708984,52.130001068115234,52.66999816894531,41.80738830566406,205500,0.0,0.0,0.0,False,0.010358623621924634,0.010305340722701273,0.23529613987004105,45.853759765625,-0.08824514021627439,0.17560518296221503
+2016-01-27,53.04999923706055,53.34000015258789,52.63999938964844,52.7599983215332,41.87882995605469,32400,0.0,0.0,0.0,False,0.0017088283503454704,0.0017073699643644967,0.23740704893492337,45.853759765625,-0.08668710766331056,0.17560192045855996
+2016-01-28,53.310001373291016,53.40999984741211,52.81999969482422,53.11000061035156,42.156654357910156,54300,0.0,0.0,0.0,False,0.006634005824589728,0.006612097647223399,0.24561601450494597,45.853759765625,-0.08062818461587606,0.17557129728881335
+2016-01-29,53.61000061035156,54.380001068115234,53.5,54.15999984741211,42.99010467529297,36200,0.0,0.0,0.0,False,0.019770314558333224,0.019577420133394544,0.2702422349306062,45.853759765625,-0.06245191462966615,0.1762217226528641
+2016-02-01,53.779998779296875,54.2400016784668,53.70000076293945,54.040000915527344,42.89484786987305,14500,0.0,0.0,0.0,False,-0.002215784449454139,-0.0022182429321338597,0.267427651939407,45.853759765625,-0.0645293190978452,0.17580242008840535
+2016-02-02,53.70000076293945,53.70000076293945,53.15999984741211,53.470001220703125,42.44240188598633,95800,0.0,0.0,0.0,False,-0.010547793181579057,-0.010603815441112963,0.2540590871941357,45.853759765625,-0.07439647036743213,0.17590065347516454
+2016-02-03,53.66999816894531,53.66999816894531,52.77000045776367,53.279998779296875,42.291587829589844,43800,0.0,0.0,0.0,False,-0.0035533817525600364,-0.003559710009088134,0.249602936517068,45.853759765625,-0.07768549305973371,0.17591633406670673
+2016-02-04,52.720001220703125,53.16999816894531,52.630001068115234,53.08000183105469,42.13283157348633,1283700,0.0,0.0,0.0,False,-0.0037538495065072564,-0.0037609128816716198,0.24491211515049338,45.853759765625,-0.08114772291645589,0.17595733614710737
+2016-02-05,52.66999816894531,52.66999816894531,52.02000045776367,52.22999954223633,41.4581413269043,57100,0.0,0.0,0.0,False,-0.016013408579133026,-0.016143008627536638,0.22497682880547587,45.853759765625,-0.09586167985326144,0.17666834957520705
+2016-02-08,52.65999984741211,52.65999984741211,52.0099983215332,52.400001525878906,41.59308624267578,45700,0.0,0.0,0.0,False,0.003254967816994636,0.003249681876521297,0.22896408895980191,45.853759765625,-0.0929187387190723,0.17651584031248277
+2016-02-09,51.310001373291016,51.84000015258789,51.04999923706055,51.58000183105469,40.94218826293945,35100,0.0,0.0,0.0,False,-0.015649186885018596,-0.01577292807383473,0.20973180025669325,45.853759765625,-0.10711382289675586,0.17703407773761792
+2016-02-10,50.900001525878906,51.27000045776367,50.529998779296875,50.599998474121094,40.1643180847168,37300,0.0,0.0,0.0,False,-0.01899923309489493,-0.01918203765856265,0.1867478238013094,45.853759765625,-0.12407797550275002,0.17782338571756165
+2016-02-11,50.0,50.15999984741211,49.470001220703125,49.79999923706055,39.529296875,148600,0.0,0.0,0.0,False,-0.01581058113267042,-0.01593690160649748,0.16798465104907878,45.853759765625,-0.13792681173695676,0.17853559715132283
+2016-02-12,49.11000061035156,49.810001373291016,48.900001525878906,49.779998779296875,39.513423919677734,117500,0.0,0.0,0.0,False,-0.00040154914397949604,-0.0004016297864256707,0.1675156478122688,45.853759765625,-0.1382729764877514,0.17852097730474725
+2016-02-16,50.439998626708984,50.529998779296875,50.150001525878906,50.5,40.084930419921875,52900,0.0,0.0,0.0,False,0.014463603594714769,0.014360003439786388,0.1844021313328521,45.853759765625,-0.12580929841281674,0.1787877787763284
+2016-02-17,50.88999938964844,51.369998931884766,50.88999938964844,51.18000030517578,40.62468338012695,26000,0.0,0.0,0.0,False,0.013465233806089438,0.0133753832195197,0.2003503829516795,45.853759765625,-0.11403811622483584,0.17918344224947416
+2016-02-18,51.88999938964844,51.88999938964844,51.189998626708984,51.25,40.68025207519531,38500,0.0,0.0,0.0,False,0.001367855462365064,0.001366920800306754,0.20199228877975206,45.853759765625,-0.11282624842266675,0.17864427418891102
+2016-02-19,50.95000076293945,51.06999969482422,50.68000030517578,51.040000915527344,40.51356506347656,21000,0.0,0.0,0.0,False,-0.0040974921052759905,-0.0041059098282902615,0.19706713486587435,45.853759765625,-0.11646143586576296,0.1785191004118287
+2016-02-22,51.7599983215332,52.08000183105469,51.7599983215332,52.0,41.275577545166016,147600,0.0,0.0,0.0,False,0.01880882318047128,0.018634124451262175,0.21958255894071987,45.853759765625,-0.09984311523983447,0.17938613047819818
+2016-02-23,51.43000030517578,51.439998626708984,50.91999816894531,50.959999084472656,40.45006561279297,43100,0.0,0.0,0.0,False,-0.020000009242020278,-0.020202716748152428,0.1951908964904987,45.853759765625,-0.11784626125430608,0.1804882967543964
+2016-02-24,51.2400016784668,51.7599983215332,51.02000045776367,51.70000076293945,41.037452697753906,290400,0.0,0.0,0.0,False,0.014521288805404708,0.014416864593283932,0.2125466086760277,45.853759765625,-0.10503625204321232,0.18106920437804921
+2016-02-25,52.310001373291016,52.5,52.06999969482422,52.47999954223633,41.656585693359375,201900,0.0,0.0,0.0,False,0.015087023070497585,0.014974345833811385,0.23084032733517645,45.853759765625,-0.09153391333052918,0.18169473258887026
+2016-02-26,52.54999923706055,52.75,52.220001220703125,52.2599983215332,41.4819450378418,49100,0.0,0.0,0.0,False,-0.004192390053355144,-0.004201202760028557,0.22568016458958806,45.853759765625,-0.09534255751609277,0.18165785786807956
+2016-02-29,52.06999969482422,52.5,51.88999938964844,52.02000045776367,41.29145431518555,376200,0.0,0.0,0.0,False,-0.004592135746828485,-0.004602711992980075,0.2200516748915975,45.853759765625,-0.09949686729635765,0.18165993146145615
+2016-03-01,52.369998931884766,52.959999084472656,52.2599983215332,52.88999938964844,41.982017517089844,56300,0.0,0.0,0.0,False,0.016724119151461547,0.016585810995326303,0.24045596447342477,45.853759765625,-0.08443674560875747,0.18241355678875268
+2016-03-02,53.0,53.2400016784668,52.91999816894531,53.220001220703125,42.24396514892578,106900,0.0,0.0,0.0,False,0.006239519854644993,0.0062201346451145716,0.24819581409256952,45.853759765625,-0.0787240705047999,0.182430575618134
+2016-03-03,53.09000015258789,53.220001220703125,52.959999084472656,53.130001068115234,42.17251968383789,46500,0.0,0.0,0.0,False,-0.0016912584989600132,-0.0016926902911967544,0.24608479231361913,45.853759765625,-0.08028218625044592,0.18243709574549252
+2016-03-04,54.15999984741211,54.349998474121094,53.880001068115234,53.880001068115234,42.76784896850586,45300,0.0,0.0,0.0,False,0.014116521591099662,0.0140178113787554,0.26367517518865524,45.853759765625,-0.06729896987493145,0.18294678676944431
+2016-03-07,53.4900016784668,53.84000015258789,53.470001220703125,53.68000030517578,42.609092712402344,42100,0.0,0.0,0.0,False,-0.0037120467812262747,-0.003718953524279209,0.2589843538220806,45.853759765625,-0.07076119973165373,0.18291205837515898
+2016-03-08,53.41999816894531,53.540000915527344,53.15999984741211,53.209999084472656,42.23603439331055,641300,0.0,0.0,0.0,False,-0.008755368756847792,-0.008793922195890747,0.24796148154526665,45.853759765625,-0.07889702809117383,0.18313040399323696
+2016-03-09,53.150001525878906,53.20000076293945,52.880001068115234,52.90999984741211,41.997886657714844,14800,0.0,0.0,0.0,False,-0.005638496582752617,-0.005654452912685396,0.24092485499616667,45.853759765625,-0.08409066405064503,0.18289293172696727
+2016-03-10,53.709999084472656,53.90999984741211,52.900001525878906,53.20000076293945,42.228084564208984,25400,0.0,0.0,0.0,False,0.005481178335716486,0.0054662113440014475,0.24772658542762382,45.853759765625,-0.07907040164095902,0.18279153654784894
+2016-03-11,53.95000076293945,54.439998626708984,53.95000076293945,54.36000061035156,43.14884948730469,110600,0.0,0.0,0.0,False,0.021804562830588514,0.02157024338764816,0.2749327181549761,45.853759765625,-0.05898993435099065,0.1831605114867153
+2016-03-14,54.58000183105469,54.81999969482422,54.54999923706055,54.709999084472656,43.42666244506836,10200,0.0,0.0,0.0,False,0.006438478918085799,0.006417840452213566,0.2831413455827947,45.853759765625,-0.052931260881602826,0.18322109446536589
+2016-03-15,54.45000076293945,54.61000061035156,54.380001068115234,54.61000061035156,43.3472900390625,18000,0.0,0.0,0.0,False,-0.0018277344271220297,-0.001829406771735295,0.2807961039706093,45.853759765625,-0.05466225102094058,0.18282538476065158
+2016-03-16,54.13999938964844,54.77000045776367,54.13999938964844,54.650001525878906,43.37904357910156,34800,0.0,0.0,0.0,False,0.000732538066634536,0.0007322698915826327,0.28173433587236496,45.853759765625,-0.05396975513398683,0.18277254039860186
+2016-03-17,54.63999938964844,55.130001068115234,54.630001068115234,55.0099983215332,43.66478729248047,26700,0.0,0.0,0.0,False,0.006587137239617791,0.006565536855686043,0.29017729584748664,45.853759765625,-0.047738124078225086,0.18230626105430017
+2016-03-18,55.0,55.25,54.869998931884766,55.15999984741211,43.78385925292969,30700,0.0,0.0,0.0,False,0.002726956154661675,0.0027232447554112497,0.2936955527650027,45.853759765625,-0.04514134769483058,0.18199216390580364
+2016-03-21,55.099998474121094,55.29999923706055,54.9900016784668,55.15999984741211,43.78385925292969,25300,0.0,0.0,0.0,False,0.0,0.0,0.2936955527650027,45.853759765625,-0.04514134769483058,0.18135385909954557
+2016-03-22,55.560001373291016,55.66999816894531,55.470001220703125,55.54999923706055,44.09342575073242,26800,0.0,0.0,0.0,False,0.007070333750490931,0.007045456134022699,0.3028424120945772,45.853759765625,-0.03839017833848901,0.1814854505775463
+2016-03-23,55.36000061035156,55.36000061035156,55.040000915527344,55.119998931884766,43.752113342285156,13200,0.0,0.0,0.0,False,-0.007740664342497761,-0.007770778789272295,0.29275754629138295,45.853759765625,-0.04583367719641995,0.18165729798985963
+2016-03-24,54.63999938964844,54.959999084472656,54.63999938964844,54.959999084472656,43.625099182128906,12400,0.0,0.0,0.0,False,-0.002903040572293736,-0.0029072625676382635,0.2890046186843602,45.853759765625,-0.048603660744235055,0.18168139561469848
+2016-03-28,55.310001373291016,55.47999954223633,55.08000183105469,55.22999954223633,43.839420318603516,8900,0.0,0.0,0.0,False,0.004912794251305863,0.0049007658568930015,0.29533723316493954,45.853759765625,-0.04392964627802598,0.1814475295450996
+2016-03-29,55.36000061035156,55.84000015258789,55.36000061035156,55.83000183105469,44.31568145751953,34700,0.0,0.0,0.0,False,0.01086376451729465,0.01080517776077403,0.30940947183652745,45.853759765625,-0.033543123093223715,0.18171535881215833
+2016-03-30,56.09000015258789,56.439998626708984,56.08000183105469,56.22999954223633,44.63318634033203,31000,0.0,0.0,0.0,False,0.007164616956570002,0.007139073024261679,0.31879088914154075,45.853759765625,-0.026618829765143737,0.1817064436288762
+2016-03-31,55.119998931884766,55.380001068115234,54.9900016784668,55.06999969482422,43.71242141723633,24200,0.0,0.0,0.0,False,-0.020629603185279843,-0.02084536600826291,0.29158475641418846,45.853759765625,-0.04669929705511211,0.18277481032585735
+2016-04-01,53.5,54.08000183105469,53.29999923706055,53.880001068115234,42.76784896850586,24100,0.0,0.0,0.0,False,-0.021608788031083792,-0.02184567669273053,0.26367517518865524,45.853759765625,-0.06729896987493145,0.18405466150846728
+2016-04-04,54.2400016784668,54.25,54.02000045776367,54.02000045776367,42.87897491455078,8900,0.0,0.0,0.0,False,0.0025983524709591865,0.0025949825893421086,0.26695864870259656,45.853759765625,-0.06487548384863995,0.18363236048858794
+2016-04-05,52.7400016784668,52.90999984741211,52.4900016784668,52.84000015258789,41.942325592041016,57000,0.0,0.0,0.0,False,-0.02184402319263279,-0.0220861361756726,0.23928317459623027,45.853759765625,-0.08530236546744974,0.18431984918305463
+2016-04-06,53.04999923706055,53.470001220703125,52.88999938964844,53.470001220703125,42.44240188598633,17100,0.0,0.0,0.0,False,0.01192295102587737,0.011852432616907384,0.25405908719413506,45.853759765625,-0.07439647036743213,0.1847017773430041
+2016-04-07,53.83000183105469,53.91999816894531,53.25,53.5,42.46621322631836,49200,0.0,0.0,0.0,False,0.0005610271632598973,0.0005608698463575599,0.25476264840638385,45.853759765625,-0.07387718164489898,0.1845867236451518
+2016-04-08,54.91999816894531,55.09000015258789,54.81999969482422,54.91999816894531,43.593353271484375,49700,0.0,0.0,0.0,False,0.02654204270955507,0.026195913978166164,0.2880666122107405,45.853759765625,-0.04929599024582443,0.18645653011355087
+2016-04-11,54.9900016784668,55.20000076293945,54.75,54.7599983215332,43.46635437011719,42700,0.0,0.0,0.0,False,-0.0029132629595223225,-0.002917514769826839,0.2843141354599896,45.853759765625,-0.05206564102291056,0.1864033581536488
+2016-04-12,55.380001068115234,55.81999969482422,55.220001220703125,55.58000183105469,44.117244720458984,26200,0.0,0.0,0.0,False,0.014974578838598873,0.01486356670089447,0.30354619873496214,45.853759765625,-0.037870723230591485,0.18690388685779444
+2016-04-13,56.34000015258789,56.810001373291016,56.34000015258789,56.70000076293945,45.0062370300293,75200,0.0,0.0,0.0,False,0.020150676117768773,0.019950338070493165,0.329813535990219,45.853759765625,-0.01848316779098802,0.1877310499228746
+2016-04-14,56.83000183105469,57.0,56.650001525878906,56.790000915527344,45.07768630981445,101900,0.0,0.0,0.0,False,0.0015875417386590485,0.0015862829263749794,0.33192467048323726,45.853759765625,-0.016924968852659816,0.18773566833586883
+2016-04-15,56.5,56.540000915527344,56.27000045776367,56.290000915527344,44.680816650390625,67300,0.0,0.0,0.0,False,-0.008804126651403177,-0.008843111964211444,0.3201982369941745,45.853759765625,-0.02558008593471306,0.1879493383896939
+2016-04-18,56.5,57.060001373291016,56.25,57.04999923706055,45.28406524658203,75000,0.0,0.0,0.0,False,0.013501288504003561,0.013410958250010914,0.3380226142743097,45.853759765625,-0.012424161550871338,0.18827487791810418
+2016-04-19,57.66999816894531,57.7599983215332,57.4900016784668,57.540000915527344,45.673011779785156,44900,0.0,0.0,0.0,False,0.008589037470139171,0.00855236154543985,0.3495149406442053,45.853759765625,-0.003941835669827531,0.18843225894409268
+2016-04-20,57.470001220703125,58.02000045776367,57.470001220703125,57.650001525878906,45.76031494140625,56000,0.0,0.0,0.0,False,0.0019114824755159798,0.0019096579175925572,0.3520945148036936,45.853759765625,-0.002037887944115857,0.18818192608940407
+2016-04-21,57.34000015258789,57.56999969482422,57.209999084472656,57.33000183105469,45.506317138671875,18600,0.0,0.0,0.0,False,-0.005550613081653943,-0.005566074976318559,0.34458956130219165,45.853759765625,-0.007577189498288228,0.18822211178948292
+2016-04-22,57.220001220703125,57.349998474121094,56.9900016784668,57.279998779296875,45.46663284301758,21400,0.0,0.0,0.0,False,-0.0008720612466477373,-0.0008724417132662341,0.34341699685313287,45.853759765625,-0.00844264297161601,0.18814923498170796
+2016-04-25,56.68000030517578,56.849998474121094,56.560001373291016,56.849998474121094,45.12531280517578,18500,0.0,0.0,0.0,False,-0.007507044540119634,-0.007535364219401173,0.3333319056218027,45.853759765625,-0.015886308214911327,0.1881903838823124
+2016-04-26,56.41999816894531,56.61000061035156,56.400001525878906,56.560001373291016,44.89513397216797,13000,0.0,0.0,0.0,False,-0.005100880607777469,-0.0051139345091138965,0.3265307387606855,45.853759765625,-0.02090615466118617,0.18826346166997987
+2016-04-27,56.75,56.95000076293945,56.709999084472656,56.95000076293945,45.204681396484375,49400,0.0,0.0,0.0,False,0.006894899222448236,0.006871238103230324,0.33567703451992026,45.853759765625,-0.014155401268255763,0.18838127200977994
+2016-04-28,55.88999938964844,56.22999954223633,55.06999969482422,55.2400016784668,43.84736251831055,73700,0.0,0.0,0.0,False,-0.030026068899124847,-0.030486082999588916,0.2955719038544464,45.853759765625,-0.04375643911360527,0.1904928144944146
+2016-04-29,55.27000045776367,55.349998474121094,54.790000915527344,55.06999969482422,43.71242141723633,20900,0.0,0.0,0.0,False,-0.003077519224055192,-0.0030822645246792943,0.2915847564141887,45.853759765625,-0.04669929705511211,0.19012217882421495
+2016-05-02,55.68000030517578,55.939998626708984,55.56999969482422,55.83000183105469,44.31568145751953,40600,0.0,0.0,0.0,False,0.013800654841905624,0.013706292984001195,0.30940947183652767,45.853759765625,-0.033543123093223715,0.19054574712286307
+2016-05-03,55.709999084472656,55.709999084472656,55.15999984741211,55.2400016784668,43.84736251831055,81300,0.0,0.0,0.0,False,-0.010567792794925368,-0.010624028459321873,0.29557190385444665,45.853759765625,-0.04375643911360527,0.190826380529832
+2016-05-04,54.9900016784668,55.060001373291016,54.720001220703125,54.90999984741211,43.585411071777344,183100,0.0,0.0,0.0,False,-0.005974166551609872,-0.0059920832785829055,0.2878319415212338,45.853759765625,-0.049469197410245025,0.19025502489454005
+2016-05-05,54.97999954223633,55.189998626708984,54.939998626708984,55.18000030517578,43.79973602294922,95300,0.0,0.0,0.0,False,0.004917355277868518,0.004905304575315283,0.294164668715881,45.853759765625,-0.04479509975135376,0.1902930189929611
+2016-05-06,55.22999954223633,55.66999816894531,55.22999954223633,55.54999923706055,44.09342575073242,164700,0.0,0.0,0.0,False,0.0067052853384623745,0.00668290490183298,0.30284241209457763,45.853759765625,-0.03839017833848901,0.19024139433793666
+2016-05-09,55.849998474121094,55.880001068115234,55.459999084472656,55.5,44.053733825683594,137700,0.0,0.0,0.0,False,-0.0009001778467659927,-0.0009005832501522541,0.3016696222173829,45.853759765625,-0.03925579819718128,0.18910094733186997
+2016-05-10,56.27000045776367,56.849998474121094,56.27000045776367,56.84000015258789,45.11737060546875,58800,0.0,0.0,0.0,False,0.024144077866222746,0.02385721776108607,0.33309723493229626,45.853759765625,-0.016059515379332034,0.19060574746153763
+2016-05-11,56.560001373291016,56.599998474121094,56.13999938964844,56.22999954223633,44.63318634033203,23300,0.0,0.0,0.0,False,-0.010731659638827273,-0.010789659225915713,0.3187908891415412,45.853759765625,-0.026618829765143737,0.19091052430515826
+2016-05-12,56.720001220703125,56.720001220703125,56.220001220703125,56.31999969482422,44.704612731933594,28400,0.0,0.0,0.0,False,0.0016002978379570099,0.0015990187258303414,0.32090134735015186,45.853759765625,-0.02506112998290888,0.1908584703547986
+2016-05-13,55.970001220703125,56.150001525878906,55.869998931884766,55.9900016784668,44.44268798828125,28200,0.0,0.0,0.0,False,-0.005859009342569332,-0.005876240676470167,0.3131621740154149,45.853759765625,-0.030773305930772987,0.19092942043203096
+2016-05-16,55.869998931884766,56.27000045776367,55.869998931884766,56.099998474121094,44.529998779296875,13600,0.0,0.0,0.0,False,0.0019645704381932028,0.001962643193415831,0.3157419736030391,45.853759765625,-0.028869191819696827,0.1908033600101959
+2016-05-17,56.459999084472656,56.459999084472656,55.95000076293945,55.9900016784668,44.44268798828125,20900,0.0,0.0,0.0,False,-0.0019607184686522006,-0.0019626431934159625,0.3131621740154147,45.853759765625,-0.030773305930772987,0.1908047263809025
+2016-05-18,56.08000183105469,56.459999084472656,55.849998474121094,55.88999938964844,44.36329650878906,23200,0.0,0.0,0.0,False,-0.0017863788867388264,-0.0017879763642525352,0.31081636883288954,45.853759765625,-0.03250471203352201,0.19076763839699437
+2016-05-19,55.7400016784668,55.880001068115234,55.56999969482422,55.880001068115234,44.35536193847656,31900,0.0,0.0,0.0,False,-0.00017885438948228582,-0.00017887038583597818,0.3105819235715186,45.853759765625,-0.03267775281257823,0.19076707182642821
+2016-05-20,56.13999938964844,56.380001068115234,56.08000183105469,56.18000030517578,44.593502044677734,26300,0.0,0.0,0.0,False,0.005368913605788839,0.0053545523690294305,0.31761832469248263,45.853759765625,-0.02748428323847152,0.19084207152096588
+2016-05-23,56.29999923706055,56.439998626708984,56.2400016784668,56.25,44.64905548095703,57300,0.0,0.0,0.0,False,0.0012457742436025043,0.0012449989107291707,0.3192597796642833,45.853759765625,-0.026272748207031293,0.19080434768952298
+2016-05-24,56.41999816894531,56.81999969482422,56.41999816894531,56.709999084472656,45.01419448852539,18100,0.0,0.0,0.0,False,0.008177978316340706,0.00814471985329291,0.3300486575359982,45.853759765625,-0.01830962785583845,0.19014345233854574
+2016-05-25,56.75,56.9900016784668,56.70000076293945,56.95000076293945,45.204681396484375,155000,0.0,0.0,0.0,False,0.0042317075785403,0.004222779083682188,0.3356770345199207,45.853759765625,-0.014155401268255763,0.19006061771084465
+2016-05-26,56.84000015258789,56.97999954223633,56.720001220703125,56.90999984741211,45.17293930053711,56400,0.0,0.0,0.0,False,-0.0007021860339830877,-0.0007024326820648991,0.3347391407603688,45.853759765625,-0.014847647577162837,0.18985269688473397
+2016-05-27,56.779998779296875,56.79999923706055,56.619998931884766,56.72999954223633,45.030067443847656,69900,0.0,0.0,0.0,False,-0.0031627753009145776,-0.0031677874456985428,0.330517660772808,45.853759765625,-0.01796346310504371,0.18963178905520794
+2016-05-31,56.97999954223633,57.15999984741211,56.849998474121094,57.0099983215332,45.252315521240234,74800,0.0,0.0,0.0,False,0.004935548401514556,0.004923408510795565,0.3370844950866221,45.853759765625,-0.013116574245142898,0.1894163259548358
+2016-06-01,57.22999954223633,57.22999954223633,56.970001220703125,57.119998931884766,45.339637756347656,17400,0.0,0.0,0.0,False,0.001929674406748072,0.0019278149767687411,0.3396646328164503,45.853759765625,-0.011212210556019953,0.18942393906208752
+2016-06-02,56.790000915527344,56.90999984741211,56.61000061035156,56.869998931884766,45.14118957519531,24300,0.0,0.0,0.0,False,-0.004376924716928521,-0.004386531494259918,0.333801021572681,45.853759765625,-0.015540060271434397,0.18942962584487918
+2016-06-03,57.209999084472656,57.4900016784668,57.119998931884766,57.4900016784668,45.63332748413086,7800,0.0,0.0,0.0,False,0.010902191846666964,0.010843191388667985,0.34834237619514674,45.853759765625,-0.004807289143155313,0.18965143103350923
+2016-06-06,57.72999954223633,58.0,57.66999816894531,57.79999923706055,45.87938690185547,14100,0.0,0.0,0.0,False,0.005392098961229053,0.005377613643140411,0.35561277172120964,45.87938690185547,0.0,0.18972254913175918
+2016-06-07,58.060001373291016,58.279998779296875,58.060001373291016,58.09000015258789,46.10957336425781,18300,0.0,0.0,0.0,False,0.005017208771659343,0.005004664520319457,0.3624141640104628,46.10957336425781,0.0,0.18972555611564654
+2016-06-08,58.36000061035156,58.52000045776367,58.27000045776367,58.279998779296875,46.2603874206543,18300,0.0,0.0,0.0,False,0.0032707753594916067,0.0032654380087822994,0.3668703146875305,46.2603874206543,0.0,0.18956770258530842
+2016-06-09,58.06999969482422,58.099998474121094,57.779998779296875,57.90999984741211,45.966697692871094,8900,0.0,0.0,0.0,False,-0.006348622312922436,-0.006368860517507429,0.35819257130883386,46.2603874206543,-0.006348622312922436,0.1889027420257748
+2016-06-10,57.25,57.25,56.83000183105469,57.119998931884766,45.339637756347656,15500,0.0,0.0,0.0,False,-0.013641613776851469,-0.01373551554914295,0.3396646328164499,46.2603874206543,-0.01990363063616596,0.18933903229897717
+2016-06-13,56.08000183105469,56.380001068115234,55.97999954223633,56.060001373291016,44.498252868652344,14500,0.0,0.0,0.0,False,-0.01855738001738927,-0.01873172853074325,0.3148039671294187,46.2603874206543,-0.03809165141611415,0.19022840528325352
+2016-06-14,55.5,55.619998931884766,55.15999984741211,55.619998931884766,44.14899444580078,14600,0.0,0.0,0.0,False,-0.007848812039485842,-0.007879776091804206,0.3044843179226495,46.2603874206543,-0.0456414892433612,0.19039186401430852
+2016-06-15,55.880001068115234,56.209999084472656,55.880001068115234,55.90999984741211,44.37917709350586,10400,0.0,0.0,0.0,False,0.005213768752709846,0.005200224119066661,0.3112855974978346,46.2603874206543,-0.04066568466109555,0.19045796199631781
+2016-06-16,55.2400016784668,55.650001525878906,54.86000061035156,55.630001068115234,44.15692138671875,21800,0.0,0.0,0.0,False,-0.0050081078862462824,-0.005020690486137792,0.30471853775588453,46.2603874206543,-0.045470134411291,0.1903648833614472
+2016-06-17,55.5,55.599998474121094,55.06999969482422,55.54999923706055,44.09342575073242,253800,0.0,0.0,0.0,False,-0.0014379543227265312,-0.001438989171205852,0.30284241209457696,46.2603874206543,-0.04684270475768593,0.19017349825220442
+2016-06-20,56.099998474121094,56.61000061035156,56.06999969482422,56.119998931884766,44.92189407348633,97900,0.465,0.0,0.0,False,0.018788930745308408,0.018614599071313975,0.32732142794747254,46.2603874206543,-0.028933898347992648,0.1910795605877494
+2016-06-21,56.54999923706055,56.790000915527344,56.310001373291016,56.310001373291016,45.07399368286133,106400,0.0,0.0,0.0,False,0.003385868127603553,0.0033801489819940867,0.33181556326544515,46.2603874206543,-0.025645996584612862,0.19083126571670272
+2016-06-22,55.869998931884766,56.0,55.56999969482422,55.68000030517578,44.56969451904297,45400,0.0,0.0,0.0,False,-0.0111882511979432,-0.011251310470196943,0.31691487619430103,46.2603874206543,-0.03654731393054589,0.1911169504331007
+2016-06-23,56.31999969482422,56.5099983215332,56.08000183105469,56.5,45.226070404052734,56700,0.0,0.0,0.0,False,0.014726954987975605,0.014619566440043336,0.33630902229900994,46.2603874206543,-0.022358589589756894,0.1915597541680267
+2016-06-24,54.189998626708984,55.06999969482422,54.189998626708984,54.459999084472656,43.593135833740234,75700,0.0,0.0,0.0,False,-0.036106045820999966,-0.03677399646108116,0.2880601875088662,46.2603874206543,-0.05765735515053616,0.19494050261503962
+2016-06-27,55.0099983215332,55.0099983215332,54.2599983215332,54.72999954223633,43.80926513671875,77700,0.0,0.0,0.0,False,0.004957874648036542,0.00494562485945054,0.29444622845766166,46.2603874206543,-0.052985338441873364,0.19490063230047452
+2016-06-28,55.56999969482422,55.72999954223633,55.20000076293945,55.72999954223633,44.60972595214844,52200,0.0,0.0,0.0,False,0.018271496062114423,0.018106578113748707,0.3180976976235448,46.2603874206543,-0.035681963782449255,0.19450995922130238
+2016-06-29,55.810001373291016,56.13999938964844,55.72999954223633,56.04999923706055,44.865875244140625,38400,0.0,0.0,0.0,False,0.005742005504964398,0.00572558302667275,0.32566622185938,46.2603874206543,-0.03014484430995168,0.19440740206102272
+2016-06-30,55.439998626708984,55.72999954223633,55.31999969482422,55.66999816894531,44.56169509887695,11000,0.0,0.0,0.0,False,-0.006779766216717165,-0.006802853240613294,0.31667851479377473,46.2603874206543,-0.036720235529608014,0.19424101828897633
+2016-07-01,55.86000061035156,56.09000015258789,55.7400016784668,55.7400016784668,44.61772155761719,28700,0.0,0.0,0.0,False,0.0012572784454432107,0.0012564887327550442,0.3183339463100032,46.2603874206543,-0.03550912464480771,0.1942440928801559
+2016-07-05,56.02000045776367,56.13999938964844,55.720001220703125,55.75,44.625728607177734,88500,0.0,0.0,0.0,False,0.00017945895220594643,0.00017944285137444643,0.31857053313866546,46.2603874206543,-0.03533603812290431,0.19400160341871273
+2016-07-06,55.59000015258789,55.880001068115234,55.459999084472656,55.880001068115234,44.72978210449219,41200,0.0,0.0,0.0,False,0.0023316929619321414,0.0023289787841651276,0.3216450347705959,46.2603874206543,-0.03308673795236583,0.19393907495453747
+2016-07-07,55.970001220703125,56.06999969482422,55.75,55.90999984741211,44.75379943847656,78300,0.0,0.0,0.0,False,0.0005369427896668721,0.0005367986874679682,0.322354682542515,46.2603874206543,-0.032567560848076105,0.1896670172691871
+2016-07-08,55.58000183105469,56.119998931884766,55.58000183105469,56.0099983215332,44.83385467529297,43100,0.0,0.0,0.0,False,0.0017887919645003247,0.0017871939815098208,0.3247200999728663,46.2603874206543,-0.030837025474724222,0.1896589949484809
+2016-07-11,57.34000015258789,57.84000015258789,57.2599983215332,57.56999969482422,46.08256912231445,640200,0.0,0.0,0.0,False,0.027852042972107638,0.027471229604544508,0.36161626112332534,46.2603874206543,-0.003843856661270628,0.19138378685311444
+2016-07-12,57.709999084472656,57.9900016784668,57.68000030517578,57.790000915527344,46.258670806884766,62500,0.0,0.0,0.0,False,0.003821438082214801,0.0038141549365367368,0.3668195933569449,46.2603874206543,-3.710763928377325e-05,0.1909656959932549
+2016-07-13,57.56999969482422,57.709999084472656,57.41999816894531,57.59000015258789,46.09857177734375,66900,0.0,0.0,0.0,False,-0.003460951790192568,-0.0034669547384513495,0.362089096638446,46.2603874206543,-0.003497931001725685,0.1906923673052408
+2016-07-14,57.630001068115234,57.709999084472656,57.38999938964844,57.529998779296875,46.05054473876953,22300,0.0,0.0,0.0,False,-0.0010418335476028995,-0.0010423766334094634,0.36067002652274405,46.2603874206543,-0.004536120287463863,0.19069348045846957
+2016-07-15,57.279998779296875,57.279998779296875,56.9900016784668,57.150001525878906,45.74637985229492,45500,0.0,0.0,0.0,False,-0.00660502255076556,-0.006626932241504606,0.35168277031341044,46.2603874206543,-0.011111181661437652,0.19081127883208351
+2016-07-18,57.150001525878906,57.40999984741211,57.150001525878906,57.29999923706055,45.8664436340332,48700,0.0,0.0,0.0,False,0.002624552634021393,0.0026211145101345513,0.35523033288859773,46.2603874206543,-0.008515790908512955,0.1908252841386385
+2016-07-19,57.279998779296875,57.279998779296875,57.04999923706055,57.16999816894531,45.762386322021484,50000,0.0,0.0,0.0,False,-0.002268702427465019,-0.0022712798317974115,0.3521557185425992,46.2603874206543,-0.010765173540472017,0.19083246324979575
+2016-07-20,57.5099983215332,57.689998626708984,57.5,57.63999938964844,46.13861083984375,61700,0.0,0.0,0.0,False,0.00822126091010289,0.00818765043264131,0.3632721434958255,46.2603874206543,-0.0026324159307877792,0.19096344517117306
+2016-07-21,57.310001373291016,57.380001068115234,57.099998474121094,57.29999923706055,45.8664436340332,41200,0.0,0.0,0.0,False,-0.005898903344864315,-0.005916370600843973,0.3552303328885975,46.2603874206543,-0.008515790908512955,0.19102457218494973
+2016-07-22,57.33000183105469,57.540000915527344,57.33000183105469,57.45000076293945,45.98652267456055,42900,0.0,0.0,0.0,False,0.002618015067517465,0.002614594035645079,0.3587783463200567,46.2603874206543,-0.005920070309905712,0.19100395202975215
+2016-07-25,57.560001373291016,57.619998931884766,57.31999969482422,57.52000045776367,46.04254913330078,12300,0.0,0.0,0.0,False,0.0012183234452565195,0.0012175818914883397,0.3604337778362854,46.2603874206543,-0.004708959425105408,0.19071036318613108
+2016-07-26,57.7599983215332,57.900001525878906,57.560001373291016,57.68000030517578,46.17061996459961,28700,0.0,0.0,0.0,False,0.002781575601473296,0.002777714178961692,0.3642179272401349,46.2603874206543,-0.0019404821502772007,0.1904414246140235
+2016-07-27,57.970001220703125,57.9900016784668,57.689998626708984,57.880001068115234,46.330718994140625,13400,0.0,0.0,0.0,False,0.0034675520853688635,0.003461553988446178,0.36894842395863403,46.330718994140625,0.0,0.19015508818364163
+2016-07-28,57.779998779296875,58.08000183105469,57.59000015258789,58.0099983215332,46.43478012084961,33900,0.0,0.0,0.0,False,0.0022460503304977397,0.0022435317300181076,0.37202315101870065,46.43478012084961,0.0,0.19014253450113214
+2016-07-29,59.0,59.41999816894531,59.0,59.33000183105469,47.49137496948242,209400,0.0,0.0,0.0,False,0.022754384663455918,0.022499364949401822,0.4032426935641471,47.49137496948242,0.0,0.19146940838757434
+2016-08-01,58.81999969482422,58.9900016784668,58.66999816894531,58.86000061035156,47.11515808105469,34300,0.0,0.0,0.0,False,-0.007921793981949143,-0.007953338092969683,0.39212649403905653,47.49137496948242,-0.007921793981949143,0.19153217253663773
+2016-08-02,58.439998626708984,58.439998626708984,57.939998626708984,58.209999084472656,46.594871520996094,39200,0.0,0.0,0.0,False,-0.011042869879870021,-0.011104294992418511,0.3767534223090636,47.49137496948242,-0.018877184521661317,0.19183157132954734
+2016-08-03,57.34000015258789,57.63999938964844,57.34000015258789,57.619998931884766,46.12259292602539,34100,0.0,0.0,0.0,False,-0.010135849280277331,-0.010187566764461815,0.36279885712443294,47.49137496948242,-0.028821697504791133,0.19210109437408174
+2016-08-04,58.150001525878906,58.349998474121094,58.09000015258789,58.33000183105469,46.69092559814453,33500,0.0,0.0,0.0,False,0.012322218593188605,0.0122469180068013,0.3795915625404678,47.49137496948242,-0.016854626168483322,0.19245674959498751
+2016-08-05,58.31999969482422,58.33000183105469,58.150001525878906,58.310001373291016,46.67490768432617,110700,0.0,0.0,0.0,False,-0.00034306267466666096,-0.0003431215341280768,0.379118276169075,47.49137496948242,-0.01719190665001602,0.19239413531989294
+2016-08-08,58.40999984741211,58.45000076293945,58.310001373291016,58.400001525878906,46.74695587158203,17300,0.0,0.0,0.0,False,0.0015436171345670768,0.0015424269822402782,0.3812471067707641,47.49137496948242,-0.015674827237129874,0.19239843440260815
+2016-08-09,58.70000076293945,58.939998626708984,58.70000076293945,58.81999969482422,47.08314895629883,83800,0.0,0.0,0.0,False,0.0071917642218317646,0.007166026810113142,0.39118071029474666,47.49137496948242,-0.008595792677005387,0.1915376247769571
+2016-08-10,59.2400016784668,59.25,58.970001220703125,59.02000045776367,47.24324417114258,11500,0.0,0.0,0.0,False,0.0034002656660103714,0.003394497833787126,0.3959110942991777,47.49137496948242,-0.00522475498970687,0.19102625950322386
+2016-08-11,59.36000061035156,59.470001220703125,59.150001525878906,59.2599983215332,47.43534851074219,13500,0.0,0.0,0.0,False,0.004066281707998165,0.0040580367279175016,0.40158726204791817,47.49137496948242,-0.0011797186073521093,0.19103388277230923
+2016-08-12,59.369998931884766,59.540000915527344,59.2599983215332,59.310001373291016,47.475379943847656,35900,0.0,0.0,0.0,False,0.0008439156528259328,0.000843559756228455,0.4027700834771619,47.49137496948242,-0.000336798537524885,0.19096946907994455
+2016-08-15,59.310001373291016,59.529998779296875,59.290000915527344,59.349998474121094,47.50739669799805,33100,0.0,0.0,0.0,False,0.000674386475437494,0.0006741591790630271,0.4037160926496073,47.50739669799805,0.0,0.19088535155560596
+2016-08-16,59.0,59.0099983215332,58.91999816894531,58.91999816894531,47.16318893432617,7300,0.0,0.0,0.0,False,-0.007245350989446675,-0.007271726019713211,0.39354567686882613,47.50739669799805,-0.007245350989446675,0.191004019873128
+2016-08-17,58.95000076293945,59.18000030517578,58.75,59.130001068115234,47.33129119873047,64800,0.0,0.0,0.0,False,0.003564268409381288,0.003557931458000643,0.39851264770191963,47.50739669799805,-0.003706906955711964,0.19093079004593616
+2016-08-18,58.81999969482422,59.0099983215332,58.7400016784668,59.0099983215332,47.235233306884766,16000,0.0,0.0,0.0,False,-0.0020294796404852766,-0.002031541824870716,0.3956743947564474,47.50739669799805,-0.00572886350400148,0.1906830786649703
+2016-08-19,58.63999938964844,58.849998474121094,58.63999938964844,58.77000045776367,47.04312515258789,14900,0.0,0.0,0.0,False,-0.004067052089036127,-0.004075345038258526,0.38999811429363884,47.50739669799805,-0.00977261600675583,0.18849873901042452
+2016-08-22,59.04999923706055,59.279998779296875,58.970001220703125,59.25,47.42734909057617,10400,0.0,0.0,0.0,False,0.008167483277142562,0.008134309891906687,0.4013509006473919,47.50739669799805,-0.0016849504074225585,0.1860029954754195
+2016-08-23,59.15999984741211,59.189998626708984,59.060001373291016,59.119998931884766,47.32329177856445,5500,0.0,0.0,0.0,False,-0.00219403601523227,-0.002196446438599507,0.39827628630139333,47.50739669799805,-0.003875289580777097,0.18147271217054117
+2016-08-24,59.25,59.25,59.060001373291016,59.13999938964844,47.33931350708008,18700,0.0,0.0,0.0,False,0.00033855904594704,0.0003385017477654241,0.39874968538685396,47.50739669799805,-0.003538042549173226,0.18134072749090452
+2016-08-25,59.0,59.0099983215332,58.93000030517578,58.95000076293945,47.187198638916016,6400,0.0,0.0,0.0,False,-0.003213288425513605,-0.003218462122793617,0.3942550992126095,47.50739669799805,-0.006739962223514695,0.17805877111051446
+2016-08-26,59.040000915527344,59.310001373291016,58.4900016784668,58.68000030517578,46.97108840942383,21500,0.0,0.0,0.0,False,-0.004579848681967702,-0.004590368320131555,0.38786962183415397,47.50739669799805,-0.011288942898376453,0.1767506183211957
+2016-08-29,58.5,58.689998626708984,58.470001220703125,58.65999984741211,46.955078125,17800,0.0,0.0,0.0,False,-0.0003408540224631995,-0.00034091212639919614,0.38739656089089736,47.50739669799805,-0.01162594903924341,0.17672503522652527
+2016-08-30,58.63999938964844,58.790000915527344,58.560001373291016,58.630001068115234,46.931060791015625,11300,0.0,0.0,0.0,False,-0.0005114959860238466,-0.0005116268447200737,0.3866869131189783,47.50739669799805,-0.012131498398999963,0.17664283975635026
+2016-08-31,58.779998779296875,58.79999923706055,58.52000045776367,58.75,47.027122497558594,8100,0.0,0.0,0.0,False,0.0020468684262375803,0.0020447764452472435,0.3895252787785184,47.50739669799805,-0.010109461553798216,0.17191109323024226
+2016-09-01,59.18000030517578,59.220001220703125,59.0,59.11000061035156,47.315284729003906,1295200,0.0,0.0,0.0,False,0.0061275752404428285,0.0061088779916039,0.3980396994727311,47.50739669799805,-0.004043832799666691,0.171747898502033
+2016-09-02,59.130001068115234,59.150001525878906,58.97999954223633,59.150001525878906,47.34730529785156,65200,0.0,0.0,0.0,False,0.0006767489412999872,0.0006765200499973546,0.39898582135924454,47.50739669799805,-0.0033698205179327756,0.1716714898357698
+2016-09-06,59.47999954223633,60.0,59.47999954223633,59.939998626708984,47.979671478271484,76500,0.0,0.0,0.0,False,0.013355906454271205,0.013267502608100558,0.4176705451201703,47.979671478271484,0.0,0.1697696290450812
+2016-09-07,60.619998931884766,60.72999954223633,60.38999938964844,60.41999816894531,48.363895416259766,17400,0.0,0.0,0.0,False,0.008008056873884284,0.007976162547674333,0.42902333147392313,48.363895416259766,0.0,0.169164643737087
+2016-09-08,60.41999816894531,60.5099983215332,60.18000030517578,60.22999954223633,48.211795806884766,41900,0.0,0.0,0.0,False,-0.0031448998900089897,-0.003149855480285797,0.42452919615595053,48.363895416259766,-0.0031448998900089897,0.16850082135900035
+2016-09-09,59.880001068115234,59.88999938964844,59.439998626708984,59.439998626708984,47.579429626464844,13600,0.0,0.0,0.0,False,-0.013116420366353965,-0.013203200271050828,0.40584447239502475,48.363895416259766,-0.016220070427395483,0.1687366816790748
+2016-09-12,59.439998626708984,60.040000915527344,59.2599983215332,59.9900016784668,48.01968765258789,42400,0.0,0.0,0.0,False,0.009253116936865702,0.009210569115592447,0.4188529156931422,48.363895416259766,-0.007117039698918748,0.16868219471088006
+2016-09-13,59.310001373291016,59.33000183105469,58.91999816894531,58.959999084472656,47.19520568847656,12700,0.0,0.0,0.0,False,-0.017169665285544533,-0.01731877320862188,0.39449168604127194,48.363895416259766,-0.024164507795008894,0.16960360096286145
+2016-09-14,58.65999984741211,58.810001373291016,58.54999923706055,58.599998474121094,46.90704345703125,7000,0.0,0.0,0.0,False,-0.006105752210243454,-0.006124468539004244,0.38597726534705923,48.363895416259766,-0.030122717508373587,0.1695449350708672
+2016-09-15,58.540000915527344,59.06999969482422,58.5099983215332,59.0099983215332,47.235233306884766,25700,0.0,0.0,0.0,False,0.006996600631079097,0.006972237991977768,0.39567439475644783,48.363895416259766,-0.02333687350162339,0.16966808280945733
+2016-09-16,58.970001220703125,58.97999954223633,58.72999954223633,58.790000915527344,47.05913162231445,23500,0.0,0.0,0.0,False,-0.0037281849213316454,-0.0037351519243096513,0.39047106252282826,48.363895416259766,-0.026978054243055327,0.1697067003094529
+2016-09-19,59.369998931884766,59.369998931884766,59.060001373291016,59.060001373291016,47.27526092529297,8300,0.0,0.0,0.0,False,0.0045927176198896635,0.004582203272981509,0.3968571034716235,48.363895416259766,-0.022509239208237997,0.16796950542848718
+2016-09-20,59.72999954223633,59.79999923706055,59.619998931884766,59.619998931884766,47.72352981567383,24500,0.0,0.0,0.0,False,0.009482102935174375,0.009437429970881104,0.41010224631247105,48.363895416259766,-0.013240571196228568,0.16820152934270774
+2016-09-21,61.380001068115234,61.65999984741211,61.119998931884766,61.470001220703125,49.20437240600586,14300,0.0,0.0,0.0,False,0.031029611515569044,0.030557925781999066,0.45385717121277835,49.20437240600586,0.0,0.1703626613260476
+2016-09-22,62.43000030517578,62.470001220703125,62.119998931884766,62.20000076293945,49.7887077331543,31300,0.0,0.0,0.0,False,0.011875678899566866,0.011805716381783888,0.47112271214393386,49.7887077331543,0.0,0.17072308083144883
+2016-09-23,61.900001525878906,61.9900016784668,61.779998779296875,61.849998474121094,49.50855255126953,35000,0.0,0.0,0.0,False,-0.005626881970632325,-0.005642772508477442,0.4628448782783834,49.7887077331543,-0.005626881970632325,0.1706771311229239
+2016-09-26,61.41999816894531,61.41999816894531,61.220001220703125,61.369998931884766,49.128299713134766,10100,0.005,0.0,0.0,False,-0.007680548481820093,-0.007710195796967306,0.451609427269384,49.7887077331543,-0.013264212912675544,0.16912442418825094
+2016-09-27,62.0,62.18000030517578,62.0,62.13999938964844,49.744693756103516,43600,0.0,0.0,0.0,False,0.012546618681451127,0.012468562080778171,0.46982221722773265,49.7887077331543,-0.0008840152527491707,0.16920491645159805
+2016-09-28,62.43000030517578,62.630001068115234,62.02000045776367,62.189998626708984,49.784725189208984,17800,0.0,0.0,0.0,False,0.0008047377535731481,0.0008044141257591767,0.4710050386569764,49.7887077331543,-7.998889962468336e-05,0.16916907903061906
+2016-09-29,61.9900016784668,62.04999923706055,61.7400016784668,61.83000183105469,49.496551513671875,75500,0.0,0.0,0.0,False,-0.005788395425341708,-0.005805213115838679,0.4624902798205597,49.7887077331543,-0.005867921317585734,0.1678751022882165
+2016-09-30,61.34000015258789,61.66999816894531,61.29999923706055,61.5,49.23237228393555,32500,0.0,0.0,0.0,False,-0.005337325968322371,-0.005351620377871108,0.45468449247165443,49.7887077331543,-0.011173928277079748,0.16787170331547402
+2016-10-03,61.4900016784668,61.5,61.369998931884766,61.459999084472656,49.200355529785156,25600,0.0,0.0,0.0,False,-0.0006503191429765298,-0.000650530692191699,0.45373848329920907,49.7887077331543,-0.011816980800595456,0.16751459475029476
+2016-10-04,61.66999816894531,61.720001220703125,61.209999084472656,61.2599983215332,49.04022979736328,14800,0.0,0.0,0.0,False,-0.0032545645391716116,-0.0032598721534523034,0.4490071975822343,49.7887077331543,-0.015033086213093294,0.16608798466479538
+2016-10-05,61.63999938964844,61.709999084472656,61.540000915527344,61.65999984741211,49.36045455932617,42800,0.0,0.0,0.0,False,0.006529838120377329,0.00650861108340628,0.45846898001770797,49.7887077331543,-0.00860141171213713,0.1660001889888013
+2016-10-06,61.22999954223633,61.36000061035156,61.189998626708984,61.33000183105469,49.09627914428711,32000,0.0,0.0,0.0,False,-0.00535196479443989,-0.005366337863731722,0.4506633053828706,49.7887077331543,-0.013907342053911087,0.16592808080651764
+2016-10-07,61.36000061035156,61.36000061035156,61.06999969482422,61.34000015258789,49.10427474975586,9100,0.0,0.0,0.0,False,0.0001628556299602124,0.00016284237042168167,0.4508995540693288,49.7887077331543,-0.013746751312902039,0.16592761557061692
+2016-10-10,61.61000061035156,61.70000076293945,61.5099983215332,61.599998474121094,49.31241226196289,8800,0.0,0.0,0.0,False,0.004238684172971352,0.004229726255479922,0.4570494590457337,49.7887077331543,-0.00956633527715045,0.16596226433045214
+2016-10-11,61.34000015258789,61.34000015258789,60.95000076293945,61.130001068115234,48.93617248535156,27500,0.0,0.0,0.0,False,-0.0076297175366847325,-0.0076589727324488,0.4459325832362355,49.7887077331543,-0.017123064377809305,0.16616267536885557
+2016-10-12,60.95000076293945,60.9900016784668,60.77000045776367,60.9900016784668,48.82410430908203,36600,0.0,0.0,0.0,False,-0.0022900887130695713,-0.0022927149765768406,0.4426212693475067,49.7887077331543,-0.01937393975441415,0.16615104502420402
+2016-10-13,60.75,61.16999816894531,60.7400016784668,61.130001068115234,48.93617248535156,43800,0.0,0.0,0.0,False,0.00229534525733599,0.0022927149765768363,0.4459325832362355,49.7887077331543,-0.017123064377809305,0.16605772726522575
+2016-10-14,61.119998931884766,61.20000076293945,60.93000030517578,60.959999084472656,48.800079345703125,8700,0.0,0.0,0.0,False,-0.0027810335941000908,-0.0027849078526551215,0.4419113961474517,49.7887077331543,-0.019856478154640755,0.1636926253564802
+2016-10-17,61.25,61.2599983215332,61.16999816894531,61.18000030517578,48.97620391845703,5700,0.0,0.0,0.0,False,0.0036091042292416553,0.003602607040567667,0.4471154046654793,49.7887077331543,-0.016319038024684818,0.16350302461517321
+2016-10-18,61.70000076293945,61.939998626708984,61.70000076293945,61.7599983215332,49.44050216674805,24000,0.0,0.0,0.0,False,0.009480078306274065,0.009435424357384108,0.4608341720199236,49.7887077331543,-0.006993665476767941,0.16374809244063393
+2016-10-19,62.18000030517578,62.29999923706055,62.119998931884766,62.130001068115234,49.73670196533203,10400,0.0,0.0,0.0,False,0.005991035398163813,0.005973160502817034,0.4695860812553423,49.7887077331543,-0.0010445293760382723,0.16345776836769965
+2016-10-20,62.43000030517578,62.650001525878906,62.36000061035156,62.619998931884766,50.128936767578125,34300,0.0,0.0,0.0,False,0.00788622459365107,0.00785529085167165,0.4811755671518254,50.128936767578125,0.0,0.1632228176952118
+2016-10-21,62.5099983215332,62.7599983215332,62.40999984741211,62.7599983215332,50.24102020263672,2700,0.0,0.0,0.0,False,0.002235902899322628,0.002233406988152662,0.4844873318968259,50.24102020263672,0.0,0.16278816054767392
+2016-10-24,62.959999084472656,62.959999084472656,62.72999954223633,62.86000061035156,50.321075439453125,9300,0.0,0.0,0.0,False,0.0015934237898338477,0.0015921556371046007,0.48685274932717726,50.321075439453125,0.0,0.16278195709298557
+2016-10-25,62.58000183105469,62.900001525878906,62.58000183105469,62.81999969482422,50.28905487060547,94800,0.0,0.0,0.0,False,-0.0006363252090306748,-0.0006365277498422726,0.4859066274406638,50.321075439453125,-0.0006363252090306748,0.162743688393568
+2016-10-26,62.779998779296875,62.959999084472656,62.779998779296875,62.90999984741211,50.361106872558594,52900,0.0,0.0,0.0,False,0.0014327571305230435,0.001431731713357828,0.4880355707564208,50.361106872558594,0.0,0.16264624193858046
+2016-10-27,63.0,63.0,62.779998779296875,62.83000183105469,50.29706954956055,7200,0.0,0.0,0.0,False,-0.001271563056786995,-0.0012723721790634144,0.486143439697462,50.361106872558594,-0.001271563056786995,0.16245842995431264
+2016-10-28,63.02000045776367,63.18000030517578,62.970001220703125,63.18000030517578,50.57724380493164,40400,0.0,0.0,0.0,False,0.005570389246932539,0.005554932004090542,0.49442183713335197,50.57724380493164,0.0,0.16242442858230471
+2016-10-31,63.040000915527344,63.15999984741211,63.02000045776367,63.130001068115234,50.53722381591797,29800,0.0,0.0,0.0,False,-0.0007912647270386097,-0.0007915779422077136,0.493239353846312,50.57724380493164,-0.0007912647270386097,0.16235246753562116
+2016-11-01,63.15999984741211,63.16999816894531,62.810001373291016,62.91999816894531,50.369110107421875,120700,0.0,0.0,0.0,False,-0.0033265323221641774,-0.0033320775317704477,0.4882720448710147,50.57724380493164,-0.004115164881512756,0.16227273555735386
+2016-11-02,62.709999084472656,62.95000076293945,62.5099983215332,62.709999084472656,50.200992584228516,395500,0.0,0.0,0.0,False,-0.0033377108079697404,-0.0033432933901798045,0.4833046231816496,50.57724380493164,-0.007439140459180926,0.16231823178243637
+2016-11-03,62.900001525878906,63.029998779296875,62.790000915527344,62.84000015258789,50.30506896972656,285500,0.0,0.0,0.0,False,0.00207319377845816,0.002071047677912949,0.48637980109798806,50.57724380493164,-0.005381369460439767,0.16177638836590147
+2016-11-04,62.7599983215332,62.970001220703125,62.72999954223633,62.83000183105469,50.29706954956055,43000,0.0,0.0,0.0,False,-0.00015901817311547717,-0.00015903081784568001,0.48614343969746177,50.57724380493164,-0.005539531898014816,0.16161958504968274
+2016-11-07,63.04999923706055,63.060001373291016,62.84000015258789,63.0099983215332,50.441158294677734,35500,0.0,0.0,0.0,False,0.002864754277089876,0.0028606586885944587,0.49040087547270406,50.57724380493164,-0.0026906470186229825,0.1615958587544716
+2016-11-08,62.59000015258789,63.0,62.529998779296875,62.720001220703125,50.20900344848633,17600,0.0,0.0,0.0,False,-0.004602488405106686,-0.0046131124654761714,0.4835413227243801,50.57724380493164,-0.00728075175202425,0.16144841388767087
+2016-11-09,62.130001068115234,62.540000915527344,61.79999923706055,62.02000045776367,49.64863586425781,77100,0.0,0.0,0.0,False,-0.011160699192196533,-0.011223447105976156,0.46698396428225997,50.57724380493164,-0.018360192664023334,0.16178501134634052
+2016-11-10,62.20000076293945,62.38999938964844,61.7599983215332,62.119998931884766,49.72868728637695,29800,0.0,0.0,0.0,False,0.0016123589445238284,0.0016110604893706502,0.46934926899854346,50.57724380493164,-0.0167774369403646,0.1614969076502212
+2016-11-11,61.66999816894531,61.7400016784668,61.40999984741211,61.7400016784668,49.42449188232422,31700,0.0,0.0,0.0,False,-0.006117101026635541,-0.0061358871393344585,0.46036111107666633,50.57724380493164,-0.022791908690267926,0.16128368579707864
+2016-11-14,61.88999938964844,61.88999938964844,61.61000061035156,61.810001373291016,49.480533599853516,23300,0.0,0.0,0.0,False,0.0011338855574423157,0.001133243194744963,0.46201699344916647,50.57724380493164,-0.021683866548915964,0.1612708658665099
+2016-11-15,61.47999954223633,61.720001220703125,61.47999954223633,61.630001068115234,49.33644104003906,20800,0.0,0.0,0.0,False,-0.002912106020919736,-0.0029163544515833,0.4577594449598561,50.57724380493164,-0.02453282685150171,0.16089303321694295
+2016-11-16,61.709999084472656,61.709999084472656,61.43000030517578,61.43000030517578,49.176326751708984,69900,0.0,0.0,0.0,False,-0.0032453554604827684,-0.0032506330480403718,0.4530284973850853,50.57724380493164,-0.02769856456840092,0.1608766671557177
+2016-11-17,61.810001373291016,62.18000030517578,61.810001373291016,62.18000030517578,49.7767333984375,38000,0.0,0.0,0.0,False,0.012209261780774527,0.012135329904935457,0.4707689026845854,50.57724380493164,-0.015827481813393773,0.16130240864683865
+2016-11-18,61.939998626708984,61.939998626708984,61.650001525878906,61.7400016784668,49.42449188232422,30300,0.0,0.0,0.0,False,-0.007076428927020317,-0.007101585600056753,0.46036111107666633,50.57724380493164,-0.022791908690267926,0.16147754148992452
+2016-11-21,61.97999954223633,62.04999923706055,61.77000045776367,61.97999954223633,49.61662673950195,14200,0.0,0.0,0.0,False,0.0038874422348174065,0.0038799056569459246,0.46603818053795054,50.57724380493164,-0.018993068683905268,0.1613151330822668
+2016-11-22,62.40999984741211,62.45000076293945,62.13999938964844,62.349998474121094,49.912811279296875,15600,0.0,0.0,0.0,False,0.005969461433763978,0.005951714789111787,0.47478963891709736,50.57724380493164,-0.013136985641158616,0.1613744931904492
+2016-11-23,61.93000030517578,62.310001373291016,61.93000030517578,62.2400016784668,49.82475280761719,63200,0.0,0.0,0.0,False,-0.0017642458804201233,-0.0017658039950513092,0.47218774737215163,50.57724380493164,-0.014878054648780226,0.1612333443693655
+2016-11-25,61.5,61.59000015258789,61.38999938964844,61.560001373291016,49.280391693115234,29700,0.0,0.0,0.0,False,-0.010925515608754433,-0.010985637362891926,0.45610333715922025,50.57724380493164,-0.025641019839241497,0.1615723873885398
+2016-11-28,61.95000076293945,62.189998626708984,61.880001068115234,62.09000015258789,49.704681396484375,16900,0.0,0.0,0.0,False,0.008609706392175731,0.00857285424314767,0.4686399593688284,50.57724380493164,-0.01725207509947757,0.16163439686600567
+2016-11-29,62.02000045776367,62.349998474121094,61.93000030517578,62.220001220703125,49.80875015258789,41600,0.0,0.0,0.0,False,0.0020937415386164115,0.002091552716487214,0.47171491185703074,50.57724380493164,-0.015194454947124236,0.1616255308501719
+2016-11-30,62.33000183105469,62.36000061035156,61.9900016784668,62.0,49.63262939453125,11800,0.0,0.0,0.0,False,-0.0035359401213059805,-0.0035422063332375925,0.4665110160530712,50.57724380493164,-0.018676668385561257,0.16152541414514424
+2016-12-01,61.7599983215332,61.77000045776367,61.52000045776367,61.58000183105469,49.2963981628418,9600,0.0,0.0,0.0,False,-0.00677439893455456,-0.006797449335741126,0.4565762853884088,50.57724380493164,-0.025324544117703573,0.16158760435087335
+2016-12-02,61.81999969482422,62.029998779296875,61.70000076293945,62.029998779296875,49.65664291381836,50000,0.0,0.0,0.0,False,0.007307729659813189,0.007281157579281091,0.4672205511109222,50.57724380493164,-0.01820187938006057,0.16149384293786406
+2016-12-05,61.77000045776367,62.06999969482422,61.77000045776367,61.810001373291016,49.480533599853516,50700,0.0,0.0,0.0,False,-0.003546540878135662,-0.0035528447633067888,0.46201699344916647,50.57724380493164,-0.021683866548915964,0.16142174076625126
+2016-12-06,61.97999954223633,62.25,61.91999816894531,62.11000061035156,49.720680236816406,62500,0.0,0.0,0.0,False,0.0048533558450469805,0.00484161628242797,0.469112682169881,50.57724380493164,-0.016935750224327473,0.1614797785843206
+2016-12-07,62.650001525878906,63.2400016784668,62.650001525878906,63.18000030517578,50.57724380493164,33900,0.0,0.0,0.0,False,0.017227511048430566,0.01708080005973953,0.4944218371333522,50.57724380493164,0.0,0.16205556551639985
+2016-12-08,63.7400016784668,63.900001525878906,63.68000030517578,63.81999969482422,51.089595794677734,12500,0.0,0.0,0.0,False,0.010130089170579337,0.010079123718000437,0.5095604636019739,51.089595794677734,0.0,0.16165345026429379
+2016-12-09,63.810001373291016,63.959999084472656,63.720001220703125,63.93000030517578,51.17764663696289,34700,0.0,0.0,0.0,False,0.0017234593641926033,0.0017219759123040536,0.5121621297187837,51.17764663696289,0.0,0.1615926713295377
+2016-12-12,63.4900016784668,63.4900016784668,63.150001525878906,63.150001525878906,50.55323791503906,16700,0.0,0.0,0.0,False,-0.012200809590819484,-0.012275850465763682,0.4937125275036367,51.17764663696289,-0.012200809590819484,0.16120683974119332
+2016-12-13,63.77000045776367,64.04000091552734,63.7599983215332,64.0,51.23367691040039,43000,0.0,0.0,0.0,False,0.013459849921084954,0.013370070852478886,0.5138176739490801,51.23367691040039,0.0,0.16128244942897518
+2016-12-14,63.5,63.58000183105469,62.84000015258789,62.84000015258789,50.30506896972656,23400,0.0,0.0,0.0,False,-0.01812495211495002,-0.018291221203264756,0.48637980109798806,51.23367691040039,-0.01812495211495002,0.1623643542715903
+2016-12-15,62.939998626708984,63.09000015258789,62.88999938964844,63.08000183105469,50.49720001220703,14500,0.0,0.0,0.0,False,0.0038193177430307923,0.0038120426670205324,0.4920567578452042,51.23367691040039,-0.014374859323123323,0.16205605970193118
+2016-12-16,62.939998626708984,62.939998626708984,62.619998931884766,62.709999084472656,50.200992584228516,44600,0.0,0.0,0.0,False,-0.005865818855439686,-0.00588309034493352,0.4833046231816496,51.23367691040039,-0.0201563578577012,0.1621176322383351
+2016-12-19,63.130001068115234,63.290000915527344,63.04999923706055,63.15999984741211,50.561248779296875,14100,0.0,0.0,0.0,False,0.007176276334853515,0.00715064939479804,0.4939492270463668,51.23367691040039,-0.013124729116738676,0.16211998371398123
+2016-12-20,63.22999954223633,63.369998931884766,63.11000061035156,63.290000915527344,50.665313720703125,18200,0.0,0.0,0.0,False,0.0020581956324001727,0.002056080449579006,0.49702406682050126,51.23367691040039,-0.01109354674448304,0.16212624797736733
+2016-12-21,62.93000030517578,62.93000030517578,62.7400016784668,62.81999969482422,50.28905487060547,24800,0.0,0.0,0.0,False,-0.007426359820286832,-0.007454072518604366,0.48590662744066315,51.23367691040039,-0.01843752189496206,0.1622518359656545
+2016-12-22,62.70000076293945,62.90999984741211,62.70000076293945,62.88999938964844,50.345088958740234,36800,0.0,0.0,0.0,False,0.0011142402313772948,0.00111361992646705,0.4875622843850278,51.23367691040039,-0.01734382549224711,0.16189747944097305
+2016-12-23,62.36000061035156,62.4900016784668,62.34000015258789,62.34000015258789,50.400882720947266,43400,0.619,0.0,0.0,False,0.0011082265094963795,0.001107612879816812,0.48921084034311035,51.23367691040039,-0.016254819869937265,0.1609901310506006
+2016-12-27,62.209999084472656,62.22999954223633,62.150001525878906,62.189998626708984,50.27960205078125,14200,0.0,0.0,0.0,False,-0.0024063203582664894,-0.0024092201999993007,0.4856273219802416,51.23367691040039,-0.01862202592423079,0.1608949396166228
+2016-12-28,62.65999984741211,62.65999984741211,62.369998931884766,62.5,50.53023910522461,24800,0.0,0.0,0.0,False,0.00498486551644195,0.0049724822100284186,0.493032974387865,51.23367691040039,-0.013729988702664953,0.16018789157453692
+2016-12-29,62.08000183105469,62.08000183105469,61.7599983215332,61.84000015258789,49.996639251708984,51100,0.0,0.0,0.0,False,-0.01056001046035926,-0.010616163035188923,0.4772665305606678,51.23367691040039,-0.02414501033870342,0.1605418177613695
+2016-12-30,62.06999969482422,62.09000015258789,61.86000061035156,61.91999816894531,50.061317443847656,16300,0.0,0.0,0.0,False,0.0012936507954675047,0.0012928147502332425,0.47917759758304523,51.23367691040039,-0.022882594755067154,0.16036849518640187
+2017-01-03,62.130001068115234,62.29999923706055,61.93000030517578,62.29999923706055,50.36854553222656,35700,0.0,0.0,0.0,False,0.006137035620836784,0.0061182807116467435,0.4882553631889561,51.23367691040039,-0.016885990433339493,0.1595444016963896
+2017-01-04,63.47999954223633,63.63999938964844,63.380001068115234,63.63999938964844,51.45191192626953,341200,0.0,0.0,0.0,False,0.021508788522587308,0.02128073878487038,0.5202659330633939,51.45191192626953,0.0,0.16045223936778663
+2017-01-05,63.75,64.04000091552734,63.75,63.90999984741211,51.67020034790039,29100,0.0,0.0,0.0,False,0.004242571625786562,0.0042335972926668426,0.5267157701746585,51.67020034790039,0.0,0.1599430970625052
+2017-01-06,63.75,63.869998931884766,63.65999984741211,63.779998779296875,51.565101623535156,33400,0.0,0.0,0.0,False,-0.002034029743596788,-0.0020361011914967705,0.5236103848881051,51.67020034790039,-0.002034029743596788,0.15953919669101055
+2017-01-09,63.88999938964844,63.88999938964844,63.72999954223633,63.83000183105469,51.605525970458984,44800,0.0,0.0,0.0,False,0.0007839477796234284,0.00078364065306648,0.5248048158663492,51.67020034790039,-0.0012516765370744753,0.15795435205722919
+2017-01-10,63.790000915527344,63.9900016784668,63.790000915527344,63.790000915527344,51.57319259643555,26200,0.0,0.0,0.0,False,-0.0006265486770147266,-0.0006267450406622673,0.5238494514262624,51.67020034790039,-0.0018774409778108403,0.15789342612436444
+2017-01-11,63.81999969482422,64.16000366210938,63.720001220703125,64.12000274658203,51.83998489379883,38600,0.0,0.0,0.0,False,0.005173080895940485,0.005159746479867989,0.5317324479117249,51.83998489379883,0.0,0.15755804809019455
+2017-01-12,64.20999908447266,64.20999908447266,63.83000183105469,64.12999725341797,51.848060607910156,9400,0.0,0.0,0.0,False,0.00015578156760409634,0.0001557694349157102,0.5319710635936106,51.848060607910156,0.0,0.15746909696825062
+2017-01-13,64.23999786376953,64.48999786376953,64.23999786376953,64.4800033569336,52.13104248046875,19500,0.0,0.0,0.0,False,0.005457906607126306,0.005443066208710708,0.5403324185835245,52.13104248046875,0.0,0.15737076867317898
+2017-01-17,63.630001068115234,63.70000076293945,63.459999084472656,63.599998474121094,51.4195671081543,17600,0.0,0.0,0.0,False,-0.013647825527007496,-0.013741813229380293,0.519310230481103,52.13104248046875,-0.013647825527007496,0.15643225334008254
+2017-01-18,63.470001220703125,63.54999923706055,63.29999923706055,63.439998626708984,51.29022216796875,18900,0.0,0.0,0.0,False,-0.002515480924090374,-0.0025186500619495547,0.5154884345785524,52.13104248046875,-0.01612897560632931,0.15646900326013938
+2017-01-19,63.40999984741211,63.40999984741211,63.189998626708984,63.29999923706055,51.177032470703125,20500,0.0,0.0,0.0,False,-0.0022068474746501643,-0.002209286151056861,0.5121439827538412,52.13104248046875,-0.018300228891893977,0.15324308019178567
+2017-01-20,63.81999969482422,63.959999084472656,63.689998626708984,63.869998931884766,51.63786315917969,15400,0.0,0.0,0.0,False,0.00900463872617796,0.008964338710931835,0.5257602930205034,52.13104248046875,-0.009460377115493857,0.15306897364144995
+2017-01-23,63.779998779296875,64.05999755859375,63.77000045776367,63.9900016784668,51.7348747253418,12200,0.0,0.0,0.0,False,0.0018786905620602479,0.001876928030102442,0.5286267244829672,52.13104248046875,-0.007599459674633935,0.1484561752691099
+2017-01-24,63.93000030517578,64.19000244140625,63.84000015258789,64.19000244140625,51.89657974243164,51100,0.0,0.0,0.0,False,0.0031256481811994252,0.003120773497978223,0.5334046738240803,52.13104248046875,-0.004497564730744696,0.1483144648724505
+2017-01-25,64.51000213623047,64.95999908447266,64.4800033569336,64.94000244140625,52.5029411315918,49400,0.0,0.0,0.0,False,0.011684033748844191,0.011616302498815413,0.5513210257836763,52.5029411315918,0.0,0.148404840835523
+2017-01-26,65.08000183105469,65.16000366210938,64.8499984741211,64.86000061035156,52.438262939453125,59100,0.0,0.0,0.0,False,-0.001231896551786793,-0.0012326559600829869,0.549409958761299,52.5029411315918,-0.001231896551786793,0.14841883749130283
+2017-01-27,64.37999725341797,64.48999786376953,64.13999938964844,64.19000244140625,51.89657974243164,51900,0.0,0.0,0.0,False,-0.010329922591961638,-0.010383646538732413,0.5334046738240803,52.5029411315918,-0.011549093747727168,0.14873413175269434
+2017-01-30,64.31999969482422,64.31999969482422,63.939998626708984,64.25,51.94508361816406,46700,0.0,0.0,0.0,False,0.0009346256723112845,0.0009341891816866698,0.5348378331982784,52.5029411315918,-0.010625262154924542,0.14751862807830676
+2017-01-31,64.4000015258789,64.48999786376953,64.08000183105469,64.44000244140625,52.098697662353516,117600,0.0,0.0,0.0,False,0.002957239328338135,0.0029528752976541277,0.5393767160012337,52.5029411315918,-0.007699444269704814,0.14750335878571075
+2017-02-01,64.9800033569336,65.11000061035156,64.83000183105469,64.86000061035156,52.438262939453125,41900,0.0,0.0,0.0,False,0.00651773062160399,0.006496582059391659,0.549409958761299,52.5029411315918,-0.001231896551786793,0.14717036038714315
+2017-02-02,64.54000091552734,64.75,64.48999786376953,64.75,52.34931945800781,12400,0.0,0.0,0.0,False,-0.0016961561359881694,-0.001697596237462009,0.546781917552585,52.5029411315918,-0.002925963198879722,0.1471258717773414
+2017-02-03,64.76000213623047,65.18000030517578,64.76000213623047,65.08000183105469,52.616119384765625,16400,0.0,0.0,0.0,False,0.005096530948636824,0.00508358759362743,0.5546651394661835,52.616119384765625,0.0,0.14711161888589397
+2017-02-06,64.83999633789062,64.95999908447266,64.63999938964844,64.94999694824219,52.511024475097656,17800,0.0,0.0,0.0,False,-0.0019973899804248685,-0.001999387424017556,0.5515598668936978,52.616119384765625,-0.0019973899804248685,0.14615598046336362
+2017-02-07,64.80999755859375,64.94000244140625,64.7300033569336,64.87999725341797,52.45442199707031,151200,0.0,0.0,0.0,False,-0.0010779160870149074,-0.001078497456376037,0.5498874155532065,52.616119384765625,-0.0030731530486478587,0.14615250940887992
+2017-02-08,65.05999755859375,65.16999816894531,65.05000305175781,65.11000061035156,52.640384674072266,11300,0.0,0.0,0.0,False,0.003545224023483451,0.0035389545302643047,0.5553821136525203,52.640384674072266,0.0,0.14521951129829955
+2017-02-09,65.02999877929688,65.29000091552734,64.87999725341797,65.19999694824219,52.71315383911133,18200,0.0,0.0,0.0,False,0.0013823828509160752,0.0013814282394006081,0.5575322472130553,52.71315383911133,0.0,0.1438193997328446
+2017-02-10,65.48999786376953,65.66999816894531,65.44000244140625,65.58000183105469,53.0203742980957,28200,0.0,0.0,0.0,False,0.00582815552873317,0.005811237532282609,0.5666097873908302,53.0203742980957,0.0,0.1428866934838384
+2017-02-13,65.88999938964844,66.11000061035156,65.80000305175781,65.98999786376953,53.35184097290039,10200,0.0,0.0,0.0,False,0.006251684926648959,0.0062322242105002125,0.5764037381846021,53.35184097290039,0.0,0.14296640745115188
+2017-02-14,65.98999786376953,66.16000366210938,65.68000030517578,66.06999969482422,53.41651916503906,28000,0.0,0.0,0.0,False,0.0012122954139768272,0.0012115611772394288,0.5783148052069793,53.41651916503906,0.0,0.1423479480297108
+2017-02-15,65.76000213623047,66.1500015258789,65.75,66.08000183105469,53.42461013793945,15900,0.0,0.0,0.0,False,0.00015146948971711538,0.0001514580193722147,0.5785538717451371,53.42461013793945,0.0,0.1418159619744483
+2017-02-16,66.18000030517578,66.30000305175781,66.12000274658203,66.26000213623047,53.57014465332031,701200,0.0,0.0,0.0,False,0.0027241100123163164,0.0027204063492358246,0.5828540261521387,53.57014465332031,0.0,0.1418247575337879
+2017-02-17,66.19999694824219,66.44999694824219,66.19999694824219,66.41000366210938,53.6914176940918,16000,0.0,0.0,0.0,False,0.00226381768345596,0.0022612591089072815,0.5864373190868712,53.6914176940918,0.0,0.14173186880478997
+2017-02-21,66.81999969482422,66.98999786376953,66.81999969482422,66.91000366210938,54.095664978027344,22900,0.0,0.0,0.0,False,0.007529085676946767,0.0075008835802546844,0.5983817415833821,54.095664978027344,0.0,0.1407670830134099
+2017-02-22,66.83999633789062,67.02999877929688,66.83999633789062,67.0,54.168418884277344,10600,0.0,0.0,0.0,False,0.0013449119495905215,0.0013440083655843296,0.6005314242876449,54.168418884277344,0.0,0.13916203575475078
+2017-02-23,67.0999984741211,67.13999938964844,66.9000015258789,67.0199966430664,54.1845817565918,686900,0.0,0.0,0.0,False,0.0002983818366377733,0.00029833732963072384,0.6010089937936203,54.1845817565918,0.0,0.13852023384726023
+2017-02-24,66.5,66.86000061035156,66.5,66.86000061035156,54.05522155761719,41200,0.0,0.0,0.0,False,-0.002387398680231967,-0.0023902530603950975,0.5971867470347978,54.1845817565918,-0.002387398680231967,0.13785457271568466
+2017-02-27,66.55000305175781,66.61000061035156,66.44000244140625,66.55000305175781,53.804595947265625,30400,0.0,0.0,0.0,False,-0.0046364736491630865,-0.004647255432323434,0.5897814327693784,54.1845817565918,-0.007012803218324093,0.1378723130655493
+2017-02-28,66.93000030517578,67.01000213623047,66.72000122070312,66.80999755859375,54.014808654785156,26000,0.0,0.0,0.0,False,0.0039069656377601625,0.0038993532685806815,0.5959926541987575,54.1845817565918,-0.003133236361762437,0.13778380129453358
+2017-03-01,67.01000213623047,67.37999725341797,67.0,67.29000091552734,54.402870178222656,36100,0.0,0.0,0.0,False,0.007184354311382313,0.007158669782414779,0.6074588309048847,54.402870178222656,0.0,0.13702616661215444
+2017-03-02,66.94999694824219,66.94999694824219,66.62000274658203,66.66999816894531,53.9016227722168,8800,0.0,0.0,0.0,False,-0.009213620611629225,-0.009256328546234068,0.5926483150881141,54.402870178222656,-0.009213620611629225,0.1373114771791365
+2017-03-03,66.7300033569336,66.7300033569336,66.45999908447266,66.58000183105469,53.82884979248047,18800,0.0,0.0,0.0,False,-0.0013501073992495671,-0.001351019615396611,0.5904980688135113,54.402870178222656,-0.010551288633517064,0.1373051758217322
+2017-03-06,66.66999816894531,66.66999816894531,66.55000305175781,66.62000274658203,53.861202239990234,48200,0.0,0.0,0.0,False,0.0006010243138110383,0.000600843771034919,0.5914539968239376,54.402870178222656,-0.009956605900716786,0.13667326458904003
+2017-03-07,66.6500015258789,66.69999694824219,66.55000305175781,66.58999633789062,53.83692932128906,22100,0.0,0.0,0.0,False,-0.000450656830737195,-0.00045075840704525774,0.5907367972094648,54.402870178222656,-0.01040277571899395,0.13660040586228273
+2017-03-08,66.48999786376953,66.48999786376953,66.33000183105469,66.3499984741211,53.64290237426758,62400,0.0,0.0,0.0,False,-0.003603974993885095,-0.0036104849576343257,0.5850038215704689,54.402870178222656,-0.013969259369320808,0.1363292238391664
+2017-03-09,66.5199966430664,66.6500015258789,66.47000122070312,66.61000061035156,53.853111267089844,14300,0.0,0.0,0.0,False,0.003918671129232276,0.003911013137105017,0.5912149302857799,54.402870178222656,-0.010105329173475841,0.13619791339141682
+2017-03-10,66.80999755859375,66.91999816894531,66.72000122070312,66.86000061035156,54.05522155761719,14900,0.0,0.0,0.0,False,0.003752991902825409,0.0037459669994982852,0.5971867470347973,54.402870178222656,-0.006390262489213927,0.1361520860452739
+2017-03-13,67.0,67.08000183105469,66.98999786376953,67.05999755859375,54.216915130615234,26700,0.0,0.0,0.0,False,0.002991266492649469,0.0029868015566940345,0.6019643582337064,54.402870178222656,-0.0034181109746275196,0.13455871394044902
+2017-03-14,66.83000183105469,66.83999633789062,66.69999694824219,66.73999786376953,53.95820617675781,921300,0.0,0.0,0.0,False,-0.004771738731983555,-0.00478315982404251,0.5943202028582655,54.402870178222656,-0.008173539374083272,0.1345659642285099
+2017-03-15,66.62999725341797,67.2300033569336,66.61000061035156,67.1500015258789,54.28968048095703,14100,0.0,0.0,0.0,False,0.006143167604819366,0.006124375274394786,0.6041143790801735,54.402870178222656,-0.0020805831915635675,0.13463993011902933
+2017-03-16,67.61000061035156,67.61000061035156,67.1500015258789,67.1500015258789,54.28968048095703,27800,0.0,0.0,0.0,False,0.0,0.0,0.6041143790801735,54.402870178222656,-0.0020805831915635675,0.13464299841799324
+2017-03-17,67.61000061035156,67.69999694824219,67.5199966430664,67.61000061035156,54.661582946777344,30800,0.0,0.0,0.0,False,0.006850334401042657,0.006826977468201864,0.6151030989943935,54.661582946777344,0.0,0.13465436448899157
+2017-03-20,67.72000122070312,67.79000091552734,67.4800033569336,67.58000183105469,54.6373405456543,17200,0.0,0.0,0.0,False,-0.0004434998003378654,-0.0004435981754616223,0.6143868010924645,54.661582946777344,-0.0004434998003378654,0.13464915343615255
+2017-03-21,68.0,68.01000213623047,67.27999877929688,67.31999969482422,54.4271354675293,24400,0.0,0.0,0.0,False,-0.0038472787296328637,-0.00385469854328603,0.6081758050912214,54.661582946777344,-0.004289072262622207,0.1347303404273611
+2017-03-22,67.18000030517578,67.31999969482422,67.08999633789062,67.30000305175781,54.41096496582031,15300,0.0,0.0,0.0,False,-0.00029710367025714834,-0.0002971478142963757,0.6076980101571101,54.661582946777344,-0.004584901633768124,0.13459293617561657
+2017-03-23,66.88999938964844,67.2300033569336,66.88999938964844,67.11000061035156,54.257347106933594,45600,0.0,0.0,0.0,False,-0.0028232886327823614,-0.0028272816294934006,0.6031590146400867,54.661582946777344,-0.007395245765885461,0.13436671102297207
+2017-03-24,67.62999725341797,67.77999877929688,67.54000091552734,67.5999984741211,54.65349578857422,12400,0.0,0.0,0.0,False,0.00730129102810495,0.007274765637577125,0.6148641451703039,54.661582946777344,-0.0001479495793416108,0.13446494686446406
+2017-03-27,67.11000061035156,67.5999984741211,67.11000061035156,67.55999755859375,54.62116241455078,206200,0.0,0.0,0.0,False,-0.0005916066951786592,-0.0005917817634706702,0.613908780730217,54.661582946777344,-0.0007394687465586136,0.13441393320243525
+2017-03-28,68.11000061035156,68.33000183105469,68.0,68.30000305175781,55.219444274902344,242500,0.0,0.0,0.0,False,0.01095329784106136,0.010893744946690247,0.6315864042938593,55.219444274902344,0.0,0.1344206203845459
+2017-03-29,67.94999694824219,68.0999984741211,67.94999694824219,68.08999633789062,55.04966354370117,21300,0.0,0.0,0.0,False,-0.003074654832742274,-0.0030793912950620194,0.6265698392708605,55.219444274902344,-0.003074654832742274,0.13433216244296323
+2017-03-30,67.5199966430664,67.62999725341797,67.47000122070312,67.5,54.57266616821289,13700,0.0,0.0,0.0,False,-0.008664855419318163,-0.008702613549755786,0.6124758467841549,55.219444274902344,-0.011712868812470467,0.13293532094225752
+2017-03-31,66.56999969482422,66.73999786376953,66.45999908447266,66.69000244140625,53.91777801513672,40500,0.0,0.0,0.0,False,-0.012000296101670527,-0.012072880932361238,0.5931256591659531,55.219444274902344,-0.02357260702019126,0.1316417195023224
+2017-04-03,66.77999877929688,67.0,66.66999816894531,67.0,54.168418884277344,32000,0.0,0.0,0.0,False,0.00464857563437171,0.004637804374436044,0.6005314242876443,55.219444274902344,-0.01903361043245233,0.13168339002531038
+2017-04-04,66.5,66.58999633789062,66.27999877929688,66.5,53.7641716003418,152000,0.0,0.0,0.0,False,-0.007462785369444891,-0.007490771274317561,0.5885870017911337,55.219444274902344,-0.026354352052434193,0.12995676393137723
+2017-04-05,66.16999816894531,66.29000091552734,65.95999908447266,65.95999908447266,53.32759475708008,54200,0.0,0.0,0.0,False,-0.008120218916549682,-0.008153367465115857,0.5756873275686043,55.219444274902344,-0.03426056786091425,0.12981392868238215
+2017-04-06,65.0999984741211,65.26000213623047,65.05999755859375,65.23999786376953,52.745487213134766,257200,0.0,0.0,0.0,False,-0.010915690958816948,-0.010975704237229636,0.5584876116531412,55.219444274902344,-0.04480228104888784,0.13035373663873193
+2017-04-07,65.55000305175781,65.69000244140625,65.47000122070312,65.5,52.955692291259766,39800,0.0,0.0,0.0,False,0.003985271332798579,0.003977351174679726,0.5646986076543843,55.219444274902344,-0.04099555896239748,0.12782498158840586
+2017-04-10,65.5199966430664,65.62999725341797,65.44000244140625,65.52999877929688,52.979949951171875,55000,0.0,0.0,0.0,False,0.00045807464434033385,0.0004579697601790676,0.5654153564125854,55.219444274902344,-0.04055626334414841,0.12777098099698972
+2017-04-11,65.5199966430664,65.70999908447266,65.37999725341797,65.68000030517578,53.101226806640625,69100,0.0,0.0,0.0,False,0.0022891085321998794,0.002286492514735091,0.5689987620613861,55.219444274902344,-0.03835999250040378,0.12698719485798354
+2017-04-12,65.30000305175781,65.41999816894531,65.19000244140625,65.33999633789062,52.826332092285156,65800,0.0,0.0,0.0,False,-0.005176805337406831,-0.005190251419398214,0.560876360895562,55.219444274902344,-0.04333821562389162,0.1256243227702391
+2017-04-13,65.16000366210938,65.18000030517578,64.94000244140625,64.94000244140625,52.5029411315918,49500,0.0,0.0,0.0,False,-0.006121775786522732,-0.006140590682262901,0.5513210257836758,55.219444274902344,-0.04919468457137699,0.12580403866489917
+2017-04-17,65.38999938964844,65.54000091552734,65.36000061035156,65.45999908447266,52.92334747314453,40800,0.0,0.0,0.0,False,0.00800729125819899,0.007975403014086453,0.5637429050720937,55.219444274902344,-0.04158130948089611,0.1256606267172417
+2017-04-18,65.41000366210938,65.55999755859375,65.37999725341797,65.52999877929688,52.979949951171875,28000,0.0,0.0,0.0,False,0.0010695180998530063,0.001068946572839408,0.565415356412585,55.219444274902344,-0.04055626334414841,0.12500267963631373
+2017-04-19,65.80999755859375,65.87999725341797,65.55999755859375,65.69000244140625,53.10930252075195,120900,0.0,0.0,0.0,False,0.0024415381611211373,0.0024385624493833483,0.5692373777432713,55.219444274902344,-0.038213744847654385,0.12476181618320395
+2017-04-20,66.0199966430664,66.22000122070312,66.0199966430664,66.16999816894531,53.49736785888672,24000,0.0,0.0,0.0,False,0.007306918368644277,0.007280352173473379,0.5807036671634669,55.219444274902344,-0.031186051193172193,0.12493402258101326
+2017-04-21,66.5,66.52999877929688,66.37999725341797,66.44999694824219,53.7237548828125,61600,0.0,0.0,0.0,False,0.004231741354508101,0.004222812717321694,0.587392796241025,55.219444274902344,-0.027086281141182056,0.12482944149668557
+2017-04-24,66.87999725341797,67.0199966430664,66.86000061035156,66.97000122070312,54.1441535949707,33200,0.0,0.0,0.0,False,0.007825192283659632,0.007794734256616354,0.5998144501013072,55.219444274902344,-0.019473044215701507,0.12502302324036513
+2017-04-25,67.27999877929688,67.37999725341797,67.16999816894531,67.19000244140625,54.32202911376953,23200,0.0,0.0,0.0,False,0.0032852211547980126,0.003279836605513963,0.6050701943765315,55.219444274902344,-0.016251796317709344,0.12477520734383879
+2017-04-26,67.5199966430664,67.62000274658203,67.41000366210938,67.51000213623047,54.58073806762695,34500,0.0,0.0,0.0,False,0.004762505342272627,0.004751200492434583,0.6127143497519723,55.219444274902344,-0.011566690242221234,0.1246993234570886
+2017-04-27,67.87000274658203,67.87999725341797,67.7300033569336,67.83999633789062,54.84754180908203,19700,0.0,0.0,0.0,False,0.004888239897461677,0.0048763312452790135,0.6205976843796388,55.219444274902344,-0.006734991101483123,0.12461707293791564
+2017-04-28,67.80000305175781,67.83999633789062,67.75,67.75,54.774776458740234,17400,0.0,0.0,0.0,False,-0.0013266838939670622,-0.0013275647181807068,0.6184476635331719,55.219444274902344,-0.00805273979122989,0.12073417545383779
+2017-05-01,68.0,68.01000213623047,67.9000015258789,67.91000366210938,54.904144287109375,17500,0.0,0.0,0.0,False,0.00236181389926049,0.002359029200577935,0.6222701357201303,55.219444274902344,-0.005709944964735425,0.12067622850681625
+2017-05-02,68.30000305175781,68.36000061035156,68.20999908447266,68.2699966430664,55.195186614990234,37200,0.0,0.0,0.0,False,0.00530091729248916,0.005286916885290937,0.6308696555356579,55.219444274902344,-0.00043929561824895824,0.12006413103801428
+2017-05-03,68.26000213623047,68.52999877929688,68.16000366210938,68.4800033569336,55.36498260498047,36900,0.0,0.0,0.0,False,0.0030762825601919896,0.0030715604848104454,0.6358866714149285,55.36498260498047,0.0,0.1195298047869248
+2017-05-04,68.33999633789062,68.62000274658203,68.31999969482422,68.62000274658203,55.4781608581543,25300,0.0,0.0,0.0,False,0.0020442208747961654,0.0020421342984351045,0.6392307850974357,55.4781608581543,0.0,0.11933196581646736
+2017-05-05,68.69999694824219,69.04000091552734,68.6500015258789,69.04000091552734,55.81772994995117,33700,0.0,0.0,0.0,False,0.006120770525632313,0.006102114696382554,0.6492641405715691,55.81772994995117,0.0,0.11937782928015409
+2017-05-08,69.2300033569336,69.2300033569336,69.05000305175781,69.11000061035156,55.87431716918945,67000,0.0,0.0,0.0,False,0.0010137857503165204,0.0010132722165888924,0.6509361410557886,55.87431716918945,0.0,0.11923989120371369
+2017-05-09,68.91000366210938,68.9800033569336,68.83000183105469,68.87000274658203,55.68028259277344,154700,0.0,0.0,0.0,False,-0.0034726970502113597,-0.0034787408588804,0.6452029399886567,55.87431716918945,-0.0034726970502113597,0.11930809081280233
+2017-05-10,68.66999816894531,68.69999694824219,68.55000305175781,68.58000183105469,55.44582748413086,40200,0.0,0.0,0.0,False,-0.004210738482728349,-0.004219628606781607,0.6382754206573487,55.87431716918945,-0.00766881291383148,0.11712515319118937
+2017-05-11,68.44999694824219,68.45999908447266,68.33999633789062,68.38999938964844,55.29219055175781,33400,0.0,0.0,0.0,False,-0.0027709376763656035,-0.0027747838307812557,0.6337358615699855,55.87431716918945,-0.010418500787561125,0.11660452841746537
+2017-05-12,68.41999816894531,68.5199966430664,68.30999755859375,68.44999694824219,55.34071350097656,27600,0.0,0.0,0.0,False,0.0008775732835784034,0.0008771884412794668,0.6351695845145233,55.87431716918945,-0.009550070501928798,0.11660226743717142
+2017-05-15,68.5199966430664,68.5999984741211,68.4000015258789,68.44000244140625,55.33263397216797,139000,0.0,0.0,0.0,False,-0.00014599610842480626,-0.00014600676689405316,0.6349308561185696,55.87431716918945,-0.009694672337225096,0.11641085580107897
+2017-05-16,68.61000061035156,68.61000061035156,68.30999755859375,68.44999694824219,55.34071350097656,39700,0.0,0.0,0.0,False,0.00014601742640074633,0.00014600676689397653,0.6351695845145231,55.87431716918945,-0.009550070501928798,0.11640831391828049
+2017-05-17,68.56999969482422,68.62000274658203,68.37000274658203,68.38999938964844,55.29219055175781,54200,0.0,0.0,0.0,False,-0.0008768038239675979,-0.0008771884412795148,0.6337358615699853,55.87431716918945,-0.010418500787561125,0.11638671210939495
+2017-05-18,68.41999816894531,68.75,68.38999938964844,68.7300033569336,55.56708908081055,54700,0.0,0.0,0.0,False,0.004971742416235214,0.004959424116977923,0.6418583754498774,55.87431716918945,-0.005498556473604976,0.11642665949537195
+2017-05-19,68.9800033569336,69.19000244140625,68.8499984741211,69.1500015258789,55.906673431396484,27400,0.0,0.0,0.0,False,0.006111249594019208,0.006092651640911832,0.6518921817802825,55.906673431396484,0.0,0.1165368792412157
+2017-05-22,69.0999984741211,69.13999938964844,69.01000213623047,69.12000274658203,55.88240432739258,13900,0.0,0.0,0.0,False,-0.00043410030528268084,-0.00043419455409681704,0.6511750948798776,55.906673431396484,-0.00043410030528268084,0.11646020232372355
+2017-05-23,69.44999694824219,69.44999694824219,69.22000122070312,69.30000305175781,56.0279426574707,29700,0.0,0.0,0.0,False,0.002604367722359946,0.002600982233507959,0.6554753620009472,56.0279426574707,0.0,0.1164719104703332
+2017-05-24,69.12000274658203,69.20999908447266,69.0,69.18000030517578,55.93092346191406,31000,0.0,0.0,0.0,False,-0.001731621597276467,-0.001733122586968929,0.6526087051103473,56.0279426574707,-0.001731621597276467,0.1162740130989447
+2017-05-25,69.1500015258789,69.30999755859375,69.12000274658203,69.23999786376953,55.979427337646484,44700,0.0,0.0,0.0,False,0.0008672103503788442,0.0008668345407379214,0.6540418644845452,56.0279426574707,-0.000865912927069612,0.11622556314537795
+2017-05-26,68.95999908447266,69.02999877929688,68.86000061035156,69.02999877929688,55.80963134765625,19300,0.0,0.0,0.0,False,-0.0030331855480780767,-0.0030377949785610338,0.6490248486052745,56.0279426574707,-0.003896472000571416,0.11628069073634305
+2017-05-30,69.18000030517578,69.38999938964844,69.18000030517578,69.33000183105469,56.05217742919922,17300,0.0,0.0,0.0,False,0.004345953837825434,0.0043365374527041525,0.6561914344747402,56.05217742919922,0.0,0.11626192394353788
+2017-05-31,69.4800033569336,69.5,69.30000305175781,69.45999908447266,56.157283782958984,45900,0.0,0.0,0.0,False,0.001875152020499593,0.0018733961176634392,0.6592970451894296,56.157283782958984,0.0,0.11619542520471518
+2017-06-01,70.08000183105469,70.18000030517578,70.0,70.16999816894531,56.73129653930664,84500,0.0,0.0,0.0,False,0.010221519234550946,0.01016963277954562,0.6762575818526668,56.73129653930664,0.0,0.1165656263588577
+2017-06-02,71.19999694824219,71.4800033569336,71.05999755859375,71.45999908447266,57.77425765991211,52900,0.0,0.0,0.0,False,0.018384228533942393,0.018217281626946018,0.7070742843191999,57.77425765991211,0.0,0.11774411883550902
+2017-06-05,71.33000183105469,71.45999908447266,71.30000305175781,71.41000366210938,57.733829498291016,34600,0.0,0.0,0.0,False,-0.0006997608149129642,-0.0007000057617881573,0.7058797406268877,57.77425765991211,-0.0006997608149129642,0.11733610418856101
+2017-06-06,71.29000091552734,71.37999725341797,71.25,71.27999877929688,57.62873077392578,21700,0.0,0.0,0.0,False,-0.0018204010591111874,-0.0018220600027200429,0.7027743553403343,57.77425765991211,-0.0025188880286955984,0.11728430377136974
+2017-06-07,71.61000061035156,71.68000030517578,71.41999816894531,71.54000091552734,57.83893966674805,17100,0.0,0.0,0.0,False,0.0036476405084626684,0.003641004001321966,0.708985464055645,57.83893966674805,0.0,0.11724440319810625
+2017-06-08,71.37999725341797,71.44000244140625,71.25,71.41999816894531,57.74190139770508,82200,0.0,0.0,0.0,False,-0.0016777325034323942,-0.0016791414727452003,0.7061182435947053,57.83893966674805,-0.0016777325034323942,0.11724951270967506
+2017-06-09,70.7300033569336,70.98999786376953,70.48999786376953,70.77999877929688,57.22449493408203,34000,0.0,0.0,0.0,False,-0.008960675888716296,-0.00900106419696284,0.6908302709860272,57.83893966674805,-0.01062337477495745,0.11744074125408183
+2017-06-12,70.87999725341797,70.95999908447266,70.80000305175781,70.94999694824219,57.3619384765625,14300,0.0,0.0,0.0,False,0.0024018305908823923,0.00239895080603721,0.6948913588548715,57.83893966674805,-0.008247059730588036,0.11653911352277024
+2017-06-13,71.16000366210938,71.38999938964844,71.16000366210938,71.38999938964844,57.71765899658203,25200,0.0,0.0,0.0,False,0.006201333662475106,0.00618218451892057,0.7054019456927765,57.83893966674805,-0.0020968688372366984,0.11499577832381062
+2017-06-14,71.38999938964844,71.41999816894531,71.12000274658203,71.2300033569336,57.58829879760742,27800,0.0,0.0,0.0,False,-0.0022412585892001013,-0.002243773968344813,0.701579698933954,57.83893966674805,-0.0043334278011448735,0.11469601342725504
+2017-06-15,70.30999755859375,70.5199966430664,70.12999725341797,70.48999786376953,56.990028381347656,27700,0.0,0.0,0.0,False,-0.010388749602803338,-0.010443089337522672,0.6839024135125156,57.83893966674805,-0.014677158507600319,0.11519175197573384
+2017-06-16,70.41999816894531,70.62000274658203,70.4000015258789,70.62000274658203,57.095123291015625,106500,0.0,0.0,0.0,False,0.0018440929519236704,0.0018423947000183862,0.6870076860850012,57.83893966674805,-0.012860131600234803,0.11503548609767408
+2017-06-19,70.80000305175781,70.94999694824219,70.77999877929688,70.87999725341797,57.30534744262695,25800,0.0,0.0,0.0,False,0.0036819983825906455,0.003675236419820318,0.6932192456565842,57.83893966674805,-0.009225484201396239,0.11503841302992389
+2017-06-20,71.0999984741211,71.22000122070312,71.05999755859375,71.12000274658203,57.49937057495117,13500,0.0,0.0,0.0,False,0.003385777086832409,0.0033800582484306927,0.698952108581512,57.83893966674805,-0.0058709425475877985,0.11367920359734601
+2017-06-21,70.9800033569336,71.04000091552734,70.9000015258789,71.01000213623047,57.41044235229492,30400,0.0,0.0,0.0,False,-0.0015465947151600545,-0.0015477919273270998,0.6963245182290698,57.83893966674805,-0.007408457294030724,0.11368251999425055
+2017-06-22,71.19999694824219,71.29000091552734,71.16999816894531,71.29000091552734,57.636817932128906,10500,0.0,0.0,0.0,False,0.003943108092511194,0.0039353544174989255,0.703013309164424,57.83893966674805,-0.003494561549428621,0.11306095781456653
+2017-06-23,71.04000091552734,71.0999984741211,70.97000122070312,71.02999877929688,57.42660140991211,9700,0.0,0.0,0.0,False,-0.003647261069553487,-0.0036539285431565574,0.6968019750209771,57.83893966674805,-0.00712907704068777,0.11231934973612129
+2017-06-26,70.62999725341797,70.68000030517578,70.36000061035156,70.41000366210938,57.44293212890625,112900,0.64,0.0,0.0,False,0.0002843755087920119,0.00028433508174113874,0.697284503945943,57.83893966674805,-0.006846728866806373,0.1059740301697138
+2017-06-27,70.43000030517578,70.43000030517578,70.19999694824219,70.27999877929688,57.33685302734375,11600,0.0,0.0,0.0,False,-0.0018466867485881222,-0.0018483939766959444,0.6941501511439221,57.83893966674805,-0.008680771851925062,0.1059449151042511
+2017-06-28,70.0199966430664,70.19999694824219,69.93000030517578,70.16000366210938,57.238948822021484,808700,0.0,0.0,0.0,False,-0.0017075266630970365,-0.0017089861483929585,0.691257344589554,57.83893966674805,-0.010373475865628645,0.10456688249270271
+2017-06-29,70.12000274658203,70.20999908447266,69.61000061035156,69.7699966430664,56.9207763671875,121800,0.0,0.0,0.0,False,-0.0055586704749471805,-0.005574177375537044,0.6818562023226464,57.83893966674805,-0.015874483606558965,0.1046641791884815
+2017-06-30,70.23999786376953,70.26000213623047,69.87999725341797,70.11000061035156,57.19816970825195,44100,0.0,0.0,0.0,False,0.004873323218134384,0.004861487017385192,0.6900524312029888,57.83893966674805,-0.011078521877960323,0.10444679176246703
+2017-07-03,70.08999633789062,70.12000274658203,69.8499984741211,69.8499984741211,56.986061096191406,53600,0.0,0.0,0.0,False,-0.0037083111774807165,-0.0037152040091614743,0.6837851908818302,57.83893966674805,-0.014745750448931005,0.10455309703439766
+2017-07-05,69.56999969482422,69.75,69.44000244140625,69.70999908447266,56.87183380126953,43700,0.0,0.0,0.0,False,-0.002004477809565808,-0.002006489463870791,0.6804100808306321,57.83893966674805,-0.01672067072893646,0.10459295850811767
+2017-07-06,69.52999877929688,69.52999877929688,69.26000213623047,69.3499984741211,56.5781364440918,47000,0.0,0.0,0.0,False,-0.005164197064649212,-0.0051775776167285,0.6717321120237996,57.83893966674805,-0.02179851895488838,0.10476447144609478
+2017-07-07,68.9800033569336,69.20999908447266,68.86000061035156,69.19000244140625,56.44760513305664,24000,0.0,0.0,0.0,False,-0.0023070980990005374,-0.00230976355024724,0.6678752620461113,57.83893966674805,-0.024055325732247,0.10481444416256942
+2017-07-10,69.0199966430664,69.19999694824219,69.0199966430664,69.08000183105469,56.35786819458008,38300,0.0,0.0,0.0,False,-0.0015897386304527528,-0.0015910036057404755,0.6652237763112601,57.83893966674805,-0.025606822682115116,0.10484152757723814
+2017-07-11,69.5,69.81999969482422,69.41000366210938,69.81999969482422,56.961585998535156,85900,0.0,0.0,0.0,False,0.010712218600439138,0.010655249270917646,0.683062017421755,57.83893966674805,-0.015168909963909405,0.10177896862088026
+2017-07-12,70.04000091552734,70.19000244140625,70.01000213623047,70.1500015258789,57.230804443359375,44700,0.0,0.0,0.0,False,0.004726315816261595,0.00471518185363063,0.6910167000544445,57.83893966674805,-0.010514287206725759,0.10180940428804816
+2017-07-13,69.9800033569336,70.08999633789062,69.86000061035156,70.08999633789062,57.181854248046875,8500,0.0,0.0,0.0,False,-0.0008553120262523306,-0.00085567801428765,0.6895703531342945,57.83893966674805,-0.011360606236682669,0.10173155119370164
+2017-07-14,70.44999694824219,70.44999694824219,70.08999633789062,70.20999908447266,57.27975845336914,118200,0.0,0.0,0.0,False,0.0017121551339971397,0.001710691067297028,0.6924631596886628,57.83893966674805,-0.009667902222979086,0.10171670920955796
+2017-07-17,70.30000305175781,70.41999816894531,70.13999938964844,70.1500015258789,57.230804443359375,35200,0.0,0.0,0.0,False,-0.0008546476335025144,-0.000855013053009353,0.6910167000544447,57.83893966674805,-0.010514287206725759,0.1014536959183118
+2017-07-18,70.5,70.66000366210938,70.4800033569336,70.66000366210938,57.646873474121094,28600,0.0,0.0,0.0,False,0.007270018913913656,0.007243719713276033,0.7033104234475844,57.83893966674805,-0.003320707359671271,0.10163872694140762
+2017-07-19,70.97000122070312,71.12000274658203,70.97000122070312,71.0999984741211,58.0058479309082,67900,0.0,0.0,0.0,False,0.006227127945598987,0.006207819500354575,0.7139171553854649,58.0058479309082,0.0,0.10172550122467161
+2017-07-20,71.30000305175781,71.51000213623047,71.23999786376953,71.33999633789062,58.20164108276367,87200,0.0,0.0,0.0,False,0.003375403667724708,0.0033697197794516458,0.7197023176379294,58.20164108276367,0.0,0.10149345496289838
+2017-07-21,71.5,71.77999877929688,71.5,71.75,58.5361442565918,41800,0.0,0.0,0.0,False,0.0057473151547815515,0.005730862348578793,0.7295859888298029,58.5361442565918,0.0,0.10137341951848132
+2017-07-24,71.98999786376953,72.0199966430664,71.76000213623047,71.94999694824219,58.69929885864258,62800,0.0,0.0,0.0,False,0.002787245455313947,0.00278336828943762,0.7344067695167433,58.69929885864258,0.0,0.10137629164168006
+2017-07-25,71.56999969482422,71.72000122070312,71.44999694824219,71.4800033569336,58.31587219238281,67300,0.0,0.0,0.0,False,-0.0065320484863561346,-0.006553475674996185,0.7230775404031957,58.69929885864258,-0.0065320484863561346,0.10165459396757459
+2017-07-26,71.41999816894531,71.68000030517578,71.20999908447266,71.5999984741211,58.413761138916016,23200,0.0,0.0,0.0,False,0.0016785986876826087,0.0016771914155155104,0.7259698961012919,58.69929885864258,-0.004864414486690616,0.10164071758593837
+2017-07-27,71.7300033569336,71.7699966430664,71.55000305175781,71.70999908447266,58.50349807739258,78900,0.0,0.0,0.0,False,0.0015362294214056327,0.0015350506280982505,0.7286213818361431,58.69929885864258,-0.0033356579219373517,0.10161111384867044
+2017-07-28,71.79000091552734,72.06999969482422,71.70999908447266,71.97000122070312,58.71562576293945,193900,0.0,0.0,0.0,False,0.003625897467981476,0.0036193397487219317,0.7348891857276414,58.71562576293945,0.0,0.1016381970361399
+2017-07-31,72.05000305175781,72.27999877929688,72.04000091552734,72.22000122070312,58.919586181640625,62600,0.0,0.0,0.0,False,0.0034736991397255057,0.0034676797824652193,0.7409156687996226,58.919586181640625,0.0,0.09928739831267867
+2017-08-01,72.54000091552734,72.5999984741211,72.41000366210938,72.41000366210938,59.0745735168457,88100,0.0,0.0,0.0,False,0.0026304892014563652,0.0026270355199922856,0.7454951286670461,59.0745735168457,0.0,0.09890872663426734
+2017-08-02,72.37000274658203,72.56999969482422,72.33999633789062,72.38999938964844,59.05828094482422,51300,0.0,0.0,0.0,False,-0.00027579669308719357,-0.00027583473198931554,0.7450137268827599,59.0745735168457,-0.00027579669308719357,0.09818496401848141
+2017-08-03,72.44000244140625,72.7699966430664,72.44000244140625,72.75,59.35197448730469,42600,0.0,0.0,0.0,False,0.004972944315037697,0.004960620069095827,0.7536915829755242,59.35197448730469,0.0,0.09763163077566586
+2017-08-04,73.0,73.12999725341797,72.83999633789062,73.0199966430664,59.572242736816406,100600,0.0,0.0,0.0,False,0.0037112202486007106,0.0037043506618541287,0.7601999186880637,59.572242736816406,0.0,0.09700857002776049
+2017-08-07,73.08000183105469,73.33999633789062,73.08000183105469,73.33999633789062,59.83332061767578,38000,0.0,0.0,0.0,False,0.004382542420180213,0.004372967047273041,0.767914069499712,59.83332061767578,0.0,0.09705866351920692
+2017-08-08,73.33999633789062,73.41000366210938,73.12999725341797,73.31999969482422,59.81700134277344,25200,0.0,0.0,0.0,False,-0.0002727455995067407,-0.0002727828013523461,0.7674318787169498,59.83332061767578,-0.0002727455995067407,0.097065531631681
+2017-08-09,72.75,72.81999969482422,72.62999725341797,72.81999969482422,59.40908432006836,15200,0.0,0.0,0.0,False,-0.006819416111609522,-0.006842774584326894,0.7553790252870551,59.83332061767578,-0.007090301745380612,0.09717900024196738
+2017-08-10,72.73999786376953,72.76000213623047,72.19000244140625,72.19000244140625,58.89510726928711,63500,0.0,0.0,0.0,False,-0.008651489189972716,-0.00868913058255695,0.7401923826254793,59.83332061767578,-0.015680449266449514,0.09761920369824342
+2017-08-11,72.22000122070312,72.38999938964844,72.06999969482422,72.06999969482422,58.79720687866211,59200,0.0,0.0,0.0,False,-0.001662283934340536,-0.001663667061258669,0.737299688785179,59.83332061767578,-0.01731666784189123,0.0976003840259088
+2017-08-14,72.1500015258789,72.37999725341797,72.1500015258789,72.36000061035156,59.03378677368164,43000,0.0,0.0,0.0,False,0.0040236587344659736,0.004015585468459272,0.7442899898523445,59.83332061767578,-0.013362685469239133,0.0976512739469524
+2017-08-15,72.16999816894531,72.16999816894531,71.93000030517578,71.9800033569336,58.72377014160156,21600,0.0,0.0,0.0,False,-0.005251511871813164,-0.005265349527285084,0.73512983026275,59.83332061767578,-0.018544023039671287,0.09784365085072594
+2017-08-16,72.05999755859375,72.30999755859375,72.0199966430664,72.30999755859375,58.99299621582031,18000,0.0,0.0,0.0,False,0.004584618350789826,0.004574140998980227,0.7430847383235755,59.83332061767578,-0.014044421957206565,0.0975745050989832
+2017-08-17,72.33999633789062,72.43000030517578,71.9800033569336,72.0,58.74008560180664,30200,0.0,0.0,0.0,False,-0.004287129493955932,-0.004296345583416163,0.7356119083314441,59.83332061767578,-0.018271341195564172,0.09767568859520641
+2017-08-18,72.1500015258789,72.37999725341797,72.12999725341797,72.23999786376953,58.93589401245117,30200,0.0,0.0,0.0,False,0.0033334716597435143,0.0033279279595191664,0.7413975214401802,59.83332061767578,-0.014998776533881597,0.09766274619559001
+2017-08-21,72.30000305175781,72.4000015258789,72.23999786376953,72.36000061035156,59.03378677368164,25500,0.0,0.0,0.0,False,0.001661004093868268,0.001659626152201828,0.7442899898523445,59.83332061767578,-0.013362685469239133,0.09753831370731726
+2017-08-22,72.41000366210938,72.62999725341797,72.41000366210938,72.58999633789062,59.2214241027832,22500,0.0,0.0,0.0,False,0.00317847353788947,0.003173432869137755,0.7498341694274957,59.83332061767578,-0.01022668487350864,0.09729342521496119
+2017-08-23,72.5199966430664,72.70999908447266,72.4800033569336,72.62999725341797,59.254058837890625,862500,0.0,0.0,0.0,False,0.000551062991170026,0.0005509112117173736,0.7507984382789519,59.83332061767578,-0.009681257429894896,0.09724448437992311
+2017-08-24,72.5999984741211,72.63999938964844,72.48999786376953,72.52999877929688,59.1724967956543,59900,0.0,0.0,0.0,False,-0.0013764802586683222,-0.00137742847785612,0.7483884987917535,59.83332061767578,-0.011044411628831852,0.0972697447438613
+2017-08-25,72.69000244140625,72.81999969482422,72.56999969482422,72.68000030517578,59.294864654541016,84000,0.0,0.0,0.0,False,0.002067985390396876,0.0020658500520017286,0.7520041406639928,59.83332061767578,-0.008999265920328958,0.09718862203489209
+2017-08-28,72.98999786376953,72.98999786376953,72.83999633789062,72.94000244140625,59.506980895996094,14200,0.0,0.0,0.0,False,0.003577312178565384,0.0035709288163439028,0.7582716064132871,59.83332061767578,-0.005454146925338521,0.09706696432240934
+2017-08-29,73.0199966430664,73.13999938964844,72.8499984741211,72.8499984741211,59.433570861816406,57800,0.0,0.0,0.0,False,-0.0012336373493387898,-0.001234398906281454,0.7561025368893337,59.83332061767578,-0.006681055835321303,0.09708306038459809
+2017-08-30,72.76000213623047,72.8499984741211,72.69000244140625,72.7699966430664,59.36830139160156,9200,0.0,0.0,0.0,False,-0.0010981919690908892,-0.0010987954237378645,0.7541739991864218,59.83332061767578,-0.007771910722548903,0.0970937254747625
+2017-08-31,73.0,73.37000274658203,73.0,73.31999969482422,59.81700134277344,14500,0.0,0.0,0.0,False,0.007557904481925171,0.007529486618357864,0.7674318787169494,59.83332061767578,-0.0002727455995067407,0.09731228154300618
+2017-09-01,73.55999755859375,73.62000274658203,73.37000274658203,73.41000366210938,59.89044189453125,20800,0.0,0.0,0.0,False,0.001227753817630628,0.0012270007442417366,0.7696018499534463,59.89044189453125,0.0,0.09717500473066318
+2017-09-05,72.12000274658203,72.20999908447266,71.83999633789062,72.04000091552734,58.772727966308594,58900,0.0,0.0,0.0,False,-0.01866264286697006,-0.018838987470521505,0.7365764026110355,59.89044189453125,-0.01866264286697006,0.09913512015667851
+2017-09-06,72.55000305175781,72.80999755859375,72.54000091552734,72.63999938964844,59.2622184753418,61200,0.0,0.0,0.0,False,0.008328531377917336,0.008294040533521405,0.7510395336703324,59.89044189453125,-0.010489543895765063,0.09862596043878415
+2017-09-07,73.30000305175781,73.55000305175781,73.27999877929688,73.33999633789062,59.83332061767578,17100,0.0,0.0,0.0,False,0.009636867417840866,0.009590728994110549,0.7679140694997113,59.89044189453125,-0.0009537628217214378,0.09875788236814385
+2017-09-08,73.56999969482422,73.68000030517578,73.52999877929688,73.61000061035156,60.053592681884766,34500,0.0,0.0,0.0,False,0.0036814280393442367,0.0036746681687115238,0.7744225179263187,60.053592681884766,0.0,0.0987155855120746
+2017-09-11,73.72000122070312,73.93000030517578,73.55000305175781,73.55000305175781,60.00464630126953,99100,0.0,0.0,0.0,False,-0.0008150450027946121,-0.0008153773325609827,0.7729762837202365,60.053592681884766,-0.0008150450027946121,0.09772457455923918
+2017-09-12,73.7300033569336,73.7300033569336,73.45999908447266,73.52999877929688,59.98833084106445,10100,0.0,0.0,0.0,False,-0.00027190328100867855,-0.0002719402534078865,0.7724942056515425,60.053592681884766,-0.0010867266703928902,0.09737464754834714
+2017-09-13,73.72000122070312,73.72000122070312,73.47000122070312,73.62000274658203,60.0617561340332,8600,0.0,0.0,0.0,False,0.001223992932280149,0.0012232444636156616,0.7746637260317675,60.0617561340332,0.0,0.09566966676422906
+2017-09-14,73.23999786376953,73.51000213623047,73.18000030517578,73.4800033569336,59.94753646850586,20800,0.0,0.0,0.0,False,-0.001901703727617443,-0.001903514261915276,0.7712888414087054,60.0617561340332,-0.001901703727617443,0.0954493836607933
+2017-09-15,73.5199966430664,73.68000030517578,73.45999908447266,73.62999725341797,60.06990432739258,33100,0.0,0.0,0.0,False,0.0020412491671113475,0.002039168648786681,0.7749044832809444,60.06990432739258,0.0,0.09526485201030382
+2017-09-18,73.62000274658203,73.81999969482422,73.62000274658203,73.75,60.167808532714844,327700,0.0,0.0,0.0,False,0.0016298378766956834,0.0016285111323333778,0.7777972898353127,60.167808532714844,0.0,0.09515004094625386
+2017-09-19,73.80999755859375,73.86000061035156,73.58999633789062,73.77999877929688,60.192283630371094,36900,0.0,0.0,0.0,False,0.0004067806066585522,0.00040669789385745753,0.7785204632953879,60.192283630371094,0.0,0.09508312017215066
+2017-09-20,73.83999633789062,73.93000030517578,73.5199966430664,73.72000122070312,60.143348693847656,10100,0.0,0.0,0.0,False,-0.0008129769062084069,-0.0008133075511500348,0.7770745672315098,60.192283630371094,-0.0008129769062084069,0.09471518398122622
+2017-09-21,73.44000244140625,73.44000244140625,73.26000213623047,73.33999633789062,59.83332061767578,17500,0.0,0.0,0.0,False,-0.005154818993369226,-0.005168150908270468,0.7679140694997115,60.192283630371094,-0.005963605150780316,0.08996533443974918
+2017-09-22,73.44000244140625,73.5,73.41999816894531,73.45999908447266,59.93121337890625,14200,0.0,0.0,0.0,False,0.0016360910646424642,0.0016347541256938308,0.7708065379118758,60.192283630371094,-0.004337271087238137,0.08927894432545011
+2017-09-25,73.80999755859375,73.95999908447266,73.79000091552734,73.94999694824219,60.330963134765625,13300,0.0,0.0,0.0,False,0.006670142874165119,0.006647995898963086,0.7826180705222536,60.330963134765625,0.0,0.08924373847539736
+2017-09-26,74.22000122070312,74.22000122070312,74.04000091552734,74.19999694824219,60.53656768798828,58300,0.002,0.0,0.0,False,0.003407944155696452,0.003402150273764736,0.7886931333575289,60.53656768798828,0.0,0.08887386914839891
+2017-09-27,73.95999908447266,74.25,73.94999694824219,74.23999786376953,60.569217681884766,7900,0.0,0.0,0.0,False,0.0005393433282303572,0.0005391979348931059,0.7896578530652567,60.569217681884766,0.0,0.08809426884082006
+2017-09-28,74.55000305175781,74.7699966430664,74.5,74.7300033569336,60.968994140625,34800,0.0,0.0,0.0,False,0.006600323960594956,0.006578637196545003,0.8014701746741102,60.968994140625,0.0,0.08828521956081878
+2017-09-29,74.94000244140625,75.05000305175781,74.79000091552734,75.0199966430664,61.2055778503418,44700,0.0,0.0,0.0,False,0.0038803938469300636,0.0038728845385071244,0.8084605884553437,61.2055778503418,0.0,0.08808784003192167
+2017-10-02,74.87999725341797,75.08000183105469,74.7300033569336,74.95999908447266,61.156620025634766,30700,0.0,0.0,0.0,False,-0.00079989155280491,-0.0008002116367527141,0.8070140161070578,61.2055778503418,-0.00079989155280491,0.08788405711159554
+2017-10-03,74.80999755859375,75.0999984741211,74.80999755859375,75.08999633789062,61.262672424316406,20100,0.0,0.0,0.0,False,0.0017341115097138093,0.0017326096743324254,0.8101475799106033,61.262672424316406,0.0,0.08787481890831306
+2017-10-04,75.0199966430664,75.08999633789062,74.94999694824219,75.08999633789062,61.262672424316406,9900,0.0,0.0,0.0,False,0.0,0.0,0.8101475799106033,61.262672424316406,0.0,0.0877810842085776
+2017-10-05,74.87999725341797,74.94000244140625,74.79000091552734,74.91000366210938,61.11582565307617,18100,0.0,0.0,0.0,False,-0.002397002374025514,-0.0023998797832401834,0.8058086518642209,61.262672424316406,-0.002397002374025514,0.08765996576442685
+2017-10-06,74.5,74.76000213623047,74.5,74.76000213623047,60.99345779418945,13200,0.0,0.0,0.0,False,-0.0020022286793822675,-0.0020042358188401654,0.8021930099919818,61.262672424316406,-0.004394431706509994,0.08748534624526648
+2017-10-09,74.98999786376953,74.98999786376953,74.76000213623047,74.86000061035156,61.07503128051758,6300,0.0,0.0,0.0,False,0.0013374137043251633,0.0013365201632175912,0.8046032876213842,61.262672424316406,-0.003062895175371949,0.08748361098545707
+2017-10-10,75.66999816894531,75.81999969482422,75.66000366210938,75.7699966430664,61.81747817993164,46800,0.0,0.0,0.0,False,0.012156308131943572,0.012083013614212022,0.8265406012416281,61.81747817993164,0.0,0.08814448016086736
+2017-10-11,75.8499984741211,76.01000213623047,75.81999969482422,75.95999908447266,61.972476959228516,17600,0.0,0.0,0.0,False,0.0025073617342610266,0.0025042235474462197,0.8311203992512555,61.972476959228516,0.0,0.08774013384933818
+2017-10-12,75.86000061035156,75.94000244140625,75.7699966430664,75.81999969482422,61.85826110839844,22000,0.0,0.0,0.0,False,-0.0018430092911280171,-0.001844709722346494,0.8277456273422614,61.972476959228516,-0.0018430092911280171,0.0877246813468698
+2017-10-13,76.5999984741211,76.72000122070312,76.4800033569336,76.66999816894531,62.55174255371094,91200,0.0,0.0,0.0,False,0.011210813768225192,0.011148438348751424,0.8482361431860834,62.55174255371094,0.0,0.08831255257820095
+2017-10-16,76.8499984741211,76.91000366210938,76.68000030517578,76.79000091552734,62.64965057373047,73700,0.0,0.0,0.0,False,0.0015652324942900808,0.0015640087946593565,0.8511290624545196,62.64965057373047,0.0,0.08823313754570777
+2017-10-17,76.41999816894531,76.58999633789062,76.33000183105469,76.55000305175781,62.45384216308594,28100,0.0,0.0,0.0,False,-0.003125450961838805,-0.0031303453845422623,0.8453434493457834,62.64965057373047,-0.003125450961838805,0.08829074949747195
+2017-10-18,76.01000213623047,76.12000274658203,75.87999725341797,76.06999969482422,62.06223678588867,251000,0.0,0.0,0.0,False,-0.006270316823337563,-0.006290057824689815,0.8337725612705147,62.64965057373047,-0.009376170217429869,0.0881732493881578
+2017-10-19,75.44000244140625,75.7300033569336,75.3499984741211,75.7300033569336,61.78483200073242,67800,0.0,0.0,0.0,False,-0.004469783873779498,-0.004479803225089415,0.8255759942479683,62.64965057373047,-0.013804044636773649,0.08818952309046849
+2017-10-20,75.58000183105469,75.7300033569336,75.45999908447266,75.7300033569336,61.78483200073242,41000,0.0,0.0,0.0,False,0.0,0.0,0.8255759942479683,62.64965057373047,-0.013804044636773649,0.08791236341863216
+2017-10-23,76.13999938964844,76.1500015258789,75.91000366210938,75.93000030517578,61.9480094909668,41100,0.0,0.0,0.0,False,0.0026410606770355116,0.002637579204791369,0.8303974512193166,62.64965057373047,-0.011199441279212463,0.08791973146934068
+2017-10-24,76.54000091552734,76.87000274658203,76.54000091552734,76.77999877929688,62.64148712158203,32400,0.0,0.0,0.0,False,0.011194510304909144,0.01113231550421345,0.8508878543490708,62.64965057373047,-0.00013030323511264985,0.0885237457056693
+2017-10-25,76.26000213623047,76.33999633789062,76.0,76.16999816894531,62.1438102722168,84200,0.0,0.0,0.0,False,-0.007944844099873949,-0.007976572537153979,0.8361828388999173,62.64965057373047,-0.008074112096097985,0.08895050703277214
+2017-10-26,76.69000244140625,76.7699966430664,76.58999633789062,76.66999816894531,62.55174255371094,38100,0.0,0.0,0.0,False,0.006564326836530077,0.006542875467811626,0.8482361431860841,62.64965057373047,-0.0015627863702816214,0.08913175342744169
+2017-10-27,77.06999969482422,77.2300033569336,76.87999725341797,77.20999908447266,62.99230194091797,42600,0.0,0.0,0.0,False,0.007043119331627601,0.007018432414158913,0.8612534908955709,62.99230194091797,0.0,0.0893182165789832
+2017-10-30,77.1500015258789,77.23999786376953,77.0199966430664,77.23999786376953,63.016780853271484,421600,0.0,0.0,0.0,False,0.00038860164812648534,0.00038852616206139505,0.8619767770697142,63.016780853271484,0.0,0.08919695338342723
+2017-10-31,77.5999984741211,77.73999786376953,77.44999694824219,77.69000244140625,63.38392639160156,181500,0.0,0.0,0.0,False,0.005826155086927409,0.005809248679828979,0.8728249425411796,63.38392639160156,0.0,0.08931720945130911
+2017-11-01,77.91000366210938,77.9800033569336,77.7699966430664,77.91000366210938,63.56341552734375,49900,0.0,0.0,0.0,False,0.002831776855117152,0.002827774928300891,0.8781283648671538,63.56341552734375,0.0,0.08923586461161578
+2017-11-02,77.66999816894531,77.83000183105469,77.52999877929688,77.83000183105469,63.49813461303711,39100,0.0,0.0,0.0,False,-0.001027020240574661,-0.001027547987230543,0.8761994890220379,63.56341552734375,-0.001027020240574661,0.08915455042642136
+2017-11-03,77.80999755859375,77.9800033569336,77.63999938964844,77.91999816894531,63.57156753540039,21800,0.0,0.0,0.0,False,0.0011564579465332958,0.001155789764142521,0.8783692348303991,63.57156753540039,0.0,0.08914765339337945
+2017-11-06,77.62999725341797,77.94000244140625,77.5999984741211,77.88999938964844,63.547088623046875,396400,0.0,0.0,0.0,False,-0.00038506070091604006,-0.00038513485582444,0.8776459486562562,63.57156753540039,-0.00038506070091604006,0.08915075026901215
+2017-11-07,77.86000061035156,78.1500015258789,77.75,78.12999725341797,63.74288558959961,38700,0.0,0.0,0.0,False,0.0030811319730819076,0.003076395013601453,0.8834312236227888,63.74288558959961,0.0,0.0891556930387127
+2017-11-08,78.61000061035156,78.76000213623047,78.58000183105469,78.58000183105469,64.11002349853516,50100,0.0,0.0,0.0,False,0.005759668793460682,0.005743145317296145,0.8942791636661185,64.11002349853516,0.0,0.08911053783150256
+2017-11-09,77.76000213623047,78.16999816894531,77.25,78.16000366210938,63.767364501953125,102400,0.0,0.0,0.0,False,-0.005344858383804274,-0.005359193240711515,0.8841545097969319,64.11002349853516,-0.005344858383804274,0.08850232900898622
+2017-11-10,77.52999877929688,77.6500015258789,77.31999969482422,77.5,63.228904724121094,19100,0.0,0.0,0.0,False,-0.008444127839336013,-0.008479981464552647,0.8682444682471451,64.11002349853516,-0.01374385355566432,0.08900344688847389
+2017-11-13,76.87999725341797,77.43000030517578,76.7699966430664,77.37000274658203,63.12285232543945,70500,0.0,0.0,0.0,False,-0.0016772771748042592,-0.0016786853790176303,0.8651109044435998,64.11002349853516,-0.015398078478605748,0.08875894927577531
+2017-11-14,76.88999938964844,77.02999877929688,76.72000122070312,76.7300033569336,62.60069274902344,29600,0.0,0.0,0.0,False,-0.008272116312550981,-0.008306520126295706,0.8496824901062352,64.11002349853516,-0.02354282009499198,0.08924038451665584
+2017-11-15,75.4000015258789,76.02999877929688,75.19999694824219,75.94000244140625,61.95615768432617,39200,0.0,0.0,0.0,False,-0.010295973357376642,-0.010349343539093435,0.8306382084684953,64.11002349853516,-0.03359639720391305,0.08986446428241221
+2017-11-16,76.7699966430664,77.33999633789062,76.72000122070312,77.19999694824219,62.98414611816406,21000,0.0,0.0,0.0,False,0.016592191515097054,0.01645604502054162,0.8610125082182587,64.11002349853516,-0.017561643545440542,0.09112202495125313
+2017-11-17,76.94000244140625,77.0199966430664,76.79000091552734,76.79000091552734,62.64965057373047,15300,0.0,0.0,0.0,False,-0.005310789540689309,-0.005324941912546282,0.8511290624545211,64.11002349853516,-0.02277916689327142,0.09064104324170093
+2017-11-20,77.5999984741211,77.81999969482422,77.56999969482422,77.66000366210938,63.35945510864258,20500,0.0,0.0,0.0,False,0.011329744514325224,0.011266043650410344,0.8721018817951733,64.11002349853516,-0.011707504520096279,0.09087738441174435
+2017-11-21,78.19000244140625,78.41000366210938,78.19000244140625,78.4000015258789,63.96318435668945,40900,0.0,0.0,0.0,False,0.009528636996824824,0.009483525873927421,0.8899404610478723,64.11002349853516,-0.0022904240839820567,0.09123158249212482
+2017-11-22,78.69999694824219,78.76000213623047,78.37000274658203,78.70999908447266,64.2160873413086,60000,0.0,0.0,0.0,False,0.003953883584169704,0.003946087529509433,0.8974130656118675,64.2160873413086,0.0,0.09114412832661846
+2017-11-24,79.16000366210938,79.23999786376953,79.02999877929688,79.05999755859375,64.50163269042969,48900,0.0,0.0,0.0,False,0.004446632626547542,0.004436775565374221,0.9058501644554549,64.50163269042969,0.0,0.09116547524941178
+2017-11-27,79.08000183105469,79.08000183105469,78.87000274658203,78.88999938964844,64.36294555664062,15500,0.0,0.0,0.0,False,-0.002150133694362122,-0.002152448550576058,0.9017523318004537,64.50163269042969,-0.002150133694362122,0.09042834120267551
+2017-11-28,78.87000274658203,79.02999877929688,78.66999816894531,78.9800033569336,64.43636322021484,99800,0.0,0.0,0.0,False,0.0011406821570900672,0.0011400320735105115,0.903921626752543,64.50163269042969,-0.001011904156412613,0.09011153204644427
+2017-11-29,79.36000061035156,79.4000015258789,78.91999816894531,79.16000366210938,64.5832290649414,159300,0.0,0.0,0.0,False,0.00227923857565715,0.00227664505150736,0.9082611183692653,64.5832290649414,0.0,0.09011388700989703
+2017-11-30,79.58999633789062,79.76000213623047,79.44999694824219,79.45999908447266,64.82798767089844,62900,0.0,0.0,0.0,False,0.0037898167914600656,0.003782653528402481,0.9154930783981514,64.82798767089844,0.0,0.09003754353056229
+2017-12-01,78.88999938964844,79.0,78.41999816894531,78.80999755859375,64.29767608642578,115400,0.0,0.0,0.0,False,-0.008180287612270187,-0.008213929758887233,0.8998237940975418,64.82798767089844,-0.008180287612270187,0.09017149523478642
+2017-12-04,78.54000091552734,78.58999633789062,78.12000274658203,78.12000274658203,63.734745025634766,57400,0.0,0.0,0.0,False,-0.008755076311534937,-0.00879362716753902,0.883190691801748,64.82798767089844,-0.016863744881509435,0.09048619292068052
+2017-12-05,78.61000061035156,78.83000183105469,78.4800033569336,78.48999786376953,64.0365982055664,74100,0.0,0.0,0.0,False,0.004736085157479364,0.004724905191786261,0.8921096432858935,64.82798767089844,-0.012207527855862876,0.09044677873582152
+2017-12-06,78.0999984741211,78.44999694824219,77.94000244140625,78.2699966430664,63.85710144042969,39200,0.0,0.0,0.0,False,-0.002803034048756148,-0.0028069699053092515,0.8868059955317833,64.82798767089844,-0.014976343788387969,0.09044674852365728
+2017-12-07,78.73999786376953,79.0199966430664,78.70999908447266,78.80999755859375,64.29767608642578,11800,0.0,0.0,0.0,False,0.006899383718615759,0.006875691881062069,0.899823794097542,64.82798767089844,-0.008180287612270187,0.08916809327962345
+2017-12-08,79.05000305175781,79.05000305175781,78.81999969482422,79.02999877929688,64.4771499633789,20000,0.0,0.0,0.0,False,0.002791296480325167,0.0027874080464718332,0.9051267655672444,64.82798767089844,-0.005411824739965265,0.08871190958189545
+2017-12-11,78.98999786376953,79.0999984741211,78.94000244140625,79.08999633789062,64.52610778808594,20000,0.0,0.0,0.0,False,0.0007593050365104492,0.0007590169102824532,0.9065733379155305,64.82798767089844,-0.004656628929236573,0.08870859468527768
+2017-12-12,79.18000030517578,79.4800033569336,79.12999725341797,79.36000061035156,64.74639892578125,18200,0.0,0.0,0.0,False,0.003413984590838526,0.0034081701752373744,0.9130823499124776,64.82798767089844,-0.0012585419978077272,0.08775622435746318
+2017-12-13,79.20999908447266,79.6500015258789,79.20999908447266,79.58000183105469,64.9258804321289,51500,0.0,0.0,0.0,False,0.0027720693247108574,0.0027682342263445586,0.9183855468103157,64.9258804321289,0.0,0.08687885610426076
+2017-12-14,79.83999633789062,79.88999938964844,79.66999816894531,79.72000122070312,65.04010772705078,66800,0.0,0.0,0.0,False,0.0017593491865124378,0.00175780334458398,0.9217606568615135,65.04010772705078,0.0,0.08474376496951343
+2017-12-15,80.20999908447266,80.37000274658203,80.16000366210938,80.20999908447266,65.43985748291016,22600,0.0,0.0,0.0,False,0.006146203778397474,0.0061273929055777445,0.9335721894718914,65.43985748291016,0.0,0.08485242086714263
+2017-12-18,80.58999633789062,80.80999755859375,80.55999755859375,80.62999725341797,65.78252410888672,31800,0.0,0.0,0.0,False,0.005236359600355955,0.005222697541638516,0.9436970687692139,65.78252410888672,0.0,0.08467092965515853
+2017-12-19,80.12999725341797,80.12999725341797,79.83000183105469,79.83000183105469,65.12985229492188,40900,0.0,0.0,0.0,False,-0.009921659632344149,-0.009971207299747167,0.9244123680245007,65.78252410888672,-0.009921659632344149,0.08516139242052205
+2017-12-20,80.08000183105469,80.12000274658203,79.86000061035156,79.86000061035156,65.1543197631836,13600,0.0,0.0,0.0,False,0.0003756720981176187,0.00037560155102279704,0.92513531605644,65.78252410888672,-0.009549714824917399,0.08515741147658301
+2017-12-21,80.41000366210938,80.55999755859375,80.31999969482422,80.31999969482422,65.52961730957031,48400,0.0,0.0,0.0,False,0.005760132985054733,0.005743606850504659,0.9362243514911504,65.78252410888672,-0.003844589467223547,0.08486585315394393
+2017-12-22,80.55000305175781,80.66999816894531,80.44000244140625,80.62999725341797,65.78252410888672,19300,0.0,0.0,0.0,False,0.0038594273810823587,0.003851998898219686,0.9436970687692137,65.78252410888672,0.0,0.08491183214007457
+2017-12-26,79.87999725341797,80.02999877929688,79.87999725341797,79.94000244140625,65.74717712402344,99100,0.647,0.0,0.0,False,-0.0005373309300927831,-0.0005374753440913895,0.9426526602154333,65.78252410888672,-0.0005373309300927831,0.08492715127272517
+2017-12-27,80.23999786376953,80.44000244140625,80.16000366210938,80.29000091552734,66.0350341796875,30800,0.0,0.0,0.0,False,0.004378242051686243,0.004368685433924931,0.9511580637842085,66.0350341796875,0.0,0.08491936341698832
+2017-12-28,80.30999755859375,80.31999969482422,80.0199966430664,80.02999877929688,65.82119750976562,60400,0.0,0.0,0.0,False,-0.0032382306237626057,-0.003243485038954058,0.9448397639902613,66.0350341796875,-0.0032382306237626057,0.0849394742855178
+2017-12-29,80.61000061035156,80.62999725341797,80.43000030517578,80.43000030517578,66.1501693725586,18000,0.0,0.0,0.0,False,0.004997962286300783,0.004985513933163423,0.9545599997835827,66.1501693725586,0.0,0.08422372170365897
+2018-01-02,80.6500015258789,80.88999938964844,80.54000091552734,80.8499984741211,66.49559783935547,84600,0.0,0.0,0.0,False,0.005221883331113064,0.005208296576789792,0.964766484066113,66.49559783935547,0.0,0.0843231383828455
+2018-01-03,81.29000091552734,82.05999755859375,81.29000091552734,82.05999755859375,67.49076080322266,63500,0.0,0.0,0.0,False,0.014965847307236269,0.014854963954478669,0.994170879261022,67.49076080322266,0.0,0.08530477951001725
+2018-01-04,82.20999908447266,82.55999755859375,82.19999694824219,82.52999877929688,67.87733459472656,57600,0.0,0.0,0.0,False,0.0057278031378400485,0.005711461644324816,1.0055930974806424,67.87733459472656,0.0,0.08295572981571339
+2018-01-05,82.1500015258789,82.37000274658203,82.08000183105469,82.26000213623047,67.65528106689453,104200,0.0,0.0,0.0,False,-0.003271394334468769,-0.0032767570437998578,0.9990320115842946,67.87733459472656,-0.003271394334468769,0.08301146814687063
+2018-01-08,82.68000030517578,82.9000015258789,82.62000274658203,82.9000015258789,68.181640625,32000,0.0,0.0,0.0,False,0.007780021748561294,0.007749913440723012,1.0145845241104907,68.181640625,0.0,0.08322126184896907
+2018-01-09,82.72000122070312,82.88999938964844,82.58999633789062,82.8499984741211,68.14051055908203,67100,0.0,0.0,0.0,False,-0.0006032425377410222,-0.0006034245617274477,1.0133692410296726,68.181640625,-0.0006032425377410222,0.08323849130933138
+2018-01-10,83.11000061035156,83.25,82.94999694824219,83.13999938964844,68.37902069091797,109900,0.0,0.0,0.0,False,0.0035002692213339515,0.0034941575365655337,1.0204165754152292,68.37902069091797,0.0,0.08325399131274833
+2018-01-11,83.3499984741211,83.8499984741211,83.3499984741211,83.8499984741211,68.96298217773438,61300,0.0,0.0,0.0,False,0.008540068005009616,0.008503807920383072,1.037671070367724,68.96298217773438,0.0,0.08348576915409026
+2018-01-12,83.62999725341797,84.3499984741211,83.62000274658203,84.3499984741211,69.37419128417969,87800,0.0,0.0,0.0,False,0.005962751224787954,0.005945044376526482,1.0498211960382742,69.37419128417969,0.0,0.08361840061186286
+2018-01-16,84.12000274658203,84.22000122070312,83.55999755859375,83.5999984741211,68.75736999511719,93200,0.0,0.0,0.0,False,-0.008891221326614018,-0.008930984103519642,1.0315957821043131,69.37419128417969,-0.008891221326614018,0.08410938996981106
+2018-01-17,83.80999755859375,84.31999969482422,83.66999816894531,84.02999877929688,69.11100006103516,101900,0.0,0.0,0.0,False,0.005143158703468265,0.005129977837616566,1.0420446016329725,69.37419128417969,-0.003793791585496309,0.08288869830344767
+2018-01-18,82.83999633789062,83.11000061035156,82.68000030517578,83.0999984741211,68.34614562988281,31200,0.0,0.0,0.0,False,-0.011067043314043623,-0.011128738650168817,1.0194452055774916,69.37419128417969,-0.014818848843738741,0.08370933659154967
+2018-01-19,83.95999908447266,83.95999908447266,83.66999816894531,83.80999755859375,68.93006134033203,22800,0.0,0.0,0.0,False,0.008543506075840979,0.008507216872669974,1.0366983479611709,69.37419128417969,-0.006401947693031151,0.08396594971151738
+2018-01-22,83.7300033569336,84.08000183105469,83.66999816894531,84.08000183105469,69.15214538574219,57300,0.0,0.0,0.0,False,0.003221875058454504,0.003216695940341034,1.0432603355700625,69.37419128417969,-0.003200698910174382,0.08362448588716583
+2018-01-23,84.47000122070312,84.66000366210938,84.26000213623047,84.58999633789062,69.57158660888672,172900,0.0,0.0,0.0,False,0.006065483880576927,0.006047162879722208,1.055653698199285,69.57158660888672,0.0,0.08376462828931969
+2018-01-24,85.11000061035156,85.25,84.6500015258789,85.05000305175781,69.9499282836914,115800,0.0,0.0,0.0,False,0.005438163670632212,0.005423430249611141,1.0668326794602332,69.9499282836914,0.0,0.08385015543692576
+2018-01-25,84.97000122070312,85.0999984741211,84.5199966430664,84.68000030517578,69.64562225341797,40000,0.0,0.0,0.0,False,-0.004350340847231182,-0.004359831113905994,1.0578412528303849,69.9499282836914,-0.004350340847231182,0.08336891132705626
+2018-01-26,85.13999938964844,85.63999938964844,85.0999984741211,85.45999908447266,70.2871322631836,140000,0.0,0.0,0.0,False,0.009211060063924359,0.009168896963639846,1.0767961522122271,70.2871322631836,0.0,0.08372446782648853
+2018-01-29,85.33999633789062,85.44000244140625,85.12000274658203,85.30999755859375,70.16375732421875,70700,0.0,0.0,0.0,False,-0.0017552990852276462,-0.0017568414277795118,1.0731507538260447,70.2871322631836,-0.0017552990852276462,0.08297703799718101
+2018-01-30,84.5,84.54000091552734,84.20999908447266,84.37000274658203,69.39065551757812,63200,0.0,0.0,0.0,False,-0.011018534869337349,-0.011079688555603606,1.0503076699556195,70.2871322631836,-0.012754493130388345,0.08387312892514907
+2018-01-31,83.94999694824219,84.08999633789062,83.68000030517578,83.77999877929688,68.9053955078125,214300,0.0,0.0,0.0,False,-0.0069931607670531415,-0.007017727515620506,1.0359695387976977,70.2871322631836,-0.01965845967647828,0.08424889138544836
+2018-02-01,84.4800033569336,84.80000305175781,84.4800033569336,84.66000366210938,69.62915802001953,30300,0.0,0.0,0.0,False,0.01050371319797394,0.010448932469308735,1.05735477891304,70.2871322631836,-0.009361233300859917,0.08459865580159681
+2018-02-02,84.33000183105469,84.36000061035156,83.6500015258789,83.69000244140625,68.8313980102539,838400,0.0,0.0,0.0,False,-0.011457269231034739,-0.011523409416066976,1.0337831113072773,70.2871322631836,-0.020711248361632184,0.0854856699373931
+2018-02-05,81.73999786376953,82.20999908447266,79.23999786376953,79.41999816894531,65.31949615478516,204200,0.0,0.0,0.0,False,-0.051021800471720447,-0.052369452682140695,0.9300158351994026,70.2871322631836,-0.07067632365192522,0.10003429665175605
+2018-02-06,78.87000274658203,80.44000244140625,78.80000305175781,80.20999908447266,65.96922302246094,347200,0.0,0.0,0.0,False,0.009946905685496166,0.009897760843167703,0.9492135206836452,70.2871322631836,-0.06143242869199228,0.10040194842766662
+2018-02-07,79.80999755859375,80.37000274658203,79.30000305175781,79.37000274658203,65.27837371826172,275100,0.0,0.0,0.0,False,-0.010472297118976237,-0.01052751748349407,0.9288007775467204,70.2871322631836,-0.07126138716496566,0.10102774592001106
+2018-02-08,79.41999816894531,79.41999816894531,77.05000305175781,77.12999725341797,63.43605422973633,104000,0.0,0.0,0.0,False,-0.028222508980949024,-0.02862841943226414,0.8743651802799466,70.2871322631836,-0.0974727210066566,0.1051015474689999
+2018-02-09,78.37000274658203,78.37000274658203,75.9000015258789,77.88999938964844,64.0611343383789,82000,0.0,0.0,0.0,False,0.00985370411562525,0.00980547295149681,0.8928346201710557,70.2871322631836,-0.08857948424317585,0.10549237576326595
+2018-02-12,78.58000183105469,79.48999786376953,78.48999786376953,79.23999786376953,65.17143249511719,50600,0.0,0.0,0.0,False,0.017331852896540267,0.017183369539942712,0.9256409513653392,70.2871322631836,-0.07278287793718985,0.10666400377573385
+2018-02-13,77.86000061035156,78.55000305175781,77.63999938964844,78.44999694824219,64.52169799804688,51900,0.0,0.0,0.0,False,-0.00996962123118883,-0.010019650699233815,0.9064430404529606,70.2871322631836,-0.082026881443229,0.10707068797499189
+2018-02-14,77.5999984741211,79.33000183105469,77.55999755859375,79.33000183105469,65.2454605102539,48300,0.0,0.0,0.0,False,0.01121735066905627,0.011154902757174968,0.9278282805683034,70.2871322631836,-0.07172965506761064,0.10757773294672661
+2018-02-15,79.58000183105469,79.66999816894531,79.05000305175781,79.5,65.38528442382812,98700,0.0,0.0,0.0,False,0.002143044320336296,0.0021407512763357197,0.931959702015559,70.2871322631836,-0.06974033057716678,0.10758379421531997
+2018-02-16,80.6500015258789,81.19000244140625,80.6500015258789,81.05000305175781,66.66012573242188,507300,0.0,0.0,0.0,False,0.019497373450732658,0.019309734717855156,0.9696278418175226,70.2871322631836,-0.05160271039627473,0.10917680367325809
+2018-02-20,81.69000244140625,82.06999969482422,81.4000015258789,81.5,67.03018188476562,85800,0.0,0.0,0.0,False,0.0055513869540118055,0.005536034796426475,0.9805620081228468,70.2871322631836,-0.0463377900555485,0.10926774776950371
+2018-02-21,81.79000091552734,82.18000030517578,81.1500015258789,81.1500015258789,66.74236297607422,79100,0.0,0.0,0.0,False,-0.004293870322270799,-0.004303115457876806,0.972057731694751,70.2871322631836,-0.050432691916300065,0.10918772465899555
+2018-02-22,81.62000274658203,82.02999877929688,81.55999755859375,81.58999633789062,67.10420227050781,35500,0.0,0.0,0.0,False,0.005421433678686194,0.005406790607571032,0.9827491118976743,70.2871322631836,-0.04528467573207562,0.10928204185860463
+2018-02-23,82.30999755859375,82.83999633789062,82.2300033569336,82.77999877929688,68.08295440673828,43400,0.0,0.0,0.0,False,0.014585556539141287,0.014480210428330047,1.01166861117219,70.2871322631836,-0.0313596213911812,0.11013707740313806
+2018-02-26,82.91000366210938,83.41000366210938,82.80000305175781,83.4000015258789,68.59286499023438,62900,0.0,0.0,0.0,False,0.007489548418387004,0.007461641006617059,1.0267351006373135,70.2871322631836,-0.024104942375585803,0.11028111507367942
+2018-02-27,82.9000015258789,82.91999816894531,82.08999633789062,82.08999633789062,67.51545715332031,81800,0.0,0.0,0.0,False,-0.0157072872968268,-0.015831953906661346,0.99490059013704,70.2871322631836,-0.0394336064172458,0.11139620667916085
+2018-02-28,82.63999938964844,82.69000244140625,81.8499984741211,81.91000366210938,67.36741638183594,39600,0.0,0.0,0.0,False,-0.0021926944988047703,-0.0021951019732684603,0.9905263825873842,70.2871322631836,-0.041539835064191455,0.11139932241187249
+2018-03-01,80.83000183105469,81.11000061035156,79.55999755859375,79.62999725341797,65.49220275878906,56200,0.0,0.0,0.0,False,-0.02783561733194928,-0.028230370849284377,0.9351188519125326,70.2871322631836,-0.06821916544326156,0.11486695889337904
+2018-03-02,79.5,80.69999694824219,79.36000061035156,80.68000030517578,66.35578918457031,132000,0.0,0.0,0.0,False,0.013186095281630505,0.013099915483932712,0.9606355134751308,70.2871322631836,-0.055932614577199335,0.11509756531282017
+2018-03-05,79.76000213623047,80.81999969482422,79.55999755859375,80.68000030517578,66.35578918457031,117700,0.0,0.0,0.0,False,0.0,0.0,0.9606355134751308,70.2871322631836,-0.055932614577199335,0.1150795528444802
+2018-03-06,81.54000091552734,81.91000366210938,81.2300033569336,81.69999694824219,67.19468688964844,1729300,0.0,0.0,0.0,False,0.01264241922803011,0.012563171072686731,0.9854226895898475,70.2871322631836,-0.04399731891117398,0.1156810694190421
+2018-03-07,80.91999816894531,81.23999786376953,80.66000366210938,81.13999938964844,66.7341079711914,39800,0.0,0.0,0.0,False,-0.006854394890081439,-0.006877994155683572,0.9718138184516711,70.2871322631836,-0.05055013880333348,0.11593337071131325
+2018-03-08,81.01000213623047,81.16999816894531,80.9000015258789,81.16999816894531,66.75878143310547,52600,0.0,0.0,0.0,False,0.00036972790472766803,0.0003696595722083415,0.9725428530432803,70.2871322631836,-0.05019910069550915,0.11584715763631209
+2018-03-09,80.58000183105469,81.2300033569336,80.5199966430664,81.19000244140625,66.77526092529297,63400,0.0,0.0,0.0,False,0.00024685130306068004,0.0002468208402908485,0.973029777816897,70.2871322631836,-0.049964641105867735,0.11580912707968269
+2018-03-12,81.31999969482422,81.45999908447266,81.04000091552734,81.23999786376953,66.81635284423828,47500,0.0,0.0,0.0,False,0.0006153763890386355,0.0006151871226312807,0.9742439337570357,70.2871322631836,-0.049380011777252486,0.11577349237576254
+2018-03-13,81.68000030517578,81.80999755859375,81.01000213623047,81.12000274658203,66.7176742553711,95800,0.0,0.0,0.0,False,-0.0014768628436997444,-0.0014779544805602887,0.9713282462468702,70.2871322631836,-0.05078394711633705,0.11577744604264177
+2018-03-14,81.87000274658203,81.87000274658203,81.30999755859375,81.5999984741211,67.11245727539062,24000,0.0,0.0,0.0,False,0.0059172179549971116,0.0058997799765661005,0.982993025140755,70.2871322631836,-0.04516722884504232,0.11574974257519621
+2018-03-15,81.7300033569336,81.91999816894531,81.48999786376953,81.6500015258789,67.153564453125,53000,0.0,0.0,0.0,False,0.0006125118853224087,0.0006123243764812671,0.9842076319371651,70.2871322631836,-0.04458238242421442,0.11562994263944473
+2018-03-16,81.0,81.19999694824219,80.88999938964844,81.12000274658203,66.7176742553711,40800,0.0,0.0,0.0,False,-0.006490946553673549,-0.006512104353047468,0.9713282462468698,70.2871322631836,-0.05078394711633705,0.11586097821113232
+2018-03-19,80.2699966430664,80.2699966430664,79.05999755859375,79.54000091552734,65.4181900024414,24700,0.0,0.0,0.0,False,-0.019477361395358828,-0.019669544775317245,0.9329319735658406,70.2871322631836,-0.06927217122062812,0.11747104057544586
+2018-03-20,80.04000091552734,80.23999786376953,79.94999694824219,80.08000183105469,65.86231231689453,13000,0.0,0.0,0.0,False,0.006788972829063988,0.006766031526416422,0.9460545962148081,70.2871322631836,-0.06295348527979117,0.1176203965571998
+2018-03-21,80.0199966430664,80.5199966430664,79.91999816894531,80.13999938964844,65.91163635253906,11700,0.0,0.0,0.0,False,0.0007488962034496449,0.0007486159206143122,0.9475119891136192,70.2871322631836,-0.06225173470246159,0.11752904372949458
+2018-03-22,80.30000305175781,80.30000305175781,79.5199966430664,79.5199966430664,65.40174865722656,115700,0.0,0.0,0.0,False,-0.007735928335708131,-0.007766005848049062,0.9324461759329039,70.2871322631836,-0.06950608807973802,0.11783299042546702
+2018-03-23,78.94000244140625,79.02999877929688,77.83000183105469,77.83000183105469,64.01177978515625,46600,0.0,0.0,0.0,False,-0.02125277841354367,-0.02148187041785193,0.891376325559702,70.2871322631836,-0.08928166900493073,0.1198198207699144
+2018-03-26,78.58999633789062,78.8499984741211,78.12000274658203,78.83999633789062,64.84246826171875,31400,0.0,0.0,0.0,False,0.012977118888906958,0.01289363753751357,0.9159209410001543,70.2871322631836,-0.07746316894930083,0.1202680785138858
+2018-03-27,80.33999633789062,80.44999694824219,79.11000061035156,79.25,65.17967224121094,36900,0.0,0.0,0.0,False,0.0052003569347662815,0.005186881775544102,0.9258844137521485,70.2871322631836,-0.07266564814236909,0.12034471217233053
+2018-03-28,80.1500015258789,80.55000305175781,79.9000015258789,80.0999984741211,65.87875366210938,57100,0.0,0.0,0.0,False,0.010725451614904458,0.010668341947145549,0.9465403938477457,70.2871322631836,-0.06271956842068127,0.12032549441948812
+2018-03-29,80.7300033569336,81.55999755859375,80.66000366210938,81.33000183105469,66.89038848876953,34800,0.0,0.0,0.0,False,0.015356010404337761,0.015239300162476722,0.9764314883881353,70.2871322631836,-0.048326680361567065,0.12114920175542898
+2018-04-02,80.62999725341797,80.76000213623047,79.55999755859375,79.76000213623047,65.59912109375,80600,0.0,0.0,0.0,False,-0.019304229265110773,-0.01949298908945042,0.9382780018095067,70.2871322631836,-0.06669800030935635,0.1224442093695407
+2018-04-03,80.55999755859375,80.79000091552734,80.30999755859375,80.73999786376953,66.4051284790039,18300,0.0,0.0,0.0,False,0.012286862564850676,0.012211991730246913,0.9620933572302135,70.2871322631836,-0.05523064690765711,0.12231164269484332
+2018-04-04,80.29000091552734,81.5,80.29000091552734,81.44000244140625,66.98086547851562,32000,0.0,0.0,0.0,False,0.00867006830193473,0.008632699100102297,0.9791048406521718,70.2871322631836,-0.04703943208677175,0.12250277165644763
+2018-04-05,81.41999816894531,81.63999938964844,81.27999877929688,81.55000305175781,67.0713119506836,26900,0.0,0.0,0.0,False,0.0013503329872168734,0.00134942210753041,0.9817772912036651,70.2871322631836,-0.045752617996401734,0.12221739052756776
+2018-04-06,80.9800033569336,81.16000366210938,80.36000061035156,80.47000122070312,66.18307495117188,17900,0.0,0.0,0.0,False,-0.01324317317909074,-0.013331645972199336,0.9555322713338656,70.2871322631836,-0.05838988133196932,0.12270372142524884
+2018-04-09,81.08000183105469,81.47000122070312,80.97000122070312,80.98999786376953,66.6107406616211,19600,0.0,0.0,0.0,False,0.006461859180232121,0.006441070874211967,0.9681686454936245,70.2871322631836,-0.0523053293424548,0.12225518636571027
+2018-04-10,81.23999786376953,81.30999755859375,80.97000122070312,81.08999633789062,66.69298553466797,14300,0.0,0.0,0.0,False,0.0012347088807296291,0.0012339472545794706,0.970598760798989,70.2871322631836,-0.05113520231637392,0.12221770481247897
+2018-04-11,80.83000183105469,81.31999969482422,80.75,80.9800033569336,66.6025390625,14700,0.0,0.0,0.0,False,-0.0013561616929107512,-0.0013570821124319877,0.967926310247496,70.2871322631836,-0.05242201640674393,0.12223843204883757
+2018-04-12,80.6500015258789,80.95999908447266,80.63999938964844,80.83999633789062,66.48737335205078,21500,0.0,0.0,0.0,False,-0.0017291489494288825,-0.0017306456530714037,0.964523472535578,70.2871322631836,-0.05406051988157623,0.122259891876673
+2018-04-13,80.86000061035156,80.88999938964844,80.61000061035156,80.79000091552734,66.44624328613281,24300,0.0,0.0,0.0,False,-0.0006186146909457069,-0.0006188061119616065,0.9633081894547599,70.2871322631836,-0.054645691940722996,0.12211648125208159
+2018-04-16,81.23999786376953,81.31999969482422,81.06999969482422,81.20999908447266,66.79168701171875,25100,0.0,0.0,0.0,False,0.00519884508892976,0.005185377750040112,0.9735151245935625,70.2871322631836,-0.04973094133897049,0.12198384444663839
+2018-04-17,80.97000122070312,81.37999725341797,80.87000274658203,81.27999877929688,66.84925842285156,41600,0.0,0.0,0.0,False,0.0008619547388091231,0.0008615834691530209,0.9752162053073175,70.2871322631836,-0.04891185242071383,0.12177998805211
+2018-04-18,81.73999786376953,82.0199966430664,81.73999786376953,81.95999908447266,67.40852355957031,111200,0.0,0.0,0.0,False,0.008366063437549975,0.008331261895381014,0.9917409893837952,70.2871322631836,-0.040954988643363666,0.12200514030350582
+2018-04-19,81.52999877929688,81.63999938964844,81.37999725341797,81.63999938964844,67.14533996582031,31500,0.0,0.0,0.0,False,-0.0039043073464948286,-0.003911949051283895,0.9839646204066292,70.2871322631836,-0.04469939512682253,0.1220941276897812
+2018-04-20,81.68000030517578,81.68000030517578,81.41999816894531,81.5199966430664,67.04664611816406,16000,0.0,0.0,0.0,False,-0.0014698540167714658,-0.001470935311880634,0.9810484820401921,70.2871322631836,-0.04610354755811963,0.12195148944797382
+2018-04-23,81.41999816894531,81.43000030517578,81.12999725341797,81.31999969482422,66.88216400146484,21200,0.0,0.0,0.0,False,-0.0024532489874189434,-0.0024562631333588515,0.9761884768575992,70.2871322631836,-0.048443693064175175,0.1219527766322331
+2018-04-24,81.4000015258789,81.41000366210938,80.6500015258789,80.87000274658203,66.5120620727539,22000,0.0,0.0,0.0,False,-0.00553364165523762,-0.0055490089679095505,0.9652529579834594,70.2871322631836,-0.05370926468153925,0.12192275897715775
+2018-04-25,81.13999938964844,81.19000244140625,80.83999633789062,81.08000183105469,66.68476867675781,35500,0.0,0.0,0.0,False,0.002596620802629568,0.002593255407344647,0.9703559746965886,70.2871322631836,-0.0512521064728757,0.12191087377048117
+2018-04-26,81.37000274658203,81.70999908447266,81.3499984741211,81.62999725341797,67.13712310791016,26000,0.0,0.0,0.0,False,0.00678347454941397,0.006760570307817419,0.9837218343042287,70.2871322631836,-0.04481629928332431,0.12199282123068043
+2018-04-27,81.7300033569336,81.75,81.55000305175781,81.56999969482422,67.0877685546875,16800,0.0,0.0,0.0,False,-0.000735130594489819,-0.00073540093548404,0.982263539692874,70.2871322631836,-0.04551848404507919,0.12193560324770093
+2018-04-30,81.73999786376953,81.9800033569336,81.41000366210938,81.41000366210938,66.95619201660156,10800,0.0,0.0,0.0,False,-0.001961259718732178,-0.0019631855069668983,0.978375806060563,70.2871322631836,-0.04739047019459608,0.1219485188034645
+2018-05-01,81.16999816894531,81.41000366210938,80.98999786376953,81.2300033569336,66.80813598632812,444200,0.0,0.0,0.0,False,-0.0022112373152393117,-0.0022136857104592548,0.9740011476546351,70.2871322631836,-0.04949691593375427,0.12197646835667399
+2018-05-02,81.0999984741211,81.33999633789062,80.87999725341797,80.94999694824219,66.57783508300781,56500,0.0,0.0,0.0,False,-0.0034471984574968584,-0.0034531537360563648,0.9671963739433429,70.2871322631836,-0.052773488698993454,0.12196670761595527
+2018-05-03,80.8499984741211,81.18000030517578,80.43000030517578,81.11000061035156,66.70944213867188,74400,0.0,0.0,0.0,False,0.001976739788849713,0.0019747886096458914,0.9710850092881975,70.2871322631836,-0.05090106836505137,0.1219508243818864
+2018-05-04,80.77999877929688,81.69999694824219,80.77999877929688,81.56999969482422,67.0877685546875,52000,0.0,0.0,0.0,False,0.005671257379565198,0.005655236343836506,0.9822635396928736,70.2871322631836,-0.04551848404507919,0.12204278788440398
+2018-05-07,81.63999938964844,81.79000091552734,81.62999725341797,81.76000213623047,67.24403381347656,46300,0.0,0.0,0.0,False,0.0023292660071363436,0.0023265574721872185,0.9868807587730659,70.2871322631836,-0.04329524269552543,0.12193517717084694
+2018-05-08,81.68000030517578,81.9800033569336,81.68000030517578,81.88999938964844,67.3509521484375,111000,0.0,0.0,0.0,False,0.0015900047765948777,0.0015887420573093443,0.9900399086700395,70.2871322631836,-0.041774077561620215,0.12193770031653842
+2018-05-09,81.19000244140625,81.37999725341797,81.05999755859375,81.33000183105469,66.89038848876953,31400,0.0,0.0,0.0,False,-0.006838265012986233,-0.006861753086872164,0.9764314883881349,70.2871322631836,-0.048326680361567065,0.1221016380565403
+2018-05-10,81.69999694824219,82.05000305175781,81.62999725341797,81.91000366210938,67.36741638183594,58500,0.0,0.0,0.0,False,0.007131486359157613,0.007106177565286366,0.9905263825873845,70.2871322631836,-0.041539835064191455,0.12216503981489676
+2018-05-11,82.47000122070312,82.69999694824219,82.45999908447266,82.51000213623047,67.86087036132812,154700,0.0,0.0,0.0,False,0.007324816743680795,0.007298120557367114,1.0051066235632988,70.2871322631836,-0.0345192899999186,0.1222856206939957
+2018-05-14,82.80000305175781,82.93000030517578,82.68000030517578,82.83999633789062,68.13230895996094,38300,0.0,0.0,0.0,False,0.003999928046715562,0.0039919496029169185,1.0131269057835448,70.2871322631836,-0.030657436629426327,0.12232636377321617
+2018-05-15,82.22000122070312,82.26000213623047,82.01000213623047,82.05000305175781,67.48253631591797,34300,0.0,0.0,0.0,False,-0.009536923875936965,-0.009582691555473389,0.9939278677304866,70.2871322631836,-0.03990198286599711,0.12276322928403806
+2018-05-16,82.44000244140625,82.68000030517578,82.3499984741211,82.44999694824219,67.81155395507812,26600,0.0,0.0,0.0,False,0.004875596815446803,0.004863749585897861,1.003649456092624,70.2871322631836,-0.03522093203114185,0.12282832357212883
+2018-05-17,82.37000274658203,82.54000091552734,82.20999908447266,82.37999725341797,67.75396728515625,75100,0.0,0.0,0.0,False,-0.0008492161964025469,-0.0008495769847493296,1.001947924522597,70.2871322631836,-0.03604023804161116,0.12282794024840527
+2018-05-18,82.16999816894531,82.33999633789062,82.1500015258789,82.20999908447266,67.61412048339844,62300,0.0,0.0,0.0,False,-0.0020640385701583552,-0.0020661716334232183,0.9978158267909341,70.2871322631836,-0.038029888170374004,0.12279165361439089
+2018-05-21,82.0,82.20999908447266,81.81999969482422,82.18000030517578,67.58946990966797,20900,0.0,0.0,0.0,False,-0.0003645773035902966,-0.0003646437780526543,0.9970874684837325,70.2871322631836,-0.03838060063987925,0.12268162171498687
+2018-05-22,82.01000213623047,82.01000213623047,81.79000091552734,81.83000183105469,67.3016128540039,33200,0.0,0.0,0.0,False,-0.004258903880275722,-0.004267998843641982,0.988582064914957,70.2871322631836,-0.04247604523116255,0.12277931154817992
+2018-05-23,81.70999908447266,81.86000061035156,81.54000091552734,81.86000061035156,67.32630157470703,16400,0.0,0.0,0.0,False,0.000366836984377894,0.0003667697161418221,0.9893115503628385,70.2871322631836,-0.04212479003112557,0.12276610258099738
+2018-05-24,81.7699966430664,81.86000061035156,81.2300033569336,81.69999694824219,67.19468688964844,20500,0.0,0.0,0.0,False,-0.0019548776923763445,-0.001956790959648052,0.9854226895898475,70.2871322631836,-0.04399731891117398,0.12277085333743942
+2018-05-25,81.2300033569336,81.30000305175781,81.05999755859375,81.18000030517578,66.76700592041016,9000,0.0,0.0,0.0,False,-0.006364803365192406,-0.006385145086104034,0.9727858645738165,70.2871322631836,-0.050082087992901037,0.12297725018125022
+2018-05-29,80.54000091552734,80.68000030517578,80.1500015258789,80.33000183105469,66.06794738769531,178200,0.0,0.0,0.0,False,-0.010470119531017397,-0.010525316852267206,0.9521305607626271,70.2871322631836,-0.06002784207626988,0.12342975097729447
+2018-05-30,80.55999755859375,80.81999969482422,80.31999969482422,80.80999755859375,66.46269989013672,84100,0.0,0.0,0.0,False,0.005974947278518439,0.005957168065783567,0.9637944379439685,70.2871322631836,-0.05441155798940045,0.12348879415957992
+2018-05-31,80.4000015258789,80.47000122070312,79.91999816894531,80.11000061035156,65.8869857788086,37500,0.0,0.0,0.0,False,-0.008662213727094858,-0.008699948771130731,0.9467836308064177,70.2871322631836,-0.06260244717196684,0.12383777314523596
+2018-06-01,80.66000366210938,80.79000091552734,80.62999725341797,80.75,66.4133529663086,33400,0.0,0.0,0.0,False,0.007988940171995251,0.007957197537391462,0.9623363687607498,70.2871322631836,-0.055113634205049,0.1236848264080701
+2018-06-04,81.47000122070312,81.5999984741211,81.33999633789062,81.3499984741211,66.9068374633789,559000,0.0,0.0,0.0,False,0.007430501172266624,0.007403030992637318,0.9769175114492079,70.2871322631836,-0.048092654956350844,0.12258871015116063
+2018-06-05,81.12999725341797,81.26000213623047,81.01000213623047,81.23999786376953,66.81635284423828,955800,0.0,0.0,0.0,False,-0.0013523971924416234,-0.001353312506863527,0.9742439337570352,70.2871322631836,-0.049380011777252486,0.1225974610835444
+2018-06-06,81.20999908447266,81.43000030517578,81.12999725341797,81.3499984741211,66.9068374633789,160100,0.0,0.0,0.0,False,0.0013542286474623744,0.001353312506863526,0.9769175114492079,70.2871322631836,-0.048092654956350844,0.1225753793741424
+2018-06-07,81.55999755859375,81.63999938964844,81.23999786376953,81.31999969482422,66.88216400146484,25600,0.0,0.0,0.0,False,-0.0003687733996927678,-0.00036884141332452105,0.9761884768575986,70.2871322631836,-0.048443693064175175,0.12254165810094009
+2018-06-08,81.5,81.80999755859375,81.5,81.73999786376953,67.22760772705078,230000,0.0,0.0,0.0,False,0.005164960355923398,0.005151667699234584,0.9863954119964007,70.2871322631836,-0.04352894246242267,0.12260462636088923
+2018-06-11,81.95999908447266,82.16000366210938,81.95999908447266,82.02999877929688,67.4660873413086,28600,0.0,0.0,0.0,False,0.0035473464298485524,0.0035410694365684246,0.9934418446694138,70.2871322631836,-0.04013600827121333,0.12225945792406749
+2018-06-12,81.66000366210938,81.69999694824219,81.3499984741211,81.45999908447266,66.99728393554688,39300,0.0,0.0,0.0,False,-0.006948726749041456,-0.006972981576174125,0.9795899620007009,70.2871322631836,-0.04680584086598083,0.122484866249785
+2018-06-13,81.54000091552734,81.66999816894531,81.20999908447266,81.3499984741211,66.9068374633789,81400,0.0,0.0,0.0,False,-0.0013500020725464301,-0.0013509141463044266,0.9769175114492079,70.2871322631836,-0.048092654956350844,0.12237374807600408
+2018-06-14,81.61000061035156,81.62000274658203,81.41000366210938,81.41000366210938,66.95619201660156,28900,0.0,0.0,0.0,False,0.0007376608295028841,0.000737388891476995,0.9783758060605623,70.2871322631836,-0.04739047019459608,0.12234016345676418
+2018-06-15,80.61000061035156,80.61000061035156,80.19000244140625,80.55000305175781,66.24885559082031,101600,0.0,0.0,0.0,False,-0.010564167472455255,-0.010620364422713744,0.9574759127218848,70.2871322631836,-0.0574539968033172,0.12235614765913491
+2018-06-18,79.81999969482422,80.01000213623047,79.66999816894531,79.98999786376953,65.78827667236328,16400,0.0,0.0,0.0,False,-0.006952254712168204,-0.00697653423200228,0.9438670415837083,70.2871322631836,-0.06400681669547659,0.12258430776672843
+2018-06-19,78.88999938964844,78.94999694824219,78.72000122070312,78.94999694824219,64.93293762207031,21300,0.0,0.0,0.0,False,-0.013001390119286804,-0.013086647978509317,0.9185940678360545,70.2871322631836,-0.07617602922061184,0.12329537959917143
+2018-06-20,79.0,79.0,78.62000274658203,78.7699966430664,64.78490447998047,49800,0.0,0.0,0.0,False,-0.002279785075356422,-0.0022823877417838057,0.9142200857145344,70.2871322631836,-0.07828214932145117,0.12329362916901271
+2018-06-21,78.16999816894531,78.33000183105469,77.93000030517578,78.05999755859375,64.2009506225586,55400,0.0,0.0,0.0,False,-0.009013733401464274,-0.009054602872759302,0.8969658161901755,70.2871322631836,-0.08659026829883831,0.12364392628834232
+2018-06-22,79.08000183105469,79.20999908447266,78.75,78.75,64.7684326171875,82900,0.0,0.0,0.0,False,0.008839152522291505,0.008800315901064,0.9137333863690535,70.2871322631836,-0.07851650036498625,0.12387854991032231
+2018-06-25,77.30000305175781,77.30000305175781,76.45999908447266,76.7699966430664,63.65733337402344,336400,0.64,0.0,0.0,False,-0.017154950309376638,-0.017303801279599504,0.8809033852204973,70.2871322631836,-0.09432450401213544,0.1250626470489366
+2018-06-26,77.47000122070312,77.69000244140625,77.2300033569336,77.41999816894531,64.19630432128906,45300,0.0,0.0,0.0,False,0.008466753454764664,0.008431111537309684,0.8968285304553916,70.2871322631836,-0.08665637287758443,0.1253198306612019
+2018-06-27,77.9000015258789,78.04000091552734,77.29000091552734,77.29000091552734,64.0885009765625,90900,0.0,0.0,0.0,False,-0.0016792764921019776,-0.0016806880573640229,0.8936432308946496,70.2871322631836,-0.08819012935982218,0.12531683201219754
+2018-06-28,77.0199966430664,77.22000122070312,76.80999755859375,77.13999938964844,63.96411895751953,34700,0.0,0.0,0.0,False,-0.001940785275793222,-0.0019426710398403413,0.8899680759945237,70.2871322631836,-0.08995975653108357,0.125321124188494
+2018-06-29,77.18000030517578,77.27999877929688,76.94000244140625,76.98999786376953,63.8397331237793,49800,0.0,0.0,0.0,False,-0.0019446188858294189,-0.0019465121119352942,0.8862928083803301,70.2871322631836,-0.09172943797539801,0.12519856224890236
+2018-07-02,75.23999786376953,75.58000183105469,75.08000183105469,75.52999877929688,62.62911605834961,63600,0.0,0.0,0.0,False,-0.018963379171438755,-0.019145490013054652,0.8505223226266558,70.2871322631836,-0.10895331703332634,0.12662110072608743
+2018-07-03,75.19999694824219,75.27999877929688,74.87999725341797,74.9000015258789,62.10673904418945,54200,0.0,0.0,0.0,False,-0.008340801324314917,-0.008375780446081147,0.8350874835874171,70.2871322631836,-0.11638536038664127,0.12685623150339173
+2018-07-05,74.4800033569336,74.62000274658203,74.29000091552734,74.58999633789062,61.84967803955078,118100,0.0,0.0,0.0,False,-0.004139019510519981,-0.0041476089612367106,0.8274920206893377,70.2871322631836,-0.12004265861978203,0.12691435039268764
+2018-07-06,74.77999877929688,75.20999908447266,74.72000122070312,74.95999908447266,62.15645980834961,86000,0.0,0.0,0.0,False,0.0049601190907193615,0.004947858226871313,0.8365565987492962,70.2871322631836,-0.11567796541178321,0.1268753208897282
+2018-07-09,75.91999816894531,76.08000183105469,75.80999755859375,76.06999969482422,63.076881408691406,52800,0.0,0.0,0.0,False,0.01480814066920444,0.014699570655241053,0.8637525872105314,70.2871322631836,-0.10258280032672373,0.12765994744341339
+2018-07-10,75.43000030517578,75.5999984741211,75.41999816894531,75.5999984741211,62.687156677246094,19700,0.0,0.0,0.0,False,-0.006178566897120152,-0.006197733229331153,0.8522372671707703,70.2871322631836,-0.10812755252953132,0.12781677501190003
+2018-07-11,74.66000366210938,74.87000274658203,74.08000183105469,74.30000305175781,61.60920715332031,90400,0.0,0.0,0.0,False,-0.017195699742385218,-0.017345262828186988,0.8203867512728455,70.2871322631836,-0.12346392334473977,0.12861253293486125
+2018-07-12,74.05000305175781,74.11000061035156,73.91000366210938,74.04000091552734,61.393611907958984,102000,0.0,0.0,0.0,False,-0.0034993997703103297,-0.003505536991596825,0.8140164902935654,70.2871322631836,-0.12653127349005577,0.12859419739094138
+2018-07-13,74.44999694824219,74.62999725341797,74.38999938964844,74.62999725341797,61.8828239440918,28300,0.0,0.0,0.0,False,0.007968451780720143,0.007936871322802207,0.8284713932259009,70.2871322631836,-0.11957108006089434,0.1288163462286515
+2018-07-16,74.77999877929688,74.80000305175781,74.62000274658203,74.63999938964844,61.89113235473633,12100,0.0,0.0,0.0,False,0.00013426036685126874,0.0001342513547348529,0.8287168844659325,70.2871322631836,-0.11945287335111676,0.12880921673859813
+2018-07-17,75.30000305175781,75.68000030517578,75.30000305175781,75.61000061035156,62.695457458496094,77000,0.0,0.0,0.0,False,0.012995805265763716,0.012912084355469032,0.852482532982666,70.2871322631836,-0.10800945436586007,0.1294233926149033
+2018-07-18,75.62000274658203,75.9000015258789,75.58000183105469,75.68000030517578,62.75350570678711,20000,0.0,0.0,0.0,False,0.0009258764612960491,0.0009254481020700171,0.8541977029549166,70.2871322631836,-0.10718358131595873,0.12924042372433855
+2018-07-19,75.33999633789062,75.69000244140625,75.2699966430664,75.56999969482422,62.662296295166016,16900,0.0,0.0,0.0,False,-0.0014534552387760469,-0.0014545125294489042,0.8515027095898302,70.2871322631836,-0.1084812500169603,0.1291191312236412
+2018-07-20,75.31999969482422,75.62000274658203,75.22000122070312,75.56999969482422,62.662296295166016,27700,0.0,0.0,0.0,False,0.0,0.0,0.8515027095898302,70.2871322631836,-0.1084812500169603,0.12908357028519607
+2018-07-23,76.29000091552734,76.30999755859375,76.12000274658203,76.23999786376953,63.21784973144531,29200,0.0,0.0,0.0,False,0.00886583271162622,0.008826761976710859,0.8679178228781763,70.2871322631836,-0.1005771939203326,0.12925261765446258
+2018-07-24,76.91000366210938,77.08000183105469,76.66000366210938,76.76000213623047,63.64904022216797,27000,0.0,0.0,0.0,False,0.006820707957552852,0.006797552162013578,0.8806583448367362,70.2871322631836,-0.09444249362970036,0.12939219177410222
+2018-07-25,76.91999816894531,77.58000183105469,76.87000274658203,77.43000030517578,64.20458984375,49400,0.0,0.0,0.0,False,0.008728326768838501,0.008690455135858359,0.8970733454110142,70.2871322631836,-0.08653849180612583,0.12947661352038328
+2018-07-26,78.4000015258789,78.52999877929688,78.19999694824219,78.2300033569336,64.86796569824219,55500,0.0,0.0,0.0,False,0.010332218554881978,0.01027920603005753,0.9166743218304421,70.2871322631836,-0.07710040786199446,0.12985003410668472
+2018-07-27,78.5999984741211,78.81999969482422,78.27999877929688,78.44000244140625,65.0420913696289,49600,0.0,0.0,0.0,False,0.002684309111784522,0.0026807127884055535,0.9218192681768549,70.2871322631836,-0.07462306007755615,0.12986475488026436
+2018-07-30,78.52999877929688,78.54000091552734,78.11000061035156,78.13999938964844,64.79331970214844,14900,0.0,0.0,0.0,False,-0.003824779650253296,-0.003832112824428693,0.9144687329484673,70.2871322631836,-0.07816242296618514,0.12989578496208953
+2018-07-31,77.41999816894531,77.69999694824219,77.23999786376953,77.30000305175781,64.09679412841797,48200,0.0,0.0,0.0,False,-0.010749959670724674,-0.010808157949077978,0.893888271278408,70.2871322631836,-0.08807213974225725,0.13033856533689622
+2018-08-01,77.7300033569336,77.8499984741211,77.51000213623047,77.68000030517578,64.41191101074219,9500,0.0,0.0,0.0,False,0.004916265885199778,0.004904220512776703,0.903199129576874,70.2871322631836,-0.08358885991310883,0.13039842872716353
+2018-08-02,77.02999877929688,77.37999725341797,77.01000213623047,77.33999633789062,64.12997436523438,18600,0.0,0.0,0.0,False,-0.00437708866393971,-0.004386696162023008,0.894868658241583,70.2871322631836,-0.08760007272589121,0.13048351693405852
+2018-08-03,76.48999786376953,76.97000122070312,76.48999786376953,76.97000122070312,63.82316589355469,572800,0.0,0.0,0.0,False,-0.004784166448162708,-0.004795647204332825,0.8858032911831486,70.2871322631836,-0.09196514584526205,0.13050207028999497
+2018-08-06,75.98999786376953,76.19000244140625,75.86000061035156,76.05999755859375,63.0685920715332,547500,0.0,0.0,0.0,False,-0.011822882983899219,-0.011893329065979315,0.8635076595408382,70.2871322631836,-0.1027007356712355,0.13102056257115383
+2018-08-07,76.83000183105469,76.87999725341797,76.66999816894531,76.69000244140625,63.59098434448242,15000,0.0,0.0,0.0,False,0.008282922700362683,0.008248807548783373,0.8789429494363488,70.2871322631836,-0.09526847522570803,0.13120169080699917
+2018-08-08,76.69000244140625,76.80999755859375,76.61000061035156,76.69999694824219,63.59929275512695,44200,0.0,0.0,0.0,False,0.00013065390841449087,0.0001306453739359661,0.8791884406763806,70.2871322631836,-0.09515026851593045,0.13120061699170413
+2018-08-09,76.56999969482422,76.72000122070312,76.4000015258789,76.4000015258789,63.350528717041016,12400,0.0,0.0,0.0,False,-0.003911427742502416,-0.003919097382021198,0.8718381308761292,70.2871322631836,-0.09868952285845312,0.13107485525685847
+2018-08-10,75.55000305175781,75.55999755859375,75.29000091552734,75.36000061035156,62.488162994384766,20700,0.0,0.0,0.0,False,-0.013612604979321596,-0.013706105984253475,0.8463575378152808,70.2871322631836,-0.11095870634750493,0.13150777513075884
+2018-08-13,74.70999908447266,74.77999877929688,74.41999816894531,74.54000091552734,61.808204650878906,57700,0.0,0.0,0.0,False,-0.010881394346109352,-0.010941029722844624,0.8262665933424012,70.2871322631836,-0.120632715253713,0.13196608232397283
+2018-08-14,74.98999786376953,75.0999984741211,74.83000183105469,75.04000091552734,62.222816467285156,16900,0.0,0.0,0.0,False,0.006708038499875002,0.006685639721733129,0.8385172599615776,70.2871322631836,-0.1147338856521043,0.13207075989744707
+2018-08-15,74.05000305175781,74.18000030517578,73.69000244140625,73.91000366210938,61.28581619262695,21700,0.0,0.0,0.0,False,-0.015058789168613917,-0.015173324026375976,0.8108314161609584,70.2871322631836,-0.1280649214261873,0.13284231495384693
+2018-08-16,73.55999755859375,73.7699966430664,73.5,73.62000274658203,61.04534912109375,17100,0.0,0.0,0.0,False,-0.003923698605520665,-0.003931416505985983,0.8037262594585346,70.2871322631836,-0.13148613187809188,0.13283313705904512
+2018-08-17,73.87999725341797,74.20999908447266,73.86000061035156,74.0199966430664,61.37702178955078,19600,0.0,0.0,0.0,False,0.005433217652651923,0.005418510971305986,0.8135262968119765,70.2871322631836,-0.1267673069982388,0.13286126541051452
+2018-08-20,73.83999633789062,74.05999755859375,73.80999755859375,73.94000244140625,61.31071090698242,25200,0.0,0.0,0.0,False,-0.0010803861222807853,-0.0010809701600628314,0.8115669881685097,70.2871322631836,-0.12771073548127987,0.13283038035654474
+2018-08-21,73.8499984741211,73.97000122070312,73.76000213623047,73.80999755859375,61.20289993286133,20400,0.0,0.0,0.0,False,-0.0017584362100230289,-0.0017599840737879972,0.8083814631796318,70.2871322631836,-0.12924460050962394,0.13283642403282453
+2018-08-22,74.31999969482422,74.56999969482422,74.29000091552734,74.37999725341797,61.6755485534668,80100,0.0,0.0,0.0,False,0.007722650742431503,0.007692983716016291,0.8223469616288552,70.2871322631836,-0.12252006067727339,0.1330170664661373
+2018-08-23,74.05999755859375,74.37000274658203,74.05999755859375,74.27999877929688,61.59262466430664,104100,0.0,0.0,0.0,False,-0.0013445180643715249,-0.0013454227397767732,0.8198967832193926,70.2871322631836,-0.12369984830681646,0.1330254981786427
+2018-08-24,74.30000305175781,74.62000274658203,74.30000305175781,74.56999969482422,61.83311080932617,38900,0.0,0.0,0.0,False,0.0039044633400546758,0.00389686070611254,0.8270025034921562,70.2871322631836,-0.12027836648964607,0.13306792543845178
+2018-08-27,75.51000213623047,75.8499984741211,75.51000213623047,75.7699966430664,62.82810974121094,22600,0.0,0.0,0.0,False,0.016091684841039733,0.015963586070092704,0.8564020519821425,70.2871322631836,-0.10612216321535273,0.13400022966735722
+2018-08-28,75.63999938964844,75.63999938964844,75.41999816894531,75.44999694824219,62.56277084350586,25600,0.0,0.0,0.0,False,-0.004223251324892763,-0.0042321944389965985,0.8485619995565752,70.2871322631836,-0.10989723397384576,0.13403371164701522
+2018-08-29,75.81999969482422,76.02999877929688,75.7300033569336,75.98999786376953,63.010555267333984,27900,0.0,0.0,0.0,False,0.007157362402445466,0.007131870050557469,0.8617928277107909,70.2871322631836,-0.10352644590197746,0.13420397985971555
+2018-08-30,75.83999633789062,75.97000122070312,75.5999984741211,75.86000061035156,62.902748107910156,34600,0.0,0.0,0.0,False,-0.0017109380954736242,-0.001712403421683707,0.8586074154359808,70.2871322631836,-0.10506025665726837,0.13421164015515788
+2018-08-31,75.94999694824219,76.18000030517578,75.72000122070312,75.81999969482422,62.869590759277344,74300,0.0,0.0,0.0,False,-0.0005271208274705286,-0.000527259804494507,0.8576277047572134,70.2871322631836,-0.10553199803531543,0.1340139602782564
+2018-09-04,74.54000091552734,74.66999816894531,74.3499984741211,74.5199966430664,61.7916374206543,59500,0.0,0.0,0.0,False,-0.01714586218240932,-0.01729455456776777,0.8257770761452208,70.2871322631836,-0.12086842312357704,0.1351319423426867
+2018-09-05,74.16999816894531,74.19000244140625,73.87000274658203,74.06999969482422,61.41849899291992,124900,0.0,0.0,0.0,False,-0.006038655768161427,-0.006056962184541875,0.8147518368729796,70.2871322631836,-0.12617719609125466,0.1339509999467056
+2018-09-06,74.05999755859375,74.29000091552734,73.93000030517578,74.25,61.5677490234375,31900,0.0,0.0,0.0,False,0.0024300501146208298,0.0024271023174052067,0.8191617747821811,70.2871322631836,-0.12405376288645809,0.13372177262428972
+2018-09-07,73.73999786376953,73.83000183105469,73.43000030517578,73.58000183105469,61.012176513671875,33900,0.0,0.0,0.0,False,-0.0090237586817431,-0.00906471939135021,0.8027460979234953,70.2871322631836,-0.1319580903483516,0.13369984250612343
+2018-09-10,73.95999908447266,73.98999786376953,73.73999786376953,73.87999725341797,61.260948181152344,14600,0.0,0.0,0.0,False,0.004077410144919469,0.004069120035318826,0.8100966331518826,70.2871322631836,-0.1284187274597226,0.13371103919536012
+2018-09-11,73.31999969482422,73.5999984741211,73.2699966430664,73.5999984741211,61.02876281738281,27300,0.0,0.0,0.0,False,-0.003790103984073867,-0.003797304628063342,0.8032361786910149,70.2871322631836,-0.13172211111322174,0.13376489237310124
+2018-09-12,73.04000091552734,73.29000091552734,72.94999694824219,73.19999694824219,60.69709014892578,27800,0.0,0.0,0.0,False,-0.005434694284226271,-0.005449515960451868,0.7934361413375728,70.2871322631836,-0.13644093599307472,0.1338789941834111
+2018-09-13,73.97000122070312,74.02999877929688,73.62999725341797,73.6500015258789,61.07024002075195,11500,0.0,0.0,0.0,False,0.006147739058175894,0.006128918805691776,0.804461718752018,70.2871322631836,-0.1311320002062376,0.13401162647864384
+2018-09-14,74.5,74.6500015258789,74.30999755859375,74.44999694824219,61.73357391357422,51100,0.0,0.0,0.0,False,0.010861818990671512,0.010803253140895835,0.8240614553166985,70.2871322631836,-0.12169451326569103,0.13442721241578423
+2018-09-17,74.86000061035156,74.95999908447266,74.4800033569336,74.5199966430664,61.7916374206543,12400,0.0,0.0,0.0,False,0.0009405499050056942,0.0009401078650958075,0.8257770761452212,70.2871322631836,-0.12086842312357704,0.1344161912838092
+2018-09-18,75.83000183105469,76.62000274658203,75.83000183105469,76.37999725341797,63.33393859863281,87200,0.0,0.0,0.0,False,0.02495970720890761,0.02465330177762149,0.8713479373945414,70.2871322631836,-0.09892555636663614,0.136679945965235
+2018-09-19,76.55999755859375,76.80999755859375,76.52999877929688,76.66000366210938,63.56611633300781,40600,0.0,0.0,0.0,False,0.0036659291923464288,0.003659226051090695,0.8782081664272734,70.2871322631836,-0.09562228125924332,0.13672277282306966
+2018-09-20,76.66000366210938,76.83999633789062,76.58999633789062,76.77999877929688,63.665611267089844,117800,0.0,0.0,0.0,False,0.0015652196456490408,0.0015639959660979153,0.8811479747479838,70.2871322631836,-0.09420673148678316,0.13672482963281435
+2018-09-21,76.83999633789062,77.23999786376953,76.83999633789062,77.20999908447266,64.02217102050781,20700,0.0,0.0,0.0,False,0.005600507814526923,0.0055848832803750605,0.8916833586808413,70.2871322631836,-0.08913382920812907,0.13671996787922874
+2018-09-24,76.91999816894531,76.97000122070312,76.73999786376953,76.83000183105469,63.707061767578125,30600,0.0,0.0,0.0,False,-0.004921877029580135,-0.004934029357567933,0.882372725810511,70.2871322631836,-0.09361700049117117,0.1368131509474388
+2018-09-25,77.94000244140625,77.97000122070312,77.72000122070312,77.76000213623047,64.47822570800781,44100,0.0,0.0,0.0,False,0.012104842368074076,0.012032164677188385,0.9051585509344091,70.2871322631836,-0.0826453771570147,0.13717547535240135
+2018-09-26,78.19999694824219,78.5,78.19999694824219,78.29000091552734,64.91769409179688,33700,0.0,0.0,0.0,False,0.006815764220610143,0.0067926419043667545,0.9181436624204573,70.2871322631836,-0.07639290434103019,0.13729523847295433
+2018-09-27,77.5199966430664,77.98999786376953,77.5199966430664,77.66000366210938,64.39530181884766,64000,0.0,0.0,0.0,False,-0.00804699366262962,-0.008079545463163246,0.9027083725249467,70.2871322631836,-0.08382516478655766,0.13754939640362862
+2018-09-28,77.27999877929688,77.58999633789062,77.18000030517578,77.36000061035156,64.14655303955078,48900,0.0,0.0,0.0,False,-0.003862840491013375,-0.003870320528350513,0.8953585135809672,70.2871322631836,-0.08736420203686768,0.13746469214702592
+2018-10-01,77.43000030517578,77.8499984741211,77.43000030517578,77.63999938964844,64.37873840332031,117200,0.0,0.0,0.0,False,0.0036196078006931476,0.0036130727850925805,0.9022189680418351,70.2871322631836,-0.08406081838336854,0.13745800410521514
+2018-10-02,77.11000061035156,77.52999877929688,77.11000061035156,77.31999969482422,64.11335754394531,33800,0.0,0.0,0.0,False,-0.00412218173199419,-0.004130701344096655,0.8943776757615203,70.2871322631836,-0.08783648614544637,0.13752332722812424
+2018-10-03,76.80999755859375,76.9000015258789,76.55000305175781,76.63999938964844,63.54951477050781,97600,0.0,0.0,0.0,False,-0.008794466473714513,-0.008833366029149817,0.8777176348034823,70.2871322631836,-0.09585847758658583,0.1378100584092094
+2018-10-04,76.5,76.5,75.68000030517578,75.94999694824219,62.977359771728516,43400,0.0,0.0,0.0,False,-0.009003294530972927,-0.00904406910870728,0.8608119898913447,70.2871322631836,-0.10399873001055615,0.13811583452571016
+2018-10-05,75.91999816894531,76.0999984741211,75.33999633789062,75.69999694824219,62.77007293701172,50500,0.0,0.0,0.0,False,-0.0032914500618657083,-0.003296878799172219,0.8546872201520963,70.2871322631836,-0.10694787344609469,0.13813527335926878
+2018-10-08,75.54000091552734,76.18000030517578,75.44000244140625,76.0999984741211,63.101768493652344,43600,0.0,0.0,0.0,False,0.005284294586904048,0.005270381693957313,0.864487933789946,70.2871322631836,-0.10222872292792262,0.13821377051046907
+2018-10-09,74.81999969482422,75.56999969482422,74.69999694824219,75.45999908447266,62.57107925415039,26300,0.0,0.0,0.0,False,-0.008410053349857227,-0.008445617385866218,0.8488074907966074,70.2871322631836,-0.1097790272640683,0.1384747847240989
+2018-10-10,75.41000366210938,75.41000366210938,73.63999938964844,73.69000244140625,61.10340118408203,235100,0.0,0.0,0.0,False,-0.023456173164393745,-0.023735648120470014,0.805441542144854,70.2871322631836,-0.13066020455513738,0.13994222834313302
+2018-10-11,73.26000213623047,73.69000244140625,71.91000366210938,72.48999786376953,60.10836410522461,70800,0.0,0.0,0.0,False,-0.016284479416452502,-0.0164185288268397,0.7760408665141878,70.2871322631836,-0.14481695055996224,0.14086191677359874
+2018-10-12,72.69000244140625,72.80000305175781,71.83000183105469,72.72000122070312,60.29908752441406,71700,0.0,0.0,0.0,False,0.0031729930106827453,0.003167969691525942,0.7816762317703243,70.2871322631836,-0.1421034607212346,0.14088825425098592
+2018-10-15,72.31999969482422,72.91999816894531,72.01000213623047,72.56999969482422,60.17470932006836,35900,0.0,0.0,0.0,False,-0.002062688001627677,-0.002064818272417128,0.7780011895842665,70.2871322631836,-0.14387303361944281,0.14044657115922277
+2018-10-16,72.91999816894531,73.63999938964844,72.91999816894531,73.62000274658203,61.04534912109375,84300,0.0,0.0,0.0,False,0.014468533556090346,0.014364863100970038,0.803726259458535,70.2871322631836,-0.13148613187809188,0.14119226260765905
+2018-10-17,73.83999633789062,73.93000030517578,73.43000030517578,73.87000274658203,61.252655029296875,52100,0.0,0.0,0.0,False,0.0033959328792092514,0.003390179720364081,0.8098515927681234,70.2871322631836,-0.12853671707728753,0.14120086818580446
+2018-10-18,73.23999786376953,73.30000305175781,72.1500015258789,72.37000274658203,60.008872985839844,24700,0.0,0.0,0.0,False,-0.020305765404979303,-0.02051476151665192,0.7731011709075457,70.2871322631836,-0.14623244605936925,0.1425143485934284
+2018-10-19,72.87999725341797,73.20999908447266,72.52999877929688,72.58000183105469,60.182979583740234,14500,0.0,0.0,0.0,False,0.0029013475714079195,0.0028971467858739763,0.7782455536836188,70.2871322631836,-0.14375536964019675,0.142477695905509
+2018-10-22,72.61000061035156,72.61000061035156,72.01000213623047,72.18000030517578,59.851314544677734,19400,0.0,0.0,0.0,False,-0.005510944146608909,-0.005526185420968608,0.7684457417583128,70.2871322631836,-0.14847408597394351,0.14258175831455452
+2018-10-23,70.77999877929688,71.66999816894531,70.30000305175781,71.44000244140625,59.23772430419922,79900,0.0,0.0,0.0,False,-0.010251909171025586,-0.010304821940445606,0.7503157966399197,70.2871322631836,-0.15720385230131317,0.142916737366749
+2018-10-24,71.05999755859375,71.26000213623047,69.41000366210938,69.41000366210938,57.554443359375,58100,0.0,0.0,0.0,False,-0.02841569227373064,-0.02882723294557151,0.7005793615807501,70.2871322631836,-0.1811524882838047,0.14523397764134113
+2018-10-25,69.66000366210938,70.37000274658203,69.45999908447266,70.1500015258789,58.16804885864258,48000,0.0,0.0,0.0,False,0.010661305425823775,0.010604874440119705,0.7187097575554149,70.2871322631836,-0.1724225048642224,0.14544160213452276
+2018-10-26,68.56999969482422,69.27999877929688,67.9800033569336,68.87999725341797,57.114959716796875,44800,0.0,0.0,0.0,False,-0.018104254182650603,-0.018270141419038856,0.6875937992384298,70.2871322631836,-0.18740517819200175,0.14637531963655315
+2018-10-29,69.0,69.27999877929688,67.52999877929688,68.19000244140625,56.54282760620117,82500,0.0,0.0,0.0,False,-0.010017202383274082,-0.010067712149189688,0.6706888306107,70.2871322631836,-0.1955451049776531,0.14650808123224435
+2018-10-30,68.94000244140625,69.58000183105469,68.87999725341797,69.58000183105469,57.69540786743164,24100,0.0,0.0,0.0,False,0.02038419919954726,0.020179222257303894,0.7047444845343271,70.2871322631836,-0.17914693615046662,0.14797140000500694
+2018-10-31,69.9800033569336,70.5199966430664,69.97000122070312,70.20999908447266,58.21780776977539,62500,0.0,0.0,0.0,False,0.00905444508762443,0.00901369936826448,0.7201799998579739,70.2871322631836,-0.17171456715883282,0.14814084726209567
+2018-11-01,70.45999908447266,70.9000015258789,70.30999755859375,70.76000213623047,58.673866271972656,771700,0.0,0.0,0.0,False,0.007833659831383066,0.007803136023328612,0.7336553048256098,70.2871322631836,-0.1652260608346653,0.14833111670384366
+2018-11-02,71.41999816894531,71.48999786376953,70.5,70.83000183105469,58.73190689086914,21100,0.0,0.0,0.0,False,0.0009892073351267516,0.0009887183919683568,0.7353702493697247,70.2871322631836,-0.16440029633087028,0.14833454075435656
+2018-11-05,71.05999755859375,71.25,70.88999938964844,71.01000213623047,58.88117218017578,26400,0.0,0.0,0.0,False,0.002541468465922403,0.002538244396366154,0.7397806381351977,70.2871322631836,-0.16227664603386094,0.14835433815278146
+2018-11-06,71.25,71.43000030517578,71.04000091552734,71.30999755859375,59.129920959472656,52200,0.0,0.0,0.0,False,0.004224589458506456,0.004215690933400427,0.7471304970791772,70.2871322631836,-0.15873760878355092,0.14842204648245436
+2018-11-07,71.94000244140625,72.43000030517578,71.77999877929688,72.38999938964844,60.02542495727539,22200,0.0,0.0,0.0,False,0.01514468450611517,0.015031148646434102,0.7735902372484535,70.2871322631836,-0.14599695528171786,0.14918153619704053
+2018-11-08,71.94999694824219,71.98999786376953,71.48999786376953,71.66999816894531,59.42841339111328,323300,0.0,0.0,0.0,False,-0.009945978168201974,-0.009995769835386994,0.7559501474694443,70.2871322631836,-0.15449085092006398,0.1493788330765563
+2018-11-09,71.41999816894531,71.5199966430664,71.16999816894531,71.41999816894531,59.22112274169922,125800,0.0,0.0,0.0,False,-0.003488073088033339,-0.0034941705981368127,0.7498252650161279,70.2871322631836,-0.15744004862865568,0.14932686320370075
+2018-11-12,70.88999938964844,70.88999938964844,69.87000274658203,69.91999816894531,57.977333068847656,336600,0.0,0.0,0.0,False,-0.02100246694539243,-0.021226156317306562,0.7130746177274141,70.2871322631836,-0.17513588615684372,0.15054193991069736
+2018-11-13,69.55999755859375,70.0999984741211,69.37000274658203,69.6500015258789,57.753456115722656,270200,0.0,0.0,0.0,False,-0.0038614565602586026,-0.003868931231926605,0.706459654506578,70.2871322631836,-0.17832106310056528,0.15057785812821572
+2018-11-14,70.0,70.04000091552734,69.26000213623047,69.5,57.62908172607422,655200,0.0,0.0,0.0,False,-0.0021535402037105023,-0.002155862405984648,0.7027847250345882,70.2871322631836,-0.18009058172572023,0.15037711648165702
+2018-11-15,69.62999725341797,70.37999725341797,69.4800033569336,70.29000091552734,58.284141540527344,31700,0.0,0.0,0.0,False,0.011366827213503017,0.011302710246577332,0.7221399847858487,70.2871322631836,-0.17077081303747288,0.15048927538408843
+2018-11-16,69.66000366210938,70.31999969482422,69.56999969482422,70.22000122070312,58.22609329223633,306000,0.0,0.0,0.0,False,-0.0009959527026859316,-0.0009964489931274933,0.7204248148135977,70.2871322631836,-0.17159668608737422,0.1495440320216218
+2018-11-19,70.2699966430664,70.27999877929688,69.55999755859375,69.6500015258789,57.753456115722656,101900,0.0,0.0,0.0,False,-0.008117274400353591,-0.008150398847465132,0.7064596545065782,70.2871322631836,-0.17832106310056528,0.14966534800288508
+2018-11-20,69.13999938964844,69.36000061035156,68.5999984741211,68.68000030517578,56.94913101196289,657800,0.0,0.0,0.0,False,-0.013926873954488772,-0.01402476278318053,0.6826940059898448,70.2871322631836,-0.18976448208582197,0.14982962751859427
+2018-11-21,69.44000244140625,69.83000183105469,69.33999633789062,69.48999786376953,57.620784759521484,77600,0.0,0.0,0.0,False,0.011793924430866243,0.011724918144156014,0.7025395719367606,70.2871322631836,-0.18020862561633832,0.14999704251245993
+2018-11-23,69.30999755859375,69.62999725341797,69.30999755859375,69.33999633789062,57.496395111083984,16300,0.0,0.0,0.0,False,-0.0021587635252909854,-0.0021610970141753534,0.698864191608499,70.2871322631836,-0.18197836133370604,0.14994469512627465
+2018-11-26,70.41000366210938,70.56999969482422,70.29000091552734,70.56999969482422,58.51629638671875,23100,0.0,0.0,0.0,False,0.01773852558346145,0.017583034039642363,0.7289995375341729,70.2871322631836,-0.16746786356839893,0.1509611719097387
+2018-11-27,70.5,70.66000366210938,70.3499984741211,70.51000213623047,58.46656036376953,25800,0.0,0.0,0.0,False,-0.0008499516548436947,-0.0008503130685554471,0.7275299715160217,70.2871322631836,-0.16817547563546964,0.1509511274025578
+2018-11-28,70.87999725341797,71.52999877929688,70.58999633789062,71.51000213623047,59.295745849609375,33500,0.0,0.0,0.0,False,0.014182217675895226,0.014082590874543362,0.7520301776136951,70.2871322631836,-0.15637835916278386,0.15164099495678166
+2018-11-29,71.5,71.66999816894531,71.2699966430664,71.43000030517578,59.22942352294922,141300,0.0,0.0,0.0,False,-0.0011185005890366195,-0.0011191265776430742,0.7500705308280242,70.2871322631836,-0.15732195046498443,0.15162139443334435
+2018-11-30,71.51000213623047,71.75,71.4800033569336,71.63999938964844,59.40353012084961,25000,0.0,0.0,0.0,False,0.00293952882781201,0.0029352168609810734,0.7552149136040975,70.2871322631836,-0.15484487404581193,0.15160076370871092
+2018-12-03,72.56999969482422,72.58999633789062,72.23999786376953,72.5199966430664,60.13325119018555,68800,0.0,0.0,0.0,False,0.012284136445281923,0.012209298695949685,0.776776213093604,70.2871322631836,-0.14446287316116113,0.1519138203214427
+2018-12-04,71.37000274658203,71.41000366210938,69.72000122070312,69.76000213623047,57.84466552734375,186700,0.0,0.0,0.0,False,-0.03805857188069883,-0.038801715700901705,0.7091546478716653,70.2871322631836,-0.1770233943995636,0.1563288985630982
+2018-12-06,69.0,69.81999969482422,68.30999755859375,69.70999908447266,57.80319595336914,160200,0.0,0.0,0.0,False,-0.000716912676329784,-0.000717169781110987,0.7079293332387981,70.2871322631836,-0.1776133967604414,0.15624635186791272
+2018-12-07,69.37000274658203,69.5199966430664,68.4800033569336,68.68000030517578,56.94913101196289,94300,0.0,0.0,0.0,False,-0.014775393078528709,-0.01488563647288565,0.6826940059898454,70.2871322631836,-0.18976448208582197,0.15689182852948208
+2018-12-10,68.12000274658203,68.29000091552734,67.31999969482422,68.0199966430664,56.401859283447266,62700,0.0,0.0,0.0,False,-0.00960983458027942,-0.00965630700849762,0.6665235949430552,70.2871322631836,-0.19755071138404423,0.1569887029601486
+2018-12-11,67.87999725341797,67.94999694824219,67.16000366210938,67.55999755859375,56.020423889160156,46900,0.0,0.0,0.0,False,-0.006762815962683244,-0.006785787429000853,0.655253202572986,70.2871322631836,-0.20297752824234006,0.157080088234084
+2018-12-12,68.38999938964844,68.62000274658203,68.16999816894531,68.19000244140625,56.54282760620117,26000,0.0,0.0,0.0,False,0.009325236775691303,0.009282025186369829,0.6706888306107004,70.2871322631836,-0.1955451049776531,0.15738277575690235
+2018-12-13,68.5199966430664,68.62000274658203,68.19000244140625,68.25,56.59257888793945,278900,0.0,0.0,0.0,False,0.0008798866955288531,0.0008794998221502291,0.6721588474851234,70.2871322631836,-0.19483727581836985,0.1573403091612887
+2018-12-14,67.55999755859375,67.83000183105469,67.44999694824219,67.51000213623047,55.978973388671875,66000,0.0,0.0,0.0,False,-0.010842508175543553,-0.010901716534336333,0.6540284515104584,70.2871322631836,-0.20356725923795205,0.15764611356674674
+2018-12-17,66.95999908447266,67.11000061035156,66.16999816894531,66.43000030517578,55.08343505859375,52800,0.0,0.0,0.0,False,-0.015997762657422143,-0.016127108210336562,0.6275676969145707,70.2871322631836,-0.21630840119726358,0.15838457150313826
+2018-12-18,66.62999725341797,66.83999633789062,66.18000030517578,66.37999725341797,55.0419807434082,313600,0.0,0.0,0.0,False,-0.0007525731672589631,-0.0007528564926026213,0.6263428331379752,70.2871322631836,-0.21689818646592873,0.15823933231951545
+2018-12-19,66.30000305175781,67.0,65.25,65.5199966430664,54.32887268066406,82400,0.0,0.0,0.0,False,-0.012955712223883586,-0.013040369454911284,0.6052724034144641,70.2871322631836,-0.22704382820407754,0.15860676185813075
+2018-12-20,64.80999755859375,65.02999877929688,64.22000122070312,64.7699966430664,53.70698165893555,143800,0.0,0.0,0.0,False,-0.011446786782856488,-0.011512805531910282,0.586897192484175,70.2871322631836,-0.23589169269511845,0.15870300740975965
+2018-12-21,62.880001068115234,63.369998931884766,62.22999954223633,62.310001373291016,51.66716384887695,195900,0.0,0.0,0.0,False,-0.03798049614875754,-0.03872055424831006,0.5266260497765556,70.2871322631836,-0.2649129053179451,0.16301488648069043
+2018-12-24,61.34000015258789,61.70000076293945,60.849998474121094,60.900001525878906,50.97246551513672,82500,0.58,0.0,0.0,False,-0.013445644815577307,-0.013536856016153313,0.5060995781450521,70.2871322631836,-0.2747966253015547,0.1633619957485701
+2018-12-26,62.22999954223633,62.88999938964844,61.4900016784668,62.689998626708984,52.47065734863281,193000,0.0,0.0,0.0,False,0.0293921790589311,0.028968510635216212,0.550367126626472,70.2871322631836,-0.25348131785827677,0.16608820090287915
+2018-12-27,63.130001068115234,64.19000244140625,62.560001373291016,64.01000213623047,53.57548522949219,135900,0.0,0.0,0.0,False,0.021056109008098067,0.020837492626623086,0.5830118258472907,70.2871322631836,-0.23776253911051892,0.16752544137813424
+2018-12-28,64.62000274658203,64.76000213623047,64.1500015258789,64.5999984741211,54.06930923461914,122900,0.0,0.0,0.0,False,0.009217350118466472,0.009175129589489147,0.5976030000877981,70.2871322631836,-0.23073672956008973,0.16774409360406695
+2018-12-31,64.83000183105469,64.86000061035156,64.22000122070312,64.38999938964844,53.89353942871094,66800,0.0,0.0,0.0,False,-0.0032508239590318677,-0.0032561193666444874,0.5924094739780914,70.2871322631836,-0.23323746903043907,0.16774428260221153
+2019-01-02,63.72999954223633,64.8499984741211,63.72999954223633,64.79000091552734,54.228336334228516,17200,0.0,0.0,0.0,False,0.006212189977992333,0.006192973867520944,0.6023018241531981,70.2871322631836,-0.2284741945200498,0.16779034971623638
+2019-01-03,64.91999816894531,64.94000244140625,64.04000091552734,64.4800033569336,53.9688720703125,57200,0.0,0.0,0.0,False,-0.004784662068864631,-0.004796145207689107,0.5946353513922997,70.2871322631836,-0.23216568477667998,0.16773221804705626
+2019-01-04,65.4800033569336,66.9000015258789,65.47000122070312,66.68000030517578,55.81024932861328,23300,0.0,0.0,0.0,False,0.034119246663183445,0.03355009502977316,0.6490431082842858,70.2871322631836,-0.20596775637911902,0.1706054414415732
+2019-01-07,66.72000122070312,67.37000274658203,66.5999984741211,66.83999633789062,55.94415283203125,33600,0.0,0.0,0.0,False,0.0023992636662406586,0.0023963900286622496,0.6529995974980569,70.2871322631836,-0.20406266366717596,0.1705120581454779
+2019-01-08,67.2300033569336,67.26000213623047,66.83999633789062,67.02999877929688,56.10318374633789,25200,0.0,0.0,0.0,False,0.002842672670084312,0.002838639916853591,0.657698534277525,70.2871322631836,-0.20180007435408287,0.17052943348924549
+2019-01-09,67.0,67.27999877929688,66.86000061035156,67.11000061035156,56.170143127441406,14400,0.0,0.0,0.0,False,0.001193504122801059,0.0011927924629451866,0.6596770043125466,70.2871322631836,-0.20084741945200502,0.1703282621436709
+2019-01-10,67.04000091552734,67.62999725341797,66.94000244140625,67.58999633789062,56.571895599365234,77600,0.0,0.0,0.0,False,0.00715242029938068,0.0071269630565019984,0.6715477118086071,70.2871322631836,-0.19513154431259105,0.1705096652403536
+2019-01-11,66.43000030517578,66.45999908447266,66.19999694824219,66.3499984741211,55.534027099609375,20700,0.0,0.0,0.0,False,-0.01834600889292992,-0.018516383932742186,0.6408814826228098,70.2871322631836,-0.20989766815827104,0.17136925017310417
+2019-01-14,65.94000244140625,66.41000366210938,65.94000244140625,66.08999633789062,55.31641387939453,49600,0.0,0.0,0.0,False,-0.003918556452326416,-0.003926254110380198,0.6344515959015753,70.2871322631836,-0.2129937287487076,0.17114265359620998
+2019-01-15,66.91999816894531,67.13999938964844,66.73999786376953,67.01000213623047,56.086448669433594,71600,0.0,0.0,0.0,False,0.013920547917620985,0.01382454698824193,0.6572040576613554,70.2871322631836,-0.20203817023828585,0.1716434047451481
+2019-01-16,67.02999877929688,67.31999969482422,66.93000030517578,67.16000366210938,56.21199417114258,153900,0.0,0.0,0.0,False,0.0022384284383725195,0.0022359268897651783,0.660913590352211,70.2871322631836,-0.20025198978581138,0.17147642897892137
+2019-01-17,66.69999694824219,67.30000305175781,66.69999694824219,67.20999908447266,56.253841400146484,22000,0.0,0.0,0.0,False,0.0007444537348471059,0.0007441767666169399,0.662150063677807,70.2871322631836,-0.19965661439267102,0.17138128775713826
+2019-01-18,68.01000213623047,68.33999633789062,67.9000015258789,68.33999633789062,57.199642181396484,54700,0.0,0.0,0.0,False,0.016813087919139713,0.016673312485267662,0.6900959388332257,70.2871322631836,-0.1862003706849531,0.1719643227462866
+2019-01-22,67.51000213623047,67.58999633789062,66.87000274658203,67.13999938964844,56.19525909423828,56100,0.0,0.0,0.0,False,-0.017559254723535034,-0.01771524720863174,0.6604191137360411,70.2871322631836,-0.20049008567001436,0.17254376564862392
+2019-01-23,67.0999984741211,67.22000122070312,66.45999908447266,66.81999969482422,55.92742156982422,11800,0.0,0.0,0.0,False,-0.00476619431480696,-0.004777588839024849,0.6525052335959556,70.2871322631836,-0.20430070527832578,0.17254401001759628
+2019-01-24,67.26000213623047,67.41999816894531,67.08999633789062,67.29000091552734,56.3207893371582,18100,0.0,0.0,0.0,False,0.007033540189991916,0.007008920222465045,0.6641281955706246,70.2871322631836,-0.19870412230975265,0.17258529573932127
+2019-01-25,67.79000091552734,68.05999755859375,67.69000244140625,67.79000091552734,56.739280700683594,22600,0.0,0.0,0.0,False,0.007430495354391109,0.007403025217672669,0.6764934923969235,70.2871322631836,-0.19275009701308254,0.1726688313903141
+2019-01-28,67.23999786376953,67.41999816894531,67.08000183105469,67.41999816894531,56.42960739135742,43900,0.0,0.0,0.0,False,-0.005457829311580231,-0.005472777677206183,0.6673434770734461,70.2871322631836,-0.19715592919537483,0.1726954301634537
+2019-01-29,67.80000305175781,68.0199966430664,67.5999984741211,67.62000274658203,56.59700012207031,76800,0.0,0.0,0.0,False,0.0029663989960442283,0.0029620079161956875,0.6722894830898976,70.16375732421875,-0.19335847622096392,0.1724456041238156
+2019-01-30,67.33000183105469,68.13999938964844,67.12000274658203,67.83999633789062,56.78113555908203,29500,0.0,0.0,0.0,False,0.0032534487095530196,0.0032481676965366983,0.6777301911506555,69.62915802001953,-0.18452072129385055,0.17249048642446088
+2019-01-31,67.95999908447266,68.30999755859375,67.95999908447266,68.0199966430664,56.93179702758789,25900,0.0,0.0,0.0,False,0.0026533718817420837,0.002649857905122689,0.6821818332650045,69.62915802001953,-0.18235695150558817,0.17221736641349544
+2019-02-01,67.77999877929688,67.91000366210938,67.61000061035156,67.80000305175781,56.747657775878906,479600,0.0,0.0,0.0,False,-0.0032343832677502737,-0.003239625191289916,0.6767410124901787,69.62915802001953,-0.18500152250063084,0.17212102906612245
+2019-02-04,68.38999938964844,68.68000030517578,68.30999755859375,68.61000061035156,57.425628662109375,23200,0.0,0.0,0.0,False,0.011947116635334432,0.011876313210671128,0.6967732329336476,68.8313980102539,-0.16570590860940237,0.1722214741024238
+2019-02-05,69.05999755859375,69.16000366210938,68.94000244140625,68.98999786376953,57.74367904663086,12900,0.0,0.0,0.0,False,0.005538474578883346,0.0055231936247059875,0.7061707683503804,68.59286499023438,-0.15816784945705542,0.17199466142768519
+2019-02-06,68.4800033569336,68.4800033569336,68.12999725341797,68.19999694824219,57.08245086669922,35400,0.0,0.0,0.0,False,-0.011451091978356032,-0.011517160588185122,0.6866332499512178,68.59286499023438,-0.16780774684325994,0.16475639579351745
+2019-02-07,67.48999786376953,67.48999786376953,66.94000244140625,67.19999694824219,56.24546432495117,22200,0.0,0.0,0.0,False,-0.014662764633260106,-0.014771325474900971,0.6619025435845525,68.59286499023438,-0.18000998598091966,0.16503032907120951
+2019-02-08,66.16000366210938,66.56999969482422,66.16000366210938,66.56999969482422,55.718170166015625,29000,0.0,0.0,0.0,False,-0.009374874316783521,-0.009419095043852115,0.6463224161117045,68.59286499023438,-0.18769728930336604,0.16496791258714646
+2019-02-11,66.5199966430664,66.58000183105469,66.38999938964844,66.56999969482422,55.718170166015625,16000,0.0,0.0,0.0,False,0.0,0.0,0.6463224161117045,68.59286499023438,-0.18769728930336604,0.16261641219059822
+2019-02-12,67.63999938964844,67.7699966430664,67.61000061035156,67.66000366210938,56.6304817199707,39600,0.0,0.0,0.0,False,0.01637368117504212,0.01624107796789036,0.6732787744644426,68.59286499023438,-0.17439690370079697,0.16316146311017693
+2019-02-13,68.0,68.02999877929688,67.75,67.80999755859375,56.75603103637695,19800,0.0,0.0,0.0,False,0.002216991849496752,0.002214537949248351,0.6769884198693663,68.59286499023438,-0.17256654836538232,0.1622062071240352
+2019-02-14,67.72000122070312,67.87999725341797,67.45999908447266,67.63999938964844,56.613739013671875,29700,0.0,0.0,0.0,False,-0.0025070819806599642,-0.0025102299733066593,0.6727840724201364,68.59286499023438,-0.17464099186217075,0.1619400831082279
+2019-02-15,68.2699966430664,68.7300033569336,68.2699966430664,68.69000244140625,57.49258041381836,29200,0.0,0.0,0.0,False,0.015523465071513032,0.01540420868568244,0.6987514775405337,68.59286499023438,-0.1618285601278846,0.16230884166462436
+2019-02-19,68.69999694824219,69.11000061035156,68.69999694824219,68.91000366210938,57.676719665527344,25300,0.0,0.0,0.0,False,0.0032028350507768977,0.0031977169000787743,0.7041922983153595,68.59286499023438,-0.15914403526170207,0.16232929667815393
+2019-02-20,68.87000274658203,69.12000274658203,68.72000122070312,68.80000305175781,57.58464813232422,37100,0.0,0.0,0.0,False,-0.0015963378939900519,-0.0015976133989312568,0.7014718315709128,68.59286499023438,-0.16048632550160147,0.16109331826159606
+2019-02-21,68.76000213623047,68.79000091552734,68.51000213623047,68.66000366210938,57.46746826171875,21000,0.0,0.0,0.0,False,-0.002034915110294633,-0.002036988363120822,0.6980094808311084,68.59286499023438,-0.16219466456313725,0.16098442170261218
+2019-02-22,68.77999877929688,68.80000305175781,68.58999633789062,68.6500015258789,57.45909881591797,10300,0.0,0.0,0.0,False,-0.00014563797664901568,-0.00014564858288893028,0.6977621861659893,68.59286499023438,-0.16231668083701611,0.16094124489561773
+2019-02-25,69.2300033569336,69.25,68.94000244140625,68.94999694824219,57.710182189941406,14800,0.0,0.0,0.0,False,0.004369775704764045,0.004360255957606937,0.7051810261195646,68.59286499023438,-0.15865619262065156,0.16090554888339953
+2019-02-26,69.11000061035156,69.4800033569336,69.11000061035156,69.29000091552734,57.99476623535156,293200,0.0,0.0,0.0,False,0.0049312622939485795,0.004919143444530304,0.7135897210180244,68.59286499023438,-0.1545073056270747,0.16028240487105194
+2019-02-27,69.06999969482422,69.18000030517578,68.81999969482422,68.98999786376953,57.74367904663086,8400,0.0,0.0,0.0,False,-0.004329480141393338,-0.004338879479850877,0.7061707683503811,68.13230895996094,-0.152477291198734,0.16012028327413258
+2019-02-28,68.9000015258789,68.97000122070312,68.7300033569336,68.7300033569336,57.52608108520508,13200,0.0,0.0,0.0,False,-0.0037683425271545223,-0.003775460617751365,0.6997413324854185,68.13230895996094,-0.15567104706503898,0.15943540261361666
+2019-03-01,68.63999938964844,68.69000244140625,68.37999725341797,68.68000030517578,57.48420333862305,11500,0.0,0.0,0.0,False,-0.000727978436772081,-0.0007282435417425597,0.6985039574472789,68.13230895996094,-0.15628570033631806,0.1594273001056766
+2019-03-04,68.72000122070312,68.7699966430664,68.33000183105469,68.44999694824219,57.29169845581055,27000,0.0,0.0,0.0,False,-0.003348831011512954,-0.0033544508962887326,0.6928159547214019,68.13230895996094,-0.1591111569478887,0.15708753639766249
+2019-03-05,68.41999816894531,68.58000183105469,68.33999633789062,68.41000366210938,57.25822830200195,15700,0.0,0.0,0.0,False,-0.0005842059968672597,-0.0005843767116822979,0.6918270014890611,68.13230895996094,-0.15960240925269853,0.15648703782399492
+2019-03-06,68.37000274658203,68.38999938964844,68.12999725341797,68.27999877929688,57.149417877197266,39300,0.0,0.0,0.0,False,-0.001900345645184487,-0.001902153592816773,0.6886119454143758,68.13230895996094,-0.16119945515449863,0.15649203579568108
+2019-03-07,68.0,68.0,67.23999786376953,67.31999969482422,56.34592056274414,586100,0.0,0.0,0.0,False,-0.01405958878145852,-0.014159361075395338,0.664870755850391,68.13230895996094,-0.17299264588468977,0.15651115275288946
+2019-03-08,66.2300033569336,66.73999786376953,66.2300033569336,66.73999786376953,55.860450744628906,828800,0.0,0.0,0.0,False,-0.008615882272695163,-0.008653213569068705,0.6505264254187311,68.13230895996094,-0.1801180438864003,0.15659115208137023
+2019-03-11,66.80999755859375,67.44000244140625,66.77999877929688,67.37000274658203,56.38776779174805,25500,0.0,0.0,0.0,False,0.009439899608576718,0.009395622187766522,0.6661072291759869,68.13230895996094,-0.17237844052980444,0.1569132100671468
+2019-03-12,67.55999755859375,67.68000030517578,67.44000244140625,67.44000244140625,56.44634246826172,34700,0.0,0.0,0.0,False,0.0010387833888017006,0.0010382442266867373,0.6678379536896173,68.13230895996094,-0.1715187210016127,0.15691960560683818
+2019-03-13,67.44000244140625,67.87999725341797,67.41999816894531,67.7300033569336,56.68907928466797,22400,0.0,0.0,0.0,False,0.00430031080477411,0.004291090891144145,0.6750101752624811,68.13230895996094,-0.16795599400598282,0.15699192992853672
+2019-03-14,66.5999984741211,66.79000091552734,66.55999755859375,66.63999938964844,55.776756286621094,24700,0.0,0.0,0.0,False,-0.016093452381993778,-0.016224358372923714,0.6480534787675394,68.13230895996094,-0.18134645459617094,0.15775218717449985
+2019-03-15,67.20999908447266,67.47000122070312,67.12999725341797,67.4000015258789,56.412864685058594,14300,0.0,0.0,0.0,False,0.011404542694607667,0.011340001145262272,0.6668487750291405,68.13230895996094,-0.17201008528552097,0.1580770278670951
+2019-03-18,67.80999755859375,67.98999786376953,67.80999755859375,67.97000122070312,56.889949798583984,16200,0.0,0.0,0.0,False,0.00845702688897032,0.008421466586033675,0.6809453599394093,68.13230895996094,-0.16500775231298426,0.15833383422321062
+2019-03-19,67.93000030517578,68.04000091552734,67.7300033569336,67.81999969482422,56.764400482177734,69200,0.0,0.0,0.0,False,-0.0022068804217748594,-0.0022093191710521936,0.6772357145344858,68.13230895996094,-0.16685048035673855,0.15823195673104135
+2019-03-20,67.81999969482422,68.25,67.58000183105469,67.88999938964844,56.82298278808594,891200,0.0,0.0,0.0,False,0.0010320254492355296,0.0010314932770835925,0.6789666644762522,68.13230895996094,-0.16599064884944836,0.15709938693324868
+2019-03-21,67.83000183105469,68.62000274658203,67.80000305175781,68.61000061035156,57.425628662109375,252200,0.0,0.0,0.0,False,0.010605671234664493,0.010549825610038635,0.6967732329336487,68.13230895996094,-0.1571454198645098,0.157323621195754
+2019-03-22,68.36000061035156,68.41000366210938,67.7699966430664,67.80999755859375,56.75603103637695,370100,0.0,0.0,0.0,False,-0.011660257646848082,-0.011728771565093627,0.676988419869367,68.13230895996094,-0.1669733214277156,0.15771404636584954
+2019-03-25,67.45999908447266,67.76000213623047,67.29000091552734,67.76000213623047,56.71418380737305,36600,0.0,0.0,0.0,False,-0.0007373177482598026,-0.0007375897006758641,0.6757519465437711,68.13230895996094,-0.16758752678260092,0.15754882723408076
+2019-03-26,69.20999908447266,69.33000183105469,68.86000061035156,69.08000183105469,57.81900405883789,102200,0.0,0.0,0.0,False,0.01948049283786424,0.01929317680111864,0.7083964203364541,68.13230895996094,-0.1513717215599405,0.15743178596975843
+2019-03-27,69.06999969482422,69.13999938964844,68.38999938964844,68.63999938964844,57.45072937011719,69600,0.0,0.0,0.0,False,-0.006369440199037957,-0.006389811632418277,0.6975148915008706,68.13230895996094,-0.156777008630677,0.1569750169142264
+2019-03-28,68.22000122070312,68.41999816894531,68.05000305175781,68.3499984741211,57.2079963684082,66400,0.0,0.0,0.0,False,-0.004225063882918101,-0.004234014686032294,0.6903427826420747,68.13230895996094,-0.16033967963675777,0.1569184783356497
+2019-03-29,68.20999908447266,68.30999755859375,68.08000183105469,68.19999694824219,57.08245086669922,53900,0.0,0.0,0.0,False,-0.0021945446384888934,-0.002196956180377583,0.6866332499512191,68.13230895996094,-0.16218235169096273,0.15652451627553207
+2019-04-01,69.30000305175781,69.54000091552734,69.13999938964844,69.48999786376953,58.162174224853516,117400,0.0,0.0,0.0,False,0.018915154163154257,0.018738486949776915,0.7185361778907482,68.13230895996094,-0.1463349017125859,0.15692690084544786
+2019-04-02,69.0999984741211,69.13999938964844,68.95999908447266,69.0199966430664,57.768775939941406,12000,0.0,0.0,0.0,False,-0.006763816692808677,-0.006786794973468233,0.7069123142035352,68.13230895996094,-0.15210893595445052,0.15591651126540074
+2019-04-03,69.66999816894531,69.68000030517578,69.33000183105469,69.41999816894531,58.10356903076172,18300,0.0,0.0,0.0,False,0.00579539873180579,0.0057786700105304425,0.716804551664574,68.13230895996094,-0.1471950691571714,0.15551847752190145
+2019-04-04,69.20999908447266,69.33999633789062,69.20999908447266,69.33999633789062,58.03662109375,26700,0.0,0.0,0.0,False,-0.0011522172928185581,-0.001152881605500894,0.7148264197717564,68.13230895996094,-0.1481776857458894,0.15524809558672395
+2019-04-05,69.33000183105469,69.4800033569336,69.33000183105469,69.38999938964844,58.07847595214844,11000,0.0,0.0,0.0,False,0.0007211801378104177,0.000720920212376031,0.7160631185254884,68.13230895996094,-0.14756336841190576,0.1552417568480643
+2019-04-08,69.11000061035156,69.12000274658203,68.87999725341797,69.05999755859375,57.8022575378418,148900,0.0,0.0,0.0,False,-0.004755951491120736,-0.004767297015215072,0.7079016055780798,68.13230895996094,-0.15161751568099302,0.15477488312693785
+2019-04-09,68.62000274658203,68.62000274658203,68.4000015258789,68.44999694824219,57.29169845581055,15700,0.0,0.0,0.0,False,-0.008832857119758675,-0.008872098046096854,0.6928159547214021,68.13230895996094,-0.1591111569478887,0.1548408900457128
+2019-04-10,68.62000274658203,68.62999725341797,68.44000244140625,68.48999786376953,57.3251838684082,27200,0.0,0.0,0.0,False,0.0005844723319468059,0.0005843015945176965,0.6938053588100148,68.13230895996094,-0.15861968068488208,0.1548347290052691
+2019-04-11,68.31999969482422,68.41999816894531,68.11000061035156,68.2300033569336,57.10757064819336,127800,0.0,0.0,0.0,False,-0.0037961190096551523,-0.003803342556179199,0.6873754720887804,68.13230895996094,-0.16181366050938395,0.15486665807311542
+2019-04-12,68.55000305175781,68.6500015258789,68.48999786376953,68.62999725341797,57.44236373901367,33200,0.0,0.0,0.0,False,0.005862499262712095,0.005845381682528038,0.6972677095498192,68.13230895996094,-0.15689979371210483,0.1549952683021686
+2019-04-15,69.0999984741211,69.1500015258789,68.91999816894531,68.9800033569336,57.73531723022461,27500,0.0,0.0,0.0,False,0.005099955366425268,0.00508699464145759,0.7059236991133981,68.13230895996094,-0.1526000202906126,0.15509753964982853
+2019-04-16,69.1500015258789,69.19000244140625,69.01000213623047,69.01000213623047,57.76041793823242,14100,0.0,0.0,0.0,False,0.0004347548296603776,0.0004346603511617516,0.7066653576806199,68.13230895996094,-0.1522316090567799,0.15499462331416633
+2019-04-17,69.25,69.25,69.0199966430664,69.06999969482422,57.810630798339844,85000,0.0,0.0,0.0,False,0.0008693299304225466,0.0008689522820101127,0.708149012957267,68.13230895996094,-0.15149461862046676,0.1549946899277569
+2019-04-18,68.52999877929688,68.58000183105469,68.36000061035156,68.54000091552734,57.36703109741211,170700,0.0,0.0,0.0,False,-0.007673324002900772,-0.007702915427112759,0.6950418321356107,68.13230895996094,-0.15800547532999676,0.1549004370242413
+2019-04-22,68.31999969482422,68.5,68.31999969482422,68.45999908447266,57.30007553100586,64000,0.0,0.0,0.0,False,-0.0011671436559538284,-0.001167825298545481,0.6930634748146571,68.13230895996094,-0.1589882038978132,0.15486585992434637
+2019-04-23,68.5,68.87000274658203,68.44000244140625,68.87000274658203,57.64324188232422,90300,0.0,0.0,0.0,False,0.005988933664366147,0.00597107128341129,0.7032031196548834,68.13230895996094,-0.15395144004000794,0.1550024621128304
+2019-04-24,68.0,68.12999725341797,67.86000061035156,67.86000061035156,56.797882080078125,23100,0.0,0.0,0.0,False,-0.014665375760299026,-0.014773975461529839,0.6782250059090309,68.13230895996094,-0.16635906008328105,0.15563265468674375
+2019-04-25,68.31999969482422,68.5,68.20999908447266,68.27999877929688,57.149417877197266,301500,0.0,0.0,0.0,False,0.0061892412928974405,0.006170166603781925,0.6886119454143762,68.13230895996094,-0.16119945515449863,0.15570107245485282
+2019-04-26,68.33000183105469,68.48999786376953,68.20999908447266,68.37999725341797,57.233116149902344,62600,0.0,0.0,0.0,False,0.0014645516229916389,0.0014634802132258047,0.691085004779636,68.13230895996094,-0.15997098845517888,0.1556821891866554
+2019-04-29,68.47000122070312,68.73999786376953,68.44999694824219,68.68000030517578,57.48420333862305,54900,0.0,0.0,0.0,False,0.004387096240978217,0.004377500987562029,0.6985039574472793,68.13230895996094,-0.15628570033631806,0.15558714259641218
+2019-04-30,68.66000366210938,68.70999908447266,68.4000015258789,68.41000366210938,57.25822830200195,93200,0.0,0.0,0.0,False,-0.003931080601220827,-0.003938827607971065,0.6918270014890615,68.13230895996094,-0.15960240925269853,0.15562341258560106
+2019-05-01,68.51000213623047,68.80999755859375,68.20999908447266,68.26000213623047,57.1326789855957,320200,0.0,0.0,0.0,False,-0.002192686014384826,-0.002195093470203929,0.6881173560841378,68.13230895996094,-0.16144513729645282,0.15562564609576895
+2019-05-02,68.27999877929688,68.44999694824219,68.02999877929688,68.20999908447266,57.0908203125,35500,0.0,0.0,0.0,False,-0.0007326572784422947,-0.000732925802951757,0.686880544616338,68.13230895996094,-0.1620595106199857,0.15561712366410135
+2019-05-03,68.5999984741211,69.11000061035156,68.5999984741211,69.0999984741211,57.83573913574219,45100,0.0,0.0,0.0,False,0.013047961461487123,0.012963570109717252,0.7088908969526244,68.13230895996094,-0.15112609540753563,0.1561847192004463
+2019-05-06,67.76000213623047,68.44999694824219,67.76000213623047,68.36000061035156,57.216373443603516,119200,0.0,0.0,0.0,False,-0.010709047751339407,-0.010766802304141058,0.6905903027353295,68.13230895996094,-0.1602167265866823,0.15649680077949665
+2019-05-07,67.79000091552734,67.91000366210938,66.95999908447266,67.23999786376953,56.278934478759766,60100,0.0,0.0,0.0,False,-0.016384103158298857,-0.016519806873892793,0.6628914968168942,68.13230895996094,-0.17397582236889986,0.15716776583573405
+2019-05-08,66.41000366210938,66.63999938964844,66.30000305175781,66.5199966430664,55.676326751708984,118900,0.0,0.0,0.0,False,-0.010707518410431383,-0.010765256409354041,0.6450860555001774,68.13230895996094,-0.18282049145834633,0.1574602409489186
+2019-05-09,65.29000091552734,65.73999786376953,64.93000030517578,65.72000122070312,55.006736755371094,95200,0.0,0.0,0.0,False,-0.012026475800459235,-0.012099378962211006,0.6253014678640316,68.13230895996094,-0.1926482810424538,0.15784971206153134
+2019-05-10,65.8499984741211,66.37999725341797,65.36000061035156,66.37000274658203,55.550785064697266,47700,0.0,0.0,0.0,False,0.009890575980642025,0.009841984370674203,0.6413766355233899,68.13230895996094,-0.1846631075230022,0.15808858603140746
+2019-05-13,65.06999969482422,65.08999633789062,64.61000061035156,64.7300033569336,54.178123474121094,111000,0.0,0.0,0.0,False,-0.024710030451909892,-0.02502044753558289,0.6008181688765535,68.13230895996094,-0.2048101069646744,0.15970588897939847
+2019-05-14,65.58999633789062,65.83000183105469,65.45999908447266,65.63999938964844,54.93976974487305,119700,0.0,0.0,0.0,False,0.014058188470033706,0.01396028860145947,0.6233227724008743,68.13230895996094,-0.1936311775789178,0.1601915902103821
+2019-05-15,65.01000213623047,65.58999633789062,64.98999786376953,65.58999633789062,54.89792251586914,101900,0.0,0.0,0.0,False,-0.0007616928355949071,-0.0007619830709723024,0.6220862990752785,67.81155395507812,-0.19043408808716644,0.16011948620655578
+2019-05-16,65.79000091552734,66.2300033569336,65.79000091552734,65.91999816894531,55.174129486083984,110800,0.0,0.0,0.0,False,0.005031282743622967,0.005018668134683252,0.6302474738804831,67.81155395507812,-0.186360933084734,0.15998461892805257
+2019-05-17,66.0,66.18000030517578,65.72000122070312,65.72000122070312,55.006736755371094,55600,0.0,0.0,0.0,False,-0.003033898899213461,-0.0030385105002617087,0.6253014678640316,67.75396728515625,-0.18813998708202373,0.15990097852530102
+2019-05-20,65.1500015258789,65.27999877929688,65.01000213623047,65.08000183105469,54.47106170654297,63400,0.0,0.0,0.0,False,-0.009738353525867383,-0.009786081403973466,0.6094737075838605,67.61412048339844,-0.19438334304862448,0.16015175452384747
+2019-05-21,65.36000061035156,65.54000091552734,65.30000305175781,65.5199966430664,54.83934020996094,13900,0.0,0.0,0.0,False,0.006760993670401172,0.006738240650470831,0.6203553491335121,67.58946990966797,-0.18864077077017083,0.16032569296133936
+2019-05-22,65.0999984741211,65.20999908447266,65.02999877929688,65.16000366210938,54.53801727294922,36600,0.0,0.0,0.0,False,-0.005494649203620194,-0.005509800314067753,0.6114520649048139,67.4660873413086,-0.1916232373600787,0.16039441682873437
+2019-05-23,64.77999877929688,64.80999755859375,64.56999969482422,64.63999938964844,54.10279083251953,25100,0.0,0.0,0.0,False,-0.007980239513502796,-0.008012252050402464,0.5985922914623447,67.4660873413086,-0.19807427754309526,0.1605181069938633
+2019-05-24,65.79000091552734,65.80999755859375,65.5999984741211,65.80000305175781,55.073692321777344,40400,0.0,0.0,0.0,False,0.01794549734529105,0.017786377741524934,0.6272798251849849,67.4660873413086,-0.1836833216196243,0.1616068768750314
+2019-05-28,65.58999633789062,65.5999984741211,64.91000366210938,64.91000366210938,54.328765869140625,6600,0.0,0.0,0.0,False,-0.013525994376486716,-0.01361830396951261,0.6052692474205625,67.4660873413086,-0.1947248164208295,0.16210731601623415
+2019-05-29,64.97000122070312,65.0,64.58999633789062,64.80999755859375,54.24506378173828,12000,0.0,0.0,0.0,False,-0.0015406587295568874,-0.0015418467646118794,0.6027960753412349,67.4660873413086,-0.19596547066210634,0.16201253814908245
+2019-05-30,65.01000213623047,65.08999633789062,64.91000366210938,65.08999633789062,54.47942352294922,36500,0.0,0.0,0.0,False,0.004320388342686998,0.004311082259272611,0.6097207768208437,67.4660873413086,-0.19249172925443703,0.16179862390828748
+2019-05-31,64.29000091552734,64.63999938964844,64.25,64.56999969482422,54.04419708251953,15800,0.0,0.0,0.0,False,-0.00798882242662402,-0.008020904045647731,0.5968610033783748,67.4660873413086,-0.1989427694374536,0.1618216748472702
+2019-06-03,64.48999786376953,64.58999633789062,64.31999969482422,64.54000091552734,54.01908493041992,32500,0.0,0.0,0.0,False,-0.00046465954635732665,-0.00046476753405730987,0.5961190066689492,67.4660873413086,-0.19931498832681305,0.16162772647175944
+2019-06-04,65.19000244140625,65.91000366210938,65.19000244140625,65.91000366210938,55.165767669677734,102300,0.0,0.0,0.0,False,0.02122736326864505,0.02100520123639552,0.6300004046434999,67.4660873413086,-0.18231855672026698,0.1628824997505736
+2019-06-05,66.43000030517578,66.61000061035156,66.0199966430664,66.08000183105469,55.30805206298828,71100,0.0,0.0,0.0,False,0.0025792153235775217,0.0025758948559766346,0.6342045266645939,67.4660873413086,-0.180209580211955,0.1627120250195165
+2019-06-06,65.91999816894531,66.2300033569336,65.91999816894531,66.11000061035156,55.333152770996094,71700,0.0,0.0,0.0,False,0.0004538346058404752,0.0004537316540632877,0.6349461852318155,67.4660873413086,-0.1798375309499186,0.16271481030340965
+2019-06-07,66.45999908447266,66.87000274658203,66.45999908447266,66.87000274658203,55.969268798828125,124900,0.0,0.0,0.0,False,0.011496110305962315,0.011430532147149454,0.6537417069215528,67.4660873413086,-0.17040885273690853,0.163158546825263
+2019-06-10,66.98999786376953,67.20999908447266,66.9800033569336,67.0999984741211,56.161773681640625,32300,0.0,0.0,0.0,False,0.003439474678585297,0.003433573213641007,0.65942970964743,67.4660873413086,-0.1675554949923187,0.16320969852194764
+2019-06-11,67.44999694824219,67.44999694824219,67.20999908447266,67.30000305175781,56.329166412353516,42400,0.0,0.0,0.0,False,0.0029805456583649192,0.0029761126385151136,0.6643757156638814,67.4660873413086,-0.16507435613708832,0.16314629729191674
+2019-06-12,67.0999984741211,67.19000244140625,66.70999908447266,66.75,55.86882019042969,87200,0.0,0.0,0.0,False,-0.008172430931320696,-0.008206008309320084,0.6507737200838508,66.99728393554688,-0.16610320734528672,0.16326456119068186
+2019-06-13,66.5199966430664,66.5199966430664,66.22000122070312,66.37999725341797,55.55913162231445,49400,0.0,0.0,0.0,False,-0.0055431377834659346,-0.0055585579823010725,0.6416232539041014,66.95619201660156,-0.17021667527719087,0.16321655386589673
+2019-06-14,66.38999938964844,66.38999938964844,66.1500015258789,66.16000366210938,55.37500762939453,38500,0.0,0.0,0.0,False,-0.0033140185518301113,-0.003319522073857709,0.6361828839855475,66.95619201660156,-0.17296659260932157,0.16323634471689277
+2019-06-17,66.08000183105469,66.12000274658203,66.01000213623047,66.08999633789062,55.31641387939453,23200,0.0,0.0,0.0,False,-0.0010581262650498635,-0.001058686475863641,0.6344515959015773,66.24885559082031,-0.16502083868359863,0.16323036953290704
+2019-06-18,65.66999816894531,66.11000061035156,65.5,66.08999633789062,55.31641387939453,154700,0.0,0.0,0.0,False,0.0,0.0,0.6344515959015773,65.78827667236328,-0.15917521057924033,0.16293131264784272
+2019-06-19,66.48999786376953,66.80000305175781,66.47000122070312,66.80000305175781,55.910675048828125,7900,0.0,0.0,0.0,False,0.010742944593791881,0.010685649147120248,0.6520104188375826,65.0420913696289,-0.14039241556529425,0.16320619298814482
+2019-06-20,67.33999633789062,67.41999816894531,67.04000091552734,67.33000183105469,56.35428237915039,8300,0.0,0.0,0.0,False,0.007934215244850051,0.007902904865558615,0.6651178250873748,65.0420913696289,-0.13357210396428376,0.16295067131206398
+2019-06-21,66.69000244140625,66.95999908447266,66.69000244140625,66.73999786376953,55.860450744628906,10000,0.0,0.0,0.0,False,-0.008762983284908099,-0.0088016040103158,0.6505264254187317,65.0420913696289,-0.14116459713482277,0.16315023169536752
+2019-06-24,65.88999938964844,65.95999908447266,65.79000091552734,65.79000091552734,55.72916030883789,22900,0.795,0.0,0.0,False,-0.0023503289723031395,-0.0023530953308606444,0.6466471453415181,65.0420913696289,-0.14318314286461653,0.16293851045054733
+2019-06-25,65.87999725341797,66.02999877929688,65.56999969482422,65.56999969482422,55.54280090332031,39600,0.0,0.0,0.0,False,-0.003344019620694416,-0.003349623350448571,0.6411407249791357,65.0420913696289,-0.14604835524621895,0.16269205269755707
+2019-06-26,65.4800033569336,65.5,65.18000030517578,65.18000030517578,55.212432861328125,18300,0.0,0.0,0.0,False,-0.005947990317723417,-0.005965750070375376,0.6313792358369381,65.0420913696289,-0.15112765136101836,0.16192836943261213
+2019-06-27,65.76000213623047,65.93000030517578,65.73999786376953,65.81999969482422,55.75456619262695,33000,0.0,0.0,0.0,False,0.009819044429004942,0.009771150869715306,0.6473978210341771,65.0420913696289,-0.1427925360551785,0.16200928361305006
+2019-06-28,66.20999908447266,66.27999877929688,66.05000305175781,66.11000061035156,56.000221252441406,46700,0.0,0.0,0.0,False,0.004406007912710397,0.0043963298771013595,0.6546562688690356,65.0420913696289,-0.13901567318620323,0.16207935953584277
+2019-07-01,67.62000274658203,67.62000274658203,67.13999938964844,67.37999725341797,57.07600784301758,54700,0.0,0.0,0.0,False,0.019210398932651973,0.0190282088181029,0.6864428758904233,65.0420913696289,-0.1224758207933494,0.16326416131251864
+2019-07-02,67.6500015258789,67.80000305175781,67.63999938964844,67.7300033569336,57.372493743896484,56200,0.0,0.0,0.0,False,0.005194580211257405,0.005181134921130418,0.6952032386809397,65.0420913696289,-0.11791745105714269,0.163352384293068
+2019-07-03,67.94999694824219,68.16000366210938,67.88999938964844,68.08000183105469,57.668968200683594,22300,0.0,0.0,0.0,False,0.005167536522127314,0.005154230624728668,0.7039632633292519,65.0420913696289,-0.11335925726994933,0.16237432752876138
+2019-07-05,67.7699966430664,67.81999969482422,67.44000244140625,67.81999969482422,57.44872283935547,25900,0.0,0.0,0.0,False,-0.003819131297124745,-0.0038264428007219855,0.6974556039011204,65.0420913696289,-0.11674545467981556,0.16221170415865563
+2019-07-08,67.4000015258789,67.47000122070312,67.33000183105469,67.33000183105469,57.033660888671875,623900,0.0,0.0,0.0,False,-0.007224911715517757,-0.007251137787217146,0.685191637021924,65.0420913696289,-0.12312689079208372,0.16231516467675466
+2019-07-09,66.43000030517578,66.48999786376953,66.30999755859375,66.48999786376953,56.32210922241211,85700,0.0,0.0,0.0,False,-0.012475994968106585,-0.012554473609259847,0.6641671946381431,65.0420913696289,-0.1340667552902297,0.1626872349303581
+2019-07-10,66.8499984741211,66.91999816894531,66.68000030517578,66.73999786376953,56.53387451171875,61800,0.0,0.0,0.0,False,0.003759896286383624,0.003752845544187948,0.6704242906931845,65.0420913696289,-0.13081093609918926,0.1620283164212384
+2019-07-11,67.25,67.25,67.02999877929688,67.13999938964844,56.872718811035156,19500,0.0,0.0,0.0,False,0.00599365074909497,0.005975760275021231,0.6804362304944043,65.0420913696289,-0.12560132041523497,0.16204837055468785
+2019-07-12,66.98999786376953,67.19999694824219,66.9000015258789,67.19000244140625,56.915069580078125,190300,0.0,0.0,0.0,False,0.0007446587736323895,0.0007443816528528951,0.6816875820769717,65.0420913696289,-0.12495019176682953,0.1611648788977757
+2019-07-15,67.19000244140625,67.20999908447266,67.06999969482422,67.1500015258789,56.88117599487305,12500,0.0,0.0,0.0,False,-0.0005955116185423215,-0.0005956890060139271,0.6806861175830865,65.0420913696289,-0.12547129409443558,0.16113249112636685
+2019-07-16,66.87000274658203,66.94000244140625,66.73999786376953,66.76000213623047,56.55083084106445,27900,0.0,0.0,0.0,False,-0.005807635795686994,-0.00582456569272747,0.6709253047252968,65.0420913696289,-0.1305502383112085,0.16101577733385847
+2019-07-17,66.63999938964844,66.72000122070312,66.56999969482422,66.56999969482422,56.38987731933594,66200,0.0,0.0,0.0,False,-0.0028461743061012346,-0.0028502323619768962,0.6661695600555733,65.0420913696289,-0.133024843883373,0.16103517558922184
+2019-07-18,65.30999755859375,65.93000030517578,65.22000122070312,65.91000366210938,55.83081817626953,30900,0.0,0.0,0.0,False,-0.009914175551410609,-0.009963648248768917,0.6496508625387658,65.0420913696289,-0.14162018777982488,0.16076295277740263
+2019-07-19,66.44999694824219,66.5199966430664,66.26000213623047,66.26000213623047,56.127296447753906,10700,0.0,0.0,0.0,False,0.005310297809864251,0.005296247895985295,0.658410999901146,65.0420913696289,-0.1370619353429604,0.16085925908870768
+2019-07-22,66.44999694824219,66.51000213623047,66.33000183105469,66.44000244140625,56.27975845336914,28900,0.0,0.0,0.0,False,0.0027163611159706225,0.002712678474529703,0.6629158430555755,65.0420913696289,-0.13471788393863504,0.16088566448237693
+2019-07-23,67.2300033569336,67.2300033569336,67.04000091552734,67.19000244140625,56.915069580078125,26500,0.0,0.0,0.0,False,0.011288447999210582,0.011225208938972235,0.6816875820769719,65.0420913696289,-0.12495019176682953,0.16130754845634288
+2019-07-24,67.12000274658203,67.16999816894531,67.0,67.1500015258789,56.88117599487305,7700,0.0,0.0,0.0,False,-0.0005955116185423215,-0.0005956890060139271,0.6806861175830867,65.0420913696289,-0.12547129409443558,0.16104327371105573
+2019-07-25,67.11000061035156,67.11000061035156,66.58999633789062,66.58999633789062,56.406822204589844,10300,0.0,0.0,0.0,False,-0.008339380858193857,-0.008374348033508753,0.6666702359454821,65.0420913696289,-0.13276432204440558,0.16107744084059608
+2019-07-26,66.5999984741211,66.70999908447266,66.5999984741211,66.68000030517578,56.48306655883789,6800,0.0,0.0,0.0,False,0.0013516867511433883,0.0013507740449760935,0.6689230520219347,65.0420913696289,-0.1315920910683941,0.16082516814794073
+2019-07-29,66.54000091552734,66.58999633789062,66.44999694824219,66.58999633789062,56.406822204589844,3900,0.0,0.0,0.0,False,-0.001349862160345383,-0.001350774044976097,0.6666702359454821,65.0420913696289,-0.13276432204440558,0.16046219843677698
+2019-07-30,66.5199966430664,66.5199966430664,66.19999694824219,66.2300033569336,56.101863861083984,27300,0.0,0.0,0.0,False,-0.005406408863093959,-0.005421076381111099,0.6576595352100116,64.91769409179688,-0.13580011357530453,0.1605047914391579
+2019-07-31,66.45999908447266,66.58999633789062,65.38999938964844,66.06999969482422,55.966331481933594,1606000,0.0,0.0,0.0,False,-0.0024158266735305745,-0.002418749491084819,0.653654917089219,64.91769409179688,-0.13788787071219144,0.16048198560134333
+2019-08-01,66.08999633789062,66.5999984741211,65.44000244140625,65.68000030517578,55.635986328125,95100,0.0,0.0,0.0,False,-0.00590256936735678,-0.005920058383972422,0.6438941042314292,64.91769409179688,-0.14297654735775234,0.16024509349581023
+2019-08-02,65.05000305175781,65.16999816894531,64.48999786376953,64.91000366210938,54.983726501464844,123700,0.0,0.0,0.0,False,-0.011723703841850064,-0.011792968347663049,0.6246215766060565,64.91769409179688,-0.15302403650204988,0.1605429768773298
+2019-08-05,63.900001525878906,63.900001525878906,62.7599983215332,62.95000076293945,53.32345962524414,202700,0.0,0.0,0.0,False,-0.030195604806387055,-0.030660882259273138,0.5755651455189306,64.91769409179688,-0.17859898797634288,0.16321047853911694
+2019-08-06,63.83000183105469,63.880001068115234,63.43000030517578,63.880001068115234,54.11124801635742,48800,0.0,0.0,0.0,False,0.014773767430880103,0.01466569841959445,0.5988421785510281,64.91769409179688,-0.16646380045721587,0.1638870538933992
+2019-08-07,63.59000015258789,64.2699966430664,63.41999816894531,64.25,54.42466354370117,24900,0.0,0.0,0.0,False,0.0057920587462518824,0.005775349264478369,0.608102766375181,64.91769409179688,-0.16163590982233644,0.16362259895588777
+2019-08-08,64.16000366210938,64.88999938964844,64.11000061035156,64.88999938964844,54.9667854309082,56300,0.0,0.0,0.0,False,0.009960959827922888,0.009911676470377141,0.6241210134302158,64.91769409179688,-0.15328499879890356,0.16372193271416588
+2019-08-09,64.33000183105469,64.33000183105469,63.709999084472656,63.959999084472656,54.179012298583984,41100,0.0,0.0,0.0,False,-0.01433180285418778,-0.01443549506396093,0.6008444312543901,64.91769409179688,-0.16541995126980102,0.16430152459589256
+2019-08-12,63.77000045776367,63.77000045776367,63.13999938964844,63.16999816894531,53.509822845458984,329700,0.0,0.0,0.0,False,-0.012351451691977267,-0.01242836485376527,0.5810716785953807,64.91769409179688,-0.17572822642478014,0.16468953105277653
+2019-08-13,63.27000045776367,63.9900016784668,63.27000045776367,63.93000030517578,54.153602600097656,88200,0.0,0.0,0.0,False,0.012031057484491514,0.01195925960829393,0.6000936428476631,64.91769409179688,-0.16581136533405294,0.1646542467601144
+2019-08-14,63.15999984741211,63.220001220703125,62.540000915527344,62.540000915527344,52.976165771484375,147300,0.0,0.0,0.0,False,-0.02174253922325675,-0.021982391264175387,0.5653035440571641,64.91769409179688,-0.18394874444287224,0.16569575000180536
+2019-08-15,63.290000915527344,63.290000915527344,62.970001220703125,63.11000061035156,53.45900344848633,22000,0.0,0.0,0.0,False,0.009114243546516798,0.009072959487843818,0.579570101781927,64.91769409179688,-0.17651105455328375,0.16581910185295107
+2019-08-16,63.529998779296875,63.91999816894531,63.529998779296875,63.869998931884766,54.10277557373047,72000,0.0,0.0,0.0,False,0.012042351778302152,0.011970419572906942,0.5985918406060735,64.91769409179688,-0.16659431098667132,0.16565259470515076
+2019-08-19,64.2300033569336,64.43000030517578,64.12000274658203,64.16999816894531,54.35689163208008,17100,0.0,0.0,0.0,False,0.00469691352532009,0.004685917445302638,0.6061002882436826,64.91769409179688,-0.16267987653386595,0.1656948954300896
+2019-08-20,64.33999633789062,64.33999633789062,64.06999969482422,64.06999969482422,54.272193908691406,51900,0.0,0.0,0.0,False,-0.0015581781968321273,-0.0015593934189978417,0.6035976977926154,64.91769409179688,-0.1639845704940197,0.16559499983740378
+2019-08-21,64.19999694824219,64.36000061035156,64.05999755859375,64.05999755859375,54.26371383666992,9300,0.0,0.0,0.0,False,-0.00015625076877767707,-0.00015626297720078243,0.6033471344195251,64.91769409179688,-0.16411519854758994,0.1655939554643696
+2019-08-22,64.04000091552734,64.08999633789062,63.7400016784668,64.0,54.212894439697266,16100,0.0,0.0,0.0,False,-0.0009365263337046681,-0.0009369651484873216,0.6018455576060713,64.91769409179688,-0.16489802667609366,0.16558937573802476
+2019-08-23,63.77000045776367,63.970001220703125,63.15999984741211,63.18000030517578,53.518287658691406,42500,0.0,0.0,0.0,False,-0.012812575092785217,-0.012895364053134378,0.5813217911121991,64.91769409179688,-0.17559783341943935,0.16584782386504981
+2019-08-26,64.16999816894531,64.36000061035156,63.869998931884766,64.05000305175781,54.255252838134766,65200,0.0,0.0,0.0,False,0.013770343030092835,0.013676393353510464,0.6030971346167748,64.91769409179688,-0.1642455327908734,0.16645894634075953
+2019-08-27,64.37000274658203,64.37000274658203,64.05000305175781,64.05000305175781,54.255252838134766,8300,0.0,0.0,0.0,False,0.0,0.0,0.6030971346167748,64.91769409179688,-0.1642455327908734,0.1664022221665677
+2019-08-28,63.619998931884766,63.86000061035156,63.4900016784668,63.77000045776367,54.018062591552734,4200,0.0,0.0,0.0,False,-0.004371747142892568,-0.00438133117226862,0.5960887992987347,64.91769409179688,-0.16789923999505463,0.16561457316198805
+2019-08-29,64.33000183105469,64.37000274658203,64.11000061035156,64.30000305175781,54.46702194213867,7300,0.0,0.0,0.0,False,0.00831128198692821,0.008276933471689906,0.6093543433858841,64.91769409179688,-0.16098341593711618,0.16580930165509045
+2019-08-30,65.13999938964844,65.13999938964844,64.80000305175781,65.01000213623047,55.06843566894531,9700,0.0,0.0,0.0,False,0.011041795665743148,0.01098128009949303,0.6271245051993273,64.91769409179688,-0.15171916625572401,0.16603464295426154
+2019-09-03,64.76000213623047,64.83000183105469,64.63999938964844,64.77999877929688,54.87361145019531,34100,0.0,0.0,0.0,False,-0.0035378564214393338,-0.0035441294351869065,0.6213679723201266,64.91769409179688,-0.1547202620505702,0.16605829187708795
+2019-09-04,64.55000305175781,64.79000091552734,64.55000305175781,64.79000091552734,54.882083892822266,23700,0.0,0.0,0.0,False,0.0001543992167281072,0.00015438729839581573,0.621618310265081,64.91769409179688,-0.15458975152111465,0.1660595256002751
+2019-09-05,65.33999633789062,65.62000274658203,65.33999633789062,65.45999908447266,55.449623107910156,12100,0.0,0.0,0.0,False,0.01034106533192558,0.010287962296708062,0.6383875711549789,64.91769409179688,-0.14584730890931508,0.1655648047550126
+2019-09-06,65.47000122070312,65.72000122070312,65.38999938964844,65.55999755859375,55.53432846069336,20600,0.0,0.0,0.0,False,0.001527609170911104,0.0015264435629328786,0.640890387034182,64.91769409179688,-0.14454249742504666,0.1654778273556814
+2019-09-09,66.20999908447266,66.20999908447266,65.94000244140625,66.0199966430664,55.92399597167969,6600,0.0,0.0,0.0,False,0.007016696191116001,0.0069921937291809715,0.6524040163629237,64.91769409179688,-0.13854001202506738,0.16561856604822964
+2019-09-10,66.5199966430664,66.66000366210938,66.44000244140625,66.5999984741211,56.4152946472168,6900,0.0,0.0,0.0,False,0.008785113921149446,0.008746749335619943,0.6669205738904369,64.91769409179688,-0.13097198789219555,0.16563718404002423
+2019-09-11,67.44999694824219,67.45999908447266,67.2699966430664,67.36000061035156,57.05906677246094,31500,0.0,0.0,0.0,False,0.011411304846848047,0.011346687025490692,0.6859423127145836,64.91769409179688,-0.12105524432558312,0.1659918196831829
+2019-09-12,67.5999984741211,67.7300033569336,67.4800033569336,67.7300033569336,57.372493743896484,1800,0.0,0.0,0.0,False,0.0054930265979538095,0.0054779949483941765,0.6952032386809406,64.91769409179688,-0.11622717740453159,0.16605134798361407
+2019-09-13,68.12999725341797,68.5,68.12999725341797,68.5,58.02473831176758,13500,0.0,0.0,0.0,False,0.011368593646680747,0.011304456825155542,0.7144753154500414,64.91769409179688,-0.10617992330846371,0.166368445066513
+2019-09-16,68.23999786376953,68.25,68.0199966430664,68.05000305175781,57.64356231689453,4100,0.0,0.0,0.0,False,-0.006569198000083709,-0.006590870145817821,0.703212587636594,64.91769409179688,-0.11205160436870043,0.16637317732257118
+2019-09-17,67.9800033569336,68.3499984741211,67.9800033569336,68.3499984741211,57.897666931152344,2100,0.0,0.0,0.0,False,0.004408204559962492,0.004398516885973018,0.7107206971319993,64.91769409179688,-0.10813734620206716,0.1660682693526632
+2019-09-18,67.80000305175781,68.0199966430664,67.5999984741211,68.01000213623047,57.60966110229492,17800,0.0,0.0,0.0,False,-0.004974394377581737,-0.004986807860777841,0.7022108977145731,64.91769409179688,-0.11257382277269468,0.16613281262028637
+2019-09-19,68.79000091552734,69.0999984741211,68.79000091552734,68.83999633789062,58.312740325927734,16400,0.0,0.0,0.0,False,0.012204189543562505,0.012130318836461559,0.7229850021533994,64.91769409179688,-0.10174350549989353,0.16467485698721163
+2019-09-20,68.95999908447266,69.16999816894531,68.93000030517578,68.94999694824219,58.405906677246094,20900,0.0,0.0,0.0,False,0.0015977014765147235,0.001596426509341331,0.7257378178353526,64.91769409179688,-0.10030835977234165,0.1646381603298761
+2019-09-23,68.6500015258789,68.97000122070312,68.62000274658203,68.91000366210938,58.372039794921875,10700,0.0,0.0,0.0,False,-0.0005798537211547661,-0.0005800219013401479,0.7247371423399434,64.91769409179688,-0.10083004931781947,0.1646279681173779
+2019-09-24,69.23999786376953,69.2699966430664,68.66000366210938,68.66999816894531,58.21942901611328,47500,0.06,0.0,0.0,False,-0.0026144499891516126,-0.002617873632121967,0.7202279033368633,64.91769409179688,-0.1031808841856261,0.1645377631342248
+2019-09-25,68.83000183105469,69.19000244140625,68.7300033569336,69.0999984741211,58.58399200439453,12200,0.0,0.0,0.0,False,0.006261878456079506,0.0062423543578106234,0.7309997613843151,64.91769409179688,-0.0975651118853077,0.16460402085679782
+2019-09-26,69.79000091552734,69.79000091552734,69.58999633789062,69.66999816894531,59.06724548339844,55400,0.0,0.0,0.0,False,0.00824889978422183,0.008215063557476398,0.7452786049424862,64.91769409179688,-0.09012101693146413,0.16435774769177328
+2019-09-27,68.66999816894531,68.66999816894531,68.19999694824219,68.3499984741211,57.948123931884766,11400,0.0,0.0,0.0,False,-0.018946567464843356,-0.019128353484007994,0.7122115661089956,64.39530181884766,-0.10011876184849078,0.16525546011285738
+2019-09-30,68.27999877929688,68.7699966430664,68.27999877929688,68.7699966430664,58.3042106628418,19100,0.0,0.0,0.0,False,0.006144922506474915,0.006126119459697252,0.7227329734974255,64.37873840332031,-0.09435611649334874,0.1652052092673318
+2019-10-01,69.13999938964844,69.19000244140625,68.62000274658203,68.69999694824219,58.24485397338867,10600,0.0,0.0,0.0,False,-0.0010180515056857908,-0.0010185700721013272,0.720979142599862,64.37873840332031,-0.0952781086125678,0.16516879705016818
+2019-10-02,68.58999633789062,68.58999633789062,67.9000015258789,68.02999877929688,57.676822662353516,35000,0.0,0.0,0.0,False,-0.009752472060358897,-0.009800338883488482,0.7041953415951965,64.11335754394531,-0.10039304020507733,0.1653890106646939
+2019-10-03,67.79000091552734,68.13999938964844,67.5199966430664,68.12999725341797,57.76160430908203,9200,0.0,0.0,0.0,False,0.0014699430865814378,0.0014688637777947435,0.7067004117557587,63.54951477050781,-0.09107717788762482,0.16535657858030012
+2019-10-04,68.22000122070312,68.8499984741211,68.22000122070312,68.81999969482422,58.34661102294922,12200,0.0,0.0,0.0,False,0.0101279512725585,0.010077007257649295,0.7239857903628766,63.101768493652344,-0.0753569604183354,0.16547015786900432
+2019-10-07,68.56999969482422,68.83000183105469,68.5199966430664,68.55000305175781,58.11769104003906,38400,0.0,0.0,0.0,False,-0.0039234495182610685,-0.003931166437564414,0.7172218191441884,63.101768493652344,-0.07898475070654554,0.1652792978224707
+2019-10-08,68.58999633789062,68.70999908447266,68.33999633789062,68.33999633789062,57.939659118652344,8900,0.0,0.0,0.0,False,-0.003063299972878575,-0.0030680014801134983,0.7119614535921774,63.101768493652344,-0.08180609669472694,0.16527526020078037
+2019-10-09,69.18000030517578,69.25,69.05000305175781,69.23999786376953,58.70269012451172,7200,0.0,0.0,0.0,False,0.01316940792310839,0.013083445167153547,0.7345069723231705,62.57107925415039,-0.061823915709142585,0.16572847214278733
+2019-10-10,68.70999908447266,69.0999984741211,68.70999908447266,69.08999633789062,58.57551574707031,11000,0.0,0.0,0.0,False,-0.0021664148128759386,-0.0021687648842130375,0.7307493107252929,61.252655029296875,-0.0437065018805487,0.16553665658993127
+2019-10-11,69.29000091552734,70.01000213623047,69.29000091552734,69.70999908447266,59.101158142089844,54100,0.0,0.0,0.0,False,0.008973756155887136,0.008933731276906219,0.7462806330067115,61.252655029296875,-0.03512495721496445,0.1641346176550502
+2019-10-14,69.36000061035156,69.45999908447266,69.3499984741211,69.3499984741211,58.79595184326172,6700,0.0,0.0,0.0,False,-0.005164133976771734,-0.0051775142013635814,0.7372626058568232,61.252655029296875,-0.04010770120674978,0.16340738625350038
+2019-10-15,69.95999908447266,70.62999725341797,69.91000366210938,70.5199966430664,59.78788375854492,4700,0.0,0.0,0.0,False,0.016870751883182322,0.016730021362950112,0.7665715322361644,61.252655029296875,-0.023913596399231296,0.1642492888738125
+2019-10-16,70.04000091552734,70.3499984741211,70.04000091552734,70.2300033569336,59.542030334472656,21900,0.0,0.0,0.0,False,-0.004112094434804758,-0.004120572344416809,0.7593072232697715,61.252655029296875,-0.02792735586736661,0.16428815575399427
+2019-10-17,70.13999938964844,70.2699966430664,69.91000366210938,70.05999755859375,59.39789962768555,13500,0.0,0.0,0.0,False,-0.0024206548882774737,-0.0024235894099208333,0.7550485476397817,61.252655029296875,-0.030280408265147107,0.1636629556321653
+2019-10-18,70.04000091552734,70.2699966430664,70.0199966430664,70.16999816894531,59.491146087646484,4400,0.0,0.0,0.0,False,0.001569861233232439,0.0015686302891924618,0.7578037303171623,60.182979583740234,-0.011495500902063416,0.16363447760602615
+2019-10-21,70.7699966430664,70.93000030517578,70.7699966430664,70.91999816894531,60.127010345458984,5800,0.0,0.0,0.0,False,0.010688384736708523,0.010631667736715695,0.7765918128784135,60.182979583740234,-0.0009299845017373132,0.16271769884570356
+2019-10-22,70.93000030517578,71.08999633789062,70.81999969482422,70.87999725341797,60.09309005737305,9800,0.0,0.0,0.0,False,-0.000564143932835659,-0.0005643031218973143,0.7755895593860527,60.13325119018555,-0.0006678689746124622,0.16269385089357147
+2019-10-23,71.19000244140625,71.55999755859375,71.19000244140625,71.48999786376953,60.61025619506836,4300,0.0,0.0,0.0,False,0.008606083281814225,0.008569262053972812,0.7908704310084489,60.61025619506836,0.0,0.16282212758723782
+2019-10-24,71.44999694824219,71.47000122070312,71.23999786376953,71.44999694824219,60.57634353637695,5600,0.0,0.0,0.0,False,-0.0005595201343855383,-0.0005596767241887524,0.789868402944224,60.61025619506836,-0.0005595201343855383,0.16249144479307914
+2019-10-25,71.27999877929688,71.6500015258789,71.27999877929688,71.61000061035156,60.712013244628906,17200,0.0,0.0,0.0,False,0.00223964835663093,0.002237144082681911,0.7938770787714637,60.712013244628906,0.0,0.15995441511710148
+2019-10-28,71.69999694824219,72.02999877929688,71.69999694824219,72.02999877929688,61.06809997558594,11600,0.0,0.0,0.0,False,0.005865177448855841,0.005848044255772668,0.8043984861598936,61.06809997558594,0.0,0.1597130978213803
+2019-10-29,72.16000366210938,72.33999633789062,72.1500015258789,72.2699966430664,61.27156448364258,11700,0.0,0.0,0.0,False,0.0033317641802836917,0.0033262261515351276,0.8104103164030392,61.27156448364258,0.0,0.15867587329940774
+2019-10-30,72.33999633789062,72.4800033569336,72.13999938964844,72.44999694824219,61.424163818359375,2800,0.0,0.0,0.0,False,0.002490540856966872,0.002487444599924319,0.8149192172639153,61.424163818359375,0.0,0.15834973465406316
+2019-10-31,72.27999877929688,72.3499984741211,71.98999786376953,72.3499984741211,61.33938217163086,7400,0.0,0.0,0.0,False,-0.0013802653786094687,-0.0013812188223050325,0.8124141471033528,61.424163818359375,-0.0013802653786094687,0.15707967847141222
+2019-11-01,72.91000366210938,73.0199966430664,72.83000183105469,72.87999725341797,61.788726806640625,4700,0.0,0.0,0.0,False,0.007325548760052314,0.007298847250578058,0.8256910753113671,61.788726806640625,0.0,0.15699233992681966
+2019-11-04,73.31999969482422,73.48999786376953,73.31999969482422,73.48999786376953,62.30588912963867,4500,0.0,0.0,0.0,False,0.008369849157378484,0.00833501619935792,0.8409718342196955,62.30588912963867,0.0,0.15701913734795758
+2019-11-05,73.47000122070312,73.58999633789062,73.45999908447266,73.51000213623047,62.32286071777344,5100,0.0,0.0,0.0,False,0.0002723913962523472,0.00027235430445147644,0.8414732991080798,62.32286071777344,0.0,0.1570175559728087
+2019-11-06,73.7699966430664,73.87999725341797,73.62999725341797,73.7699966430664,62.54327392578125,10700,0.0,0.0,0.0,False,0.003536634959777407,0.0035303957725159314,0.8479859179552021,62.54327392578125,0.0,0.15703507108812928
+2019-11-07,74.33999633789062,74.43000030517578,74.16999816894531,74.18000030517578,62.89091491699219,8700,0.0,0.0,0.0,False,0.0055584073136860646,0.00554301637415465,0.8582577763971531,62.89091491699219,0.0,0.15707429783532614
+2019-11-08,73.83000183105469,74.0999984741211,73.69000244140625,74.0999984741211,62.82305908203125,7100,0.0,0.0,0.0,False,-0.001078944948574856,-0.0010795274286895611,0.8562528185561593,62.89091491699219,-0.001078944948574856,0.1563705348895668
+2019-11-11,73.80000305175781,74.25,73.66999816894531,74.18000030517578,62.89091491699219,49300,0.0,0.0,0.0,False,0.0010801103281572466,0.001079527428689483,0.8582577763971528,62.89091491699219,0.0,0.15603858399981793
+2019-11-12,74.37000274658203,74.56999969482422,74.27999877929688,74.45999908447266,63.12827682495117,9700,0.0,0.0,0.0,False,0.0037741843678418263,0.0037670800038627624,0.8652711838482514,63.12827682495117,0.0,0.15603184012666482
+2019-11-13,73.62999725341797,74.08999633789062,73.62999725341797,74.05999755859375,62.789146423339844,11500,0.0,0.0,0.0,False,-0.005372083932398519,-0.005386565462568816,0.8552507904919342,63.12827682495117,-0.005372083932398519,0.15466610283401713
+2019-11-14,73.44999694824219,73.62000274658203,73.30999755859375,73.55000305175781,62.356773376464844,4600,0.0,0.0,0.0,False,-0.0068861112390322665,-0.006909929911360403,0.8424753271723042,63.12827682495117,-0.01222120240388691,0.1547785957238256
+2019-11-15,74.12999725341797,74.36000061035156,74.12999725341797,74.3499984741211,63.035003662109375,14900,0.0,0.0,0.0,False,0.010876609691618855,0.010817884807127007,0.8625152121723951,63.12827682495117,-0.0014775179607774414,0.15511495158198504
+2019-11-18,74.08000183105469,74.2699966430664,73.93000030517578,74.2699966430664,62.96718215942383,12100,0.0,0.0,0.0,False,-0.0010759339850140437,-0.0010765132174986483,0.8605112687580132,63.12827682495117,-0.002551862234004054,0.1547305911673685
+2019-11-19,74.16000366210938,74.16000366210938,73.87000274658203,74.05000305175781,62.780677795410156,6600,0.0,0.0,0.0,False,-0.0029619296531560035,-0.002966324847774874,0.855000565261048,63.12827682495117,-0.005506233450738307,0.1547603003467946
+2019-11-20,73.7699966430664,73.79000091552734,73.27999877929688,73.4800033569336,62.29743194580078,5400,0.0,0.0,0.0,False,-0.007697365918606036,-0.007727143544257203,0.8407219471310126,63.12827682495117,-0.013161215875640786,0.15473781270873185
+2019-11-21,73.62999725341797,73.72000122070312,73.44000244140625,73.58000183105469,62.382205963134766,7700,0.0,0.0,0.0,False,0.0013607947340066318,0.0013598696919523904,0.8432267918634389,63.12827682495117,-0.011818330854890813,0.15407564815367686
+2019-11-22,73.7699966430664,73.7699966430664,73.58999633789062,73.70999908447266,62.492427825927734,5100,0.0,0.0,0.0,False,0.0017668798512529005,0.0017653207552685557,0.8464835521432719,63.12827682495117,-0.010072332574300846,0.15365746465728705
+2019-11-25,74.0,74.31999969482422,74.0,74.31999969482422,63.00959014892578,7800,0.0,0.0,0.0,False,0.008275599796484068,0.008241544775303753,0.8617643110516,63.12827682495117,-0.0018800873712186972,0.15383931065450807
+2019-11-26,73.79000091552734,73.8499984741211,73.75,73.8499984741211,62.61112594604492,6200,0.0,0.0,0.0,False,-0.0063238659692765875,-0.006343946311367616,0.8499907630821271,63.12827682495117,-0.0081920639199492,0.15299768659181656
+2019-11-27,74.19000244140625,74.30999755859375,74.16000366210938,74.30999755859375,63.00110626220703,2000,0.0,0.0,0.0,False,0.006228610494853237,0.006209292873632737,0.8615136349644419,63.12827682495117,-0.0020144786004023807,0.15310729209083723
+2019-11-29,73.5199966430664,73.58999633789062,73.41000366210938,73.45999908447266,62.28045654296875,12100,0.0,0.0,0.0,False,-0.011438683572300712,-0.011504608525177163,0.8402203695285604,63.12827682495117,-0.013430119189429934,0.15292578635351867
+2019-12-02,73.29000091552734,73.29000091552734,72.61000061035156,73.08000183105469,61.958309173583984,24400,0.0,0.0,0.0,False,-0.005172527422988793,-0.005185951253053958,0.8307017792028313,63.12827682495117,-0.018533178952617413,0.1530156850909633
+2019-12-03,72.66999816894531,73.30999755859375,72.56999969482422,73.30999755859375,62.153282165527344,4600,0.0,0.0,0.0,False,0.003146841715727211,0.0031419007721997455,0.8364627079306828,63.12827682495117,-0.015444658217543261,0.15301951772447758
+2019-12-04,74.37000274658203,74.55999755859375,74.37000274658203,74.48999786376953,63.15370178222656,70500,0.0,0.0,0.0,False,0.016096006225944537,0.015967839008857964,0.8660224231112501,63.15370178222656,0.0,0.1533681773710247
+2019-12-05,74.5999984741211,74.5999984741211,74.4000015258789,74.48999786376953,63.15370178222656,9500,0.0,0.0,0.0,False,0.0,0.0,0.8660224231112501,63.15370178222656,0.0,0.14847012435930965
+2019-12-06,75.33999633789062,75.66000366210938,75.33999633789062,75.55000305175781,64.05241394042969,12300,0.0,0.0,0.0,False,0.014230553915939304,0.01413025004996385,0.8925769558116865,64.05241394042969,0.0,0.14910908213264348
+2019-12-09,75.55000305175781,75.55000305175781,75.30999755859375,75.33999633789062,63.87437057495117,6400,0.0,0.0,0.0,False,-0.002779651140768835,-0.002783521544913718,0.8873162521174718,64.05241394042969,-0.002779651140768835,0.14835985584304406
+2019-12-10,75.44999694824219,75.63999938964844,75.37000274658203,75.4000015258789,63.92521667480469,20800,0.0,0.0,0.0,False,0.000796032890748366,0.0007957162246067557,0.8888186179294013,64.05241394042969,-0.001985830943753264,0.1480125257942441
+2019-12-11,75.41000366210938,75.58000183105469,75.33000183105469,75.5199966430664,64.02696228027344,13800,0.0,0.0,0.0,False,0.0015916348940410163,0.0015903695856511147,0.8918249275502121,64.05241394042969,-0.0003973567675360501,0.14783433669276946
+2019-12-12,75.29000091552734,75.72000122070312,75.2300033569336,75.66000366210938,64.14566802978516,36600,0.0,0.0,0.0,False,0.001853996274133518,0.0018522797443403613,0.8953323639172031,64.14566802978516,0.0,0.14757884825578735
+2019-12-13,74.9800033569336,75.38999938964844,74.91000366210938,75.37999725341797,63.908267974853516,8400,0.0,0.0,0.0,False,-0.0037009522579358745,-0.0037078177261583092,0.8883178293254248,64.14566802978516,-0.0037009522579358745,0.147639457378931
+2019-12-16,75.63999938964844,75.88999938964844,75.63999938964844,75.83999633789062,64.29827117919922,12300,0.0,0.0,0.0,False,0.00610254692709189,0.0060840017976969436,0.8998413774921474,64.29827117919922,0.0,0.14730153199621332
+2019-12-17,75.55000305175781,75.76000213623047,75.55000305175781,75.66999816894531,64.15412902832031,13500,0.0,0.0,0.0,False,-0.002241773351528864,-0.0022442898871137353,0.8955823637199536,64.29827117919922,-0.002241773351528864,0.14638547891271161
+2019-12-18,74.97000122070312,75.12999725341797,74.97000122070312,75.0199966430664,63.60304260253906,74300,0.0,0.0,0.0,False,-0.00859003830506333,-0.008627145337474199,0.8792992386051968,64.29827117919922,-0.01081255473763132,0.14667026760490307
+2019-12-19,74.93000030517578,75.16000366210938,74.87999725341797,75.05999755859375,63.63697052001953,4100,0.0,0.0,0.0,False,0.0005334323027985644,0.0005332900783635541,0.8803017175256935,64.29827117919922,-0.010284890200805585,0.14603600228069671
+2019-12-20,75.4000015258789,75.48999786376953,75.30000305175781,75.33000183105469,63.86587905883789,6500,0.0,0.0,0.0,False,0.0035970998768137807,0.0035906457857613986,0.887065350602178,64.29827117919922,-0.006724786101266256,0.1455569160916306
+2019-12-23,74.12000274658203,74.29000091552734,74.11000061035156,74.19999694824219,63.57542037963867,67000,0.791,0.0,0.0,False,-0.0045479477223139275,-0.004558321100225739,0.8784830760390492,64.29827117919922,-0.011242149847947913,0.14037764974456438
+2019-12-24,73.9000015258789,73.94999694824219,73.87000274658203,73.9000015258789,63.318363189697266,4800,0.0,0.0,0.0,False,-0.0040433423547402425,-0.004051538764827642,0.8708877258550378,64.29827117919922,-0.015240036342049512,0.13972888471842226
+2019-12-26,73.80999755859375,74.06999969482422,73.80999755859375,74.04000091552734,63.43832778930664,14300,0.0,0.0,0.0,False,0.0018946257225564977,0.0018928331830127848,0.8744323578644579,64.29827117919922,-0.013374284784359425,0.1367738291191348
+2019-12-27,74.44999694824219,74.44999694824219,74.12999725341797,74.19999694824219,63.57542037963867,34900,0.0,0.0,0.0,False,0.002161037264212684,0.0021587055818148033,0.8784830760390492,64.29827117919922,-0.011242149847947913,0.13525979169458638
+2019-12-30,74.0199966430664,74.0199966430664,73.30999755859375,73.3499984741211,62.84712219238281,16900,0.0,0.0,0.0,False,-0.011455656650114943,-0.011521778146568625,0.856963818896894,64.29827117919922,-0.022569020289395558,0.1355347397177539
+2019-12-31,73.25,73.5999984741211,73.19999694824219,73.58000183105469,63.0442008972168,36000,0.0,0.0,0.0,False,0.003135842946486944,0.003130936445662452,0.8627869657902634,64.29827117919922,-0.019503950245992274,0.13550144804763675
+2020-01-02,74.54000091552734,74.5999984741211,74.30999755859375,74.44999694824219,63.789615631103516,10800,0.0,0.0,0.0,False,0.011823684387751943,0.011754330773061945,0.8848119709553854,64.29827117919922,-0.007910874410263391,0.1358480965483581
+2020-01-03,73.4000015258789,74.05999755859375,73.2699966430664,73.5199966430664,62.992794036865234,18500,0.0,0.0,0.0,False,-0.012491399836084827,-0.012570073218033929,0.8612680310103427,64.29827117919922,-0.020303456351036586,0.13637697950955394
+2020-01-06,73.5199966430664,74.0199966430664,73.51000213623047,74.0199966430664,63.42120361328125,28100,0.0,0.0,0.0,False,0.006800929899462682,0.006777907897451687,0.8739263844133549,64.29827117919922,-0.01364060883493401,0.13232182248588767
+2020-01-07,74.16999816894531,74.19999694824219,73.91999816894531,73.94999694824219,63.36121368408203,12600,0.0,0.0,0.0,False,-0.0009458970467512984,-0.0009463446896678287,0.8721538429805089,64.29827117919922,-0.01457360327007251,0.13231696824241612
+2020-01-08,73.62000274658203,74.04000091552734,73.62000274658203,73.83000183105469,63.25840759277344,44900,0.0,0.0,0.0,False,-0.0016225398052061024,-0.0016238575485027062,0.8691161988488034,64.29827117919922,-0.016172496823867677,0.13231391453878924
+2020-01-09,73.83000183105469,74.01000213623047,73.75,73.98999786376953,63.39548110961914,20400,0.0,0.0,0.0,False,0.0021668821910301173,0.0021645378877570747,0.8731663534530547,64.29827117919922,-0.014040658528189698,0.1323225349568082
+2020-01-10,73.4000015258789,73.52999877929688,73.05999755859375,73.05999755859375,62.59865188598633,4800,0.0,0.0,0.0,False,-0.012569180163724769,-0.012648840522886397,0.849622188079876,64.29827117919922,-0.02643335912525635,0.13279814855211683
+2020-01-13,73.1500015258789,73.47000122070312,73.11000061035156,73.45999908447266,62.941375732421875,526700,0.0,0.0,0.0,False,0.00547493973288371,0.005460006730408201,0.8597487580882177,64.29827117919922,-0.021103140440520973,0.13154610536650937
+2020-01-14,72.62999725341797,72.86000061035156,72.62999725341797,72.81999969482422,62.39301681518555,5300,0.0,0.0,0.0,False,-0.008712216897951652,-0.008750390137004127,0.843546223532057,64.29827117919922,-0.029631502201726834,0.13179601015376569
+2020-01-15,72.58000183105469,72.73999786376953,72.52999877929688,72.55000305175781,62.16169357299805,16300,0.0,0.0,0.0,False,-0.0037075181485887176,-0.0037144080288423783,0.8367112424505496,64.29827117919922,-0.03322916101813267,0.13117288819668774
+2020-01-16,72.41000366210938,72.63999938964844,72.27999877929688,72.63999938964844,62.2387809753418,11300,0.0,0.0,0.0,False,0.0012401110380499958,0.0012393427354780507,0.838988968336023,64.29827117919922,-0.03203025782944657,0.13116296199231997
+2020-01-17,72.55000305175781,72.61000061035156,72.44000244140625,72.61000061035156,62.213104248046875,14900,0.0,0.0,0.0,False,-0.00041255189919442437,-0.00041263702214174963,0.8382302899445384,64.29827117919922,-0.03242959558494174,0.13116535337450058
+2020-01-21,72.97000122070312,73.0,72.69000244140625,72.69000244140625,62.281639099121094,215500,0.0,0.0,0.0,False,0.0011016143930218103,0.00110100806114145,0.84025531088963,64.29827117919922,-0.031363706101176114,0.13013247277628967
+2020-01-22,73.13999938964844,73.19000244140625,72.9000015258789,72.97000122070312,62.521541595458984,10800,0.0,0.0,0.0,False,0.0038518976026962193,0.0038444980406088583,0.8473437859099948,64.29827117919922,-0.027632618282822707,0.12892637354041156
+2020-01-23,73.0,73.0999984741211,72.61000061035156,73.05000305175781,62.59008026123047,48900,0.0,0.0,0.0,False,0.0010962408159247428,0.001095640382734343,0.8493689195691543,64.29827117919922,-0.026566669470910353,0.12882119760983746
+2020-01-24,72.83999633789062,72.8499984741211,72.11000061035156,72.2699966430664,61.92177200317383,12600,0.0,0.0,0.0,False,-0.01067754275545485,-0.010734956774603998,0.8296222038598453,64.29827117919922,-0.03696054547721961,0.12913366070581053
+2020-01-27,70.79000091552734,71.06999969482422,70.68000030517578,70.69999694824219,60.57658004760742,17100,0.0,0.0,0.0,False,-0.021724054594197573,-0.02196349597825661,0.789875391216438,64.29827117919922,-0.05788166716363874,0.13082223887344613
+2020-01-28,70.97000122070312,71.37000274658203,70.94000244140625,71.36000061035156,61.14207458496094,5700,0.0,0.0,0.0,False,0.009335200780715702,0.009291897084425692,0.8065842373659056,64.29827117919922,-0.04908680336741811,0.13100554293368308
+2020-01-29,71.26000213623047,71.2699966430664,71.04000091552734,71.04000091552734,60.86788558959961,524100,0.0,0.0,0.0,False,-0.004484456852708263,-0.004494542192147996,0.7984826883026552,64.29827117919922,-0.05335113256838786,0.13106814108588707
+2020-01-30,70.22000122070312,70.77999877929688,69.94999694824219,70.77999877929688,60.64513397216797,16000,0.0,0.0,0.0,False,-0.0036595918401624017,-0.0036663045285179542,0.7919009757318696,64.29827117919922,-0.05681548103913958,0.13109525477913034
+2020-01-31,69.9000015258789,69.98999786376953,69.29000091552734,69.47000122070312,59.522708892822266,53700,0.0,0.0,0.0,False,-0.01850808145400129,-0.018681499078430187,0.7587363265155198,64.29827117919922,-0.07427201694222019,0.13241440396956358
+2020-02-03,69.81999969482422,70.19999694824219,69.81999969482422,69.98999786376953,59.968238830566406,48100,0.0,0.0,0.0,False,0.007485041357011557,0.007457167440152921,0.771900540655567,64.29827117919922,-0.06734290470368975,0.13256814978505668
+2020-02-04,71.30000305175781,71.48999786376953,71.2300033569336,71.31999969482422,61.1077880859375,152400,0.0,0.0,0.0,False,0.01900254664124401,0.01882425339472102,0.8055711633230198,64.29827117919922,-0.04962004475003445,0.13337823221950423
+2020-02-05,71.87999725341797,72.04000091552734,71.75,72.0199966430664,61.707576751708984,327900,0.0,0.0,0.0,False,0.009815257343760875,0.009767400601420945,0.823293308943509,64.29827117919922,-0.04029182091490413,0.1336158138901013
+2020-02-06,72.04000091552734,72.0999984741211,71.94999694824219,72.04000091552734,61.724727630615234,7600,0.0,0.0,0.0,False,0.000277937974703768,0.00027789935710024344,0.8238000713930878,64.29827117919922,-0.040025081567302556,0.13309405536672328
+2020-02-07,71.44000244140625,71.5999984741211,71.31999969482422,71.31999969482422,61.1077880859375,8700,0.0,0.0,0.0,False,-0.009995014451416262,-0.01004529995852124,0.8055711633230198,64.29827117919922,-0.04962004475003445,0.13264670695960878
+2020-02-10,70.9000015258789,71.19999694824219,70.9000015258789,71.19999694824219,61.0049934387207,22900,0.0,0.0,0.0,False,-0.0016821856990181239,-0.0016836021621066278,0.8025338573335183,64.29827117919922,-0.051218760319389545,0.13230228587990175
+2020-02-11,71.62000274658203,71.69999694824219,71.33000183105469,71.37999725341797,61.15921401977539,10700,0.0,0.0,0.0,False,0.002527999305656836,0.0025248092905184364,0.8070906616732805,64.29827117919922,-0.04882024200425672,0.13231887063938316
+2020-02-12,71.01000213623047,71.08999633789062,70.9800033569336,71.02999877929688,60.85932540893555,23400,0.0,0.0,0.0,False,-0.004903408515728791,-0.004915469666584286,0.7982297579341378,64.29827117919922,-0.05348426492960179,0.1314485943975908
+2020-02-13,70.37000274658203,70.62000274658203,70.29000091552734,70.37999725341797,60.30240249633789,44500,0.0,0.0,0.0,False,-0.009150987278539358,-0.009193114764970261,0.7817741802953915,64.29827117919922,-0.062145818380168305,0.13177504488867353
+2020-02-14,70.12000274658203,70.12000274658203,69.83000183105469,69.94000244140625,59.925411224365234,35500,0.0,0.0,0.0,False,-0.006251679143223998,-0.006271302718896153,0.7706350998145037,64.29827117919922,-0.0680089818067865,0.13190755205443158
+2020-02-18,68.51000213623047,68.7300033569336,68.37000274658203,68.43000030517578,58.631629943847656,76100,0.0,0.0,0.0,False,-0.021589860696551,-0.02182633151543793,0.732407334665085,64.29827117919922,-0.0881305380600147,0.13281391015648514
+2020-02-19,68.44999694824219,68.52999877929688,68.1500015258789,68.19999694824219,58.43454360961914,32100,0.0,0.0,0.0,False,-0.0033614336564967706,-0.003367095967158859,0.7265839623435799,64.29827117919922,-0.09119572675971144,0.1328227942019172
+2020-02-20,67.41000366210938,67.62000274658203,66.91000366210938,67.41999816894531,57.766231536865234,11400,0.0,0.0,0.0,False,-0.011436934927029907,-0.011502839647824614,0.7068371339202029,64.29827117919922,-0.10158966209416731,0.1333116219345688
+2020-02-21,66.77999877929688,66.77999877929688,66.43000030517578,66.62999725341797,57.08936309814453,28100,0.0,0.0,0.0,False,-0.01171737225560121,-0.011786561671725078,0.6868374878423764,64.29827117919922,-0.11211667046169049,0.13381415563903695
+2020-02-24,64.01000213623047,64.4800033569336,63.790000915527344,63.97999954223633,54.81880569458008,144100,0.0,0.0,0.0,False,-0.039771986940212445,-0.04058450911820032,0.6197486093056486,64.29827117919922,-0.14742955464852048,0.13960229108964836
+2020-02-25,64.4800033569336,64.58999633789062,63.099998474121094,63.4900016784668,54.39897537231445,69800,0.0,0.0,0.0,False,-0.007658509100046507,-0.007687986077106905,0.6073437498414935,64.29827117919922,-0.15395897316267548,0.13972961068358203
+2020-02-26,64.41000366210938,65.16000366210938,64.19000244140625,64.48999786376953,55.25577926635742,16700,0.0,0.0,0.0,False,0.015750368240925017,0.01562761841669417,0.6326600057912464,64.29827117919922,-0.14063351544305724,0.1405446482169784
+2020-02-27,62.65999984741211,62.91999816894531,61.90999984741211,61.90999984741211,53.04520034790039,10100,0.0,0.0,0.0,False,-0.040006293419572625,-0.04082855018713162,0.5673433305451607,64.29827117919922,-0.17501358317918891,0.1460302769768618
+2020-02-28,60.75,61.720001220703125,60.439998626708984,61.720001220703125,52.882415771484375,44700,0.0,0.0,0.0,False,-0.0030687899253538653,-0.0030735083167976033,0.5625334831228133,64.29827117919922,-0.1775452931836824,0.146015243574911
+2020-03-02,62.209999084472656,63.33000183105469,61.810001373291016,63.189998626708984,54.14192581176758,17200,0.0,0.0,0.0,False,0.02381718047310466,0.023537975983866626,0.5997486250856181,64.29827117919922,-0.15795674100048374,0.1479912456502512
+2020-03-03,62.90999984741211,63.0,61.68000030517578,62.06999969482422,53.18230438232422,15700,0.0,0.0,0.0,False,-0.017724183524236437,-0.017883137889964134,0.5713943868619558,64.29827117919922,-0.17288127025833733,0.14899368729854642
+2020-03-04,62.7599983215332,63.45000076293945,62.47999954223633,63.41999816894531,54.33898162841797,25200,0.0,0.0,0.0,False,0.021749287841656306,0.021516146463383103,0.6055710956945795,64.29827117919922,-0.1548920269259607,0.15060867186426122
+2020-03-05,61.52000045776367,61.790000915527344,61.290000915527344,61.45000076293945,52.65106964111328,20800,0.0,0.0,0.0,False,-0.031062635638757552,-0.031555308642672975,0.5556978257568981,64.29827117919922,-0.1811433079689685,0.1537373321499951
+2020-03-06,60.400001525878906,60.7599983215332,60.08000183105469,60.56999969482422,51.89706802368164,50300,0.0,0.0,0.0,False,-0.01432072743386148,-0.014424258668047392,0.5334191012247826,64.29827117919922,-0.1928699314629384,0.15376105423414696
+2020-03-09,56.56999969482422,58.220001220703125,55.95000076293945,57.290000915527344,49.08675003051758,18200,0.0,0.0,0.0,False,-0.054151768109166776,-0.05567315420579209,0.45038174564109124,64.29827117919922,-0.23657745176829326,0.1627213072558002
+2020-03-10,58.959999084472656,58.959999084472656,57.029998779296875,58.779998779296875,50.36338424682617,36900,0.0,0.0,0.0,False,0.026007715228954842,0.025675266436635123,0.4881028610549991,64.29827117919922,-0.2167225755345199,0.1645662941725762
+2020-03-11,57.810001373291016,58.130001068115234,56.75,56.88999938964844,48.7440071105957,54900,0.0,0.0,0.0,False,-0.032153858610733055,-0.032682149184429306,0.44025461206240935,64.29827117919922,-0.24190796709376206,0.1675956444722489
+2020-03-12,52.15999984741211,53.099998474121094,49.310001373291016,50.41999816894531,43.200435638427734,108700,0.0,0.0,0.0,False,-0.1137282673455654,-0.12073167940042662,0.2764569504960921,64.29827117919922,-0.3281244604846658,0.20217618610635604
+2020-03-13,53.11000061035156,53.11000061035156,50.220001220703125,52.650001525878906,45.11112976074219,50500,0.0,0.0,0.0,False,0.04422858459822687,0.04327841625881167,0.3329128347171031,64.29827117919922,-0.2984083563457326,0.2066037061133278
+2020-03-16,48.70000076293945,50.599998474121094,48.0,49.20000076293945,42.155128479003906,32500,0.0,0.0,0.0,False,-0.06552709491906217,-0.06777264653474337,0.24557092887775922,64.29827117919922,-0.3443816185738866,0.21616012852804314
+2020-03-17,51.56999969482422,53.13999938964844,50.66999816894531,52.75,45.19681167602539,163200,0.0,0.0,0.0,False,0.0721545232280918,0.06967019706307089,0.3354445053977053,64.29827117919922,-0.2970757868425121,0.22803479040820218
+2020-03-18,50.52000045776367,52.29999923706055,49.93000030517578,51.33000183105469,43.98015213012695,53600,0.0,0.0,0.0,False,-0.026919145417149237,-0.02728810201339788,0.29949548056037156,64.29827117919922,-0.3159979059537338,0.2295212367994398
+2020-03-19,52.90999984741211,54.529998779296875,52.52000045776367,53.09000015258789,45.48811721801758,70900,0.0,0.0,0.0,False,0.03428740044893219,0.03371268760928741,0.34405180248392253,64.29827117919922,-0.29254525224726124,0.23219669652966743
+2020-03-20,54.59000015258789,55.59000015258789,52.970001220703125,52.9900016784668,45.40244674682617,97900,0.0,0.0,0.0,False,-0.0018833593569239637,-0.001885135108092951,0.3415204699455239,64.29827117919922,-0.29387764376604164,0.2319179075536633
+2020-03-23,53.88999938964844,53.900001525878906,52.380001068115234,53.29999923706055,45.668060302734375,61200,0.0,0.0,0.0,False,0.005850203566986734,0.0058331575754691925,0.34936863778398486,64.29827117919922,-0.28974668423887273,0.23175740942100548
+2020-03-24,56.869998931884766,57.06999969482422,56.380001068115234,56.56999969482422,48.46982192993164,56200,0.0,0.0,0.0,False,0.06135057212030337,0.05954222175778041,0.43215317571322664,64.29827117919922,-0.24617223696658508,0.23993425952709685
+2020-03-25,55.189998626708984,56.959999084472656,54.06999969482422,56.2400016784668,48.18708038330078,84700,0.0,0.0,0.0,False,-0.0058333522875242405,-0.005850432743581521,0.42379892170959477,64.29827117919922,-0.2505695798724753,0.23915114421997594
+2020-03-26,57.66999816894531,59.56999969482422,57.66999816894531,59.31999969482422,50.82606506347656,46700,0.0,0.0,0.0,False,0.054765398924030206,0.053318371511879396,0.5017738376446248,64.29827117919922,-0.20952672394838778,0.24540468172137897
+2020-03-27,59.40999984741211,60.15999984741211,59.04999923706055,59.40999984741211,50.90317153930664,55100,0.0,0.0,0.0,False,0.0015170656184730902,0.0015159160369412582,0.5040521271004379,64.29827117919922,-0.20832752411896815,0.24538118428498118
+2020-03-30,59.33000183105469,59.77000045776367,58.59000015258789,59.77000045776367,51.21162414550781,11900,0.0,0.0,0.0,False,0.006059595048276911,0.006041309533564257,0.513166073922166,64.29827117919922,-0.20353030950426232,0.24545744874265257
+2020-03-31,57.22999954223633,58.529998779296875,57.20000076293945,58.13999938964844,49.81502914428711,16600,0.0,0.0,0.0,False,-0.027271054658461025,-0.027649811821995073,0.4719004392129056,64.29827117919922,-0.22525087796757903,0.24616987489278577
+2020-04-01,54.880001068115234,55.689998626708984,54.849998474121094,54.849998474121094,46.996116638183594,32700,0.0,0.0,0.0,False,-0.05658759122550461,-0.05825175497012684,0.3886091388340851,64.29827117919922,-0.26909206458746826,0.2524071767987179
+2020-04-02,53.959999084472656,54.869998931884766,53.91999816894531,54.869998931884766,47.01325607299805,9500,0.0,0.0,0.0,False,0.0003646989589887184,0.00036463247248792193,0.38911556314146,64.29827117919922,-0.26882550322430676,0.2523254785643142
+2020-04-03,53.63999938964844,53.63999938964844,52.939998626708984,53.11000061035156,45.50526809692383,9800,0.0,0.0,0.0,False,-0.03207580376336294,-0.03260150444481816,0.34455856493350123,64.29827117919922,-0.29227851289965956,0.2542670591537149
+2020-04-06,55.2400016784668,56.38999938964844,55.16999816894531,56.34000015258789,48.272762298583984,25700,0.0,0.0,0.0,False,0.060817006852163624,0.05903937242140417,0.4263305923901972,64.29827117919922,-0.24923701036925483,0.26163145962888057
+2020-04-07,59.58000183105469,59.58000183105469,57.15999984741211,57.18000030517578,48.99249267578125,19200,0.0,0.0,0.0,False,0.014909658012638216,0.014799601648302607,0.44759669373569877,64.29827117919922,-0.23804339094531457,0.2620563039503758
+2020-04-08,56.689998626708984,57.02000045776367,56.22999954223633,56.66999816894531,48.555511474609375,70000,0.0,0.0,0.0,False,-0.008919350237263757,-0.008959365760941576,0.43468507182196503,64.29827117919922,-0.24483954880707115,0.26205907337399403
+2020-04-09,57.7599983215332,58.619998931884766,57.7599983215332,58.130001068115234,49.80645751953125,36200,0.0,0.0,0.0,False,0.025763214245534627,0.025436934777807903,0.47164717070218454,64.29827117919922,-0.22538418831323315,0.2633717972702696
+2020-04-13,58.2599983215332,58.279998779296875,58.0099983215332,58.220001220703125,49.883567810058594,8300,0.0,0.0,0.0,False,0.001548198654704569,0.001547001430701788,0.4739255728720655,64.29827117919922,-0.22418492915566668,0.2633572153910314
+2020-04-14,58.900001525878906,59.36000061035156,58.720001220703125,58.7400016784668,50.32911682128906,14600,0.0,0.0,0.0,False,0.00893177915675536,0.008892126753400783,0.48709035058245287,64.29827117919922,-0.2172555202764027,0.263448333850395
+2020-04-15,57.060001373291016,57.33000183105469,56.790000915527344,57.0,48.8382568359375,43400,0.0,0.0,0.0,False,-0.029622216313577976,-0.030069815589612962,0.443039438539665,64.29827117919922,-0.2404421465730342,0.2650060495551893
+2020-04-16,57.7599983215332,58.04999923706055,57.52000045776367,57.90999984741211,49.617958068847656,51200,0.0,0.0,0.0,False,0.015964968519032396,0.015838868757746066,0.46607751774767303,64.29827117919922,-0.22831582935468897,0.2655169820836262
+2020-04-17,58.04999923706055,58.189998626708984,57.68000030517578,58.189998626708984,49.85786819458008,32900,0.0,0.0,0.0,False,0.004835147093307013,0.004823495313219216,0.47316621819617355,64.29827117919922,-0.22458462288004222,0.2655665528591891
+2020-04-20,58.40999984741211,58.65999984741211,57.810001373291016,57.810001373291016,49.532283782958984,40000,0.0,0.0,0.0,False,-0.006530251360736816,-0.006551666734918013,0.4635460724952065,64.29827117919922,-0.22964828020161598,0.2655377784043027
+2020-04-21,57.970001220703125,58.09000015258789,57.380001068115234,57.61000061035156,49.36091613769531,25200,0.0,0.0,0.0,False,-0.003459716212855679,-0.003465714870758124,0.45848261841993354,64.29827117919922,-0.23231347853620377,0.26555396603777803
+2020-04-22,58.47999954223633,58.59000015258789,58.220001220703125,58.540000915527344,50.157752990722656,14200,0.0,0.0,0.0,False,0.016143072604335673,0.016014158734612517,0.4820270092212482,64.29827117919922,-0.21992065928284377,0.2659949411434575
+2020-04-23,59.88999938964844,60.189998626708984,59.16999816894531,59.29999923706055,50.808921813964844,28000,0.0,0.0,0.0,False,0.012982416165306043,0.012898866937516325,0.5012673006231823,64.29827117919922,-0.209793344639696,0.2659441982698751
+2020-04-24,59.47999954223633,59.720001220703125,59.380001068115234,59.720001220703125,51.16878128051758,13000,0.0,0.0,0.0,False,0.0070826038755624765,0.007057640040063279,0.5119001822248312,64.29827117919922,-0.20419662391994597,0.26596758472290494
+2020-04-27,60.02000045776367,60.22999954223633,59.880001068115234,60.18000030517578,51.56291961669922,7900,0.0,0.0,0.0,False,0.0077027110343099725,0.00767319661945559,0.5235459124412296,64.29827117919922,-0.19806678047387294,0.2660821948210911
+2020-04-28,62.08000183105469,62.08000183105469,61.349998474121094,61.380001068115234,52.591094970703125,102600,0.0,0.0,0.0,False,0.01994020822806397,0.01974400619374545,0.5539257351803235,64.29827117919922,-0.1820760650915202,0.26680918587697533
+2020-04-29,62.7400016784668,63.16999816894531,62.63999938964844,62.720001220703125,53.73922348022461,31800,0.0,0.0,0.0,False,0.021831234169227054,0.021596345238750207,0.5878498517866335,64.29827117919922,-0.16421977613591743,0.2676908067798497
+2020-04-30,61.279998779296875,61.279998779296875,60.56999969482422,60.970001220703125,52.23980712890625,38300,0.0,0.0,0.0,False,-0.027901712272975554,-0.028298360573160836,0.543546122089396,64.29827117919922,-0.18753947546561622,0.26912252032482353
+2020-05-01,60.47999954223633,60.529998779296875,59.970001220703125,60.13999938964844,51.528648376464844,10300,0.0,0.0,0.0,False,-0.013613349503503347,-0.013706860783500193,0.5225332892546157,64.29827117919922,-0.19859978454390237,0.2694556667381829
+2020-05-04,59.33000183105469,59.880001068115234,59.220001220703125,59.880001068115234,51.30588150024414,5900,0.0,0.0,0.0,False,-0.0043231655251887435,-0.004332537425873329,0.515951125827558,64.29827117919922,-0.202064370327241,0.26915400123732025
+2020-05-05,60.90999984741211,60.97999954223633,60.34000015258789,60.59000015258789,51.91421890258789,7000,0.0,0.0,0.0,False,0.01185706949291676,0.011787325211640092,0.5339258636743607,64.29827117919922,-0.19260319211533672,0.26922633748733726
+2020-05-06,60.18000030517578,60.400001525878906,60.099998474121094,60.099998474121094,51.49437713623047,16800,0.0,0.0,0.0,False,-0.008087221097272335,-0.00812010005606718,0.5215206660680016,64.29827117919922,-0.1991327886139319,0.26885444343070697
+2020-05-07,61.04999923706055,61.150001525878906,60.810001373291016,60.970001220703125,52.23980712890625,37500,0.0,0.0,0.0,False,0.014475949300323032,0.014372173053800565,0.5435461220893958,64.29827117919922,-0.18753947546561622,0.2690464111233829
+2020-05-08,61.869998931884766,61.959999084472656,61.779998779296875,61.959999084472656,53.088043212890625,3200,0.0,0.0,0.0,False,0.01623735098966339,0.016106935051783122,0.5686092222424952,64.29827117919922,-0.17434726876350526,0.2692738343427455
+2020-05-11,62.900001525878906,63.22999954223633,62.900001525878906,63.22999954223633,54.17618942260742,10600,0.0,0.0,0.0,False,0.020497011075604643,0.020289774381165207,0.6007610228440952,64.29827117919922,-0.15742385558674765,0.2698730173665183
+2020-05-12,63.0,63.02000045776367,62.20000076293945,62.2400016784668,53.327964782714844,173600,0.0,0.0,0.0,False,-0.01565677927762521,-0.01578064119987276,0.5756982608331995,64.29827117919922,-0.17061588430441843,0.2691902083717688
+2020-05-13,63.0,63.0,62.25,62.5099983215332,53.559303283691406,12900,0.0,0.0,0.0,False,0.004338033561174681,0.004328651417169962,0.5825336927709786,64.29827117919922,-0.1670179881754258,0.26885883379428915
+2020-05-14,60.59000015258789,61.18000030517578,60.2599983215332,61.18000030517578,52.41971969604492,48000,0.0,0.0,0.0,False,-0.021277042787699596,-0.02150666198241314,0.5488620556769142,64.29827117919922,-0.18474138208240132,0.26970193282033306
+2020-05-15,61.2400016784668,61.47999954223633,61.11000061035156,61.400001525878906,52.608238220214844,29800,0.0,0.0,0.0,False,0.0035963283524413914,0.003589877026396667,0.5544322722017656,64.29827117919922,-0.18180944440021196,0.26967867243160926
+2020-05-18,62.349998474121094,63.209999084472656,62.349998474121094,63.209999084472656,54.1590576171875,26600,0.0,0.0,0.0,False,0.029478641548135842,0.029052500838380173,0.6002548239648557,64.29827117919922,-0.1576902982936157,0.2712718471230633
+2020-05-19,62.33000183105469,62.650001525878906,62.18000030517578,62.18000030517578,53.276546478271484,7100,0.0,0.0,0.0,False,-0.016294802342276093,-0.01642902269399071,0.5741789879110746,64.29827117919922,-0.17141556839390282,0.27158927983694314
+2020-05-20,63.470001220703125,63.86000061035156,63.209999084472656,63.41999816894531,54.33898162841797,39500,0.0,0.0,0.0,False,0.019941892265479266,0.019745657306243464,0.6055710956945783,64.29827117919922,-0.1548920269259607,0.2722348908697189
+2020-05-21,63.40999984741211,63.5,62.939998626708984,62.939998626708984,53.92771530151367,1800,0.0,0.0,0.0,False,-0.00756853210309727,-0.007597318782782804,0.5934192793130089,64.29827117919922,-0.16128825375075506,0.27228566691019923
+2020-05-22,62.900001525878906,62.97999954223633,62.79999923706055,62.97999954223633,53.96199417114258,3800,0.0,0.0,0.0,False,0.0006356447596054249,0.0006354428230439646,0.5944321279277585,64.29827117919922,-0.16075513102443217,0.272165136543448
+2020-05-26,65.08999633789062,65.41000366210938,65.01000213623047,65.22000122070312,55.881256103515625,26300,0.0,0.0,0.0,False,0.035566920049063366,0.03494902559736911,0.6511411679454231,64.29827117919922,-0.13090577586799157,0.27388768801742785
+2020-05-27,66.20999908447266,66.20999908447266,65.87999725341797,66.16999816894531,56.695213317871094,10800,0.0,0.0,0.0,False,0.014565836044337921,0.014460773244021312,0.6751914194837727,64.29827117919922,-0.1182466918922036,0.27391408174682863
+2020-05-28,66.61000061035156,67.02999877929688,66.52999877929688,66.52999877929688,57.0036735534668,25700,0.0,0.0,0.0,False,0.005440675103668191,0.005425928095814058,0.6843055917336367,64.29827117919922,-0.11344935862120442,0.27395545121182596
+2020-05-29,65.88999938964844,65.97000122070312,65.22000122070312,65.79000091552734,56.36963653564453,42700,0.0,0.0,0.0,False,-0.011122739611291288,-0.011185059824750236,0.6655714992109416,64.29827117919922,-0.12331023055748402,0.2741657685541649
+2020-06-01,65.9000015258789,66.56999969482422,65.88999938964844,66.56999969482422,57.037940979003906,7600,0.0,0.0,0.0,False,0.011855752217539761,0.011786023371415662,0.6853181022061827,64.29827117919922,-0.11291641387932161,0.2742826213118466
+2020-06-02,67.0,67.0,66.77999877929688,66.87000274658203,57.294986724853516,1200,0.0,0.0,0.0,False,0.0045065747717687454,0.004496450569270026,0.6929131142479903,64.29827117919922,-0.10891870536966008,0.27431258216217924
+2020-06-03,66.91000366210938,67.2699966430664,66.8499984741211,67.19000244140625,57.56917190551758,10300,0.0,0.0,0.0,False,0.004785500378606811,0.004774086271992697,0.7010145505971725,64.29827117919922,-0.10465443549683706,0.27354999016379533
+2020-06-04,66.61000061035156,66.69999694824219,66.19999694824219,66.20999908447266,56.7294921875,5700,0.0,0.0,0.0,False,-0.014585579229724921,-0.01469299454635978,0.6762042680985225,64.29827117919922,-0.11771356916588072,0.2739458440116226
+2020-06-05,67.2699966430664,67.37000274658203,66.9000015258789,67.06999969482422,57.46635055541992,11300,0.0,0.0,0.0,False,0.012988982264894755,0.0129053488647477,0.6979764556091952,64.29827117919922,-0.10625356636321903,0.274241798347677
+2020-06-08,67.4800033569336,68.12000274658203,67.31999969482422,68.12000274658203,58.36600112915039,40200,0.0,0.0,0.0,False,0.015655258512768278,0.015533979089349954,0.724558715970351,64.29827117919922,-0.09226173489977041,0.27444373001511074
+2020-06-09,67.2699966430664,67.61000061035156,67.19000244140625,67.61000061035156,57.92902374267578,18300,0.0,0.0,0.0,False,-0.007486848131117996,-0.007515015255307038,0.7116472067706852,64.29827117919922,-0.09905783343338037,0.2745364127516912
+2020-06-10,67.69999694824219,67.91000366210938,67.37999725341797,67.70999908447266,58.01470184326172,19500,0.0,0.0,0.0,False,0.0014790185480515472,0.0014779258773729223,0.7141787647372195,64.29827117919922,-0.09772532325830652,0.2745256554607391
+2020-06-11,66.05000305175781,66.12999725341797,64.51000213623047,64.62999725341797,55.375728607177734,121500,0.0,0.0,0.0,False,-0.04548800825028276,-0.04655507251157897,0.6362041869443933,64.29827117919922,-0.13876800119795396,0.2781891475513871
+2020-06-12,65.5,65.55000305175781,65.0,65.5199966430664,56.13829803466797,3700,0.0,0.0,0.0,False,0.013770824270317394,0.013676868056793752,0.6587360672731621,64.29827117919922,-0.12690812668647677,0.2784647460613659
+2020-06-15,63.689998626708984,64.73999786376953,63.689998626708984,64.6500015258789,55.39287185668945,9200,0.0,0.0,0.0,False,-0.0132783893362457,-0.013367335399040588,0.6367107239658361,64.29827117919922,-0.13850138050664573,0.27876897207286977
+2020-06-16,66.2300033569336,66.30999755859375,65.56999969482422,66.0199966430664,56.566707611083984,42900,0.0,0.0,0.0,False,0.02119109760966076,0.02096968876950124,0.6713944206761746,64.29827117919922,-0.1202452791703742,0.2795583817799014
+2020-06-17,66.55999755859375,66.80000305175781,66.4000015258789,66.44000244140625,56.92655944824219,29700,0.0,0.0,0.0,False,0.006361548203093426,0.006341398963746512,0.6820270768496874,64.29827117919922,-0.11464867710691751,0.27962515451690984
+2020-06-18,66.13999938964844,66.48999786376953,66.13999938964844,66.33000183105469,56.832298278808594,3900,0.0,0.0,0.0,False,-0.0016558381596782912,-0.0016572105748913692,0.6792419122302276,64.29827117919922,-0.11611467561208555,0.2794337625572427
+2020-06-19,66.6500015258789,66.69999694824219,65.94000244140625,65.94000244140625,56.49816131591797,17400,0.0,0.0,0.0,False,-0.005879349824133628,-0.005896701244784989,0.669369061588879,64.29827117919922,-0.1213113466385799,0.27939238304472885
+2020-06-22,66.06999969482422,66.33999633789062,66.05000305175781,66.33999633789062,56.840877532958984,3100,0.0,0.0,0.0,False,0.0060659711583297415,0.006047647219601289,0.6794954061690852,64.29827117919922,-0.11598124661013798,0.27931008094794124
+2020-06-23,66.19000244140625,66.31999969482422,65.7300033569336,65.7699966430664,57.15809631347656,8200,0.935,0.0,0.0,False,0.0055808213082853,0.005565306222894284,0.688868369919001,64.29827117919922,-0.11104769591429597,0.27934925818641765
+2020-06-24,64.80000305175781,64.80000305175781,63.95000076293945,64.16000366210938,55.75890350341797,18000,0.0,0.0,0.0,False,-0.02447934588977374,-0.024783946298185696,0.6475259769294555,64.29827117919922,-0.13280866684552128,0.28042025539540544
+2020-06-25,64.05000305175781,64.79000091552734,64.05000305175781,64.79000091552734,56.30641174316406,17900,0.0,0.0,0.0,False,0.009819207433168664,0.009771312288883885,0.6637033762484597,64.29827117919922,-0.12429353526103137,0.28051798516433474
+2020-06-26,64.9000015258789,64.9000015258789,64.23999786376953,64.37999725341797,55.95009231567383,3500,0.0,0.0,0.0,False,-0.0063282211822616175,-0.0063483292510198835,0.6531750933018841,64.29827117919922,-0.12983519946063593,0.2804288511092915
+2020-06-29,64.44999694824219,64.68000030517578,64.27999877929688,64.62000274658203,56.15867614746094,12600,0.0,0.0,0.0,False,0.0037280337378224893,0.003721101842930999,0.6593381858242413,64.29827117919922,-0.1265911957267597,0.28041939169704116
+2020-06-30,63.970001220703125,64.27999877929688,63.91999816894531,63.959999084472656,55.58509063720703,17200,0.0,0.0,0.0,False,-0.010213657970636447,-0.010266175277110058,0.6423902731366162,64.29827117919922,-0.13551189452214918,0.2799567316507075
+2020-07-01,63.27000045776367,63.369998931884766,63.22999954223633,63.369998931884766,55.07234573364258,3500,0.0,0.0,0.0,False,-0.009224504227420272,-0.00926731343237624,0.6272400371189937,64.29827117919922,-0.1434863687056841,0.2800621060926281
+2020-07-02,63.4900016784668,63.70000076293945,63.369998931884766,63.459999084472656,55.15054702758789,35800,0.0,0.0,0.0,False,0.0014199739071136808,0.0014189666975267202,0.6295506755123133,64.29827117919922,-0.142270141698159,0.28001768036143615
+2020-07-06,64.41999816894531,64.52999877929688,64.31999969482422,64.44999694824219,56.010929107666016,10300,0.0,0.0,0.0,False,0.015600608270444516,0.015480169775387461,0.6549726572578192,64.29827117919922,-0.1288890341769282,0.2804262710985724
+2020-07-07,63.849998474121094,64.12000274658203,63.720001220703125,63.720001220703125,55.37651443481445,6700,0.0,0.0,0.0,False,-0.011326622910183604,-0.011391257628994239,0.6362274060423954,64.29827117919922,-0.13875577959973195,0.2805631667469213
+2020-07-08,63.2400016784668,63.5,63.029998779296875,63.470001220703125,55.15925216674805,4600,0.0,0.0,0.0,False,-0.003923364810585084,-0.003931081396236675,0.6298078890154137,64.29827117919922,-0.14213475486737015,0.2803103399137872
+2020-07-09,63.22999954223633,63.2599983215332,62.540000915527344,62.97999954223633,54.7334098815918,3300,0.0,0.0,0.0,False,-0.007720233114635322,-0.007750188388370664,0.6172253921801429,64.29827117919922,-0.14875767454073785,0.28039387383624853
+2020-07-10,62.97999954223633,63.4900016784668,62.97999954223633,63.4900016784668,55.176631927490234,2800,0.0,0.0,0.0,False,0.00809783360578642,0.008065222088034205,0.6303214143090705,64.29827117919922,-0.14186445583096607,0.28044670418206963
+2020-07-13,64.19999694824219,64.36000061035156,63.56999969482422,63.70000076293945,55.359134674072266,23800,0.0,0.0,0.0,False,0.003307609402869449,0.0033021512951026265,0.6357138807487386,64.29827117919922,-0.13902607863613614,0.28046490529791146
+2020-07-14,63.79999923706055,64.27999877929688,63.79999923706055,64.2699966430664,55.8544921875,4100,0.0,0.0,0.0,False,0.00894807182850954,0.008908275060493081,0.6503503660445684,64.29827117919922,-0.13132202214529864,0.28060527836949467
+2020-07-15,65.33000183105469,65.33000183105469,65.05000305175781,65.05999755859375,56.54104995727539,4100,0.0,0.0,0.0,False,0.012291898876650054,0.012216966900287523,0.6706363058550306,64.29827117919922,-0.12064432028513583,0.2808073123358344
+2020-07-16,64.61000061035156,64.80000305175781,64.54000091552734,64.56999969482422,56.11521530151367,2800,0.0,0.0,0.0,False,-0.007531424621288307,-0.007559929008986389,0.658054034447896,64.29827117919922,-0.12726712130221007,0.28089669413680046
+2020-07-17,64.44000244140625,64.55999755859375,64.30999755859375,64.55999755859375,56.10652160644531,2400,0.0,0.0,0.0,False,-0.0001549258079408533,-0.00015493781018349048,0.6577971590869995,64.29827117919922,-0.12740233014855884,0.2807155147303686
+2020-07-20,64.5999984741211,64.7699966430664,64.5999984741211,64.75,56.27164840698242,3100,0.0,0.0,0.0,False,0.0029430945959434407,0.0029387721718350537,0.6626762129470789,64.29827117919922,-0.12483419266198625,0.280682035685485
+2020-07-21,64.88999938964844,65.02999877929688,64.8499984741211,64.86000061035156,56.367244720458984,3300,0.0,0.0,0.0,False,0.0016988362022942738,0.0016973948122992672,0.6655008274903269,64.29827117919922,-0.12334742930547027,0.2806746043698293
+2020-07-22,64.54000091552734,64.75,64.54000091552734,64.68000030517578,56.2108154296875,11500,0.0,0.0,0.0,False,-0.002775180719711612,-0.0027790386730567784,0.6608787617052121,64.29827117919922,-0.12578029861754736,0.28046723077294206
+2020-07-23,64.5999984741211,64.73999786376953,64.30999755859375,64.43000030517578,55.99354934692383,3600,0.0,0.0,0.0,False,-0.003865200693191184,-0.0038726898857741987,0.6544591319641626,64.29827117919922,-0.12915933321333228,0.28049452294035226
+2020-07-24,64.31999969482422,64.54000091552734,64.25,64.4000015258789,55.96747589111328,3700,0.0,0.0,0.0,False,-0.00046565106364304665,-0.00046575951276718933,0.6536887313096096,64.29827117919922,-0.12956484109608513,0.2803673002624497
+2020-07-27,65.5,65.76000213623047,65.5,65.5999984741211,57.010345458984375,23400,0.0,0.0,0.0,False,0.018633492957589093,0.018462016292001684,0.6845027286385117,64.29827117919922,-0.1133455936926111,0.28097509983259006
+2020-07-28,65.45999908447266,65.56999969482422,65.41000366210938,65.41000366210938,56.8452262878418,4500,0.0,0.0,0.0,False,-0.002896301887196473,-0.0029005042857454077,0.6796239002065683,64.29827117919922,-0.11591361252289023,0.28098789103010835
+2020-07-29,65.05999755859375,65.41999816894531,64.97000122070312,65.36000061035156,56.80177688598633,15700,0.0,0.0,0.0,False,-0.0007643456573724894,-0.000764637918449608,0.6783400869724263,64.29827117919922,-0.11658936011390053,0.28093342751629546
+2020-07-30,63.650001525878906,64.13999938964844,63.650001525878906,64.12000274658203,55.724143981933594,1400,0.0,0.0,0.0,False,-0.018971816783404205,-0.019154090760540775,0.6464989263421428,64.29827117919922,-0.13334926491832944,0.2815757262413412
+2020-07-31,62.470001220703125,62.470001220703125,61.91999816894531,61.91999816894531,53.812198638916016,2200,0.0,0.0,0.0,False,-0.03431089661309916,-0.03491333571494611,0.5900060719068387,64.29827117919922,-0.16308482868938312,0.2836136316710882
+2020-08-03,62.790000915527344,63.29999923706055,62.72999954223633,63.29999923706055,55.01150131225586,8600,0.0,0.0,0.0,False,0.022286817927423153,0.02204209617301967,0.6254422477349237,64.29827117919922,-0.14443265264568528,0.28423724306076287
+2020-08-04,63.560001373291016,63.93000030517578,63.5099983215332,63.91999816894531,55.55032730102539,5900,0.0,0.0,0.0,False,0.009794787924638726,0.009747129936625227,0.6413631098352355,64.29827117919922,-0.13605255192310406,0.28275821464878614
+2020-08-05,64.45999908447266,64.58000183105469,64.12000274658203,64.12999725341797,55.73282241821289,13200,0.0,0.0,0.0,False,0.0032852212768894606,0.0032798367272056273,0.6467553508467676,64.29827117919922,-0.13321429338456758,0.282401878240225
+2020-08-06,64.12000274658203,64.26000213623047,64.12000274658203,64.26000213623047,55.84580993652344,2700,0.0,0.0,0.0,False,0.002027306592562228,0.002025254379727099,0.6500938288258764,64.29827117919922,-0.13145705300720734,0.28235315032375025
+2020-08-07,63.630001068115234,63.959999084472656,63.58000183105469,63.959999084472656,55.58509063720703,2800,0.0,0.0,0.0,False,-0.0046685561479500315,-0.004679487893117217,0.6423902731366169,64.29827117919922,-0.13551189452214918,0.2822275802120395
+2020-08-10,64.05000305175781,64.22000122070312,64.01000213623047,64.20999908447266,55.80234909057617,4900,0.0,0.0,0.0,False,0.003908574239577023,0.0039009556088205216,0.6488096774495304,64.29827117919922,-0.1321329785826577,0.28187361734909633
+2020-08-11,65.7300033569336,65.77999877929688,64.94000244140625,64.94000244140625,56.436767578125,9200,0.0,0.0,0.0,False,0.011369028327446573,0.011304886619668783,0.6675550413790221,64.29827117919922,-0.12226617383170713,0.28180479718964774
+2020-08-12,66.58999633789062,67.05999755859375,66.58999633789062,66.66999816894531,57.94023513793945,4400,0.0,0.0,0.0,False,0.026639859515930286,0.026291197115372075,0.7119784734164405,64.29827117919922,-0.09888346801020398,0.2827886443410475
+2020-08-13,66.4000015258789,66.55999755859375,66.30999755859375,66.30999755859375,57.627376556396484,4000,0.0,0.0,0.0,False,-0.005399677457265106,-0.005414308407629392,0.7027343418462106,64.29827117919922,-0.10374920663435816,0.28197331460218783
+2020-08-14,66.1500015258789,66.4000015258789,66.12999725341797,66.20999908447266,57.54048156738281,5500,0.0,0.0,0.0,False,-0.0015078768843248547,-0.0015090148747841966,0.7001668280919946,64.29827117919922,-0.10510064248823192,0.2818473007267609
+2020-08-17,66.12999725341797,66.27999877929688,66.12999725341797,66.25,57.57523727416992,1500,0.0,0.0,0.0,False,0.0006040218267275854,0.0006038394789683267,0.7011937659652403,64.29827117919922,-0.1045601037435705,0.2816070098329735
+2020-08-18,66.6500015258789,66.80000305175781,66.5999984741211,66.70999908447266,57.97500228881836,1800,0.0,0.0,0.0,False,0.006943349842307711,0.0069193557908264584,0.71300574943189,64.29827117919922,-0.09834275128110237,0.2816503357860819
+2020-08-19,66.66000366210938,66.66999816894531,66.18000030517578,66.18000030517578,57.514408111572266,3200,0.0,0.0,0.0,False,-0.007944703045487,-0.00797643035314729,0.6993964274374418,64.29827117919922,-0.10550615037098487,0.2817676292722168
+2020-08-20,65.77999877929688,66.04000091552734,65.72000122070312,65.98999786376953,57.34927749633789,10900,0.0,0.0,0.0,False,-0.002871117354003472,-0.0028752469176356586,0.6945172608632946,64.29827117919922,-0.10807434718570408,0.28178598376153574
+2020-08-21,65.68000030517578,65.87000274658203,65.56999969482422,65.87000274658203,57.244998931884766,4200,0.0,0.0,0.0,False,-0.0018183065071706306,-0.0018199616331027837,0.6914361091013539,64.29827117919922,-0.10969614140412876,0.2817914944591829
+2020-08-24,66.48999786376953,66.55000305175781,66.31999969482422,66.55000305175781,57.83594512939453,4700,0.0,0.0,0.0,False,0.010323106097231749,0.010270186720787791,0.708896983512296,64.29827117919922,-0.10050544021306873,0.281654172888765
+2020-08-25,66.63999938964844,66.70999908447266,66.48999786376953,66.68000030517578,57.94894027709961,10900,0.0,0.0,0.0,False,0.0019537183571960437,0.0019518123316407349,0.712235686919541,64.29827117919922,-0.09874808117941503,0.28134150904311517
+2020-08-26,66.70999908447266,66.87000274658203,66.66999816894531,66.83999633789062,58.087982177734375,1500,0.0,0.0,0.0,False,0.0023993864248403884,0.0023965124934291968,0.7163440019828631,64.29827117919922,-0.09658562956003547,0.2813481458785107
+2020-08-27,66.36000061035156,66.36000061035156,66.12999725341797,66.16000366210938,57.49702453613281,2900,0.0,0.0,0.0,False,-0.010173492337767653,-0.010225595996286979,0.6988827894297169,64.29827117919922,-0.10577650873553568,0.28150731891033975
+2020-08-28,66.43000030517578,66.43000030517578,66.19999694824219,66.41000366210938,57.714290618896484,2200,0.0,0.0,0.0,False,0.0037787361088075233,0.0037716146200308122,0.7053024191707666,64.29827117919922,-0.10239747413975075,0.2814160082961163
+2020-08-31,66.55999755859375,66.75,66.45999908447266,66.54000091552734,57.82726287841797,2900,0.0,0.0,0.0,False,0.0019574399738788717,0.0019555266846122826,0.7086404462936038,64.29827117919922,-0.10064047107497742,0.2812172898680632
+2020-09-01,66.5,66.68000030517578,66.5,66.68000030517578,57.94894027709961,8700,0.0,0.0,0.0,False,0.0021041528273173515,0.002101942198214843,0.7122356869195412,64.29827117919922,-0.09874808117941503,0.28119552852238067
+2020-09-02,67.12000274658203,67.41000366210938,67.0199966430664,67.41000366210938,58.58335876464844,9400,0.0,0.0,0.0,False,0.010947887649285226,0.010888393357982579,0.7309810508490331,64.29827117919922,-0.08888127642846455,0.28139412040668355
+2020-09-03,66.86000061035156,66.93000030517578,66.01000213623047,66.16999816894531,57.505706787109375,14400,0.0,0.0,0.0,False,-0.018395189355195574,-0.01856648477755394,0.6991393266484096,64.29827117919922,-0.10564147787362699,0.28184360600668346
+2020-09-04,66.72000122070312,66.94999694824219,65.9800033569336,66.83999633789062,58.087982177734375,7800,0.0,0.0,0.0,False,0.010125523589869623,0.01007460391300063,0.7163440019828633,64.29827117919922,-0.09658562956003547,0.28201219224037305
+2020-09-08,66.6500015258789,67.05999755859375,66.6500015258789,66.9000015258789,58.140132904052734,3200,0.0,0.0,0.0,False,0.0008977885676728636,0.000897385796567577,0.7178849160060374,64.29827117919922,-0.09577455446638306,0.281933066702113
+2020-09-09,67.22000122070312,67.37999725341797,67.08999633789062,67.2699966430664,58.46168518066406,3900,0.0,0.0,0.0,False,0.005530642269806707,0.005515404425407903,0.7273859229371638,64.29827117919922,-0.09077360699588011,0.2818536559896176
+2020-09-10,67.7300033569336,67.94000244140625,67.38999938964844,67.38999938964844,58.56596755981445,7500,0.0,0.0,0.0,False,0.0017837730614183034,0.0017821840276208117,0.7304671874131723,64.29827117919922,-0.08915175344930881,0.2816369628072417
+2020-09-11,68.33000183105469,68.44999694824219,68.29000091552734,68.33000183105469,59.38288497924805,13400,0.0,0.0,0.0,False,0.013948671104925703,0.013852283675640417,0.7546049050682644,64.29827117919922,-0.07644663083167502,0.28192142456675656
+2020-09-14,69.22000122070312,69.38999938964844,69.08000183105469,69.18000030517578,60.12158203125,16400,0.0,0.0,0.0,False,0.012439561537976873,0.012362825908729435,0.7764314207596972,64.29827117919922,-0.06495803186229987,0.2819656866705249
+2020-09-15,69.5199966430664,69.75,69.3499984741211,69.44999694824219,60.356231689453125,9600,0.0,0.0,0.0,False,0.003902918889944651,0.003895322261614632,0.7833646885084715,64.29827117919922,-0.06130863890196414,0.28190401002904786
+2020-09-16,69.7699966430664,70.0,69.7699966430664,69.83000183105469,60.68647766113281,4800,0.0,0.0,0.0,False,0.005471613492685989,0.005456698596542198,0.7931225708004943,64.29827117919922,-0.05617248258511243,0.28192141677114585
+2020-09-17,69.81999969482422,70.19999694824219,69.81999969482422,70.19999694824219,61.008018493652344,8600,0.0,0.0,0.0,False,0.005298393396877987,0.005284406294943317,0.8026232395894166,64.29827117919922,-0.051171713099049665,0.281913948585663
+2020-09-18,70.72000122070312,70.72000122070312,70.30000305175781,70.37000274658203,61.15576934814453,2000,0.0,0.0,0.0,False,0.0024218268047431213,0.0024188989084926336,0.806988880869907,64.29827117919922,-0.04887381532073454,0.2816718629898976
+2020-09-21,69.18000030517578,69.38999938964844,68.69000244140625,69.27999877929688,60.208492279052734,3600,0.0,0.0,0.0,False,-0.015489578157363737,-0.015610795034521846,0.7789993853701853,64.29827117919922,-0.0636063586958392,0.2821136740692812
+2020-09-22,69.33999633789062,69.51000213623047,68.87000274658203,69.51000213623047,60.40837860107422,3300,0.0,0.0,0.0,False,0.0033199024665002685,0.003314403757065057,0.7849054898175782,64.29827117919922,-0.060497623136458456,0.2821286955784858
+2020-09-23,69.86000061035156,69.94999694824219,69.58000183105469,69.58000183105469,60.469215393066406,33600,0.0,0.0,0.0,False,0.001007091953153516,0.0010065851762712033,0.7867030537735131,64.29827117919922,-0.05955145785275062,0.2821144384888505
+2020-09-24,68.69999694824219,69.0999984741211,68.56999969482422,69.0199966430664,59.98252868652344,4000,0.0,0.0,0.0,False,-0.008048503744911728,-0.008081067796803938,0.7723227675541717,64.29827117919922,-0.0671206614661195,0.2821742546547969
+2020-09-25,69.05999755859375,69.7300033569336,69.05999755859375,69.7300033569336,60.59958267211914,3500,0.0,0.0,0.0,False,0.010287228616527866,0.010234675192324056,0.7905550570462789,64.29827117919922,-0.0575239184389863,0.2822395992415281
+2020-09-28,70.88999938964844,70.91999816894531,70.76000213623047,70.87000274658203,61.590309143066406,4600,0.0,0.0,0.0,False,0.016348734219964856,0.016216532604598672,0.8198283657801426,64.29827117919922,-0.04211562747287134,0.2820348756707959
+2020-09-29,70.86000061035156,70.87000274658203,70.56999969482422,70.56999969482422,61.329559326171875,2900,0.0,0.0,0.0,False,-0.004233617601899775,-0.004242604735259195,0.8121239083783394,64.29827117919922,-0.04617094361298679,0.2820136260033569
+2020-09-30,69.69000244140625,70.1500015258789,69.69000244140625,70.01000213623047,60.84290313720703,11400,0.0,0.0,0.0,False,-0.007935100044933252,-0.00796675049547659,0.7977445238715417,64.29827117919922,-0.053739672601182065,0.28213236205338416
+2020-10-01,69.76000213623047,69.88999938964844,69.69999694824219,69.86000061035156,60.71254348754883,7000,0.0,0.0,0.0,False,-0.0021425613002756805,-0.0021448598685408857,0.7938927460269121,64.29827117919922,-0.05576709335865304,0.2819618377360297
+2020-10-02,68.87000274658203,69.41000366210938,68.87000274658203,69.41000366210938,60.32146072387695,16400,0.0,0.0,0.0,False,-0.0064415480097960165,-0.006462384307047464,0.7823372997789548,64.29827117919922,-0.06184941495921248,0.2820416271026583
+2020-10-05,70.05999755859375,70.31999969482422,70.05999755859375,70.26000213623047,61.060184478759766,8900,0.0,0.0,0.0,False,0.012246450036486056,0.012172068921253408,0.8041646044688633,64.29827117919922,-0.050360400692810336,0.2821234505199246
+2020-10-06,70.1500015258789,70.33000183105469,69.93000030517578,69.93000030517578,60.773372650146484,4700,0.0,0.0,0.0,False,-0.004697198854894613,-0.00470826536142265,0.7956900845547108,64.29827117919922,-0.054821046731238665,0.2821362498697173
+2020-10-07,70.2300033569336,70.23999786376953,70.0999984741211,70.19000244140625,60.99934005737305,3100,0.0,0.0,0.0,False,0.0037181975818156854,0.0037113021722315585,0.8023668150847925,64.29827117919922,-0.05130668463281163,0.2821357041223955
+2020-10-08,70.48999786376953,70.48999786376953,70.18000030517578,70.22000122070312,61.02539825439453,7900,0.0,0.0,0.0,False,0.0004271881793636023,0.00042709696047080556,0.8031367648830738,64.29827117919922,-0.05090141406264559,0.2818426309235785
+2020-10-09,70.12000274658203,70.29000091552734,70.12000274658203,70.2699966430664,61.068843841552734,5100,0.0,0.0,0.0,False,0.0007119263192203462,0.0007116730198915231,0.8044204654031479,64.29827117919922,-0.05022572579978202,0.28183190672088215
+2020-10-12,70.27999877929688,70.51000213623047,70.12000274658203,70.38999938964844,61.17313766479492,11600,0.0,0.0,0.0,False,0.0017078073970548946,0.0017063507522122575,0.8075020680213607,64.29827117919922,-0.048603694268770536,0.28170165956010507
+2020-10-13,69.9800033569336,70.04000091552734,69.87999725341797,70.01000213623047,60.84290313720703,10700,0.0,0.0,0.0,False,-0.005398358498422073,-0.0054129822890482985,0.7977445238715422,64.29827117919922,-0.053739672601182065,0.2817063145021714
+2020-10-14,70.16999816894531,70.16999816894531,69.98999786376953,70.02999877929688,60.860286712646484,2000,0.0,0.0,0.0,False,0.00028571245853026284,0.0002856716504985068,0.7982581618792668,64.29827117919922,-0.05346931423663126,0.2812143111680161
+2020-10-15,68.95999908447266,69.19000244140625,68.75,69.19000244140625,60.130279541015625,7300,0.0,0.0,0.0,False,-0.011994803361305317,-0.012067321492337855,0.7766884088346626,64.29827117919922,-0.06482276368780437,0.281446859252712
+2020-10-16,69.16999816894531,69.30999755859375,69.16999816894531,69.26000213623047,60.19111251831055,4000,0.0,0.0,0.0,False,0.0010116862545670458,0.0010111748449232133,0.7784858600765292,64.29827117919922,-0.06387665773224327,0.2814357315708046
+2020-10-19,69.75,69.8499984741211,69.30999755859375,69.36000061035156,60.27800369262695,3200,0.0,0.0,0.0,False,0.0014435881092906833,0.0014425471376784426,0.7810532611166774,64.29827117919922,-0.06252528120651613,0.2814351478453926
+2020-10-20,69.30999755859375,69.4800033569336,69.30999755859375,69.38999938964844,60.304100036621094,4600,0.0,0.0,0.0,False,0.000432933116484957,0.00043283942798287713,0.7818243380556382,64.29827117919922,-0.06211941735488302,0.2812386042154572
+2020-10-21,70.30000305175781,70.5199966430664,70.30000305175781,70.33999633789062,61.129676818847656,4200,0.0,0.0,0.0,False,0.013690226397959915,0.013597361846429444,0.806217916645015,64.29827117919922,-0.04927961984422091,0.28156229914546227
+2020-10-22,70.06999969482422,70.06999969482422,69.81999969482422,70.06999969482422,60.89503860473633,2900,0.0,0.0,0.0,False,-0.0038383683068807795,-0.003845753747261357,0.7992849870384444,64.29827117919922,-0.052928834820116455,0.281465456723621
+2020-10-23,70.08000183105469,70.08000183105469,69.83000183105469,70.04000091552734,60.86896514892578,3900,0.0,0.0,0.0,False,-0.0004281704455396662,-0.00042826213667877436,0.7985145863838914,64.29827117919922,-0.0533343427028693,0.28146514223629554
+2020-10-26,69.5,69.58000183105469,69.29000091552734,69.31999969482422,60.24325942993164,3600,0.0,0.0,0.0,False,-0.010279552436340045,-0.01033275192749021,0.7800266613856357,64.29827117919922,-0.06306564196673758,0.28165141888279216
+2020-10-27,69.61000061035156,69.62000274658203,69.51000213623047,69.51000213623047,60.40837860107422,900,0.0,0.0,0.0,False,0.0027408737957583806,0.0027371244506016463,0.7849054898175789,64.29827117919922,-0.060497623136458456,0.28160484837962707
+2020-10-28,68.73999786376953,68.73999786376953,68.19000244140625,68.19000244140625,59.26121520996094,6800,0.0,0.0,0.0,False,-0.01899013709156039,-0.019172765534144577,0.7510098898704642,64.29827117919922,-0.07833890207094385,0.28223288732206936
+2020-10-29,68.73999786376953,68.81999969482422,68.4800033569336,68.63999938964844,59.65229034423828,2300,0.0,0.0,0.0,False,0.006599175074148755,0.006577495842747974,0.7625651106902853,64.29827117919922,-0.07225669912667787,0.282298791833552
+2020-10-30,67.98999786376953,68.08000183105469,67.80999755859375,68.05000305175781,59.13954162597656,4000,0.0,0.0,0.0,False,-0.008595625001199036,-0.008632780455228126,0.7474147619585947,64.29827117919922,-0.08023123263835952,0.28242750241305653
+2020-11-02,68.56999969482422,68.66000366210938,68.51000213623047,68.66000366210938,59.669673919677734,2400,0.0,0.0,0.0,False,0.008964092029220438,0.008924153056570579,0.76307874869801,64.29827117919922,-0.07198634076212695,0.28247483570065784
+2020-11-03,69.72000122070312,70.4000015258789,69.72000122070312,70.22000122070312,61.02539825439453,900,0.0,0.0,0.0,False,0.022720491761724082,0.022466225552652867,0.8031367648830738,64.29827117919922,-0.05090141406264559,0.28326409301796446
+2020-11-04,69.19000244140625,69.98999786376953,69.19000244140625,69.37999725341797,60.2953987121582,1900,0.0,0.0,0.0,False,-0.01196222496071564,-0.012034348119734561,0.7815672372666056,64.29827117919922,-0.062254744857525246,0.2835197689747754
+2020-11-05,70.45999908447266,70.86000061035156,70.44999694824219,70.75,61.486000061035156,37100,0.0,0.0,0.0,False,0.01974613941207548,0.019553713390345905,0.8167463123056582,64.29827117919922,-0.04373789631646963,0.2841836664352323
+2020-11-06,71.05999755859375,71.30000305175781,70.8499984741211,71.01000213623047,61.711944580078125,4100,0.0,0.0,0.0,False,0.003674731139099663,0.0036679958099335584,0.8234223665513323,64.29827117919922,-0.04022389018692285,0.2841535424769686
+2020-11-09,73.76000213623047,73.76000213623047,73.11000061035156,73.11000061035156,63.536991119384766,9300,0.0,0.0,0.0,False,0.02957363524557932,0.029144770178582448,0.8773475945183524,64.29827117919922,-0.011839821597889766,0.2856765469954892
+2020-11-10,72.02999877929688,72.94000244140625,71.9800033569336,72.5,63.00687026977539,23900,0.0,0.0,0.0,False,-0.008343499436624047,-0.008378501255794061,0.861683945921141,64.29827117919922,-0.02008453548968203,0.28580306588276383
+2020-11-11,72.02999877929688,72.1500015258789,71.69999694824219,71.94000244140625,62.52019500732422,5000,0.0,0.0,0.0,False,-0.007724161831358711,-0.007754147679522183,0.8473039978440036,64.29827117919922,-0.027653561118610837,0.2858887982036213
+2020-11-12,70.45999908447266,70.7699966430664,70.16999816894531,70.18000030517578,60.99065017700195,10700,0.0,0.0,0.0,False,-0.02446481221216723,-0.024769048028956624,0.8021100524379643,64.29827117919922,-0.051441834151013666,0.2868931561498273
+2020-11-13,70.38999938964844,71.38999938964844,70.38999938964844,71.30000305175781,61.9639892578125,5200,0.0,0.0,0.0,False,0.015958824475322153,0.015832821243827046,0.8308696104500353,64.29827117919922,-0.03630396087759613,0.2872480383512485
+2020-11-16,72.04000091552734,72.29000091552734,71.9000015258789,72.2699966430664,62.806983947753906,16300,0.0,0.0,0.0,False,0.013604590344142853,0.013512878767638157,0.8557778414737485,64.29827117919922,-0.02319327104906288,0.28736334108646117
+2020-11-17,71.19999694824219,71.6500015258789,71.19000244140625,71.33000183105469,61.99006271362305,5600,0.0,0.0,0.0,False,-0.013006853422708797,-0.013092183263450739,0.8316400111045885,64.29827117919922,-0.03589845299484329,0.2876619959382058
+2020-11-18,71.12000274658203,71.52999877929688,70.88999938964844,70.88999938964844,61.607666015625,33800,0.0,0.0,0.0,False,-0.0061686773856741706,-0.006187782284511825,0.8203412147893916,64.29827117919922,-0.041845684405347416,0.28771417222098716
+2020-11-19,70.43000030517578,70.63999938964844,70.06999969482422,70.52999877929688,61.29481506347656,1128600,0.0,0.0,0.0,False,-0.005078117260100212,-0.005091054714746606,0.8110973086472979,64.29827117919922,-0.04671130437320825,0.2876549064857036
+2020-11-20,71.61000061035156,72.06999969482422,71.51000213623047,72.06999969482422,62.6331787109375,143600,0.0,0.0,0.0,False,0.021834859050882782,0.021599892669191764,0.8506423631090447,64.29827117919922,-0.025896380069397318,0.28847239339639763
+2020-11-23,72.70999908447266,72.79000091552734,72.16000366210938,72.18000030517578,62.728759765625,7200,0.0,0.0,0.0,False,0.0015260450875185239,0.00152488186398462,0.8534665267960209,64.29827117919922,-0.024409854025468136,0.288471165755825
+2020-11-24,72.4000015258789,72.79000091552734,72.26000213623047,72.6500015258789,63.13720703125,22500,0.0,0.0,0.0,False,0.006511323787543155,0.006490216692685378,0.8655350474813628,64.29827117919922,-0.018057470701091427,0.28842685620586284
+2020-11-25,71.02999877929688,71.5199966430664,70.95999908447266,71.33000183105469,61.99006271362305,5100,0.0,0.0,0.0,False,-0.01816906973821586,-0.018336154226603507,0.8316400111045881,64.29827117919922,-0.03589845299484329,0.28893756934332104
+2020-11-27,72.5999984741211,72.63999938964844,72.33999633789062,72.5199966430664,63.02424621582031,7500,0.0,0.0,0.0,False,0.016683053007623405,0.016545419533738098,0.8621973585007299,64.29827117919922,-0.019814295781424685,0.28934804858793745
+2020-11-30,70.93000030517578,70.93000030517578,70.0,70.0,60.83420944213867,4700,0.0,0.0,0.0,False,-0.03474911490701649,-0.035367226880963845,0.7974876485106455,64.29827117919922,-0.05387488144753083,0.2912198101555302
+2020-12-01,71.41999816894531,71.77999877929688,71.29000091552734,71.62999725341797,62.25076675415039,7000,0.0,0.0,0.0,False,0.02328553826871138,0.02301856656539591,0.8393431159375762,64.29827117919922,-0.03184384879248825,0.29209399927243784
+2020-12-02,71.33999633789062,71.68000030517578,71.33999633789062,71.63999938964844,62.259456634521484,7700,0.0,0.0,0.0,False,0.00013959475238944918,0.0001395850099486537,0.8395998785844048,64.29827117919922,-0.03170869927428621,0.2920789083715028
+2020-12-03,72.19999694824219,72.2300033569336,72.0,72.0,62.57233810424805,5800,0.0,0.0,0.0,False,0.00502544491454926,0.005012859513470332,0.8488446864390422,64.29827117919922,-0.02684260468125177,0.29168267754644184
+2020-12-04,71.95999908447266,72.2300033569336,71.95999908447266,72.1500015258789,62.70268630981445,4500,0.0,0.0,0.0,False,0.0020831602192847853,0.002080993449665564,0.8526961261414681,64.29827117919922,-0.02481536190822098,0.2916891598183942
+2020-12-07,71.16999816894531,71.18000030517578,70.87999725341797,71.02999877929688,61.729347229003906,3800,0.0,0.0,0.0,False,-0.015523084226428008,-0.01564482884309684,0.8239365681293971,64.29827117919922,-0.03995323518163851,0.2917637968203046
+2020-12-08,70.98999786376953,71.36000061035156,70.9800033569336,71.2699966430664,61.93791198730469,6800,0.0,0.0,0.0,False,0.0033786969677007672,0.003373001995219905,0.8300990970814144,64.29827117919922,-0.03670952808849581,0.2917693851974315
+2020-12-09,72.05000305175781,72.08000183105469,71.51000213623047,71.9000015258789,62.485435485839844,14900,0.0,0.0,0.0,False,0.008839876595248874,0.008801033629649093,0.8462769472566904,64.29827117919922,-0.0281941591914191,0.2919009406372943
+2020-12-10,71.5199966430664,72.01000213623047,71.5199966430664,71.94000244140625,62.52019500732422,2800,0.0,0.0,0.0,False,0.0005562819753772708,0.0005561273079156951,0.847303997844004,64.29827117919922,-0.027653561118610837,0.2918973935718928
+2020-12-11,71.81999969482422,72.01000213623047,71.77999877929688,72.01000213623047,62.58102798461914,7400,0.0,0.0,0.0,False,0.0009730132365677324,0.0009725401660328566,0.8491014490858708,64.29827117919922,-0.02670745516304973,0.2918933349254093
+2020-12-14,72.77999877929688,72.77999877929688,72.55000305175781,72.56999969482422,63.06770324707031,3300,0.0,0.0,0.0,False,0.007776722085338417,0.007746639245409012,0.8634813971630082,64.29827117919922,-0.019138429534120927,0.29197002163745894
+2020-12-15,73.0,73.37000274658203,72.98999786376953,73.36000061035156,63.75425338745117,2900,0.0,0.0,0.0,False,0.010885922667760228,0.010827097537101354,0.8837671115453345,64.15412902832031,-0.006233046055268199,0.29210761036319244
+2020-12-16,73.19999694824219,73.3499984741211,73.1500015258789,73.33000183105469,63.72819137573242,8700,0.0,0.0,0.0,False,-0.0004087885958033999,-0.0004088721726390436,0.8829970490329853,63.86587905883789,-0.002155888013044005,0.2920983756860901
+2020-12-17,73.04000091552734,73.11000061035156,72.95999908447266,72.95999908447266,63.40664291381836,4700,0.0,0.0,0.0,False,-0.0050456235297540175,-0.005058395668538395,0.873496154815927,63.86587905883789,-0.0071906337435119205,0.2920134622418923
+2020-12-18,73.31999969482422,73.31999969482422,72.91000366210938,73.08999633789062,63.51959991455078,7000,0.0,0.0,0.0,False,0.0017814695044799933,0.0017798845697450491,0.8768337310824921,63.86587905883789,-0.005421974133763885,0.2920177392496031
+2020-12-21,70.69999694824219,71.4000015258789,70.69999694824219,71.3499984741211,62.81877517700195,6100,0.944,0.0,0.0,False,-0.01103320453043799,-0.011094521765746785,0.8561262406578338,63.789615631103516,-0.015219412195802362,0.2922114414095795
+2020-12-22,71.12000274658203,71.25,70.8499984741211,71.1500015258789,62.64269256591797,18400,0.0,0.0,0.0,False,-0.002803025219575539,-0.002806961051310622,0.850923471994554,63.789615631103516,-0.017979777019165977,0.2921887542456845
+2020-12-23,71.08000183105469,71.3499984741211,71.08000183105469,71.3499984741211,62.81877517700195,34100,0.0,0.0,0.0,False,0.002810904255092339,0.002806961051310586,0.8561262406578338,63.789615631103516,-0.015219412195802362,0.2921712818431648
+2020-12-24,71.29000091552734,71.41000366210938,71.25,71.27999877929688,62.757144927978516,5400,0.0,0.0,0.0,False,-0.0009810800807527054,-0.0009815616548160423,0.854305232175762,63.789615631103516,-0.016185560814409028,0.29216808757951085
+2020-12-28,71.79000091552734,71.86000061035156,71.73999786376953,71.75,63.170963287353516,9800,0.0,0.0,0.0,False,0.00659396407930779,0.006572318997327999,0.8665324542688015,63.789615631103516,-0.009698323741714865,0.29223268171893696
+2020-12-29,72.61000061035156,72.61000061035156,72.2300033569336,72.27999877929688,63.63758087158203,20500,0.0,0.0,0.0,False,0.007386583327943841,0.00735943612274308,0.8803197517765695,63.789615631103516,-0.002383377890230687,0.2920891102376357
+2020-12-30,72.72000122070312,72.80999755859375,72.3499984741211,72.3499984741211,63.6992301940918,35100,0.0,0.0,0.0,False,0.0009687565376530483,0.0009682875958742643,0.8821413238289812,63.789615631103516,-0.0014169302654905014,0.2920754307653823
+2020-12-31,72.63999938964844,72.6500015258789,72.3499984741211,72.52999877929688,63.857688903808594,5200,0.0,0.0,0.0,False,0.0024876079229525505,0.0024845189480750874,0.8868233534982546,63.857688903808594,0.0,0.29185190216238416
+2021-01-04,72.36000061035156,72.36000061035156,71.44000244140625,71.44000244140625,62.89803695678711,6000,0.0,0.0,0.0,False,-0.015027978047671753,-0.015142042322763947,0.8584682135620485,63.857688903808594,-0.015027978047671753,0.29197342223355544
+2021-01-05,71.79000091552734,72.30000305175781,71.79000091552734,72.18000030517578,63.54954147338867,4000,0.0,0.0,0.0,False,0.010358105723540456,0.010304828133898838,0.8777184238019635,63.857688903808594,-0.004825533709559959,0.2920762486320944
+2021-01-06,72.81999969482422,73.69000244140625,72.81999969482422,73.62000274658203,64.81737518310547,3200,0.0,0.0,0.0,False,0.0199503203378375,0.019753920558886136,0.915179507861072,64.81737518310547,0.0,0.2927422157369371
+2021-01-07,72.91999816894531,73.30000305175781,72.91999816894531,73.27999877929688,64.51803588867188,34100,0.0,0.0,0.0,False,-0.004618195253787705,-0.004628892063498329,0.9063348349477165,64.81737518310547,-0.004618195253787705,0.2927768974842281
+2021-01-08,74.08000183105469,74.33000183105469,73.52999877929688,74.31999969482422,65.43367004394531,25200,0.0,0.0,0.0,False,0.014191909946753345,0.014092147564037871,0.9333893672536533,65.43367004394531,0.0,0.2931027243208276
+2021-01-11,73.1500015258789,73.61000061035156,73.1500015258789,73.37999725341797,64.60607147216797,7100,0.0,0.0,0.0,False,-0.012647900862377548,-0.012728566449152136,0.9089360502082542,65.43367004394531,-0.012647900862377548,0.293106204291588
+2021-01-12,73.41999816894531,73.79000091552734,73.31999969482422,73.79000091552734,64.96704864501953,4200,0.0,0.0,0.0,False,0.005587356801397103,0.00557180542388897,0.9196019570318175,65.43367004394531,-0.007131212395887321,0.2931082196768378
+2021-01-13,73.9800033569336,74.19000244140625,73.87000274658203,73.9800033569336,65.13433074951172,17700,0.0,0.0,0.0,False,0.002574876156160588,0.0025715668420495472,0.924544694340298,65.43367004394531,-0.004574698228489327,0.29297718384185206
+2021-01-14,74.11000061035156,74.4800033569336,74.11000061035156,74.2699966430664,65.38964080810547,11900,0.0,0.0,0.0,False,0.003919746401872093,0.0039120842119788,0.9320884214811804,65.43367004394531,-0.0006728834835380004,0.29297061597889446
+2021-01-15,73.0,73.19999694824219,72.7300033569336,72.91999816894531,64.20108032226562,2900,0.0,0.0,0.0,False,-0.018176586859191213,-0.018343810483419425,0.8969696484684901,65.43367004394531,-0.018837239617644497,0.2935557264519162
+2021-01-19,72.68000030517578,72.80999755859375,72.51000213623047,72.80999755859375,64.10420989990234,8800,0.0,0.0,0.0,False,-0.0015088596932797405,-0.001509999168416384,0.8941073874265411,65.43367004394531,-0.020317676559332587,0.29356042826554046
+2021-01-20,73.13999938964844,73.66000366210938,73.13999938964844,73.66000366210938,64.85259246826172,6800,0.0,0.0,0.0,False,0.011674468330987287,0.011606847508167789,0.9162200841365413,65.43367004394531,-0.008880406299896393,0.29378004851443534
+2021-01-21,73.22000122070312,73.22000122070312,72.76000213623047,73.22000122070312,64.4651870727539,3300,0.0,0.0,0.0,False,-0.00597363005491891,-0.005991543557654002,0.9047732942501041,65.43367004394531,-0.014800988092842249,0.2938261968776559
+2021-01-22,72.83000183105469,73.0999984741211,72.75,73.0,64.271484375,8600,0.0,0.0,0.0,False,-0.003004764378257363,-0.0030092877461173786,0.8990498993068854,65.43367004394531,-0.017761278989315232,0.29384357534328015
+2021-01-25,73.06999969482422,73.6500015258789,73.0,73.63999938964844,64.83497619628906,8100,0.0,0.0,0.0,False,0.008767369024827554,0.008729158817928488,0.9156995705706705,65.43367004394531,-0.009149629651739932,0.29375908818468977
+2021-01-26,73.83000183105469,74.0,73.81999969482422,73.91000366210938,65.07268524169922,2400,0.0,0.0,0.0,False,0.0036663705202957253,0.003659665766975663,0.9227232350019541,65.43367004394531,-0.0055168050638708666,0.29293927101051154
+2021-01-27,72.73999786376953,73.0,72.27999877929688,72.27999877929688,63.63758087158203,9700,0.0,0.0,0.0,False,-0.022053867375947167,-0.02230068958074035,0.8803197517765688,65.43367004394531,-0.027449005552600436,0.29366483105995717
+2021-01-28,73.25,73.73999786376953,73.25,73.55999755859375,64.76453399658203,2100,0.0,0.0,0.0,False,0.01770892465686491,0.017553948615113096,0.9136181925915949,65.43367004394531,-0.010226173266972283,0.2941376841146451
+2021-01-29,72.52999877929688,72.54000091552734,71.7699966430664,72.19999694824219,63.567138671875,6200,0.0,0.0,0.0,False,-0.018488441911281628,-0.018661489391280792,0.8782383737974935,65.43367004394531,-0.028525549167832787,0.29471736102632584
+2021-02-01,72.63999938964844,72.72000122070312,72.36000061035156,72.72000122070312,64.02498626708984,10700,0.0,0.0,0.0,False,0.007202583044962685,0.007176768324698609,0.8917665416630056,65.43367004394531,-0.02152842375965458,0.2941857461204458
+2021-02-02,73.16000366210938,73.62999725341797,73.1500015258789,73.62999725341797,64.82616424560547,2400,0.0,0.0,0.0,False,0.012513520505469389,0.012435873495047602,0.9154392010736665,65.43367004394531,-0.009284299626352022,0.29434919116546165
+2021-02-03,73.58000183105469,73.66000366210938,73.44000244140625,73.61000061035156,64.80856323242188,39400,0.0,0.0,0.0,False,-0.0002715109460573739,-0.0002715478118274128,0.9149191383640676,65.43367004394531,-0.009553289783434393,0.2937621042327962
+2021-02-04,73.9000015258789,74.27999877929688,73.9000015258789,74.27999877929688,65.3984375,3100,0.0,0.0,0.0,False,0.00910179516652243,0.00906062346458789,0.932348340121911,65.43367004394531,-0.0005384467036870788,0.2937400261702306
+2021-02-05,74.55000305175781,74.66999816894531,74.41000366210938,74.58999633789062,65.67137145996094,4400,0.0,0.0,0.0,False,0.0041734018486441204,0.00416471736133456,0.9404128062568002,65.67137145996094,0.0,0.29376418921737735
+2021-02-08,75.58999633789062,75.87000274658203,75.58999633789062,75.66999816894531,66.62225341796875,11900,0.0,0.0,0.0,False,0.014479398509098518,0.01437557303870335,0.9685088165507507,66.62225341796875,0.0,0.293912630676246
+2021-02-09,75.94000244140625,76.12999725341797,75.87999725341797,76.0,66.91278839111328,6300,0.0,0.0,0.0,False,0.004360929843093109,0.0043514485434059565,0.9770933453952388,66.91278839111328,0.0,0.2939293867556378
+2021-02-10,75.94000244140625,75.94000244140625,75.38999938964844,75.4800033569336,66.45498657226562,3000,0.0,0.0,0.0,False,-0.006841768664186398,-0.006865280868155715,0.9635665300985423,66.91278839111328,-0.006841768664186398,0.294015080047655
+2021-02-11,75.77999877929688,75.87000274658203,75.70999908447266,75.83000183105469,66.76311492919922,2100,0.0,0.0,0.0,False,0.004636647644169267,0.004625931505353655,0.9726708962244934,66.91278839111328,-0.00223684389057599,0.2939937495326254
+2021-02-12,75.87999725341797,76.36000061035156,75.87999725341797,76.33000183105469,67.20333099365234,5500,0.0,0.0,0.0,False,0.0065937017007065,0.006572058337474225,0.9856780996678631,67.20333099365234,0.0,0.2938942522801563
+2021-02-16,75.76000213623047,76.01000213623047,75.58999633789062,75.5999984741211,66.56062316894531,6700,0.0,0.0,0.0,False,-0.009563630480872165,-0.009609655675227733,0.9666878080686792,67.20333099365234,-0.009563630480872165,0.29399045002406815
+2021-02-17,75.77999877929688,75.94000244140625,75.62999725341797,75.94000244140625,66.85997009277344,3500,0.0,0.0,0.0,False,0.004497357590362627,0.004487274697329003,0.9755327064101704,67.20333099365234,-0.005109283956644006,0.2931707940356095
+2021-02-18,74.51000213623047,74.69999694824219,74.30999755859375,74.68000030517578,65.7506332397461,3000,0.0,0.0,0.0,False,-0.016591943602248915,-0.016731131646406366,0.9427547791610147,67.20333099365234,-0.021616454607636393,0.2936526467574594
+2021-02-19,74.70999908447266,74.97000122070312,74.70999908447266,74.87999725341797,65.92668914794922,7200,0.0,0.0,0.0,False,0.002677630610205206,0.0026740521438136187,0.9479567588258186,67.20333099365234,-0.01899670487797267,0.29340892910956384
+2021-02-22,75.19999694824219,75.45999908447266,75.13999938964844,75.27999877929688,66.27887725830078,3300,0.0,0.0,0.0,False,0.005342117356465392,0.005327898862968732,0.9583629724367861,67.20333099365234,-0.013756070148351451,0.29318012223950773
+2021-02-23,75.0,75.3499984741211,74.75,75.25,66.2524642944336,11100,0.0,0.0,0.0,False,-0.000398512542152063,-0.00039859196937772057,0.9575825402301839,67.20333099365234,-0.014149100724018648,0.2903446626506584
+2021-02-24,74.30999755859375,74.98999786376953,74.22000122070312,74.98999786376953,66.02355194091797,3100,0.0,0.0,0.0,False,-0.003455152286838903,-0.0034611351105214416,0.9508187944396316,67.20333099365234,-0.017555365713134208,0.290250377828943
+2021-02-25,74.58999633789062,74.58999633789062,73.61000061035156,73.61000061035156,64.80856323242188,3500,0.0,0.0,0.0,False,-0.018402352990389614,-0.01857378268528235,0.9149191383640671,67.20333099365234,-0.03563465866679538,0.29050962973808403
+2021-02-26,73.25,73.31999969482422,72.9000015258789,73.01000213623047,64.28030395507812,10300,0.0,0.0,0.0,False,-0.008151072188551156,-0.008184473807294219,0.8993104942320234,67.20333099365234,-0.04349527018013899,0.2877504870383429
+2021-03-01,73.86000061035156,74.37000274658203,73.86000061035156,74.31999969482422,65.43367004394531,12700,0.0,0.0,0.0,False,0.017942760346516318,0.017783688990053045,0.933389367253652,67.20333099365234,-0.02633293504267198,0.28822420825465545
+2021-03-02,73.86000061035156,74.05000305175781,73.66000366210938,73.77999877929688,64.95823669433594,7200,0.0,0.0,0.0,False,-0.00726588237049941,-0.007292407457350565,0.9193415875348125,67.20333099365234,-0.0334074854046813,0.28742993040375026
+2021-03-03,73.94000244140625,74.23999786376953,73.80000305175781,73.80999755859375,64.98465728759766,6000,0.0,0.0,0.0,False,0.00040673199591356735,0.00040664930287716007,0.9201222451695505,67.20333099365234,-0.03301434130198477,0.28682239599553494
+2021-03-04,74.12999725341797,74.44999694824219,73.69999694824219,73.77999877929688,64.95823669433594,22400,0.0,0.0,0.0,False,-0.00040656663225580036,-0.00040664930287720235,0.9193415875348125,67.20333099365234,-0.0334074854046813,0.2860648465583855
+2021-03-05,74.19999694824219,74.43000030517578,73.45999908447266,74.31999969482422,65.43367004394531,48700,0.0,0.0,0.0,False,0.0073190618126928175,0.007292407457350532,0.9333893672536517,67.20333099365234,-0.02633293504267198,0.2843326497064859
+2021-03-08,74.30000305175781,74.54000091552734,74.11000061035156,74.12000274658203,65.25757598876953,25600,0.0,0.0,0.0,False,-0.0026911841420099725,-0.002694811888136731,0.9281862604481681,67.20333099365234,-0.028953252407482588,0.2839400695440929
+2021-03-09,75.1500015258789,75.55000305175781,75.1500015258789,75.33999633789062,66.33170318603516,7500,0.0,0.0,0.0,False,0.016459808397579323,0.01632581409903984,0.9599238368499898,67.20333099365234,-0.012970008997017057,0.2788874287353898
+2021-03-10,75.2699966430664,75.62000274658203,75.16999816894531,75.55000305175781,66.5166015625,11900,0.0,0.0,0.0,False,0.0027874812131127857,0.002783603391920419,0.9653870877243411,67.20333099365234,-0.010218681440317456,0.27779082197035515
+2021-03-11,75.80999755859375,75.9800033569336,75.4800033569336,75.66999816894531,66.62225341796875,69800,0.0,0.0,0.0,False,0.0015883531778073667,0.0015870930790434271,0.9685088165507496,67.20333099365234,-0.008646559137648668,0.2757579802005874
+2021-03-12,75.58999633789062,76.0,75.58999633789062,76.0,66.91278839111328,4500,0.0,0.0,0.0,False,0.004360929843093109,0.0043514485434059565,0.9770933453952377,67.20333099365234,-0.004323336332339056,0.25037996406396734
+2021-03-15,76.91000366210938,77.18000030517578,76.86000061035156,77.18000030517578,67.95170593261719,7400,0.0,0.0,0.0,False,0.015526442201620805,0.015407140302573896,1.0077905709497261,67.95170593261719,0.0,0.2471278689731357
+2021-03-16,77.7699966430664,77.7699966430664,77.55999755859375,77.58000183105469,68.3038558959961,2800,0.0,0.0,0.0,False,0.005182356477232641,0.0051689742821956625,1.018195657420014,68.3038558959961,0.0,0.23773983042844035
+2021-03-17,77.7699966430664,78.27999877929688,77.66999816894531,78.19999694824219,68.8497543334961,4000,0.0,0.0,0.0,False,0.007992205276539988,0.007960436758702744,1.034325491402336,68.8497543334961,0.0,0.2271611997507944
+2021-03-18,78.27999877929688,78.91999816894531,78.2300033569336,78.51000213623047,69.1226806640625,59800,0.0,0.0,0.0,False,0.003964085757581559,0.003956249471947039,1.0423897321090894,69.1226806640625,0.0,0.22533683838457047
+2021-03-19,79.69000244140625,80.0199966430664,79.29000091552734,79.91000366210938,70.35527038574219,101500,0.0,0.0,0.0,False,0.017831914356303713,0.01767479089666427,1.0788094508942527,70.35527038574219,0.0,0.22355578840169557
+2021-03-22,79.9000015258789,80.4000015258789,79.83000183105469,79.93000030517578,70.37289428710938,17000,0.0,0.0,0.0,False,0.0002504986658506958,0.0002504672962984773,1.0793301898882595,70.37289428710938,0.0,0.22353037968803663
+2021-03-23,78.72000122070312,78.83999633789062,78.26000213623047,78.37999725341797,69.00822448730469,40300,0.0,0.0,0.0,False,-0.019391980586119795,-0.019582471730037087,1.0390078592138137,70.37289428710938,-0.019391980586119795,0.22449875641062883
+2021-03-24,77.05000305175781,77.54000091552734,76.95999908447266,77.22000122070312,67.98692321777344,38200,0.0,0.0,0.0,False,-0.014799703616764304,-0.01491031190019684,1.0088311472251963,70.37289428710938,-0.0339046886376676,0.21698731165570578
+2021-03-25,77.7300033569336,78.55000305175781,77.69999694824219,78.45999908447266,69.07866668701172,8900,0.0,0.0,0.0,False,0.016058139088619194,0.015930571031507888,1.0410892371928888,70.37289428710938,-0.01839099575494829,0.21735491194258336
+2021-03-26,78.41000366210938,79.23999786376953,78.3499984741211,79.23999786376953,69.765380859375,16400,0.0,0.0,0.0,False,0.00994104555426234,0.00989195841117612,1.061379798280138,70.37289428710938,-0.008632775927274294,0.21085612136684986
+2021-03-29,78.27999877929688,78.27999877929688,77.77999877929688,78.01000213623047,68.68245697021484,47900,0.0,0.0,0.0,False,-0.015522367624466793,-0.015644100942128387,1.0293823032375844,70.37289428710938,-0.024021142430178277,0.21152962710933124
+2021-03-30,77.0999984741211,77.55000305175781,77.0999984741211,77.30000305175781,68.05736541748047,13000,0.0,0.0,0.0,False,-0.009101182169494293,-0.009142850944026223,1.0109125252042714,70.37289428710938,-0.0329037038064961,0.21172876978745012
+2021-03-31,76.01000213623047,76.58000183105469,75.87999725341797,76.27999877929688,67.15930938720703,11300,0.0,0.0,0.0,False,-0.013195574421145162,-0.013283409559068577,0.9843773793235255,70.37289428710938,-0.04566509495533133,0.21029028447801393
+2021-04-01,75.83999633789062,76.41999816894531,75.80999755859375,76.41000366210938,67.2737808227539,14800,0.0,0.0,0.0,False,0.0017044760672997317,0.001703025096497094,0.9877597030750735,70.37289428710938,-0.044038453949493905,0.2021073365298773
+2021-04-05,76.69999694824219,77.1500015258789,76.69999694824219,77.13999938964844,67.9164810180664,25500,0.0,0.0,0.0,False,0.00955350193570692,0.009508155816814736,1.0067497692461216,70.37289428710938,-0.034905673468838994,0.2022641052305765
+2021-04-06,76.16000366210938,76.37000274658203,76.0,76.08000183105469,66.98323822021484,22500,0.0,0.0,0.0,False,-0.013741035811371205,-0.013836317698716629,0.9791749488024497,70.37289428710938,-0.048167069171054844,0.20002321736243994
+2021-04-07,76.91000366210938,77.20999908447266,76.8499984741211,77.20999908447266,67.9781265258789,34400,0.0,0.0,0.0,False,0.01485279499914971,0.014743572418459472,1.008571228584465,70.37289428710938,-0.03402968977601273,0.19146253836204946
+2021-04-08,76.51000213623047,76.55000305175781,76.36000061035156,76.48999786376953,67.34420776367188,16800,0.0,0.0,0.0,False,-0.009325334406880104,-0.009369087558733644,0.9898406301978768,70.37289428710938,-0.04303768594596913,0.19128348104415654
+2021-04-09,76.62000274658203,76.83000183105469,76.5999984741211,76.83000183105469,67.64354705810547,9500,0.0,0.0,0.0,False,0.004444915225434887,0.004435065765644622,0.9986853031112324,70.37289428710938,-0.038784069586063064,0.19103082964582874
+2021-04-12,77.01000213623047,77.05999755859375,76.73999786376953,76.88999938964844,67.69637298583984,17500,0.0,0.0,0.0,False,0.0007809455599512294,0.0007806407806344728,1.0002461675244367,70.37289428710938,-0.0380334122730519,0.1894576006936851
+2021-04-13,77.0999984741211,77.54000091552734,77.02999877929688,77.5,68.23343658447266,18300,0.0,0.0,0.0,False,0.007933417625566985,0.00790211352462922,1.0161149557253477,70.37289428710938,-0.030401729590772475,0.18957391287959138
+2021-04-14,76.97000122070312,77.45999908447266,76.97000122070312,77.22000122070312,67.98692321777344,37000,0.0,0.0,0.0,False,-0.0036127942404606816,-0.0036193361426899687,1.0088311472251967,70.37289428710938,-0.0339046886376676,0.1894829136710472
+2021-04-15,77.55999755859375,77.75,77.55000305175781,77.5999984741211,68.32147216796875,14500,0.0,0.0,0.0,False,0.004920783797256023,0.004908716312132145,1.0187161709858858,70.37289428710938,-0.02915074248291072,0.18696150252085483
+2021-04-16,77.63999938964844,77.63999938964844,77.47000122070312,77.63999938964844,68.35669708251953,27000,0.0,0.0,0.0,False,0.0005155760470760828,0.0005154431834115107,1.0197569726894913,70.37289428710938,-0.028650195860413286,0.1863907859986465
+2021-04-19,77.66999816894531,77.66999816894531,77.1500015258789,77.33000183105469,68.08377075195312,58500,0.0,0.0,0.0,False,-0.003992678731053023,-0.004000670752921362,1.011692731982738,70.37289428710938,-0.03252848356381388,0.1864336823905939
+2021-04-20,75.88999938964844,75.9800033569336,75.45999908447266,75.76000213623047,66.70148468017578,79200,0.0,0.0,0.0,False,-0.020302724959423424,-0.02051165805770466,0.9708498877424214,70.37289428710938,-0.05217079166809413,0.18752041614840284
+2021-04-21,75.3499984741211,76.0199966430664,75.3499984741211,76.0199966430664,66.93038940429688,42600,0.0,0.0,0.0,False,0.003431778546139741,0.003425903431702353,0.9776134081048378,70.37289428710938,-0.048918051725536094,0.18747322135382738
+2021-04-22,76.19000244140625,76.19999694824219,75.69999694824219,75.75,66.69268798828125,32400,0.0,0.0,0.0,False,-0.0035514721807424765,-0.0035577936294719464,0.9705899691016902,70.37289428710938,-0.052295792806439256,0.18693917353961698
+2021-04-23,76.01000213623047,76.58000183105469,76.01000213623047,76.41999816894531,67.28256225585938,16100,0.0,0.0,0.0,False,0.00884466176684584,0.008805776860323656,0.9880191708595338,70.37289428710938,-0.043913669638795505,0.18672301862789567
+2021-04-26,75.80999755859375,75.91999816894531,75.58999633789062,75.62000274658203,66.57823181152344,42900,0.0,0.0,0.0,False,-0.01046824646269473,-0.010523423966982097,0.9672080962064142,70.37289428710938,-0.053922216984629956,0.18699102757328612
+2021-04-27,75.37000274658203,75.47000122070312,75.27999877929688,75.33999633789062,66.33170318603516,11000,0.0,0.0,0.0,False,-0.003702841285815106,-0.0037097137730072506,0.9599238368499914,70.37289428710938,-0.0574253928591717,0.18693540607192746
+2021-04-28,74.63999938964844,74.91999816894531,74.63999938964844,74.76000213623047,65.8210678100586,12600,0.0,0.0,0.0,False,-0.007698209927527788,-0.007727994100581154,0.9448359317119543,70.37289428710938,-0.06468153005729882,0.18617583189080888
+2021-04-29,74.80000305175781,74.80000305175781,74.43000030517578,74.75,65.812255859375,4700,0.0,0.0,0.0,False,-0.00013387735837133707,-0.00013388632074479417,0.944575562214951,70.37289428710938,-0.06480674802329078,0.18499554806420673
+2021-04-30,74.91999816894531,74.91999816894531,74.44000244140625,74.51000213623047,65.60095977783203,7600,0.0,0.0,0.0,False,-0.0032105886477202805,-0.0032157536455378172,0.9383323299902693,70.37289428710938,-0.06780926886151173,0.1827742240803825
+2021-05-03,75.0199966430664,75.41999816894531,74.91999816894531,75.36000061035156,66.34930419921875,75900,0.0,0.0,0.0,False,0.011407522449688345,0.011342947296446582,0.9604438995595901,70.37289428710938,-0.05717528216865808,0.18248222444085782
+2021-05-04,74.93000030517578,74.93000030517578,74.30000305175781,74.69000244140625,65.75943756103516,8000,0.0,0.0,0.0,False,-0.008890321387734157,-0.008930076091714432,0.9430149232298826,70.37289428710938,-0.06555729692247847,0.18267478343417548
+2021-05-05,75.12000274658203,75.7300033569336,75.12000274658203,75.43000030517578,66.41095733642578,9300,0.0,0.0,0.0,False,0.00990762390243849,0.009858865187577453,0.9622655843260697,70.37289428710938,-0.05629919006200834,0.18256938165657796
+2021-05-06,75.36000061035156,75.93000030517578,75.31999969482422,75.93000030517578,66.85115051269531,17800,0.0,0.0,0.0,False,0.006628321498809209,0.006606450766830925,0.9752721114850316,70.37289428710938,-0.05004403769505272,0.18242346853670482
+2021-05-07,76.55000305175781,77.06999969482422,76.55000305175781,77.0199966430664,67.81082916259766,37800,0.0,0.0,0.0,False,0.014355454506651988,0.01425339059254073,1.0036280404197133,70.37289428710938,-0.0364069880948612,0.1824146392124488
+2021-05-10,77.3499984741211,77.41000366210938,76.7699966430664,76.79000091552734,67.60832214355469,10500,0.0,0.0,0.0,False,-0.0029863522027934186,-0.0029908202501923876,0.9976445014076272,70.37289428710938,-0.0392846162085605,0.18182520270427793
+2021-05-11,75.45999908447266,75.93000030517578,75.3499984741211,75.87999725341797,66.80713653564453,8700,0.0,0.0,0.0,False,-0.011850399218737873,-0.011921174901986733,0.9739716165688301,70.37289428710938,-0.05066947704207192,0.1812236895553546
+2021-05-12,74.26000213623047,74.44999694824219,73.01000213623047,73.11000061035156,64.36836242675781,55000,0.0,0.0,0.0,False,-0.03650469448852256,-0.0371876634680991,0.90191238577697,70.37289428710938,-0.08532449775128048,0.18430853115712462
+2021-05-13,73.26000213623047,73.80000305175781,73.26000213623047,73.73999786376953,64.92304229736328,22300,0.0,0.0,0.0,False,0.008617274848907508,0.008580358065773676,0.9183016875437515,70.37289428710938,-0.07744248755084071,0.1844403014251681
+2021-05-14,74.33999633789062,74.62000274658203,74.33999633789062,74.61000061035156,65.68899536132812,18500,0.0,0.0,0.0,False,0.011797861542849342,0.011728809355822708,0.940933545250807,70.37289428710938,-0.06655828175364997,0.18342270357851265
+2021-05-17,74.2699966430664,74.2699966430664,74.04000091552734,74.1500015258789,65.28399658203125,29200,0.0,0.0,0.0,False,-0.006165397675350959,-0.006184482222582841,0.928966918082907,70.37289428710938,-0.07231332115340161,0.18354169334652146
+2021-05-18,75.2300033569336,75.2699966430664,74.80999755859375,74.80999755859375,65.86507415771484,5100,0.0,0.0,0.0,False,0.008900765977975178,0.008861387652817436,0.946136201200019,70.37289428710938,-0.06405619912410299,0.18146934348440263
+2021-05-19,74.2300033569336,74.68000030517578,74.11000061035156,74.47000122070312,65.56572723388672,19900,0.0,0.0,0.0,False,-0.0045448506307201875,-0.004555209863708858,0.9372913028585277,70.37289428710938,-0.06830992389783253,0.18073423550009374
+2021-05-20,75.12999725341797,75.45999908447266,75.12999725341797,75.3499984741211,66.34051513671875,21600,0.0,0.0,0.0,False,0.011816964983370148,0.011747689866353625,0.9601842063469945,70.37289428710938,-0.057300174893179845,0.1800556406369232
+2021-05-21,75.52999877929688,75.61000061035156,75.2300033569336,75.37999725341797,66.36693572998047,11500,0.0,0.0,0.0,False,0.0003982572822545105,0.0003981779988725005,0.9609648639817325,70.37289428710938,-0.0569247378228509,0.17985752106567868
+2021-05-24,75.86000061035156,76.08999633789062,75.86000061035156,75.98999786376953,66.90399932861328,10800,0.0,0.0,0.0,False,0.008092336834985225,0.008059769456747936,0.9768336521826437,70.37289428710938,-0.049293055140571584,0.18000152809826697
+2021-05-25,75.54000091552734,75.56999969482422,75.22000122070312,75.29000091552734,66.28766632080078,18400,0.0,0.0,0.0,False,-0.00921219977874943,-0.00925489450163012,0.9586226656493824,70.37289428710938,-0.058051157447661095,0.17689045471308512
+2021-05-26,74.97000122070312,75.0999984741211,74.93000030517578,74.94999694824219,65.98832702636719,9200,0.0,0.0,0.0,False,-0.004515761544310992,-0.00452598839510047,0.949777992736027,70.37289428710938,-0.06230477380756716,0.17642165423075837
+2021-05-27,74.37999725341797,74.55999755859375,74.02999877929688,74.27999877929688,65.3984375,24700,0.0,0.0,0.0,False,-0.00893930113020569,-0.008979496406978874,0.9323483401219117,70.37289428710938,-0.07068711380285775,0.17661672506993598
+2021-05-28,74.58999633789062,74.81999969482422,74.44999694824219,74.44999694824219,65.54811096191406,7500,0.0,0.0,0.0,False,0.002288639723450059,0.0022860247765790344,0.9367707892926576,70.37289428710938,-0.06856025141599298,0.17623123848647929
+2021-06-01,74.66000366210938,74.66000366210938,74.25,74.2699966430664,65.38964080810547,13100,0.0,0.0,0.0,False,-0.0024176158776058054,-0.0024205430296428423,0.9320884214811804,70.37289428710938,-0.07081211494120287,0.17589859413996373
+2021-06-02,74.76000213623047,74.83999633789062,74.69000244140625,74.69000244140625,65.75943756103516,5500,0.0,0.0,0.0,False,0.005655280383247696,0.005639349320006344,0.943014923229883,70.37289428710938,-0.06555729692247847,0.17592793114868685
+2021-06-03,74.55999755859375,74.66000366210938,74.44999694824219,74.58999633789062,65.67137145996094,32800,0.0,0.0,0.0,False,-0.0013392161542209458,-0.0013401137056078482,0.9404128062568011,70.37289428710938,-0.06680871768563379,0.17588853734020976
+2021-06-04,75.58999633789062,75.87999725341797,75.48999786376953,75.77999877929688,66.71908569335938,8600,0.0,0.0,0.0,False,0.01595389604490327,0.015827970218121937,0.9713699504520212,70.37289428710938,-0.0519206809775804,0.17589542563863939
+2021-06-07,76.0999984741211,76.0999984741211,75.80000305175781,76.05000305175781,66.95682525634766,63600,0.0,0.0,0.0,False,0.003563291680598324,0.003556958197703305,0.9783945165958485,70.37289428710938,-0.048542397827560424,0.1754866270283151
+2021-06-08,76.23999786376953,76.23999786376953,76.0999984741211,76.0999984741211,67.0008316040039,9700,0.0,0.0,0.0,False,0.0006572346805238105,0.0006570187963970134,0.9796947860839134,70.37289428710938,-0.04791706689436459,0.17484033395128826
+2021-06-09,75.97000122070312,75.97000122070312,75.6500015258789,75.6500015258789,66.60464477539062,4800,0.0,0.0,0.0,False,-0.005913162853781739,-0.005930714827237507,0.9679885284130165,70.37289428710938,-0.053546888328124376,0.17477425115840411
+2021-06-10,75.95999908447266,76.11000061035156,75.91000366210938,75.95999908447266,66.87757873535156,10400,0.0,0.0,0.0,False,0.004097821719211137,0.00408944851459543,0.9760529945479057,70.37289428710938,-0.04966849221090042,0.17480687263003936
+2021-06-11,75.75,75.83000183105469,75.62000274658203,75.79000091552734,66.7279052734375,6500,0.0,0.0,0.0,False,-0.0022380215424118166,-0.00224052965546341,0.9716305453771601,70.37289428710938,-0.051795354597765186,0.1685922374335558
+2021-06-14,75.56999969482422,75.5999984741211,75.33999633789062,75.51000213623047,66.48136901855469,5100,0.0,0.0,0.0,False,-0.003694649994969268,-0.00370149207218128,0.9643460605926011,70.37289428710938,-0.0552986388861304,0.1681468914643813
+2021-06-15,75.44000244140625,75.58000183105469,75.41000366210938,75.55999755859375,66.52540588378906,4000,0.0,0.0,0.0,False,0.000662394079491424,0.0006621747933636964,0.9656472317932099,70.37289428710938,-0.054672874297641005,0.1675579510004027
+2021-06-16,75.95999908447266,76.01000213623047,75.52999877929688,75.80999755859375,66.74551391601562,5900,0.0,0.0,0.0,False,0.0033086311808614433,0.003303169704075233,0.972150833514895,70.37289428710938,-0.05154513549342821,0.1663208730032913
+2021-06-17,75.37999725341797,75.5,75.37999725341797,75.48999786376953,66.4637680053711,3100,0.0,0.0,0.0,False,-0.004221196214011402,-0.0042301306141850625,0.9638259978830024,70.37289428710938,-0.05554874957664402,0.1662966253833376
+2021-06-18,74.08000183105469,74.12000274658203,73.8499984741211,73.91999816894531,65.08148193359375,150000,0.0,0.0,0.0,False,-0.020797588118471322,-0.021016904112802628,0.9229831536426858,70.37289428710938,-0.07519105768092427,0.16766143333993483
+2021-06-21,73.95999908447266,74.55000305175781,73.80999755859375,74.55000305175781,65.63616180419922,67800,0.0,0.0,0.0,False,0.008522852493915822,0.008486738040292319,0.9393724554094676,70.37289428710938,-0.06730904748048439,0.16772174909125698
+2021-06-22,74.70999908447266,74.91000366210938,74.66999816894531,74.87000274658203,65.91790771484375,4200,0.0,0.0,0.0,False,0.0042925409240872625,0.004283354250360824,0.9476972910413604,70.37289428710938,-0.06330543339726857,0.16767363209499359
+2021-06-23,74.22000122070312,74.30000305175781,74.05999755859375,74.05999755859375,65.2047348022461,6300,0.0,0.0,0.0,False,-0.010819107239914083,-0.010878059372535396,0.9266249451786936,70.37289428710938,-0.07343963236438844,0.1679905519532637
+2021-06-24,73.94999694824219,74.19999694824219,73.93000030517578,74.18000030517578,65.93180084228516,12000,0.698,0.0,0.0,False,0.011150509886193483,0.01108880124894711,0.9481077956768957,70.37289428710938,-0.06310801182491255,0.16642586356054484
+2021-06-25,74.55000305175781,74.62000274658203,74.44000244140625,74.55999755859375,66.2695541381836,4400,0.0,0.0,0.0,False,0.0051227676414660195,0.005109690907677879,0.9580874992546771,70.37289428710938,-0.058308531864340485,0.16623422419735254
+2021-06-28,74.7300033569336,74.7300033569336,74.5199966430664,74.56999969482422,66.27845001220703,46500,0.0,0.0,0.0,False,0.00013423772257303845,0.00013422871349618728,0.9583503484611757,70.37289428710938,-0.05818212134629153,0.16608540144932582
+2021-06-29,74.37000274658203,74.37000274658203,74.12999725341797,74.12999725341797,65.8873519897461,39400,0.0,0.0,0.0,False,-0.005900832357861541,-0.005918311062307405,0.9467944513569466,70.37289428710938,-0.06373963075986377,0.16618981434970562
+2021-06-30,73.80000305175781,73.97000122070312,73.55000305175781,73.83000183105469,65.6207275390625,25700,0.0,0.0,0.0,False,-0.004046671214303577,-0.004054881144338778,0.9389164142904745,70.37289428710938,-0.0675283686451611,0.16589779540510557
+2021-07-01,73.36000061035156,73.4800033569336,73.31999969482422,73.47000122070312,65.30074310302734,17700,0.0,0.0,0.0,False,-0.004876270776557279,-0.004888198576151902,0.9294617328412826,70.37289428710938,-0.07207535281110544,0.16569314085269232
+2021-07-02,73.95999908447266,74.08999633789062,73.91999816894531,74.08999633789062,65.85179901123047,16000,0.0,0.0,0.0,False,0.008438738703688387,0.008403331602962737,0.9457439562434959,70.37289428710938,-0.06424483917676616,0.16587101998830306
+2021-07-06,74.16999816894531,74.16999816894531,73.66000366210938,74.0,65.77182006835938,11800,0.0,0.0,0.0,False,-0.0012145293533659673,-0.0012152674918621703,0.9433807930945037,70.37289428710938,-0.06538134128714967,0.16521141183205634
+2021-07-07,73.69999694824219,73.94000244140625,73.56999969482422,73.81999969482422,65.61181640625,4500,0.0,0.0,0.0,False,-0.0024327084447880454,-0.002435672287729609,0.9386531142277039,70.37289428710938,-0.06765499599085678,0.16480072754800482
+2021-07-08,72.66999816894531,73.01000213623047,72.5199966430664,72.63999938964844,64.56302642822266,190200,0.0,0.0,0.0,False,-0.015984772796618363,-0.016113907249432523,0.9076641846653175,70.37289428710938,-0.08255831904800526,0.16558195942598444
+2021-07-09,74.12000274658203,74.45999908447266,74.06999969482422,74.45999908447266,66.18067169189453,67300,0.0,0.0,0.0,False,0.025055288656120833,0.024746551287966805,0.9554612614710505,70.37289428710938,-0.059571552906596326,0.16714914316711293
+2021-07-12,74.62999725341797,74.87000274658203,74.58000183105469,74.87000274658203,66.54507446289062,3400,0.0,0.0,0.0,False,0.0055061812109218344,0.005491077611895119,0.9662283855276479,70.37289428710938,-0.054393383460994205,0.16705574886665356
+2021-07-13,75.31999969482422,75.47000122070312,74.93000030517578,75.12000274658203,66.76727294921875,10400,0.0,0.0,0.0,False,0.0033390673633109103,0.0033335050563883294,0.9727937545585787,70.37289428710938,-0.05123593926917813,0.16705622610911025
+2021-07-14,75.63999938964844,75.7300033569336,75.55999755859375,75.63999938964844,67.2294692993164,7700,0.0,0.0,0.0,False,0.006922498548790346,0.006898648062419655,0.9864504164615733,70.37289428710938,-0.044668121435624486,0.16696928269263658
+2021-07-15,74.7699966430664,74.95999908447266,74.66999816894531,74.72000122070312,66.4117431640625,13000,0.0,0.0,0.0,False,-0.012163209731929525,-0.012237786916342388,0.9622888034240724,70.37289428710938,-0.05628802343820127,0.16706897811948215
+2021-07-16,74.6500015258789,74.7300033569336,74.30999755859375,74.4000015258789,66.12732696533203,4100,0.0,0.0,0.0,False,-0.0042826190848183066,-0.004291815764574238,0.9538850679446031,70.37289428710938,-0.06032958235959651,0.16693992820574316
+2021-07-19,73.7300033569336,73.7699966430664,72.87000274658203,73.22000122070312,65.07852935791016,103200,0.0,0.0,0.0,False,-0.01586027525309952,-0.01598739531645537,0.9228959129540806,70.37289428710938,-0.07523301383056824,0.16775808733286654
+2021-07-20,73.45999908447266,73.94999694824219,73.45999908447266,73.87999725341797,65.66516876220703,28100,0.0,0.0,0.0,False,0.009014330994951525,0.008973944437061334,0.9402295331822881,70.37289428710938,-0.06689685812403323,0.16795135224386323
+2021-07-21,74.02999877929688,74.58000183105469,74.02999877929688,74.52999877929688,66.24288177490234,6200,0.0,0.0,0.0,False,0.008797860777414401,0.008759385104681217,0.9572994024914536,70.37289428710938,-0.058687546590840634,0.1681449897474025
+2021-07-22,74.62999725341797,74.73999786376953,74.55999755859375,74.55999755859375,66.2695541381836,5500,0.0,0.0,0.0,False,0.0004026449720573311,0.0004025639323233341,0.9580874992546777,70.37289428710938,-0.058308531864340485,0.16810913513778458
+2021-07-23,74.86000061035156,74.9800033569336,74.70999908447266,74.81999969482422,66.50064086914062,22700,0.0,0.0,0.0,False,0.0034870723662208114,0.00348100662640295,0.9649154920639711,70.37289428710938,-0.055024785568298706,0.16806903683657215
+2021-07-26,74.8499984741211,75.01000213623047,74.7699966430664,75.01000213623047,66.66950988769531,44300,0.0,0.0,0.0,False,0.002539359265529173,0.0025361405406371888,0.9699051184247256,70.37289428710938,-0.052625154001836094,0.1680742832652973
+2021-07-27,74.83000183105469,75.20999908447266,74.70999908447266,75.0999984741211,66.74951171875,32500,0.0,0.0,0.0,False,0.001199976288853044,0.001199256892754134,0.9722689578581256,70.37289428710938,-0.051488326649982485,0.1671133828030895
+2021-07-28,75.19999694824219,75.36000061035156,75.01000213623047,75.33000183105469,66.95394134521484,25300,0.0,0.0,0.0,False,0.003062638530244355,0.0030579582065191403,0.9783093047604667,70.37289428710938,-0.04858337825279413,0.16709154258134082
+2021-07-29,75.37000274658203,75.44999694824219,75.23999786376953,75.23999786376953,66.87393951416016,61600,0.0,0.0,0.0,False,-0.0011948785903760362,-0.0011955930269656,0.9759454653270667,70.37289428710938,-0.04972020560464774,0.16709589825860763
+2021-07-30,74.69000244140625,75.01000213623047,74.69000244140625,74.80000305175781,66.48287200927734,22700,0.0,0.0,0.0,False,-0.005847831124110803,-0.005864996641952368,0.9643904699353816,70.37289428710938,-0.055277281362926534,0.1660565829297491
+2021-08-02,76.19999694824219,76.31999969482422,75.77999877929688,75.88999938964844,67.45165252685547,29800,0.0,0.0,0.0,False,0.014571881272561926,0.014466731664854389,0.993015334636232,70.37289428710938,-0.04151089407145514,0.16285693718208083
+2021-08-03,75.98999786376953,76.30000305175781,75.81999969482422,76.26000213623047,67.78052520751953,8700,0.0,0.0,0.0,False,0.0048756801107745495,0.00486383247707818,1.0027326398637868,70.37289428710938,-0.03683760780128531,0.16149164279112363
+2021-08-04,75.52999877929688,75.63999938964844,75.18000030517578,75.18000030517578,66.82061004638672,11800,0.0,0.0,0.0,False,-0.014162108632146175,-0.014263348273799499,0.974369722656891,70.37289428710938,-0.0504780182300012,0.16194027758141702
+2021-08-05,75.27999877929688,75.37999725341797,75.19000244140625,75.23999786376953,66.87393951416016,4800,0.0,0.0,0.0,False,0.0007980990855429582,0.0007977807738193903,0.9759454653270672,70.37289428710938,-0.04972020560464774,0.1619208264322424
+2021-08-06,75.12000274658203,75.18000030517578,75.0,75.0,66.66062927246094,6000,0.0,0.0,0.0,False,-0.003189736439170754,-0.003194834492296888,0.9696427200744993,70.37289428710938,-0.052751347692238326,0.16196436746575402
+2021-08-09,74.9800033569336,75.23999786376953,74.81999969482422,74.98999786376953,66.65172576904297,114400,0.0,0.0,0.0,False,-0.00013356464700586823,-0.00013357356755765555,0.9693796454398649,70.37289428710938,-0.05287786662411065,0.1618753789022459
+2021-08-10,74.86000061035156,75.12000274658203,74.86000061035156,75.11000061035156,66.7583999633789,16400,0.0,0.0,0.0,False,0.0016004716022743892,0.0015991922125023017,0.9725315816364886,70.37289428710938,-0.05136202454575689,0.16184693936265837
+2021-08-11,75.58000183105469,75.77999877929688,75.45999908447266,75.68000030517578,67.2650146484375,10800,0.0,0.0,0.0,False,0.007588778121352613,0.007560128198642207,0.9875006861468887,70.37289428710938,-0.04416302143254558,0.16164225707028004
+2021-08-12,75.5999984741211,75.81999969482422,75.41000366210938,75.80999755859375,67.38054656982422,4900,0.0,0.0,0.0,False,0.001717563312675141,0.0017160899875867876,0.9909143444093313,70.37289428710938,-0.04252131090525979,0.15954200880832933
+2021-08-13,75.7300033569336,75.98999786376953,75.68000030517578,75.93000030517578,67.4872055053711,68600,0.0,0.0,0.0,False,0.0015829336652286585,0.0015816821462746548,0.9940658297496836,70.37289428710938,-0.04100568565455276,0.15942896160102096
+2021-08-16,75.1500015258789,75.4800033569336,75.05000305175781,75.4800033569336,67.08726501464844,23500,0.0,0.0,0.0,False,-0.005926167600625032,-0.005943797016260439,0.9822486614359076,70.37289428710938,-0.046688846689410424,0.15955093642153087
+2021-08-17,74.52999877929688,74.87000274658203,74.51000213623047,74.87000274658203,66.54507446289062,6300,0.0,0.0,0.0,False,-0.008081869959066346,-0.008114705303740378,0.9662283855276492,70.37289428710938,-0.054393383460994205,0.15979023088837607
+2021-08-18,74.8499984741211,74.94000244140625,74.62000274658203,74.62999725341797,66.33177185058594,3400,0.0,0.0,0.0,False,-0.0032053854327510622,-0.0032105336850028407,0.9599258657032173,70.37289428710938,-0.05742441713476143,0.15970962053187018
+2021-08-19,73.69999694824219,73.97000122070312,73.55000305175781,73.87000274658203,65.65626525878906,9800,0.0,0.0,0.0,False,-0.010183756184268256,-0.010235965388939295,0.9399664585476548,70.37289428710938,-0.06702337705590555,0.1598453169866575
+2021-08-20,73.19999694824219,73.58000183105469,73.19999694824219,73.58000183105469,65.39851379394531,15700,0.0,0.0,0.0,False,-0.003925771041465742,-0.003933497107741224,0.9323505944032735,70.37289428710938,-0.070686029664624,0.15987162946175232
+2021-08-23,74.27999877929688,74.52999877929688,74.2699966430664,74.3499984741211,66.08289337158203,10800,0.0,0.0,0.0,False,0.010464757345908904,0.010410380801989177,0.9525721744809266,70.37289428710938,-0.060960984466901014,0.16015885451683343
+2021-08-24,74.9800033569336,75.13999938964844,74.93000030517578,75.02999877929688,66.68728637695312,7300,0.0,0.0,0.0,False,0.009145982788202334,0.009104411568476444,0.9704303659814519,70.37289428710938,-0.052372549793384904,0.16009157186559828
+2021-08-25,74.68000030517578,74.81999969482422,74.62000274658203,74.7300033569336,66.42066192626953,8100,0.0,0.0,0.0,False,-0.003998130155971391,-0.0040061440458586655,0.9625523289149798,70.37289428710938,-0.056161287678682226,0.16015226724963208
+2021-08-26,74.69999694824219,74.79000091552734,74.54000091552734,74.55999755859375,66.2695541381836,20900,0.0,0.0,0.0,False,-0.0022750117765112376,-0.0022776035474219034,0.9580874992546786,70.37289428710938,-0.058308531864340485,0.16016753142946125
+2021-08-27,74.80999755859375,75.19999694824219,74.80999755859375,75.19000244140625,66.82948303222656,4300,0.0,0.0,0.0,False,0.00844926303375182,0.008413767809687615,0.9746318955789828,70.37289428710938,-0.05035193295342244,0.15999550176589425
+2021-08-30,75.81999969482422,75.83000183105469,75.68000030517578,75.76000213623047,67.33612060546875,8200,0.0,0.0,0.0,False,0.007581048816401426,0.00755245707847367,0.9896016763737903,70.37289428710938,-0.04315260459874093,0.16011534312357348
+2021-08-31,76.06999969482422,76.1500015258789,75.8499984741211,75.91000366210938,67.46944427490234,6200,0.0,0.0,0.0,False,0.0019799725353166764,0.0019780149732166064,0.9935410330492305,70.37289428710938,-0.04125807303535722,0.16011552762206718
+2021-09-01,76.58000183105469,76.86000061035156,76.5199966430664,76.61000061035156,68.09160614013672,41500,0.0,0.0,0.0,False,0.00922138713192,0.009179129724225991,1.0119242466783454,70.37289428710938,-0.032417142567213286,0.16033787512402062
+2021-09-02,76.94000244140625,77.16000366210938,76.8499984741211,76.87999725341797,68.33158111572266,5600,0.0,0.0,0.0,False,0.0035242960063543993,0.0035181002280879666,1.0190148632660012,70.37289428710938,-0.029007094166946024,0.16003266434985766
+2021-09-03,78.0,78.88999938964844,78.0,78.88999938964844,70.11808013916016,11200,0.0,0.0,0.0,False,0.02614455855209874,0.025808632098720807,1.0718011155762168,70.37289428710938,-0.0036209132867212057,0.160903391870118
+2021-09-07,78.56999969482422,79.30999755859375,78.48999786376953,79.20999908447266,70.40250396728516,34600,0.0,0.0,0.0,False,0.004056355045096938,0.004048150217283511,1.0802050764838218,70.40250396728516,0.0,0.16066598115507838
+2021-09-08,79.43000030517578,79.48999786376953,79.08000183105469,79.11000061035156,70.31363677978516,13300,0.0,0.0,0.0,False,-0.001262273108088574,-0.001263070445830896,1.0775792895564669,70.40250396728516,-0.001262273108088574,0.160679374875881
+2021-09-09,79.70999908447266,79.91000366210938,79.69999694824219,79.87000274658203,70.98912811279297,9000,0.0,0.0,0.0,False,0.009606832528423759,0.009560980341761036,1.0975382458557577,70.98912811279297,0.0,0.16085132608689173
+2021-09-10,80.87000274658203,80.9000015258789,80.12999725341797,80.12999725341797,71.2201919555664,10200,0.0,0.0,0.0,False,0.003254918730742906,0.0032496329495241673,1.104365562380643,71.2201919555664,0.0,0.16086688463036572
+2021-09-13,81.37000274658203,81.51000213623047,81.18000030517578,81.47000122070312,72.41122436523438,18400,0.0,0.0,0.0,False,0.016723240656400407,0.016584946950277974,1.1395573741093759,72.41122436523438,0.0,0.1611178215263498
+2021-09-14,81.69000244140625,81.70999908447266,81.36000061035156,81.37999725341797,72.33120727539062,28200,0.0,0.0,0.0,False,-0.0011050371064043052,-0.0011056481100701935,1.137193083819704,72.41122436523438,-0.0011050371064043052,0.16070750312882429
+2021-09-15,81.05000305175781,81.44000244140625,81.01000213623047,81.43000030517578,72.37566375732422,24300,0.0,0.0,0.0,False,0.0006146238063513554,0.000614435002497956,1.1385066535677892,72.41122436523438,-0.0004910924821653895,0.16067709201232092
+2021-09-16,81.12000274658203,81.54000091552734,81.0199966430664,81.51000213623047,72.44677734375,68400,0.0,0.0,0.0,False,0.0009825621311636556,0.0009820797329578035,1.1406078692228263,72.44677734375,0.0,0.16060796337248928
+2021-09-17,80.87000274658203,80.9800033569336,80.72000122070312,80.91999816894531,71.92235565185547,14000,0.0,0.0,0.0,False,-0.0072387166292604554,-0.007265043262775283,1.1251126154431574,72.44677734375,-0.0072387166292604554,0.1607410992788688
+2021-09-20,79.83000183105469,80.0999984741211,79.58999633789062,80.06999969482422,71.16687774658203,49400,0.0,0.0,0.0,False,-0.010504076214221558,-0.010559633416643972,1.102790270566739,72.44677734375,-0.01766675681231511,0.16112171117145527
+2021-09-21,80.41999816894531,80.4800033569336,80.18000030517578,80.18000030517578,71.26464080810547,40300,0.0,0.0,0.0,False,0.0013737157596200866,0.0013727730753473762,1.105678906700592,72.44677734375,-0.016317310154949416,0.16030585772631875
+2021-09-22,79.26000213623047,79.63999938964844,79.19999694824219,79.2300033569336,70.42028045654297,34200,0.0,0.0,0.0,False,-0.011848236965595782,-0.011918986720384796,1.0807303240405468,72.44677734375,-0.027972215763188202,0.16077579784579632
+2021-09-23,79.43000030517578,79.72000122070312,79.43000030517578,79.56999969482422,70.72248077392578,6000,0.0,0.0,0.0,False,0.004291381906229352,0.004282200185703891,1.0896595325048772,72.44677734375,-0.023800873317562088,0.16081645898771163
+2021-09-24,79.58999633789062,79.75,79.58999633789062,79.73999786376953,70.8958511352539,11900,0.025,0.0,0.0,False,0.002451417985213533,0.002448418161691766,1.0947821614658326,72.44677734375,-0.021407801221262956,0.16058737088947594
+2021-09-27,79.02999877929688,79.16999816894531,78.94999694824219,79.05000305175781,70.28237915039062,7900,0.0,0.0,0.0,False,-0.008653143661296991,-0.008690799493829645,1.0766557104835464,72.44677734375,-0.029875700103119907,0.16057078741076158
+2021-09-28,78.02999877929688,78.05999755859375,77.33000183105469,77.38999938964844,68.8064956665039,220500,0.0,0.0,0.0,False,-0.020999338692399894,-0.021222960958902713,1.033047313871596,72.44677734375,-0.05024766885038179,0.16124439940598811
+2021-09-29,77.75,77.87000274658203,77.47000122070312,77.47000122070312,68.87761688232422,14800,0.0,0.0,0.0,False,0.0010336410121076778,0.0010331071730703349,1.0351487549547693,72.44677734375,-0.04926596588956067,0.16117545781884096
+2021-09-30,76.91000366210938,77.0999984741211,76.73999786376953,76.83999633789062,68.31748962402344,9400,0.0,0.0,0.0,False,-0.00813221019620558,-0.008165456986819145,1.0185984974989313,72.44677734375,-0.056997534895633195,0.16118594972190986
+2021-10-01,76.05999755859375,76.41999816894531,75.69999694824219,76.27999877929688,67.8196029663086,21800,0.0,0.0,0.0,False,-0.007287835961990119,-0.007314521973058505,1.0038872827760392,72.44677734375,-0.06386998217306616,0.16135303873226708
+2021-10-04,75.5,75.5,74.29000091552734,74.7300033569336,66.44153594970703,21600,0.0,0.0,0.0,False,-0.02031959723040777,-0.020528880128952934,0.9631691002948939,72.44677734375,-0.08289176709060397,0.16254411151577858
+2021-10-05,74.81999969482422,75.2699966430664,74.81999969482422,75.08999633789062,66.76158142089844,6800,0.0,0.0,0.0,False,0.004816948714636338,0.004805384338977322,0.9726255851691732,72.44677734375,-0.07847410376690866,0.162171491689405
+2021-10-06,74.43000030517578,75.12999725341797,74.12999725341797,75.05999755859375,66.73491668701172,12900,0.0,0.0,0.0,False,-0.00039940237063307293,-0.0003994821530041259,0.9718377138340852,72.44677734375,-0.07884216339446393,0.1620926304381727
+2021-10-07,75.2699966430664,75.70999908447266,75.23999786376953,75.55000305175781,67.17057800292969,95600,0.0,0.0,0.0,False,0.006528236454706793,0.006507019807237186,0.9847103366803027,72.44677734375,-0.07282862722499683,0.16217431313968425
+2021-10-08,75.26000213623047,75.37000274658203,74.79000091552734,74.88999938964844,66.58377075195312,42500,0.0,0.0,0.0,False,-0.008736075651321173,-0.008774458869517896,0.9673717570331044,72.44677734375,-0.08092846647929852,0.16243339889567082
+2021-10-11,75.66999816894531,75.73999786376953,74.87999725341797,74.87999725341797,66.57486724853516,3500,0.0,0.0,0.0,False,-0.00013371882243107258,-0.00013372776358988513,0.9671086823984698,72.44677734375,-0.08105136364249077,0.16243396039732938
+2021-10-12,74.38999938964844,74.51000213623047,74.19999694824219,74.26000213623047,66.0236587524414,12900,0.0,0.0,0.0,False,-0.008279528279583337,-0.008313993945326266,0.9508219504335378,72.44677734375,-0.08865982486469726,0.1626597923196656
+2021-10-13,74.08999633789062,74.18000030517578,73.77999877929688,74.12999725341797,65.9080581665039,13900,0.0,0.0,0.0,False,-0.0017508963926241572,-0.0017524310032707817,0.9474062633178717,72.44677734375,-0.09025548708979514,0.16257113174663426
+2021-10-14,74.31999969482422,74.44999694824219,74.2300033569336,74.36000061035156,66.112548828125,38800,0.0,0.0,0.0,False,0.0031026655512211843,0.0030978622173209497,0.9534484136453005,72.44677734375,-0.08743285412917623,0.16259407452632513
+2021-10-15,75.12000274658203,75.33000183105469,75.12000274658203,75.19000244140625,66.8504867553711,5200,0.0,0.0,0.0,False,0.01116184355808958,0.01110000987542552,0.9752524992372076,72.44677734375,-0.07724692241071374,0.16247344874065753
+2021-10-18,74.7300033569336,75.1500015258789,74.7300033569336,75.0,66.68157958984375,2900,0.0,0.0,0.0,False,-0.0025266407729450657,-0.0025298381165708398,0.9702617457357732,72.44677734375,-0.07957838795991135,0.16250019182885939
+2021-10-19,75.3499984741211,75.58000183105469,75.33999633789062,75.47000122070312,67.09945678710938,21800,0.0,0.0,0.0,False,0.0062667561241946945,0.006247201660881384,0.9826088955971293,72.44677734375,-0.07381033018581795,0.16260108696439154
+2021-10-20,74.98999786376953,75.2300033569336,74.98999786376953,75.06999969482422,66.74381256103516,10500,0.0,0.0,0.0,False,-0.00530025492162467,-0.005314351103709816,0.9721005630405837,72.44677734375,-0.07871937154160857,0.1627037189484083
+2021-10-21,74.1500015258789,74.41000366210938,74.05000305175781,74.11000061035156,65.8902816772461,78100,0.0,0.0,0.0,False,-0.012788164940510938,-0.012870637390426924,0.9468810157611462,72.44677734375,-0.09050086017483205,0.16269580174045162
+2021-10-22,74.55999755859375,74.79000091552734,74.52999877929688,74.56999969482422,66.29927825927734,13200,0.0,0.0,0.0,False,0.006207236812777017,0.006188051270223993,0.9589657672722756,72.44677734375,-0.08485538363292022,0.16274628307387598
+2021-10-25,74.41999816894531,74.8499984741211,74.41999816894531,74.66000366210938,66.37928771972656,11800,0.0,0.0,0.0,False,0.001206792329417672,0.0012060647408611972,0.9613298321338115,72.44677734375,-0.08375099412958054,0.16274624438795507
+2021-10-26,74.87999725341797,74.87999725341797,74.5,74.55000305175781,66.28148651123047,8100,0.0,0.0,0.0,False,-0.0014733693574574547,-0.0014744558334072498,0.9584400688592785,72.44677734375,-0.08510096733863082,0.16240416001164573
+2021-10-27,74.12999725341797,74.30000305175781,73.7699966430664,73.7699966430664,65.58798217773438,54400,0.0,0.0,0.0,False,-0.01046301720132048,-0.010518139399267745,0.9379488767310487,72.44677734375,-0.09467357165483825,0.1627520235190563
+2021-10-28,74.44999694824219,74.5999984741211,74.37000274658203,74.51000213623047,66.24592590332031,13200,0.0,0.0,0.0,False,0.010031467713139897,0.009981486519448931,0.9573893483176918,72.44677734375,-0.08559181881904143,0.16186955331152628
+2021-10-29,74.0199966430664,74.5199966430664,73.91999816894531,74.47000122070312,66.21035766601562,9200,0.0,0.0,0.0,False,-0.0005369120714924236,-0.0005370562603921645,0.9563384023479693,72.44677734375,-0.08608277560978894,0.16175659570390524
+2021-11-01,75.2699966430664,75.29000091552734,74.95999908447266,75.29000091552734,66.93939208984375,11100,0.0,0.0,0.0,False,0.011010881824647267,0.010950703407359909,0.977879413305242,72.44677734375,-0.0760197410545187,0.16184211587310277
+2021-11-02,74.75,75.06999969482422,74.73999786376953,74.91000366210938,66.60155487060547,8100,0.0,0.0,0.0,False,-0.005046911970530754,-0.005059690644108589,0.9678972300179653,72.44677734375,-0.08068298808392471,0.1617166635048512
+2021-11-03,74.80999755859375,75.41000366210938,74.66999816894531,75.2300033569336,66.8860855102539,40200,0.0,0.0,0.0,False,0.004272132087625113,0.004263032438733768,0.9763043469194737,72.44677734375,-0.07675554437861842,0.16021562574645198
+2021-11-04,75.27999877929688,75.55999755859375,75.19999694824219,75.51000213623047,67.13500213623047,27700,0.0,0.0,0.0,False,0.003721500878361317,0.0037145932265513154,0.9836591652824438,72.44677734375,-0.07331968932608124,0.15976621680405348
+2021-11-05,75.05999755859375,75.30000305175781,74.94999694824219,75.30000305175781,66.94831085205078,40100,0.0,0.0,0.0,False,-0.002780833816030226,-0.0027847075174663783,0.978142938796148,72.44677734375,-0.07589663327065266,0.15862250761836802
+2021-11-08,74.80999755859375,74.83000183105469,74.68000030517578,74.7699966430664,66.47709655761719,35900,0.0,0.0,0.0,False,-0.00703847921532974,-0.007063366156393276,0.9642198208364801,72.44677734375,-0.08240091561019336,0.1587613344951713
+2021-11-09,74.3499984741211,74.3499984741211,74.06999969482422,74.27999877929688,66.04141998291016,10300,0.0,0.0,0.0,False,-0.006553784645654925,-0.006575354988820718,0.9513467471339909,72.44677734375,-0.08841466240033424,0.15617309555342576
+2021-11-10,73.77999877929688,73.87000274658203,73.11000061035156,73.13999938964844,65.02786254882812,30900,0.0,0.0,0.0,False,-0.015347299230457412,-0.015466288035055821,0.9213988447033459,72.44677734375,-0.10240503535057388,0.1567139570412904
+2021-11-11,73.30999755859375,73.45999908447266,73.2300033569336,73.30999755859375,65.17900848388672,5800,0.0,0.0,0.0,False,0.002324325744908151,0.002321628678256408,0.9258648015043267,72.44677734375,-0.10031873226573929,0.15652755575781777
+2021-11-12,73.9000015258789,74.0999984741211,73.83000183105469,74.05000305175781,65.8369369506836,10500,0.0,0.0,0.0,False,0.010094177283465733,0.010043571341253256,0.945304822234698,72.44677734375,-0.09123719005061637,0.1548633770380259
+2021-11-15,73.87000274658203,73.87000274658203,73.70999908447266,73.70999908447266,65.53466033935547,6100,0.0,0.0,0.0,False,-0.004591292142806513,-0.004601864497501295,0.9363733594890082,72.44677734375,-0.09540958559961177,0.15414581011262649
+2021-11-16,73.19000244140625,73.26000213623047,73.12999725341797,73.12999725341797,65.01896667480469,11500,0.0,0.0,0.0,False,-0.007869021703635681,-0.007900145840113401,0.9211359954968472,72.44677734375,-0.10252782720342923,0.15377599532424524
+2021-11-17,72.44000244140625,72.6500015258789,72.25,72.6500015258789,64.59221649169922,31600,0.0,0.0,0.0,False,-0.00656347224402809,-0.00658510654402128,0.9085266727134005,72.44677734375,-0.10841836089936707,0.1533554906812729
+2021-11-18,72.5199966430664,72.7300033569336,72.26000213623047,72.7300033569336,64.6633529663086,21600,0.0,0.0,0.0,False,0.0011013165126252389,0.0011007105084888458,0.9106285646528454,72.44677734375,-0.10743644731787205,0.15322417281152226
+2021-11-19,72.83999633789062,72.94999694824219,72.70999908447266,72.77999877929688,64.70779418945312,12600,0.0,0.0,0.0,False,0.0006872706271152662,0.0006870345648107515,0.9119416835446588,72.44677734375,-0.10682301460527999,0.1531317614377726
+2021-11-22,72.61000061035156,72.79000091552734,72.3499984741211,72.36000061035156,64.33438873291016,13000,0.0,0.0,0.0,False,-0.005770641098500451,-0.0057873555810485176,0.9009085542876598,72.44677734375,-0.11197721842543351,0.15170882763471677
+2021-11-23,72.27999877929688,72.4800033569336,72.16000366210938,72.4800033569336,64.44109344482422,28600,0.0,0.0,0.0,False,0.0016585952554404315,0.0016572213053380324,0.9040613921968275,72.44677734375,-0.11050434805319098,0.15171009087312276
+2021-11-24,71.45999908447266,71.81999969482422,71.37000274658203,71.81999969482422,63.85426712036133,8900,0.0,0.0,0.0,False,-0.009106399241430418,-0.009148115947451609,0.8867222489792894,72.44677734375,-0.11860445058333502,0.15185668436614463
+2021-11-26,70.7300033569336,70.7300033569336,70.02999877929688,70.16999816894531,62.38728332519531,12000,0.0,0.0,0.0,False,-0.022973935201555773,-0.023241948893533607,0.8433768142879057,72.44677734375,-0.1388535748225731,0.15251133756960034
+2021-11-29,70.08999633789062,70.16000366210938,69.7300033569336,69.81999969482422,62.07610321044922,9800,0.0,0.0,0.0,False,-0.004987877307047639,-0.00500035828675647,0.8341822769075813,72.44677734375,-0.14314886753476086,0.15167890742810863
+2021-11-30,69.47000122070312,69.58000183105469,68.5999984741211,69.31999969482422,61.631561279296875,13100,0.0,0.0,0.0,False,-0.007161240931075619,-0.007187005695724304,0.8210472557111372,72.44677734375,-0.1492849849364094,0.14779526582393235
+2021-12-01,70.76000213623047,70.87000274658203,69.36000061035156,69.36000061035156,61.6671142578125,28400,0.0,0.0,0.0,False,0.0005768631814226932,0.0005766968598177856,0.8220977508245879,72.44677734375,-0.14879423876633568,0.14595092384068992
+2021-12-02,69.77999877929688,70.51000213623047,69.77999877929688,70.30000305175781,62.502864837646484,9900,0.0,0.0,0.0,False,0.013552613737363384,0.013461598475526415,0.8467919378332323,72.44677734375,-0.13725817587331757,0.1465783452942175
+2021-12-03,71.41000366210938,71.51000213623047,70.91000366210938,71.51000213623047,63.57865905761719,11700,0.0,0.0,0.0,False,0.01721191856989468,0.017065471534044255,0.8785787702827559,72.44677734375,-0.12240873384960671,0.14749669187231795
+2021-12-06,71.61000061035156,71.7300033569336,71.48999786376953,71.63999938964844,63.694236755371094,13600,0.0,0.0,0.0,False,0.0018178693836428117,0.0018162190588420786,0.8819937811140142,72.44677734375,-0.12081338755551962,0.14749336080083192
+2021-12-07,73.12000274658203,73.72000122070312,73.12000274658203,73.62999725341797,65.46351623535156,44300,0.0,0.0,0.0,False,0.027777701250675024,0.027398899729308993,0.9342712421214274,72.44677734375,-0.0963916044914438,0.1492327400454495
+2021-12-08,73.08999633789062,73.3499984741211,73.0,73.26000213623047,65.13455963134766,6500,0.0,0.0,0.0,False,-0.005025037195088289,-0.005037705150277116,0.9245514571843776,72.44677734375,-0.10093227028866825,0.14929399525728407
+2021-12-09,72.66000366210938,72.81999969482422,72.58000183105469,72.77999877929688,64.70779418945312,7200,0.0,0.0,0.0,False,-0.0065520584511503666,-0.00657361740808592,0.911941683544659,72.44677734375,-0.10682301460527999,0.1491976364426791
+2021-12-10,72.87000274658203,73.0,72.80000305175781,72.83000183105469,64.75225830078125,10000,0.0,0.0,0.0,False,0.0006871523266260837,0.0006869163455631928,0.9132554787208802,72.44677734375,-0.10620926596167712,0.14919802279509284
+2021-12-13,72.26000213623047,72.2699966430664,72.05000305175781,72.0999984741211,64.10321807861328,14100,0.0,0.0,0.0,False,-0.010023437625188425,-0.010074010502620932,0.8940780817688714,72.44677734375,-0.11516812163428158,0.1495444212003058
+2021-12-14,72.11000061035156,72.11000061035156,71.66999816894531,71.91999816894531,63.94318771362305,53600,0.0,0.0,0.0,False,-0.002496448225017045,-0.002499569547783083,0.8893496139035957,72.44677734375,-0.11737705860646619,0.1493704538384752
+2021-12-15,72.45999908447266,73.02999877929688,72.25,72.97000122070312,64.87672424316406,34500,0.0,0.0,0.0,False,0.014599468104748992,0.014493921908987524,0.916933113330501,72.44677734375,-0.10449123312507158,0.14968553223642522
+2021-12-16,72.9800033569336,73.05999755859375,72.70999908447266,72.87999725341797,64.79670715332031,19100,0.0,0.0,0.0,False,-0.0012333713019146986,-0.0012341325302814145,0.9145688230408291,72.44677734375,-0.10559572793874816,0.14969069254273534
+2021-12-17,72.44999694824219,72.63999938964844,72.2699966430664,72.2699966430664,64.2543716430664,6000,0.0,0.0,0.0,False,-0.008369800474129718,-0.008405023934039248,0.8985442639979879,72.44677734375,-0.1130817132391101,0.14984247975544696
+2021-12-20,71.0999984741211,71.4000015258789,71.0199966430664,71.38999938964844,63.471961975097656,8700,0.0,0.0,0.0,False,-0.012176753860656198,-0.012251497907583082,0.8754261578017237,72.44677734375,-0.12388149891151234,0.15033427020812268
+2021-12-21,71.29000091552734,71.4800033569336,71.22000122070312,71.4000015258789,63.480865478515625,9700,0.0,0.0,0.0,False,0.00014027458961263228,0.00014026475205234919,0.8756892324363581,72.44677734375,-0.1237586017483201,0.14992251982590765
+2021-12-22,71.1500015258789,71.66000366210938,71.11000061035156,71.66000366210938,63.7120246887207,5500,0.0,0.0,0.0,False,0.0036413997897257744,0.003634785944418724,0.8825193668129427,72.44677734375,-0.12056785650497737,0.14993634280938442
+2021-12-23,71.5,71.91999816894531,71.5,71.80999755859375,63.84537887573242,20400,0.0,0.0,0.0,False,0.0020930772120844043,0.0020908897777573592,0.8864596252009265,72.44677734375,-0.11872713712585348,0.1499250864551966
+2021-12-27,70.68000030517578,70.86000061035156,70.55000305175781,70.72000122070312,63.5425910949707,104500,0.753,0.0,0.0,False,-0.0047425167818497815,-0.004753798196895146,0.877513058770129,72.44677734375,-0.12290658846742286,0.1499997057518844
+2021-12-28,71.08000183105469,71.45999908447266,71.08000183105469,71.26000213623047,64.02777099609375,60400,0.0,0.0,0.0,False,0.007635507031777955,0.007606504089184998,0.8918488229326231,72.44677734375,-0.11620953555613966,0.1500486278122941
+2021-12-29,71.5999984741211,71.72000122070312,71.51000213623047,71.58999633789062,64.32427978515625,34900,0.0,0.0,0.0,False,0.0046309403630588886,0.004620250548626479,0.9006098620075473,72.44677734375,-0.1121167546218601,0.14993950401726278
+2021-12-30,71.55000305175781,71.61000061035156,71.2300033569336,71.26000213623047,64.02777099609375,19600,0.0,0.0,0.0,False,-0.0046095936099532775,-0.004620250548626498,0.8918488229326231,72.44677734375,-0.11620953555613966,0.15001032325744038
+2021-12-31,71.2300033569336,71.58000183105469,71.2300033569336,71.33999633789062,64.09967803955078,20000,0.0,0.0,0.0,False,0.0011230602336822493,0.001122430073299259,0.8939734831137973,72.44677734375,-0.11521698563061511,0.1499944034146856
+2022-01-03,71.37000274658203,71.41999816894531,71.0999984741211,71.23999786376953,64.00980377197266,16600,0.0,0.0,0.0,False,-0.0014021017004589575,-0.0014030855648076242,0.8913179396724993,72.44677734375,-0.11645754139959963,0.14923533903855737
+2022-01-04,71.54000091552734,71.7300033569336,71.54000091552734,71.63999938964844,64.36921691894531,9600,0.0,0.0,0.0,False,0.005614970298190913,0.005599265114466564,0.9019376337281959,72.44677734375,-0.11149647673736784,0.14898360456619836
+2022-01-05,72.05999755859375,72.22000122070312,71.4800033569336,71.4800033569336,64.2254409790039,10100,0.0,0.0,0.0,False,-0.002233613314302829,-0.0022361115492756005,0.897689440506527,72.44677734375,-0.11348105003673226,0.14766104288930715
+2022-01-06,71.16999816894531,71.3499984741211,71.13999938964844,71.1500015258789,63.92894744873047,40000,0.0,0.0,0.0,False,-0.0046164498951493105,-0.0046271386085930165,0.8889288522878747,72.44677734375,-0.11757362035033803,0.14766098801482588
+2022-01-07,70.70999908447266,71.04000091552734,70.51000213623047,71.02999877929688,63.82112121582031,6100,0.0,0.0,0.0,False,-0.001686657409722403,-0.0016880814177656941,0.8857428764427249,72.44677734375,-0.11906197134210861,0.14698170520005088
+2022-01-10,70.83999633789062,70.94000244140625,70.45999908447266,70.94000244140625,63.74024963378906,13000,0.0,0.0,0.0,False,-0.0012671601578068126,-0.0012679636841089836,0.8833533382018286,72.44677734375,-0.1201782609135208,0.14644246844580405
+2022-01-11,71.06999969482422,71.69999694824219,70.94999694824219,71.63999938964844,64.36921691894531,25000,0.0,0.0,0.0,False,0.00986766272127726,0.009819295259743309,0.9019376337281959,72.44677734375,-0.11149647673736784,0.1466691333744955
+2022-01-12,72.33999633789062,72.61000061035156,72.23999786376953,72.61000061035156,65.24077606201172,9200,0.0,0.0,0.0,False,0.013539999160839367,0.013449152496054226,0.9276898676928444,72.44677734375,-0.09946613977798902,0.14727060644704756
+2022-01-13,72.5999984741211,72.62999725341797,71.9800033569336,72.02999877929688,64.71963500976562,6700,0.0,0.0,0.0,False,-0.00798796525275458,-0.008020039969195281,0.9122915480116269,72.44677734375,-0.10665957296237139,0.1474377294132243
+2022-01-14,72.20999908447266,72.41000366210938,72.1500015258789,72.37000274658203,65.02513885498047,9800,0.0,0.0,0.0,False,0.00472041977938753,0.004709313534983873,0.9213183668588165,72.44677734375,-0.10244263114085639,0.1463774673470003
+2022-01-18,70.76000213623047,70.94999694824219,70.55000305175781,70.75,63.56953048706055,63200,0.0,0.0,0.0,False,-0.022385317333442845,-0.022639671583322866,0.8783090455181097,72.44677734375,-0.12253473766773826,0.14808557906937522
+2022-01-19,70.13999938964844,70.30000305175781,69.87000274658203,69.91999816894531,62.82378005981445,9400,0.0,0.0,0.0,False,-0.011731255863182577,-0.011800609986157078,0.8562741215150065,72.44677734375,-0.13282850717121275,0.14808432913519476
+2022-01-20,70.0199966430664,70.2699966430664,69.48999786376953,69.48999786376953,62.43742370605469,15400,0.0,0.0,0.0,False,-0.006149842518102466,-0.006168830689137142,0.8448583279972601,72.44677734375,-0.13816147528829759,0.1480914716129572
+2022-01-21,70.26000213623047,70.27999877929688,69.72000122070312,69.7300033569336,62.653072357177734,11900,0.0,0.0,0.0,False,0.0034538364705483104,0.0034478856754778897,0.8512301669734919,72.44677734375,-0.13518482595992476,0.14810439365788797
+2022-01-24,70.0199966430664,70.0199966430664,69.0,69.97000122070312,62.868709564208984,35600,0.0,0.0,0.0,False,0.0034417658850300903,0.003435856563944437,0.8576016678075198,72.44677734375,-0.1322083345970574,0.14788137302226276
+2022-01-25,69.52999877929688,70.26000213623047,69.3499984741211,69.9800033569336,62.87769317626953,24200,0.0,0.0,0.0,False,0.00014289480606199945,0.00014288459757168161,0.8578671094375816,72.44677734375,-0.1320843316753274,0.14783374912791045
+2022-01-26,69.63999938964844,69.69000244140625,68.7699966430664,68.80999755859375,61.82643508911133,9200,0.0,0.0,0.0,False,-0.01671909438870689,-0.016860436065245676,0.8268052538732207,72.44677734375,-0.14659509565548523,0.14713269544009416
+2022-01-27,68.43000030517578,68.48999786376953,67.77999877929688,68.0999984741211,61.18849563598633,14500,0.0,0.0,0.0,False,-0.010318231225939667,-0.01037183321100631,0.8079558548589953,72.44677734375,-0.15540072478786282,0.14639979013728008
+2022-01-28,67.54000091552734,68.27999877929688,67.5,68.26000213623047,61.33225631713867,46900,0.0,0.0,0.0,False,0.002349472391143248,0.0023467166963267766,0.8122035972243924,72.44677734375,-0.1534163621091723,0.14526245571207838
+2022-01-31,68.6500015258789,69.5,68.6500015258789,69.5,62.446407318115234,14100,0.0,0.0,0.0,False,0.018165824443429512,0.01800279724338681,0.8451237696273222,72.44677734375,-0.1380374723665676,0.14622632184210696
+2022-02-01,69.54000091552734,69.5999984741211,69.08999633789062,69.48999786376953,62.43742370605469,16700,0.0,0.0,0.0,False,-0.0001438611514475996,-0.00014387150045560621,0.8448583279972603,72.44677734375,-0.13816147528829759,0.14568069641777984
+2022-02-02,70.72000122070312,70.8499984741211,70.58000183105469,70.76000213623047,63.578514099121094,23000,0.0,0.0,0.0,False,0.018275744342663325,0.018110750155982368,0.8785744871481715,72.44677734375,-0.12241073474600828,0.14683575309037908
+2022-02-03,70.37000274658203,70.37000274658203,69.70999908447266,69.70999908447266,62.635093688964844,7700,0.0,0.0,0.0,False,-0.0148386671743449,-0.014949861551395964,0.8506989455711642,72.44677734375,-0.13543298976889018,0.14729134728558507
+2022-02-04,69.9800033569336,70.55999755859375,69.9800033569336,70.31999969482422,63.18318176269531,9000,0.0,0.0,0.0,False,0.008750494993304825,0.00871243130158371,0.8668934774284991,72.44677734375,-0.1278676004744863,0.14749653203123933
+2022-02-07,70.58000183105469,70.81999969482422,70.5199966430664,70.55000305175781,63.38984298706055,12500,0.0,0.0,0.0,False,0.0032708264857792546,0.003265488968391212,0.8729997620606007,72.44677734375,-0.1250150067230119,0.14680769236678912
+2022-02-08,70.26000213623047,70.73999786376953,70.25,70.69000244140625,63.515625,9300,0.0,0.0,0.0,False,0.001984261310840063,0.001982295264701811,0.8767162830236701,72.44677734375,-0.12327880785328671,0.14675352565267072
+2022-02-09,71.5,71.66000366210938,71.5,71.66000366210938,64.3871841430664,13600,0.0,0.0,0.0,False,0.013721964368081263,0.01362867069449546,0.9024685169883189,72.44677734375,-0.11124847089390788,0.14725398369811937
+2022-02-10,70.68000030517578,71.18000030517578,70.61000061035156,70.61000061035156,63.44375991821289,7600,0.0,0.0,0.0,False,-0.014652360363473171,-0.014760766435331528,0.8745928626972437,72.44677734375,-0.12427077857195812,0.14789530065193215
+2022-02-11,70.66000366210938,70.83000183105469,70.23999786376953,70.38999938964844,63.246070861816406,4700,0.0,0.0,0.0,False,-0.0031159732123590134,-0.0031208379651437657,0.8687516815529996,72.44677734375,-0.12699952736720788,0.1477688766612591
+2022-02-14,70.83000183105469,70.88999938964844,70.47000122070312,70.80000305175781,63.61447525024414,9200,0.0,0.0,0.0,False,0.00582493716064425,0.0058080378075382,0.8796370426668942,72.44677734375,-0.1219143544729091,0.14759078841191337
+2022-02-15,71.4000015258789,71.73999786376953,71.4000015258789,71.7300033569336,64.45008087158203,13700,0.0,0.0,0.0,False,0.0131354635568528,0.01304994145629885,0.9043269465409558,72.44677734375,-0.11038029247629255,0.1481149307354591
+2022-02-16,71.37999725341797,71.94000244140625,71.37999725341797,71.7300033569336,64.45008087158203,8000,0.0,0.0,0.0,False,0.0,0.0,0.9043269465409558,72.44677734375,-0.11038029247629255,0.14718679712151259
+2022-02-17,71.2300033569336,71.26000213623047,70.87000274658203,70.87999725341797,63.68634796142578,7000,0.0,0.0,0.0,False,-0.011849991494626733,-0.011920762288323072,0.881760688421457,72.44677734375,-0.1209222784439008,0.14763412100335202
+2022-02-18,70.86000061035156,70.86000061035156,70.51000213623047,70.55999755859375,63.39882278442383,5000,0.0,0.0,0.0,False,-0.0045147066240335265,-0.0045249286900064445,0.8732650909765949,72.44677734375,-0.12489105645645038,0.14759876955920503
+2022-02-22,70.37000274658203,70.5199966430664,70.01000213623047,70.18000030517578,63.05739212036133,33200,0.0,0.0,0.0,False,-0.0053854417017090705,-0.005399995468697164,0.8631767310372938,72.44677734375,-0.1296039046545484,0.14769198761473726
+2022-02-23,70.52999877929688,70.62000274658203,69.58999633789062,69.66000366210938,62.59016799926758,9800,0.0,0.0,0.0,False,-0.00740950593392653,-0.007437092676917764,0.849371511992719,72.44677734375,-0.13605310968787698,0.14783362334711264
+2022-02-24,68.97000122070312,69.41000366210938,68.5199966430664,69.41000366210938,62.36553955078125,22900,0.0,0.0,0.0,False,-0.0035888775452552757,-0.0035953330161638784,0.8427343441004935,72.44677734375,-0.13915370928281134,0.14673737842652287
+2022-02-25,69.73999786376953,70.37000274658203,69.51000213623047,70.37000274658203,63.22811508178711,8700,0.0,0.0,0.0,False,0.013830963978167965,0.01373618908148091,0.8682211364350805,72.44677734375,-0.1272473752451625,0.14717382874408427
+2022-02-28,70.81999969482422,71.12000274658203,70.80999755859375,70.98999786376953,63.78517532348633,18400,0.0,0.0,0.0,False,0.008810324979301454,0.008771740528271588,0.8846807717802734,72.44677734375,-0.11955814099453399,0.14633555324677539
+2022-03-01,70.44999694824219,70.47000122070312,69.41999816894531,69.72000122070312,62.64410400390625,54100,0.0,0.0,0.0,False,-0.017889287186139025,-0.01805123480961779,0.8509651761997019,72.44677734375,-0.13530861826098095,0.14724363030812926
+2022-03-02,69.22000122070312,69.48999786376953,69.13999938964844,69.48999786376953,62.43742370605469,21500,0.0,0.0,0.0,False,-0.003299277739508777,-0.003304732357146769,0.8448583279972603,72.44677734375,-0.13816147528829759,0.14727743399414658
+2022-03-03,69.4800033569336,69.52999877929688,69.19999694824219,69.33000183105469,62.29365921020508,5800,0.0,0.0,0.0,False,-0.0023025372815898004,-0.0023051921966999703,0.8406104729177952,72.44677734375,-0.14014589062215665,0.14729339576277997
+2022-03-04,68.45999908447266,68.72000122070312,68.41000366210938,68.68000030517578,61.70962905883789,11300,0.0,0.0,0.0,False,-0.009375434976398256,-0.009419661009482157,0.8233539491120767,72.44677734375,-0.14820739691381735,0.14739256656273453
+2022-03-07,67.52999877929688,67.52999877929688,66.54000091552734,66.7300033569336,59.95753860473633,50000,0.0,0.0,0.0,False,-0.028392496938055012,-0.028803359506472028,0.7715843776949216,72.44677734375,-0.17239191578879964,0.15004742810020247
+2022-03-08,65.58999633789062,65.88999938964844,65.04000091552734,65.19999694824219,58.58281707763672,41400,0.0,0.0,0.0,False,-0.02292825154418554,-0.023195192117011272,0.730965045451383,72.44677734375,-0.19136752212359553,0.15080049368438092
+2022-03-09,66.30000305175781,66.7699966430664,66.02999877929688,66.6500015258789,59.88564682006836,50700,0.0,0.0,0.0,False,0.02223911050069627,0.02199542772428816,0.7694601683700191,72.44677734375,-0.1733842550936504,0.1524648141937814
+2022-03-10,66.54000091552734,67.11000061035156,66.54000091552734,66.7699966430664,59.99346923828125,47500,0.0,0.0,0.0,False,0.0018004717981396912,0.0017988528916973955,0.7726460315011008,72.44677734375,-0.17189595675704816,0.1524676980280558
+2022-03-11,67.05000305175781,67.13999938964844,66.05000305175781,66.18000030517578,59.4633674621582,18600,0.0,0.0,0.0,False,-0.008835991364619988,-0.008875260227005851,0.7569829464742293,72.44677734375,-0.17921307693214983,0.15262764704913445
+2022-03-14,66.33999633789062,66.63999938964844,66.05999755859375,66.08999633789062,59.38248062133789,5400,0.0,0.0,0.0,False,-0.0013602801905188144,-0.0013612062114777466,0.7545929573770609,72.44677734375,-0.18032957712423592,0.15178792857165518
+2022-03-15,66.8499984741211,67.41000366210938,66.76000213623047,67.41000366210938,60.56852340698242,21200,0.0,0.0,0.0,False,0.019972941063333582,0.0197760985750155,0.7896373391048932,72.44677734375,-0.16395834807678056,0.15305807750650086
+2022-03-16,67.30000305175781,67.51000213623047,66.87000274658203,67.51000213623047,60.65837097167969,5400,0.0,0.0,0.0,False,0.0014834035839630388,0.0014823044277271834,0.7922920935477156,72.44677734375,-0.16271816089397528,0.15283670953101194
+2022-03-17,67.52999877929688,67.93000030517578,67.47000122070312,67.91000366210938,61.017784118652344,6300,0.0,0.0,0.0,False,0.005925202757925296,0.005907717778101667,0.8029117876034122,72.44677734375,-0.1577570962317434,0.1529062215806645
+2022-03-18,67.7300033569336,68.29000091552734,67.7300033569336,68.29000091552734,61.359214782714844,3500,0.0,0.0,0.0,False,0.005595592645556646,0.005579995473592657,0.8130001475427133,72.44677734375,-0.15304424803364536,0.1519239529115846
+2022-03-21,68.45999908447266,68.55000305175781,68.18000030517578,68.27999877929688,61.35022735595703,3600,0.0,0.0,0.0,False,-0.00014647232350739614,-0.00014648305162576737,0.8127345931985834,72.44677734375,-0.1531683036105438,0.15192251039487065
+2022-03-22,67.5999984741211,67.87999725341797,67.5999984741211,67.8499984741211,60.963863372802734,17300,0.0,0.0,0.0,False,-0.006297678098446058,-0.0063175921252750025,0.8013185742527011,72.44677734375,-0.15850137703796563,0.15084809747465952
+2022-03-23,67.4800033569336,67.5999984741211,67.1500015258789,67.1500015258789,60.334903717041016,14900,0.0,0.0,0.0,False,-0.010316925814158773,-0.010370514190123893,0.7827345041544698,72.44677734375,-0.16718305590378169,0.1504860402717554
+2022-03-24,67.01000213623047,67.25,66.9800033569336,67.12999725341797,60.31693649291992,5900,0.0,0.0,0.0,False,-0.00029779154376974315,-0.00029783589247617856,0.7822036208943459,72.44677734375,-0.16743106174724176,0.14957304092601367
+2022-03-25,67.25,67.41000366210938,67.19000244140625,67.37999725341797,60.54155349731445,7100,0.0,0.0,0.0,False,0.0037239458343660825,0.003717029114419422,0.7888404506443676,72.44677734375,-0.16433062011781274,0.14926647663818893
+2022-03-28,66.31999969482422,66.5199966430664,66.31999969482422,66.4800033569336,59.732913970947266,5100,0.0,0.0,0.0,False,-0.013356768692812881,-0.013446772667751745,0.7649473225167636,72.44677734375,-0.17549246272856556,0.14906350025747728
+2022-03-29,67.4000015258789,67.47000122070312,67.04000091552734,67.2699966430664,60.44273376464844,8000,0.0,0.0,0.0,False,0.011883227294861465,0.01181317615900491,0.7859205927136874,72.44677734375,-0.16569465225684266,0.14932604938602526
+2022-03-30,66.95999908447266,67.16999816894531,66.56999969482422,66.73999786376953,59.96651077270508,31300,0.0,0.0,0.0,False,-0.00787891219145831,-0.00791011482338086,0.7718494811827792,72.44677734375,-0.17226807083257512,0.1489638156485119
+2022-03-31,66.37999725341797,66.37999725341797,65.91000366210938,65.91000366210938,59.22076416015625,7400,0.0,0.0,0.0,False,-0.012436051438368345,-0.012514026266475936,0.7498146698937438,72.44677734375,-0.18256178768088105,0.14943313766903338
+2022-04-01,66.13999938964844,66.41999816894531,66.01000213623047,66.36000061035156,59.625091552734375,9800,0.0,0.0,0.0,False,0.006827459900460964,0.0068042583413908024,0.7617614593856816,72.44677734375,-0.1769807610651677,0.14927448915867364
+2022-04-04,66.52999877929688,66.97000122070312,66.52999877929688,66.94999694824219,60.155208587646484,5700,0.0,0.0,0.0,False,0.008890838086902608,0.008851547299579123,0.777424995268825,72.44677734375,-0.16966343026939223,0.14897011624955123
+2022-04-05,66.25,66.33000183105469,65.63999938964844,65.72000122070312,59.050045013427734,14100,0.0,0.0,0.0,False,-0.018371868374598366,-0.01854272704601207,0.7447703772100251,72.44677734375,-0.1849182644350985,0.14926338065622094
+2022-04-06,64.69999694824219,64.72000122070312,64.44999694824219,64.69000244140625,58.12458038330078,7000,0.0,0.0,0.0,False,-0.015672547411547333,-0.015796660267090274,0.7174253807509376,72.44677734375,-0.1976926715800258,0.14977362376527267
+2022-04-07,64.20999908447266,64.4800033569336,64.01000213623047,64.31999969482422,57.79212951660156,9400,0.0,0.0,0.0,False,-0.005719626094620955,-0.0057360457955855345,0.7076023497276303,72.44677734375,-0.2022815695115623,0.14977890619717327
+2022-04-08,63.79999923706055,64.05999755859375,63.689998626708984,63.869998931884766,57.387794494628906,20800,0.0,0.0,0.0,False,-0.006996368283271215,-0.007020957625697964,0.6956553348075565,72.44677734375,-0.20786270143761243,0.14990981988451993
+2022-04-11,63.25,63.2599983215332,63.029998779296875,63.029998779296875,56.633052825927734,5000,0.0,0.0,0.0,False,-0.013151606109759295,-0.013238854294880859,0.6733547437462555,72.44677734375,-0.2182805791731538,0.15018583273702252
+2022-04-12,63.04999923706055,63.11000061035156,62.560001373291016,62.560001373291016,56.210750579833984,23000,0.0,0.0,0.0,False,-0.0074568158526042705,-0.007484756891379406,0.6608768455660579,72.44677734375,-0.22410971694266402,0.1503099664116081
+2022-04-13,62.66999816894531,63.11000061035156,62.66999816894531,63.09000015258789,56.68696212768555,10800,0.0,0.0,0.0,False,0.008471894485294618,0.008436209392452888,0.6749476189547625,72.44677734375,-0.2175364563324369,0.15048536551064168
+2022-04-14,63.41999816894531,63.41999816894531,62.95000076293945,62.95000076293945,56.56116485595703,3600,0.0,0.0,0.0,False,-0.0022191570514074055,-0.0022216230293538486,0.671230647135421,72.44677734375,-0.219272865822836,0.1504881145648096
+2022-04-18,62.29999923706055,62.439998626708984,62.119998931884766,62.130001068115234,55.82439041137695,5500,0.0,0.0,0.0,False,-0.013026154013206837,-0.013111738393370702,0.6494609393342436,72.44677734375,-0.2294427377149173,0.15095656098859153
+2022-04-19,61.720001220703125,62.11000061035156,61.720001220703125,62.06999969482422,55.77047348022461,12200,0.0,0.0,0.0,False,-0.0009658310776888834,-0.000966297793060538,0.6478678386976007,72.44677734375,-0.2301869658659711,0.14967402133398958
+2022-04-20,62.86000061035156,62.86000061035156,62.630001068115234,62.709999084472656,56.34553146362305,4800,0.0,0.0,0.0,False,0.010311154765475505,0.01025835743333299,0.6648592590154612,72.44677734375,-0.22224930453053493,0.15002079410436397
+2022-04-21,63.08000183105469,63.119998931884766,62.25,62.2599983215332,55.94119644165039,36700,0.0,0.0,0.0,False,-0.007175990916576835,-0.007201862181667497,0.6529122440953874,72.44677734375,-0.22783043645658518,0.15013519646671136
+2022-04-22,62.06999969482422,62.16999816894531,61.56999969482422,61.56999969482422,55.321224212646484,4400,0.0,0.0,0.0,False,-0.01108257006355895,-0.011144439281137331,0.6345937283412859,72.44677734375,-0.2363880597455028,0.15019204351305285
+2022-04-25,61.5,61.779998779296875,61.380001068115234,61.63999938964844,55.384124755859375,26400,0.0,0.0,0.0,False,0.0011370056268298345,0.001136359725481397,0.6364522706079907,72.44677734375,-0.23551982867271903,0.14988476905647227
+2022-04-26,61.709999084472656,61.709999084472656,61.04999923706055,61.06999969482422,54.871971130371094,22500,0.0,0.0,0.0,False,-0.009247300155882598,-0.009290321864467955,0.6213195052709031,72.44677734375,-0.24258920628020297,0.15009921532909468
+2022-04-27,61.02000045776367,61.22999954223633,60.86000061035156,60.86000061035156,54.68328857421875,9600,0.0,0.0,0.0,False,-0.0034385962863271446,-0.0034445218461756125,0.6157444420411289,72.44677734375,-0.24519363622271195,0.14996042243637153
+2022-04-28,61.900001525878906,62.31999969482422,61.560001373291016,62.220001220703125,55.9052619934082,35500,0.0,0.0,0.0,False,0.02234637767863812,0.02210035576829554,0.6518504775751404,72.44677734375,-0.2283264481435051,0.15171892510122614
+2022-04-29,62.58000183105469,62.91999816894531,61.7400016784668,61.7400016784668,55.473976135253906,6000,0.0,0.0,0.0,False,-0.007714584330275609,-0.007744495670984122,0.6391071377648809,72.44677734375,-0.2342795888347453,0.1518634686132625
+2022-05-02,61.75,61.959999084472656,61.5099983215332,61.90999984741211,55.6267204284668,89600,0.0,0.0,0.0,False,0.0027534405112854543,0.0027496567379660017,0.64362032176034,72.44677734375,-0.23217122323432482,0.1514213021263479
+2022-05-03,62.15999984741211,62.349998474121094,62.0099983215332,62.349998474121094,56.022056579589844,11900,0.0,0.0,0.0,False,0.007106946950637294,0.007081811623185649,0.6553014441940801,72.44677734375,-0.22671430485067834,0.15139270776778738
+2022-05-04,62.310001373291016,63.279998779296875,61.91999816894531,63.13999938964844,56.73188400268555,5600,0.0,0.0,0.0,False,0.012670499200386542,0.01259090009381994,0.6762749398191399,72.44677734375,-0.21691638906861854,0.15161011164230917
+2022-05-05,62.06999969482422,62.06999969482422,61.5,61.79999923706055,55.52788162231445,14100,0.0,0.0,0.0,False,-0.02122267577636061,-0.02145111459693529,0.6406999002593199,72.44677734375,-0.23353551864919697,0.15283395781271433
+2022-05-06,61.86000061035156,62.13999938964844,61.86000061035156,62.09000015258789,55.788448333740234,10700,0.0,0.0,0.0,False,0.004692538303515459,0.00468156266798393,0.6483989473858607,72.44677734375,-0.22993885471217423,0.15218300607978552
+2022-05-09,61.5099983215332,61.540000915527344,61.11000061035156,61.13999938964844,54.93486022949219,25300,0.0,0.0,0.0,False,-0.015300445338462754,-0.015418704986493245,0.6231777093954038,72.44677734375,-0.24172113317292465,0.15286313421100606
+2022-05-10,61.81999969482422,61.81999969482422,61.119998931884766,61.290000915527344,55.06964874267578,8300,0.0,0.0,0.0,False,0.002453606191414881,0.0024506010144204108,0.6271603482729431,72.44677734375,-0.23986061545045867,0.1524916285232289
+2022-05-11,60.9900016784668,61.4900016784668,60.81999969482422,60.81999969482422,54.6473503112793,7100,0.0,0.0,0.0,False,-0.007668442436772338,-0.007697996125596863,0.6146825628068135,72.44677734375,-0.24568970056480044,0.14836857378637103
+2022-05-12,61.290000915527344,61.540000915527344,61.08000183105469,61.38999938964844,55.15949630737305,24500,0.0,0.0,0.0,False,0.009371835837904241,0.009328192650377574,0.6298151027157655,72.44677734375,-0.2386204282676534,0.1484175781172064
+2022-05-13,62.040000915527344,62.279998779296875,61.970001220703125,62.16999816894531,55.860328674316406,5900,0.0,0.0,0.0,False,0.012705561396681553,0.012625522993715554,0.6505228185685594,72.44677734375,-0.22894667337282892,0.14849647661537818
+2022-05-16,61.209999084472656,61.43000030517578,61.130001068115234,61.279998779296875,55.0606575012207,7900,0.0,0.0,0.0,False,-0.014315547224185599,-0.01441900321000147,0.6268946812147453,72.44677734375,-0.23998472368252555,0.14902589689928444
+2022-05-17,61.400001525878906,61.68000030517578,61.380001068115234,61.599998474121094,55.348182678222656,4000,0.0,0.0,0.0,False,0.0052219713684962255,0.005208384156836314,0.6353902786596075,72.44677734375,-0.23601594566997597,0.1488349287661515
+2022-05-18,61.529998779296875,61.54999923706055,60.97999954223633,60.9900016784668,54.80009460449219,58100,0.0,0.0,0.0,False,-0.0099025486874047,-0.009951905028685842,0.6191957468022724,72.44677734375,-0.24358133496437984,0.14907206923189498
+2022-05-19,61.83000183105469,62.16999816894531,61.83000183105469,61.86000061035156,55.58179473876953,19400,0.0,0.0,0.0,False,0.014264576364677817,0.014163794570957594,0.642292888181895,72.44677734375,-0.23279134315331163,0.14929779193760137
+2022-05-20,62.529998779296875,62.529998779296875,62.06999969482422,62.38999938964844,56.05799865722656,6200,0.0,0.0,0.0,False,0.008567623998022356,0.008531130202801312,0.6563634361424637,72.44677734375,-0.22621818785342152,0.1495790543717286
+2022-05-23,62.7599983215332,62.939998626708984,62.65999984741211,62.83000183105469,56.453346252441406,6700,0.0,0.0,0.0,False,0.007052474306695089,0.007027721918686011,0.6680448967184076,72.44677734375,-0.2207611115042697,0.14952181117142038
+2022-05-24,62.529998779296875,62.599998474121094,62.400001525878906,62.560001373291016,56.210750579833984,7800,0.0,0.0,0.0,False,-0.004297277109537645,-0.004306536942382568,0.6608768455660585,72.44677734375,-0.22410971694266402,0.14931920964111314
+2022-05-25,62.27000045776367,62.54999923706055,62.220001220703125,62.41999816894531,56.0849609375,6700,0.0,0.0,0.0,False,-0.002237821787405725,-0.002240329452418587,0.6571600991748532,72.44677734375,-0.22584602112272611,0.14927675832500187
+2022-05-26,62.81999969482422,62.970001220703125,62.7599983215332,62.880001068115234,56.49827575683594,9500,0.0,0.0,0.0,False,0.007369441155473444,0.007342419499129602,0.6693724430109207,72.44677734375,-0.22014093893011433,0.149253034562531
+2022-05-27,63.130001068115234,63.470001220703125,63.130001068115234,63.41999816894531,56.98346710205078,36600,0.0,0.0,0.0,False,0.00858771951383197,0.00855105481185526,0.6837085453156189,72.44677734375,-0.2134437280533258,0.149505443361552
+2022-05-31,62.52000045776367,62.779998779296875,62.41999816894531,62.439998626708984,56.10292434692383,5700,0.0,0.0,0.0,False,-0.015452600550787898,-0.015573236354243047,0.6576908697209085,72.44677734375,-0.2255980679344346,0.15023875616282226
+2022-06-01,63.56999969482422,63.59000015258789,62.83000183105469,62.88999938964844,56.50725555419922,6700,0.0,0.0,0.0,False,0.007206954218199613,0.007181108229922522,0.6696377719269146,72.44677734375,-0.2200169886635529,0.15031123049877285
+2022-06-02,63.15999984741211,63.470001220703125,63.0,63.459999084472656,57.019405364990234,5700,0.0,0.0,0.0,False,0.009063434523019609,0.009022608099995227,0.6847704245499346,72.44677734375,-0.2129476637112374,0.15061653116782947
+2022-06-03,62.650001525878906,62.650001525878906,62.36000061035156,62.380001068115234,56.04901885986328,1100,0.0,0.0,0.0,False,-0.01701853077764237,-0.01716501026153074,0.65609810722647,72.44677734375,-0.22634213811998305,0.1506058273861443
+2022-06-06,62.90999984741211,63.0099983215332,62.43000030517578,62.47999954223633,56.138877868652344,5900,0.0,0.0,0.0,False,0.0016032217979360386,0.0016019380098175843,0.6587531998114962,72.44677734375,-0.22510179297167232,0.15056357010256252
+2022-06-07,62.38999938964844,62.93000030517578,62.38999938964844,62.849998474121094,56.471317291259766,4400,0.0,0.0,0.0,False,0.005921732589404982,0.005904268043969961,0.6685758926925998,72.44677734375,-0.22051305300564128,0.15070158209857104
+2022-06-08,62.15999984741211,62.310001373291016,61.95000076293945,61.95000076293945,55.662662506103516,4000,0.0,0.0,0.0,False,-0.014319743614010005,-0.014423260554981738,0.6446823137087239,72.44677734375,-0.23167510623706788,0.15123082320665487
+2022-06-09,62.25,62.25,61.63999938964844,61.63999938964844,55.384124755859375,17400,0.0,0.0,0.0,False,-0.005004032105248246,-0.005016594198838808,0.6364522706079914,72.44677734375,-0.23551982867271903,0.15121682583307833
+2022-06-10,61.209999084472656,61.209999084472656,60.70000076293945,60.83000183105469,54.656333923339844,21400,0.0,0.0,0.0,False,-0.013140784217999801,-0.013227888241239915,0.614948004436876,72.44677734375,-0.24556569764307046,0.15172016437018632
+2022-06-13,60.470001220703125,60.630001068115234,59.93000030517578,60.09000015258789,53.991432189941406,15000,0.0,0.0,0.0,False,-0.012165135962668439,-0.012239736866613444,0.5953019423902615,72.44677734375,-0.25474349350614334,0.15212136034595658
+2022-06-14,60.189998626708984,60.38999938964844,59.540000915527344,59.810001373291016,53.73985290527344,36500,0.0,0.0,0.0,False,-0.004659614951181834,-0.004670504798426824,0.5878684496078503,72.44677734375,-0.25821610186626764,0.1521637980333922
+2022-06-15,59.880001068115234,60.61000061035156,59.38999938964844,60.400001525878906,54.26996612548828,7100,0.0,0.0,0.0,False,0.00986443377783841,0.009816097861985014,0.6035318727769259,72.44677734375,-0.25089882372566064,0.15248244449883575
+2022-06-16,59.81999969482422,60.34000015258789,59.68000030517578,59.9900016784668,53.90158462524414,35600,0.0,0.0,0.0,False,-0.006787944171410265,-0.006811087052292568,0.5926471879474391,72.44677734375,-0.2559836806889486,0.1525622715557594
+2022-06-17,59.2400016784668,59.349998474121094,58.869998931884766,59.130001068115234,53.12885665893555,18700,0.0,0.0,0.0,False,-0.014335904439193303,-0.014439656295449608,0.5698151500556747,72.44677734375,-0.2666498275437923,0.1518464330931087
+2022-06-21,59.08000183105469,59.27000045776367,59.029998779296875,59.06999969482422,53.074954986572266,7900,0.0,0.0,0.0,False,-0.0010145460631556524,-0.0010150610633698769,0.5682225002753036,72.44677734375,-0.2673938450741722,0.15156035132831436
+2022-06-22,58.91999816894531,59.279998779296875,58.91999816894531,58.9900016784668,53.00306701660156,12700,0.0,0.0,0.0,False,-0.0013544612518068266,-0.0013553793635729997,0.5660984036644692,72.44677734375,-0.2683861317238544,0.15147513470679397
+2022-06-23,59.58000183105469,59.709999084472656,59.43000030517578,59.61000061035156,53.56014633178711,5800,0.0,0.0,0.0,False,0.010510322261371385,0.01045547281319701,0.582558602580002,72.44677734375,-0.26069663419738354,0.15156316594283892
+2022-06-24,59.08000183105469,59.439998626708984,59.08000183105469,59.439998626708984,54.313995361328125,13700,0.995,0.0,0.0,False,0.014074812732421949,0.013976682262406517,0.604832818549399,72.44677734375,-0.2502910777712626,0.15182139208008077
+2022-06-27,59.09000015258789,59.09000015258789,58.880001068115234,58.88999938964844,53.811424255371094,3000,0.0,0.0,0.0,False,-0.009253068249051366,-0.009296143811721249,0.589983190951044,72.44677734375,-0.2572281855955678,0.15194619030258139
+2022-06-28,59.720001220703125,59.720001220703125,59.02000045776367,59.02000045776367,53.93021774291992,72900,0.0,0.0,0.0,False,0.002207588615106504,0.0022051554716216422,0.5934932197415983,72.44677734375,-0.2555884509944666,0.1519728637405184
+2022-06-29,59.060001373291016,59.18000030517578,58.88999938964844,59.029998779296875,53.939361572265625,5600,0.0,0.0,0.0,False,0.00016954927549694965,0.00016953490364300756,0.5937633953625148,72.44677734375,-0.25546223655566114,0.15188840231828307
+2022-06-30,58.77000045776367,59.36000061035156,58.77000045776367,59.34000015258789,54.22262191772461,53100,0.0,0.0,0.0,False,0.005251458993994262,0.005237718168472404,0.6021329784793901,72.44677734375,-0.251552327021453,0.15197024689276104
+2022-07-01,58.900001525878906,59.56999969482422,58.900001525878906,59.5099983215332,54.377960205078125,78000,0.0,0.0,0.0,False,0.002864824345625072,0.002860728556971475,0.6067228080410667,72.44677734375,-0.2494081559064777,0.15195439689288842
+2022-07-05,58.7400016784668,59.150001525878906,58.63999938964844,59.150001525878906,54.049007415771484,12900,0.0,0.0,0.0,False,-0.006049377138569456,-0.006067748749123816,0.597003135818085,72.44677734375,-0.2539487690485337,0.15177203845708304
+2022-07-06,58.84000015258789,58.95000076293945,58.84000015258789,58.95000076293945,53.86626052856445,1300,0.0,0.0,0.0,False,-0.003381133085409882,-0.0033868620330819678,0.5916034556780672,72.44677734375,-0.2564712675489146,0.15179433187913016
+2022-07-07,59.349998474121094,59.349998474121094,59.2599983215332,59.310001373291016,54.19520950317383,3900,0.0,0.0,0.0,False,0.00610677205697141,0.00608820129109921,0.6013230151869811,72.44677734375,-0.2519307070620269,0.15193922878802454
+2022-07-08,59.40999984741211,59.68000030517578,59.40999984741211,59.650001525878906,54.50589370727539,5300,0.0,0.0,0.0,False,0.005732687574228734,0.005716318251164721,0.61050289973847,72.44677734375,-0.24764225952173946,0.15129835223029603
+2022-07-11,59.45000076293945,59.529998779296875,59.150001525878906,59.189998626708984,54.08555603027344,6800,0.0,0.0,0.0,False,-0.007711783963389007,-0.0077416735364542015,0.5980830493032754,72.44677734375,-0.25344427987949125,0.1492485664743449
+2022-07-12,59.040000915527344,59.27000045776367,59.02000045776367,59.02000045776367,53.93021774291992,2600,0.0,0.0,0.0,False,-0.0028720845037918386,-0.0028762168526904296,0.593493219741599,72.44677734375,-0.2555884509944666,0.14913071765285923
+2022-07-13,58.59000015258789,58.959999084472656,58.470001220703125,58.869998931884766,53.793148040771484,25500,0.0,0.0,0.0,False,-0.0025416122516291884,-0.002544847631264365,0.5894431778514158,72.44677734375,-0.25748045650767337,0.14908319606093767
+2022-07-14,57.83000183105469,58.310001373291016,57.720001220703125,58.310001373291016,53.28145217895508,8000,0.0,0.0,0.0,False,-0.009512286981765317,-0.009557817748099722,0.5743239382024841,72.44677734375,-0.2645435154949417,0.1491329041830928
+2022-07-15,58.33000183105469,58.560001373291016,58.31999969482422,58.54999923706055,53.50075149536133,2600,0.0,0.0,0.0,False,0.004115865980335753,0.004107418973850464,0.5808036445417599,72.44677734375,-0.26151647517035004,0.14878424639963497
+2022-07-18,58.970001220703125,59.040000915527344,58.720001220703125,58.720001220703125,53.656097412109375,12800,0.0,0.0,0.0,False,0.0029036212091622104,0.002899413843528813,0.5853936995315723,72.44677734375,-0.2593721987450378,0.14878957793530684
+2022-07-19,59.310001373291016,59.439998626708984,59.290000915527344,59.40999984741211,54.286590576171875,23500,0.0,0.0,0.0,False,0.011750634028038887,0.011682131438369877,0.6040230806851263,72.44677734375,-0.2506693525014996,0.14854262182070405
+2022-07-20,59.70000076293945,59.84000015258789,59.689998626708984,59.70000076293945,54.55157470703125,5400,0.0,0.0,0.0,False,0.004881207827696743,0.004869333358259761,0.6118526507023727,72.44677734375,-0.2470117138793969,0.14832927744288535
+2022-07-21,59.959999084472656,60.61000061035156,59.959999084472656,60.61000061035156,55.38309860229492,3800,0.0,0.0,0.0,False,0.015242894448590505,0.015127888740364828,0.6364219505237099,72.44677734375,-0.23553399291303556,0.14888225414158976
+2022-07-22,61.18000030517578,61.45000076293945,60.810001373291016,61.0,55.739471435546875,4100,0.0,0.0,0.0,False,0.006434685711810051,0.006414071505076303,0.646951811467237,72.44677734375,-0.23061489442006866,0.14904784506001725
+2022-07-25,60.9900016784668,61.150001525878906,60.93000030517578,61.09000015258789,55.82170104980469,1600,0.0,0.0,0.0,False,0.001475249264839107,0.0014741621536843526,0.6493814759163294,72.44677734375,-0.22947985960868367,0.14900545415677705
+2022-07-26,61.18000030517578,61.18000030517578,60.849998474121094,60.86000061035156,55.61153793334961,1700,0.0,0.0,0.0,False,-0.0037648998956081314,-0.003772004970089187,0.6431717197698341,72.44677734375,-0.2323807908048069,0.14900332039752875
+2022-07-27,60.970001220703125,61.5099983215332,60.79999923706055,61.5099983215332,56.20548629760742,4400,0.0,0.0,0.0,False,0.01068030819377186,0.010623676574128727,0.660721300152266,72.44677734375,-0.22418238107514277,0.14942412236361205
+2022-07-28,62.040000915527344,62.34000015258789,61.84000015258789,62.220001220703125,56.85425567626953,9200,0.0,0.0,0.0,False,0.011542812301754468,0.01147670228780127,0.6798906944054492,72.44677734375,-0.2152272639194991,0.14987492786682083
+2022-07-29,61.7599983215332,62.5,61.7599983215332,62.5,57.110111236572266,5300,0.0,0.0,0.0,False,0.004500200684353084,0.004490105058151244,0.687450539658051,72.44677734375,-0.21169562911552797,0.14996057366168047
+2022-08-01,63.4900016784668,63.599998474121094,63.380001068115234,63.529998779296875,58.05128479003906,5400,0.0,0.0,0.0,False,0.016479981094207563,0.01634565993680953,0.715259692649026,72.44677734375,-0.19870438798687073,0.1508330297877435
+2022-08-02,63.130001068115234,63.150001525878906,62.40999984741211,62.41999816894531,57.037010192871094,31900,0.0,0.0,0.0,False,-0.017472043914900648,-0.01762648161289353,0.6852905999736032,72.44677734375,-0.21270466010878142,0.15102347910255484
+2022-08-03,61.86000061035156,61.959999084472656,61.54999923706055,61.939998626708984,56.5984001159668,7400,0.0,0.0,0.0,False,-0.007689920551956275,-0.007719640451488484,0.6723308491528475,72.44677734375,-0.2187588987234702,0.15108711833396987
+2022-08-04,61.779998779296875,62.150001525878906,61.779998779296875,62.119998931884766,56.762882232666016,13600,0.0,0.0,0.0,False,0.0029061266106851225,0.002901911988256284,0.6771908543354401,72.44677734375,-0.21648851316968953,0.15051988603328287
+2022-08-05,61.529998779296875,61.619998931884766,61.29999923706055,61.56999969482422,56.26030731201172,4900,0.0,0.0,0.0,False,-0.008853935897657372,-0.008893364895175237,0.6623411140230169,72.44677734375,-0.22342567364916321,0.1507390334989791
+2022-08-08,62.18000030517578,62.220001220703125,61.66999816894531,61.66999816894531,56.351688385009766,4300,0.0,0.0,0.0,False,0.0016242547786178285,0.0016229371034587193,0.6650411795211617,72.44677734375,-0.22216431908863588,0.15073417064051564
+2022-08-09,61.380001068115234,61.41999816894531,61.099998474121094,61.130001068115234,55.85825729370117,5500,0.0,0.0,0.0,False,-0.008756278746030466,-0.008794840223158375,0.6504616148296551,72.44677734375,-0.22897526512930422,0.1509526175835759
+2022-08-10,62.720001220703125,63.11000061035156,62.720001220703125,62.810001373291016,57.39337158203125,16500,0.0,0.0,0.0,False,0.02748231618216246,0.027111456711840735,0.6958201227749261,72.44677734375,-0.20778571958131975,0.15353767605883695
+2022-08-11,63.16999816894531,63.16999816894531,62.77000045776367,62.77000045776367,57.35682678222656,4600,0.0,0.0,0.0,False,-0.0006367425156832418,-0.000636945322293845,0.6947403220038042,72.44677734375,-0.20829015609519386,0.1533199340368777
+2022-08-12,63.20000076293945,63.310001373291016,63.150001525878906,63.310001373291016,57.85026550292969,5600,0.0,0.0,0.0,False,0.00860296408266481,0.008566169465077782,0.7093201121234467,72.44677734375,-0.2014791047441885,0.1535781715460233
+2022-08-15,63.25,63.310001373291016,63.209999084472656,63.290000915527344,57.831993103027344,5800,0.0,0.0,0.0,False,-0.0003158568027906705,-0.0003159066960569667,0.7087802117378856,72.44677734375,-0.2017313230011255,0.1535633291586044
+2022-08-16,62.61000061035156,62.959999084472656,62.52000045776367,62.91999816894531,57.49388885498047,6200,0.0,0.0,0.0,False,-0.005846318445994814,-0.005863475067074276,0.6987901384658515,72.44677734375,-0.20639825589232397,0.15356055157682127
+2022-08-17,62.599998474121094,62.849998474121094,62.38999938964844,62.79999923706055,57.384239196777344,15200,0.0,0.0,0.0,False,-0.0019071532711885109,-0.0019089742035548205,0.6955502852962134,72.44677734375,-0.20791177605461986,0.15338115374126984
+2022-08-18,62.779998779296875,62.779998779296875,62.439998626708984,62.4900016784668,57.10096740722656,11800,0.0,0.0,0.0,False,-0.004936404028628938,-0.004948628316939314,0.6871803640371343,72.44677734375,-0.21182184355433342,0.15342110497579445
+2022-08-19,61.88999938964844,61.95000076293945,61.75,61.88999938964844,56.55271911621094,6600,0.0,0.0,0.0,False,-0.009601383582622858,-0.009647774046544174,0.6709810981889446,72.44677734375,-0.21938944436581276,0.15338548375048472
+2022-08-22,61.54999923706055,61.54999923706055,61.29999923706055,61.38999938964844,56.0958366394043,2500,0.0,0.0,0.0,False,-0.00807887726614498,-0.008111688231750113,0.657481446982628,72.44677734375,-0.22569590123743855,0.15353352385972696
+2022-08-23,61.68000030517578,61.97999954223633,61.56999969482422,61.61000061035156,56.2968635559082,6300,0.0,0.0,0.0,False,0.0035836334485239707,0.0035772275339154853,0.6634212529363428,72.44677734375,-0.22292107916978388,0.15319116728853222
+2022-08-24,61.83000183105469,62.08000183105469,61.79999923706055,61.91999816894531,56.58012390136719,3700,0.0,0.0,0.0,False,0.005031547542212245,0.005018931607630752,0.6717908360532183,72.44677734375,-0.21901116963557565,0.1529837632173828
+2022-08-25,62.02000045776367,62.52000045776367,62.02000045776367,62.52000045776367,57.12837600708008,2000,0.0,0.0,0.0,False,0.009689835721615303,0.009643190345415649,0.6879902146154759,72.44677734375,-0.21144351616892787,0.15329107104801945
+2022-08-26,62.2599983215332,62.2599983215332,61.38999938964844,61.40999984741211,56.114112854003906,5400,0.0,0.0,0.0,False,-0.01775410442177583,-0.01791359914407817,0.6580214600822569,72.44677734375,-0.2254436303253331,0.1542443725143036
+2022-08-29,60.83000183105469,60.84000015258789,60.72999954223633,60.79999923706055,55.55671310424805,5600,0.0,0.0,0.0,False,-0.009933325529106862,-0.009982990170875724,0.6415517931850148,72.44677734375,-0.23313755088595478,0.15425546481138852
+2022-08-30,61.279998779296875,61.279998779296875,60.70000076293945,60.7400016784668,55.50188446044922,4800,0.0,0.0,0.0,False,-0.000986895025556045,-0.0009873823270884654,0.6399317538861278,72.44677734375,-0.23389436362227123,0.15403224971929716
+2022-08-31,60.709999084472656,60.849998474121094,60.290000915527344,60.290000915527344,55.0906982421875,577400,0.0,0.0,0.0,False,-0.0074085091390857505,-0.0074360884416906185,0.6277823044999855,72.44677734375,-0.23957006423088067,0.15415311250822622
+2022-09-01,59.68000030517578,59.70000076293945,59.380001068115234,59.540000915527344,54.405372619628906,23400,0.0,0.0,0.0,False,-0.012439951651108005,-0.012517975601045074,0.6075327713334766,72.44677734375,-0.2490297758659037,0.15426723780072177
+2022-09-02,59.529998779296875,59.599998474121094,58.900001525878906,58.93000030517578,53.84798049926758,25500,0.0,0.0,0.0,False,-0.010245166856190702,-0.010298009811245635,0.5910633298643704,72.44677734375,-0.2567235911161885,0.15449022188682482
+2022-09-06,58.43000030517578,58.43000030517578,57.900001525878906,57.97999954223633,52.97991180419922,15900,0.0,0.0,0.0,False,-0.016120728893076475,-0.016252081421667015,0.5654142292719113,72.44677734375,-0.2687057485964238,0.15283514799714035
+2022-09-07,57.150001525878906,57.7599983215332,57.150001525878906,57.7599983215332,52.77888107299805,10800,0.0,0.0,0.0,False,-0.003794470854238674,-0.0038016881216959104,0.5594743106041284,72.44677734375,-0.27148062331924705,0.1527726349013665
+2022-09-08,57.939998626708984,58.369998931884766,57.939998626708984,58.369998931884766,53.33627700805664,4700,0.0,0.0,0.0,False,0.010560965365818742,0.010505587922711444,0.5759438647873028,72.44677734375,-0.2637867554137938,0.15321661780316514
+2022-09-09,59.22999954223633,59.5,59.22999954223633,59.47999954223633,54.35055923461914,5000,0.0,0.0,0.0,False,0.019016742139862597,0.018838184076041806,0.6059131828908613,72.44677734375,-0.24978637798154624,0.15415975368891818
+2022-09-12,59.47999954223633,59.619998931884766,59.349998474121094,59.349998474121094,54.23176193237305,8900,0.0,0.0,0.0,False,-0.002185760439617046,-0.0021881527005419643,0.6024030413862389,72.44677734375,-0.251426165237816,0.15410455179464594
+2022-09-13,58.41999816894531,58.7599983215332,57.86000061035156,57.86000061035156,52.87025451660156,12100,0.0,0.0,0.0,False,-0.02510535094672528,-0.025425866075406686,0.5621741506741373,72.44677734375,-0.2702193740690566,0.15494004279929802
+2022-09-14,58.81999969482422,58.97999954223633,58.59000015258789,58.709999084472656,53.646949768066406,5000,0.0,0.0,0.0,False,0.014690590362506306,0.014583728940208466,0.5851234111965873,72.44677734375,-0.2594984658390117,0.15575277102032628
+2022-09-15,58.33000183105469,58.540000915527344,58.33000183105469,58.36000061035156,53.32714080810547,4800,0.0,0.0,0.0,False,-0.005961363345792781,-0.005979203207529065,0.575673914594522,72.44677734375,-0.26391286454226226,0.155817322706268
+2022-09-16,58.31999969482422,58.4900016784668,58.29999923706055,58.47999954223633,53.43678665161133,8900,0.0,0.0,0.0,False,0.00205609829899589,0.002053987421840384,0.578913655050092,71.92235565185547,-0.2570211839240174,0.15583586275305725
+2022-09-19,58.08000183105469,58.630001068115234,58.08000183105469,58.630001068115234,53.5738525390625,4600,0.0,0.0,0.0,False,0.0025650099124558956,0.0025617258890334297,0.5829635842262073,71.26464080810547,-0.24824075542145807,0.15576022093938824
+2022-09-20,58.459999084472656,58.459999084472656,58.22999954223633,58.380001068115234,53.34541320800781,3300,0.0,0.0,0.0,False,-0.004264007911100376,-0.0042731247181548105,0.5762138149800831,71.26464080810547,-0.25144626278758375,0.15550757185792116
+2022-09-21,58.34000015258789,58.40999984741211,57.9900016784668,57.9900016784668,52.98904800415039,8300,0.0,0.0,0.0,False,-0.006680334492262019,-0.006702747801428643,0.5656841794646916,70.8958511352539,-0.25257899925541794,0.15558773255139385
+2022-09-22,58.79999923706055,58.79999923706055,58.400001525878906,58.56999969482422,53.51903533935547,11300,0.0,0.0,0.0,False,0.01000182783362269,0.0099521405877906,0.5813438830695243,70.8958511352539,-0.2451034230867366,0.15561039360168485
+2022-09-23,57.880001068115234,57.880001068115234,57.45000076293945,57.619998931884766,52.650943756103516,10800,0.0,0.0,0.0,False,-0.016220239728678365,-0.016353227843989,0.5556941061926575,70.8958511352539,-0.2573480265346284,0.15625528850106973
+2022-09-26,56.869998931884766,57.09000015258789,56.54999923706055,56.72999954223633,51.83860397338867,14300,0.001,0.0,0.0,False,-0.015428779139797899,-0.015549041355784885,0.5316916454191256,70.28237915039062,-0.26242388775052505,0.15686657192576406
+2022-09-27,56.61000061035156,56.65999984741211,56.099998474121094,56.2599983215332,51.40912628173828,4600,0.0,0.0,0.0,False,-0.008284900802322248,-0.008319411336057477,0.5190017320770823,68.87761688232422,-0.25361636176278346,0.15684942066395835
+2022-09-28,56.709999084472656,57.5,56.63999938964844,57.43000030517578,52.478248596191406,82500,0.0,0.0,0.0,False,0.02079635255020662,0.02058306047328866,0.5505914276217319,68.87761688232422,-0.23809430448429636,0.1571186079285724
+2022-09-29,57.22999954223633,57.310001373291016,56.970001220703125,57.29999923706055,52.359466552734375,10100,0.0,0.0,0.0,False,-0.0022634528901875894,-0.00226601837164266,0.5470817369733814,68.31748962402344,-0.23358620404689923,0.15710981686415093
+2022-09-30,57.06999969482422,57.41999816894531,56.91999816894531,56.91999816894531,52.0122184753418,10900,0.0,0.0,0.0,False,-0.00663200181848389,-0.0066540912615295515,0.5368214880804307,67.8196029663086,-0.2330798736586468,0.15704896338116983
+2022-10-03,57.02000045776367,57.45000076293945,57.02000045776367,57.349998474121094,52.405147552490234,11800,0.0,0.0,0.0,False,0.007554553308175338,0.007526160576938309,0.5484314879372838,67.17057800292969,-0.21981991058340233,0.15715677752288365
+2022-10-04,58.279998779296875,58.93000030517578,58.279998779296875,58.93000030517578,53.848915100097656,7600,0.0,0.0,0.0,False,0.027550109388802202,0.027177434460727592,0.5910909448110218,67.17057800292969,-0.19832586377700956,0.15852517724902201
+2022-10-05,58.08000183105469,58.38999938964844,57.970001220703125,58.2599983215332,53.2366828918457,7000,0.0,0.0,0.0,False,-0.011369443694713266,-0.011434569922884061,0.5730011259008247,67.17057800292969,-0.20744045273030476,0.15877718357474363
+2022-10-06,58.16999816894531,58.349998474121094,57.869998931884766,57.95000076293945,52.95341110229492,16100,0.0,0.0,0.0,False,-0.00532098872738318,-0.0053351956067418,0.5646312046417454,67.17057800292969,-0.21165765314710672,0.158839483828868
+2022-10-07,57.93000030517578,57.93000030517578,57.400001525878906,57.470001220703125,52.514801025390625,6700,0.0,0.0,0.0,False,-0.00828294283170905,-0.00831743701028393,0.5516714538209897,67.13500213623047,-0.21777315328258284,0.15883764092449598
+2022-10-10,57.22999954223633,57.45000076293945,57.130001068115234,57.349998474121094,52.405147552490234,11000,0.0,0.0,0.0,False,-0.002088048907342821,-0.0020902319208178405,0.5484314879372838,67.13500213623047,-0.21940648119516537,0.15864848318236946
+2022-10-11,57.0099983215332,57.209999084472656,56.7599983215332,56.81999969482422,51.920841217041016,7600,0.0,0.0,0.0,False,-0.009241579464386085,-0.009284547794933151,0.5341215352963538,67.13500213623047,-0.22662039822858504,0.15886560215682072
+2022-10-12,56.29999923706055,56.349998474121094,56.25,56.2599983215332,51.40912628173828,5100,0.0,0.0,0.0,False,-0.009855674971898987,-0.009904563622121757,0.5190017320770823,67.13500213623047,-0.23424257621354072,0.15894654566151736
+2022-10-13,55.27000045776367,56.59000015258789,55.2599983215332,56.540000915527344,51.66498565673828,19000,0.0,0.0,0.0,False,0.004976925178572511,0.004964581226132865,0.526561690043752,67.13500213623047,-0.23043145881041904,0.15905453888930585
+2022-10-14,56.59000015258789,56.599998474121094,55.720001220703125,55.72999954223633,50.92483139038086,11800,0.0,0.0,0.0,False,-0.014326032552781531,-0.014429640878411708,0.5046921175783561,67.13500213623047,-0.2414563227830976,0.15956652693237905
+2022-10-17,56.08000183105469,56.290000915527344,56.08000183105469,56.20000076293945,51.35430908203125,2000,0.0,0.0,0.0,False,0.008433561386940847,0.008398197597455975,0.5173820309203991,67.13500213623047,-0.23505909811661296,0.15938122995531143
+2022-10-18,56.45000076293945,56.45000076293945,55.93000030517578,56.029998779296875,51.19895935058594,10700,0.0,0.0,0.0,False,-0.0030250573753638488,-0.0030296421098170738,0.5127918632165187,67.13500213623047,-0.23737308823357273,0.1593868157092373
+2022-10-19,55.939998626708984,56.040000915527344,55.709999084472656,55.86000061035156,51.04362106323242,29200,0.0,0.0,0.0,False,-0.0030340125917371896,-0.0030386245387732345,0.5082020336548423,67.13500213623047,-0.2396869078866697,0.15923251150438214
+2022-10-20,56.2599983215332,56.279998779296875,55.720001220703125,55.81999969482422,51.00706481933594,7900,0.0,0.0,0.0,False,-0.000716176539497404,-0.0007164331164254988,0.5071218947415164,67.13500213623047,-0.24023142628591398,0.15917519484316262
+2022-10-21,55.02000045776367,56.95000076293945,55.02000045776367,56.7599983215332,51.86601257324219,13200,0.0,0.0,0.0,False,0.016839780076516764,0.016699562941084038,0.5325014959974668,67.13500213623047,-0.22743709059552009,0.15973175605301138
+2022-10-24,55.79999923706055,56.13999938964844,55.79999923706055,55.97999954223633,51.15327453613281,21100,0.0,0.0,0.0,False,-0.013741909233968674,-0.013837203290651336,0.5114419995385484,67.13500213623047,-0.23805357997408727,0.16008607624157387
+2022-10-25,56.40999984741211,57.040000915527344,56.40999984741211,57.0,52.085323333740234,11600,0.0,0.0,0.0,False,0.018220706417319432,0.018056698576038047,0.5389815404789466,67.13500213623047,-0.22417037794906747,0.1612193091711902
+2022-10-26,57.09000015258789,57.63999938964844,57.09000015258789,57.380001068115234,52.43256759643555,11200,0.0,0.0,0.0,False,0.006666835117261849,0.006644710053682905,0.5492416766578294,67.13500213623047,-0.21899804977976634,0.16139618452665488
+2022-10-27,56.91999816894531,57.11000061035156,56.47999954223633,56.47999954223633,51.61015319824219,6700,0.0,0.0,0.0,False,-0.01568518262396268,-0.0158094967408451,0.5249415380307971,67.13500213623047,-0.23124820799864176,0.1617915486572613
+2022-10-28,56.29999923706055,56.75,56.290000915527344,56.7400016784668,51.84774398803711,11100,0.0,0.0,0.0,False,0.004603566838530693,0.004593002833706417,0.5319617083259738,67.13500213623047,-0.22770920774192316,0.16151419881960177
+2022-10-31,56.459999084472656,56.58000183105469,56.459999084472656,56.560001373291016,51.68326187133789,10500,0.0,0.0,0.0,False,-0.003172406435604458,-0.003177449184825127,0.5271017031433809,67.13500213623047,-0.23015922802144073,0.16152941683633046
+2022-11-01,57.11000061035156,57.11000061035156,56.380001068115234,56.5099983215332,51.637577056884766,9300,0.0,0.0,0.0,False,-0.0008839382964421771,-0.0008843292002716889,0.5257518394654104,67.13500213623047,-0.23083971976195516,0.16108387942404573
+2022-11-02,57.060001373291016,57.619998931884766,56.43000030517578,56.43000030517578,51.56446838378906,8300,0.0,0.0,0.0,False,-0.001415803708511798,-0.0014168069055808714,0.5235916743528266,67.13500213623047,-0.2319286997391562,0.1610327140935945
+2022-11-03,56.11000061035156,56.43000030517578,56.11000061035156,56.33000183105469,51.47310256958008,12400,0.0,0.0,0.0,False,-0.0017718754226060396,-0.0017734470506230763,0.5208920597109536,67.13500213623047,-0.2332896263988975,0.16094881762644586
+2022-11-04,56.7400016784668,57.349998474121094,56.72999954223633,57.34000015258789,52.3960075378418,6300,0.0,0.0,0.0,False,0.017929849225897243,0.017771005366766852,0.5481614250304354,66.94831085205078,-0.21736625060441261,0.16198997525071987
+2022-11-07,57.43000030517578,57.540000915527344,57.189998626708984,57.33000183105469,52.386871337890625,5700,0.0,0.0,0.0,False,-0.00017436824637018233,-0.0001743834502802652,0.5478914748376549,66.47709655761719,-0.21195608637200702,0.16198106655356123
+2022-11-08,57.779998779296875,58.45000076293945,57.689998626708984,58.34000015258789,53.309783935546875,163100,0.0,0.0,0.0,False,0.017617249781983535,0.017463864896744324,0.5751610655852728,66.04141998291016,-0.19278259084462301,0.16291993701417168
+2022-11-09,57.900001525878906,58.22999954223633,57.58000183105469,57.66999816894531,52.69755554199219,22700,0.0,0.0,0.0,False,-0.01148435330923292,-0.011550807775679073,0.5570713593891436,65.8369369506836,-0.1995746159717866,0.1631684781921163
+2022-11-10,59.52000045776367,60.4900016784668,59.52000045776367,60.459999084472656,55.24699401855469,78200,0.0,0.0,0.0,False,0.04837868569692905,0.04724486194466369,0.6324004252927211,65.8369369506836,-0.160851087894042,0.16979089594970806
+2022-11-11,60.68000030517578,61.15999984741211,60.68000030517578,61.15999984741211,55.886634826660156,12500,0.0,0.0,0.0,False,0.011577839110859856,0.011511328803115057,0.6513000947812595,65.8369369506836,-0.15113555679962598,0.1702020060043634
+2022-11-14,59.91999816894531,60.279998779296875,59.91999816894531,60.150001525878906,54.96372985839844,3400,0.0,0.0,0.0,False,-0.01651387619104694,-0.01665175024192759,0.6240307294617777,65.53466033935547,-0.16130289569241696,0.17061022090630434
+2022-11-15,60.72999954223633,60.7400016784668,60.5099983215332,60.560001373291016,55.338375091552734,13000,0.0,0.0,0.0,False,0.006816226521007218,0.0067931010750585195,0.6351004907908657,65.46351623535156,-0.15466845849522293,0.17072755755273683
+2022-11-16,60.63999938964844,60.66999816894531,60.349998474121094,60.58000183105469,55.356651306152344,39500,0.0,0.0,0.0,False,0.00033026294265736666,0.0003302084178564041,0.6356405038904949,65.46351623535156,-0.15438927681280457,0.17057453386184504
+2022-11-17,60.310001373291016,60.560001373291016,60.27000045776367,60.560001373291016,55.338375091552734,23200,0.0,0.0,0.0,False,-0.00033015390505708453,-0.0003302084178563359,0.635100490790866,65.46351623535156,-0.15466845849522293,0.17046890012281687
+2022-11-18,60.86000061035156,60.95000076293945,60.63999938964844,60.70000076293945,55.46630096435547,4100,0.0,0.0,0.0,False,0.0023117027305390447,0.002309034856545169,0.6388803570601329,65.46351623535156,-0.15271430326251567,0.17048501184764023
+2022-11-21,60.59000015258789,60.59000015258789,60.310001373291016,60.369998931884766,55.16475296020508,6400,0.0,0.0,0.0,False,-0.005436598419356953,-0.005451430502355263,0.6299704227014247,65.46351623535156,-0.15732065534214235,0.170550316343748
+2022-11-22,61.220001220703125,61.61000061035156,61.220001220703125,61.599998474121094,56.2886962890625,5800,0.0,0.0,0.0,False,0.020374301860251576,0.02016952258995901,0.6631799321168252,65.46351623535156,-0.1401516520026842,0.17175051759637733
+2022-11-23,61.7599983215332,62.5,61.7599983215332,62.380001068115234,57.00144958496094,8800,0.0,0.0,0.0,False,0.012662458768598839,0.012582960232123512,0.6842398794320155,65.46351623535156,-0.12926385774892035,0.17223936629133169
+2022-11-25,62.95000076293945,63.119998931884766,62.95000076293945,63.08000183105469,57.64109802246094,3100,0.0,0.0,0.0,False,0.011221617031802023,0.01115912178461055,0.70313977434869,65.46351623535156,-0.11949279022483017,0.17241056176509945
+2022-11-28,62.86000061035156,63.060001373291016,62.619998931884766,62.619998931884766,57.22074890136719,10600,0.0,0.0,0.0,False,-0.00729252452703022,-0.007319244969594657,0.6907195857712916,65.46351623535156,-0.12591391064834245,0.1710521975131861
+2022-11-29,62.33000183105469,62.560001373291016,62.22999954223633,62.279998779296875,56.910064697265625,32700,0.0,0.0,0.0,False,-0.005429572490166068,-0.005444366192163397,0.6815397012198028,65.46351623535156,-0.13065982443312307,0.1710649587223229
+2022-11-30,62.040000915527344,62.88999938964844,61.779998779296875,62.7400016784668,57.330413818359375,12000,0.0,0.0,0.0,False,0.007386200021556988,0.007359055626847939,0.6939598897972015,65.46351623535156,-0.12423870400961068,0.17109660589497974
+2022-12-01,63.02000045776367,63.060001373291016,62.709999084472656,63.060001373291016,57.6228141784668,8200,0.0,0.0,0.0,False,0.005100265995529707,0.005087303694358031,0.7025995358209254,65.46351623535156,-0.11977208845146992,0.1711777803749061
+2022-12-02,62.11000061035156,62.7400016784668,62.11000061035156,62.7400016784668,57.330413818359375,4700,0.0,0.0,0.0,False,-0.005074385280833593,-0.005087303694357968,0.6939598897972015,65.46351623535156,-0.12423870400961068,0.17068681821597512
+2022-12-05,61.83000183105469,61.83000183105469,61.16999816894531,61.27000045776367,55.98715591430664,2100,0.0,0.0,0.0,False,-0.02343011003389217,-0.023708959320653686,0.6542702231862532,65.46351623535156,-0.1447578875380896,0.1713413297327137
+2022-12-06,61.43000030517578,61.47999954223633,60.93000030517578,61.150001525878906,55.87751007080078,99000,0.0,0.0,0.0,False,-0.001958410669648636,-0.0019603308632521353,0.6510304827306832,65.46351623535156,-0.1464328028162678,0.1713328365439724
+2022-12-07,61.63999938964844,61.79999923706055,61.439998626708984,61.689998626708984,56.37093734741211,24800,0.0,0.0,0.0,False,0.00883051653493716,0.008791755543056109,0.6656099347081217,65.24077606201172,-0.13595544458528175,0.16923227618393288
+2022-12-08,61.7599983215332,61.97999954223633,61.7599983215332,61.97999954223633,56.635929107666016,9300,0.0,0.0,0.0,False,0.00470085779522833,0.004689843268217882,0.673439730153504,65.24077606201172,-0.13189369400153594,0.16925278062009388
+2022-12-09,62.099998474121094,62.209999084472656,62.0,62.0,56.65420913696289,3500,0.0,0.0,0.0,False,0.00032276382827811645,0.0003227117512391157,0.673979855967201,65.24077606201172,-0.1316135006868595,0.16914548946795932
+2022-12-12,61.88999938964844,61.88999938964844,61.619998931884766,61.880001068115234,56.54456329345703,6700,0.0,0.0,0.0,False,-0.001935352115511657,-0.0019372273292737256,0.670740115511631,65.24077606201172,-0.13329413433538695,0.16914779323058018
+2022-12-13,63.43000030517578,63.43000030517578,62.65999984741211,62.79999923706055,57.38523483276367,14400,0.0,0.0,0.0,False,0.014867415898920155,0.014757979231469653,0.6955797036679523,65.24077606201172,-0.1204084577685175,0.16956890736414446
+2022-12-14,62.939998626708984,63.04999923706055,62.5099983215332,62.59000015258789,57.19334030151367,2900,0.0,0.0,0.0,False,-0.0033439704796753844,-0.0033495740445508614,0.68990973519295,65.24077606201172,-0.12334978591991175,0.16958163254774047
+2022-12-15,62.16999816894531,62.16999816894531,61.2599983215332,61.4900016784668,56.188194274902344,17700,0.0,0.0,0.0,False,-0.017574529155184315,-0.0177307947624797,0.6602103672821718,65.24077606201172,-0.13875650066616074,0.16977919902824776
+2022-12-16,61.38999938964844,61.880001068115234,61.38999938964844,61.7599983215332,56.434898376464844,13300,0.0,0.0,0.0,False,0.004390675029624536,0.004381064137948803,0.6674998114857214,65.24077606201172,-0.13497506033920936,0.16984839610971655
+2022-12-19,61.959999084472656,62.06999969482422,61.689998626708984,61.689998626708984,56.37093734741211,10200,0.0,0.0,0.0,False,-0.001133359514994825,-0.0011340022525709991,0.6656099347081219,65.24077606201172,-0.13595544458528175,0.16966544770415823
+2022-12-20,62.91999816894531,63.29999923706055,62.91999816894531,62.95000076293945,57.522308349609375,11000,0.0,0.0,0.0,False,0.020424904327941196,0.020219113424320916,0.6996298582722036,65.24077606201172,-0.11830741720585758,0.17053557786278123
+2022-12-21,62.63999938964844,62.869998931884766,62.4900016784668,62.4900016784668,57.10196304321289,13600,0.0,0.0,0.0,False,-0.007307518047462658,-0.007334348747930752,0.687209782408873,65.24077606201172,-0.12475040166693974,0.1706773936263471
+2022-12-22,62.849998474121094,62.849998474121094,62.38999938964844,62.79999923706055,57.38523483276367,32300,0.0,0.0,0.0,False,0.004960806502158466,0.004948542245262634,0.6955797036679523,65.24077606201172,-0.1204084577685175,0.1707135663802402
+2022-12-23,61.970001220703125,62.27000045776367,61.95000076293945,62.130001068115234,57.37691879272461,69900,0.661,0.0,0.0,False,-0.00014491602349098187,-0.00014492652483246812,0.6953339869997848,65.24077606201172,-0.12053592467711405,0.17069598116818518
+2022-12-27,62.41999816894531,62.709999084472656,62.31999969482422,62.470001220703125,57.690914154052734,14100,0.0,0.0,0.0,False,0.005472503019244401,0.005457583282049973,0.7046117073622686,65.24077606201172,-0.11572305486959256,0.17073869930265356
+2022-12-28,62.56999969482422,62.56999969482422,61.689998626708984,61.7400016784668,57.01675796508789,47500,0.0,0.0,0.0,False,-0.011685656205145833,-0.011754470101298962,0.6846922009867664,65.24077606201172,-0.12605641124052314,0.17092729627287326
+2022-12-29,62.83000183105469,63.189998626708984,62.77000045776367,63.060001373291016,58.235774993896484,16700,0.0,0.0,0.0,False,0.021379977962882712,0.021154632496570697,0.7207108831181039,65.24077606201172,-0.10737151657204291,0.17223807117405993
+2022-12-30,63.11000061035156,63.220001220703125,62.869998931884766,63.15999984741211,58.328121185302734,14600,0.0,0.0,0.0,False,0.0015857295865973065,0.001584473644983616,0.7234394652754443,65.24077606201172,-0.10595604917603163,0.17219515692743095
+2023-01-03,63.560001373291016,63.77000045776367,63.15999984741211,63.20000076293945,58.36506271362305,7500,0.0,0.0,0.0,False,0.0006333399322593358,0.0006331394571658941,0.7245309883096349,65.24077606201172,-0.10538981544077997,0.172191757293726
+2023-01-04,62.790000915527344,62.790000915527344,62.02000045776367,62.02000045776367,57.275333404541016,12800,0.0,0.0,0.0,False,-0.01867091815576305,-0.018847420170677476,0.6923324113698286,65.24077606201172,-0.12209300897799724,0.17316455906131184
+2023-01-05,61.150001525878906,61.349998474121094,60.970001220703125,61.08000183105469,56.407249450683594,6200,0.0,0.0,0.0,False,-0.015156331744523688,-0.015272362837187357,0.6666828599210977,65.24077606201172,-0.1353988585747633,0.17368734124489715
+2023-01-06,61.220001220703125,62.34000015258789,61.13999938964844,62.31999969482422,57.55238723754883,2800,0.0,0.0,0.0,False,0.020301252020211047,0.020097928808249985,0.7005186086981219,65.24077606201172,-0.11784637290572741,0.1749144207451183
+2023-01-09,62.65999984741211,62.790000915527344,62.380001068115234,62.38999938964844,57.61702346801758,8800,0.0,0.0,0.0,False,0.0011230851328887237,0.0011224549445734847,0.7024284358657513,65.24077606201172,-0.11685563928221399,0.17486884820970153
+2023-01-10,62.16999816894531,62.2400016784668,61.959999084472656,62.209999084472656,57.450801849365234,7200,0.0,0.0,0.0,False,-0.00288493935728229,-0.0028891088158508244,0.6975170330681657,65.24077606201172,-0.11940345720661061,0.17488213441349143
+2023-01-11,62.459999084472656,62.56999969482422,62.34000015258789,62.56999969482422,57.78326416015625,9400,0.0,0.0,0.0,False,0.005786904622545164,0.005770224808714427,0.7073404022336771,65.24077606201172,-0.11430752900252228,0.1749875068521991
+2023-01-12,63.099998474121094,63.93000030517578,63.06999969482422,63.93000030517578,59.03921890258789,6400,0.0,0.0,0.0,False,0.02173561429396842,0.021502763885734695,0.7444504946851371,65.24077606201172,-0.09505645906984939,0.17608084765526497
+2023-01-13,64.19999694824219,64.4800033569336,64.19999694824219,64.4800033569336,59.547142028808594,3600,0.0,0.0,0.0,False,0.008603147800087863,0.008566351615450983,0.7594582601208497,65.02513885498047,-0.08424429263256084,0.17576069305496073
+2023-01-17,64.54000091552734,64.70999908447266,64.5199966430664,64.70999908447266,59.75954055786133,1900,0.0,0.0,0.0,False,0.003566897114054335,0.0035605508231106083,0.7657340667111738,65.02513885498047,-0.08097788624277324,0.1756331234760982
+2023-01-18,65.18000030517578,65.18000030517578,64.4800033569336,64.54000091552734,59.60254669189453,17900,0.0,0.0,0.0,False,-0.0026270929210840954,-0.002630549785355173,0.761095319244,64.45008087158203,-0.07521377962808617,0.1755778079646203
+2023-01-19,64.66999816894531,64.80999755859375,64.61000061035156,64.7699966430664,59.81495666503906,2800,0.0,0.0,0.0,False,0.00356377344482528,0.0035574382512438374,0.7673714639765279,64.45008087158203,-0.07191805105378435,0.17421070840472172
+2023-01-20,64.66000366210938,65.22000122070312,64.6500015258789,65.22000122070312,60.230533599853516,3000,0.0,0.0,0.0,False,0.006947709368773092,0.006923685246926329,0.7796506472548999,64.45008087158203,-0.06547000740210152,0.1739686452384517
+2023-01-23,64.76000213623047,65.22000122070312,64.76000213623047,64.98999786376953,60.01811981201172,28900,0.0,0.0,0.0,False,-0.00352667949537,-0.0035329128892717153,0.7733743898083041,64.45008087158203,-0.06876579516480474,0.17389693704435166
+2023-01-24,65.16000366210938,65.69999694824219,64.88999938964844,65.55000305175781,60.535282135009766,28100,0.0,0.0,0.0,False,0.008616769812481717,0.008579857344077919,0.7886551487166324,64.45008087158203,-0.060741564380230595,0.17407933320922597
+2023-01-25,65.73999786376953,66.16000366210938,65.73999786376953,66.0999984741211,61.0432014465332,2300,0.0,0.0,0.0,False,0.008390467403631474,0.008355463097369942,0.803662801438277,64.45008087158203,-0.05286074709257693,0.1742500113993637
+2023-01-26,66.05000305175781,66.05000305175781,65.61000061035156,65.88999938964844,60.849273681640625,7700,0.0,0.0,0.0,False,-0.003176893745693188,-0.003181950785922195,0.7979327563650482,64.45008087158203,-0.055869707861438966,0.17427780822851832
+2023-01-27,65.91000366210938,66.08999633789062,65.91000366210938,66.0,60.95086669921875,4100,0.0,0.0,0.0,False,0.0016695847202654601,0.0016681925130862028,0.8009345574231401,64.45008087158203,-0.054293402351744624,0.17348244315919373
+2023-01-30,66.05999755859375,66.20999908447266,65.91000366210938,65.91000366210938,60.867740631103516,3500,0.0,0.0,0.0,False,-0.0013638209367136112,-0.001364751786925584,0.7984784051680753,64.45008087158203,-0.05558317680960545,0.17317842564486938
+2023-01-31,66.47000122070312,66.83999633789062,66.38999938964844,66.83000183105469,61.71735763549805,6600,0.0,0.0,0.0,False,0.013958412051857438,0.013861890572339695,0.8235823078137787,64.45008087158203,-0.04240061764280767,0.17372222084203665
+2023-02-01,66.18000030517578,66.69000244140625,66.13999938964844,66.69000244140625,61.58806610107422,1800,0.0,0.0,0.0,False,-0.002094897438536192,-0.002097094805550546,0.8197620899081797,64.45008087158203,-0.044406690136051696,0.17278396654091555
+2023-02-02,66.44999694824219,66.48999786376953,66.18000030517578,66.30000305175781,61.2279167175293,41900,0.0,0.0,0.0,False,-0.0058477137917249955,-0.0058648786193975155,0.8091206420373653,64.45008087158203,-0.049994726313423166,0.17288298234511987
+2023-02-03,65.01000213623047,65.37000274658203,64.86000061035156,64.95999908447266,59.990413665771484,8300,0.0,0.0,0.0,False,-0.020211418550576288,-0.020418463806150554,0.7725557475326608,64.45008087158203,-0.06919568052515734,0.17307793986354225
+2023-02-06,64.36000061035156,64.47000122070312,64.1500015258789,64.45999908447266,59.5286750793457,5300,0.0,0.0,0.0,False,-0.007696872853691139,-0.007726646654724249,0.7589126113178224,64.45008087158203,-0.07635996302382175,0.17261704206830783
+2023-02-07,64.55000305175781,65.45999908447266,64.44000244140625,65.45999908447266,60.45216751098633,5400,0.0,0.0,0.0,False,0.015513404765177485,0.015394302113837256,0.786199334603771,64.45008087158203,-0.06203116127288677,0.17309867877168797
+2023-02-08,65.08999633789062,65.12999725341797,64.83000183105469,64.83000183105469,59.870361328125,4800,0.0,0.0,0.0,False,-0.009624240235151071,-0.0096708525483706,0.7690085230996773,64.45008087158203,-0.07105839870988229,0.17332551398064158
+2023-02-09,65.87999725341797,65.87999725341797,65.05999755859375,65.05999755859375,60.082767486572266,4700,0.0,0.0,0.0,False,0.003547768106545224,0.003541489622630976,0.7752845551181369,64.45008087158203,-0.06776272932398208,0.1733520508682902
+2023-02-10,65.61000061035156,65.61000061035156,65.36000061035156,65.55000305175781,60.535282135009766,5700,0.0,0.0,0.0,False,0.007531521389034346,0.007503301087776829,0.7886551487166313,64.45008087158203,-0.060741564380230595,0.17296440114751715
+2023-02-13,65.0199966430664,65.4000015258789,65.0199966430664,65.4000015258789,60.39675521850586,1900,0.0,0.0,0.0,False,-0.002288366579261236,-0.002290988891366522,0.7845620500524846,64.45008087158203,-0.06289093199359208,0.17236704489392612
+2023-02-14,65.16999816894531,65.70999908447266,65.11000061035156,65.33999633789062,60.341346740722656,12100,0.0,0.0,0.0,False,-0.0009174081882833418,-0.0009178292647276566,0.7829248782152667,64.45008087158203,-0.06375064352589566,0.1723429126853222
+2023-02-15,64.7300033569336,64.88999938964844,64.70999908447266,64.88999938964844,59.925777435302734,2800,0.0,0.0,0.0,False,-0.006886974319707528,-0.006910798976892631,0.7706459203650304,64.45008087158203,-0.07019856880077546,0.1723708868933137
+2023-02-16,64.68000030517578,65.06999969482422,64.68000030517578,64.75,59.79648208618164,9400,0.0,0.0,0.0,False,-0.002157591518285873,-0.002159922472300368,0.7668255897453633,64.45008087158203,-0.072204700482421,0.17186261052925092
+2023-02-17,64.7699966430664,65.05999755859375,64.7300033569336,65.02999877929688,60.05507278442383,2700,0.0,0.0,0.0,False,0.00432451357037178,0.004315189732605362,0.7744662509846973,63.78517532348633,-0.05847914535227494,0.17192304928028895
+2023-02-21,65.33999633789062,65.45999908447266,65.13999938964844,65.13999938964844,60.15665054321289,3800,0.0,0.0,0.0,False,0.001691410135388427,0.0016899813121891852,0.7774676011865176,63.78517532348633,-0.05688664743604421,0.1715363826506013
+2023-02-22,64.9000015258789,64.97000122070312,64.6500015258789,64.7300033569336,59.778018951416016,4800,0.0,0.0,0.0,False,-0.00629409364347655,-0.006313984960004631,0.7662800536564041,63.78517532348633,-0.06282269119349493,0.17159086951586291
+2023-02-23,64.94999694824219,65.33999633789062,64.83000183105469,65.30999755859375,60.31364440917969,8800,0.0,0.0,0.0,False,0.008960241024363658,0.008920336258493757,0.7821063486536914,63.78517532348633,-0.054425356624024035,0.17175314718949078
+2023-02-24,64.58000183105469,64.58000183105469,64.37000274658203,64.54000091552734,59.60254669189453,6800,0.0,0.0,0.0,False,-0.011789997508041994,-0.01186005069097306,0.7610953192439986,63.78517532348633,-0.06557367931309444,0.17199553550541025
+2023-02-27,65.37999725341797,65.45999908447266,65.30000305175781,65.37000274658203,60.36906051635742,2200,0.0,0.0,0.0,False,0.01286042068680815,0.012778427704594461,0.7837437459190453,63.78517532348633,-0.053556563728234474,0.17244995880160063
+2023-02-28,64.87999725341797,65.20999908447266,64.79000091552734,65.05000305175781,60.07353591918945,3700,0.0,0.0,0.0,False,-0.004895298926970937,-0.004907320150464257,0.7750117870736566,63.78517532348633,-0.0581896872662544,0.17195040737029793
+2023-03-01,65.43000030517578,65.47000122070312,65.18000030517578,65.31999969482422,60.32288360595703,19400,0.0,0.0,0.0,False,0.004150707677720078,0.004142117253296858,0.7823793421263068,62.64410400390625,-0.03705409207871302,0.17176980898594818
+2023-03-02,65.12999725341797,65.38999938964844,65.05999755859375,65.3499984741211,60.3505859375,3200,0.0,0.0,0.0,False,0.00045923420577720364,0.0004591287900217714,0.7831978716878818,62.43742370605469,-0.033422867964238656,0.1708462819544326
+2023-03-03,65.87000274658203,66.47000122070312,65.83000183105469,66.41000366210938,61.329490661621094,11900,0.0,0.0,0.0,False,0.016220301906179735,0.016090158236325477,0.8121218795251164,62.29365921020508,-0.015477795987718035,0.17159166048241253
+2023-03-06,66.2300033569336,66.33999633789062,66.08999633789062,66.16000366210938,61.09861755371094,4100,0.0,0.0,0.0,False,-0.0037644713076776526,-0.0037715747625626274,0.8053001987036292,61.71735763549805,-0.010025381926448973,0.1716174703522333
+2023-03-07,66.5999984741211,66.5999984741211,65.8499984741211,65.8499984741211,60.81233215332031,4800,0.0,0.0,0.0,False,-0.004685628118164087,-0.004696640085716763,0.7968412333308563,61.71735763549805,-0.014664034833163253,0.17142473363263766
+2023-03-08,66.66999816894531,66.72000122070312,66.56999969482422,66.70999908447266,61.60654067993164,4000,0.0,0.0,0.0,False,0.013059991263103754,0.012975444898126819,0.8203079641393418,61.71735763549805,-0.0017955557368624087,0.16953320594121957
+2023-03-09,67.4800033569336,67.4800033569336,66.91000366210938,66.97000122070312,61.846656799316406,4700,0.0,0.0,0.0,False,0.0038975751070369213,0.003889999239806719,0.8274027511475124,61.846656799316406,0.0,0.16797989132485555
+2023-03-10,67.12000274658203,67.41000366210938,66.5999984741211,66.5999984741211,61.50495147705078,160400,0.0,0.0,0.0,False,-0.0055250411250912235,-0.005540360618084455,0.8173062757953176,61.846656799316406,-0.0055250411250912235,0.16662342462471735
+2023-03-13,65.87000274658203,66.12000274658203,65.66000366210938,65.66000366210938,60.636878967285156,6200,0.0,0.0,0.0,False,-0.014113863825899076,-0.014214411601544333,0.7916570624887906,61.846656799316406,-0.019560925272918306,0.16722508093797606
+2023-03-14,64.43000030517578,64.7300033569336,64.30999755859375,64.7300033569336,59.778018951416016,49100,0.0,0.0,0.0,False,-0.014163987832099934,-0.01426525447132069,0.7662800536564034,61.846656799316406,-0.03344785239746795,0.16759531255415674
+2023-03-15,64.7300033569336,64.86000061035156,64.41000366210938,64.62000274658203,59.676429748535156,36400,0.0,0.0,0.0,False,-0.0016994407754366003,-0.0017008864630503658,0.7632783653123794,61.846656799316406,-0.03509045052868953,0.16759857441061624
+2023-03-16,64.62999725341797,65.05999755859375,64.58999633789062,65.0199966430664,60.04582977294922,27100,0.0,0.0,0.0,False,0.006190049002104292,0.006170969344309764,0.7741931447980133,61.846656799316406,-0.02911761313486383,0.1665189494734117
+2023-03-17,65.02999877929688,65.08999633789062,64.69999694824219,64.69999694824219,59.750308990478516,16600,0.0,0.0,0.0,False,-0.004921587120840121,-0.004933738014917451,0.7654612986666924,61.846656799316406,-0.03389589538590976,0.16658561323413698
+2023-03-20,64.91000366210938,65.1500015258789,64.83000183105469,65.08000183105469,60.10124588012695,17800,0.0,0.0,0.0,False,0.005873390373669185,0.005856209257870609,0.7758305420633669,61.846656799316406,-0.02822158883790704,0.16658376943004335
+2023-03-21,65.19000244140625,65.31999969482422,65.05999755859375,65.31999969482422,60.32288360595703,18100,0.0,0.0,0.0,False,0.0036877392903325035,0.0036809562507355027,0.7823793421263063,61.846656799316406,-0.02463792340956772,0.16653028337017067
+2023-03-22,65.23999786376953,65.66000366210938,65.16000366210938,65.31999969482422,60.32288360595703,6000,0.0,0.0,0.0,False,0.0,0.0,0.7823793421263063,61.846656799316406,-0.02463792340956772,0.16653022988907734
+2023-03-23,66.04000091552734,66.08000183105469,65.6500015258789,65.76000213623047,60.72921371459961,7900,0.0,0.0,0.0,False,0.006735919842572935,0.006713334898034602,0.794385306503927,61.846656799316406,-0.0180679626441691,0.1665463879802719
+2023-03-24,66.02999877929688,66.16000366210938,65.83000183105469,66.08000183105469,61.02474594116211,8400,0.0,0.0,0.0,False,0.0048663930995611615,0.0048545904839515505,0.8031174907774516,61.846656799316406,-0.013289495353342673,0.16629039257860592
+2023-03-27,65.43000030517578,65.68000030517578,65.43000030517578,65.6500015258789,61.35652542114258,19800,0.785,0.0,0.0,False,0.0054368023145947575,0.005422076255891508,0.8129206841247967,61.846656799316406,-0.00792494539784483,0.1663754922781954
+2023-03-28,65.5999984741211,65.69999694824219,65.56999969482422,65.69999694824219,61.403255462646484,4900,0.0,0.0,0.0,False,0.0007616148597586747,0.0007613249783373664,0.81430143145739,61.846656799316406,-0.00716936629426379,0.16633747792433243
+2023-03-29,66.23999786376953,66.23999786376953,65.91999816894531,65.91999816894531,61.608863830566406,38700,0.0,0.0,0.0,False,0.0033484929483096337,0.003342899229338033,0.8203766070067331,61.846656799316406,-0.0038448799184345184,0.1658176051021042
+2023-03-30,66.2300033569336,66.36000061035156,66.11000061035156,66.25,61.91728210449219,5000,0.0,0.0,0.0,False,0.00500606982095908,0.0049935811156454814,0.8294895394018493,61.91728210449219,0.0,0.16547241222136722
+2023-03-31,66.27999877929688,66.83999633789062,66.2699966430664,66.83999633789062,62.468692779541016,14300,0.0,0.0,0.0,False,0.00890560205982971,0.008866181058102645,0.8457822452123833,62.468692779541016,0.0,0.1655060612805945
+2023-04-03,66.98999786376953,67.33999633789062,66.98999786376953,67.33999633789062,62.93598937988281,150700,0.0,0.0,0.0,False,0.0074804927004146204,0.007452652567297716,0.8595896058242494,62.93598937988281,0.0,0.16517547959611925
+2023-04-04,67.1500015258789,67.41999816894531,67.1500015258789,67.30999755859375,62.90796661376953,30400,0.0,0.0,0.0,False,-0.0004452582121834414,-0.00044535736905590006,0.8587616082809653,62.93598937988281,-0.0004452582121834414,0.1650467776697056
+2023-04-05,66.20999908447266,66.41999816894531,65.87000274658203,65.98999786376953,61.674278259277344,23700,0.0,0.0,0.0,False,-0.01961100351671763,-0.019805850888427463,0.8223094278442276,62.93598937988281,-0.020047529768536076,0.16600966448270854
+2023-04-06,65.58999633789062,65.61000061035156,65.41999816894531,65.44999694824219,61.16960144042969,9800,0.0,0.0,0.0,False,-0.008182938383583638,-0.00821660239668886,0.8073975820803547,62.93598937988281,-0.028066420451280605,0.16517874066700566
+2023-04-10,65.06999969482422,65.47000122070312,65.06999969482422,65.47000122070312,61.188297271728516,8500,0.0,0.0,0.0,False,0.00030563925313509266,0.000305592554973516,0.8079499937274599,62.93598937988281,-0.02776935939793035,0.16440885333785946
+2023-04-11,65.61000061035156,65.61000061035156,65.37000274658203,65.48999786376953,61.206993103027344,8100,0.0,0.0,0.0,False,0.00030554586632480785,0.00030549919669282716,0.8085024053745653,62.93598937988281,-0.027472298344580204,0.1642993157042278
+2023-04-12,66.05000305175781,66.05000305175781,65.66000366210938,65.75,61.44998550415039,5800,0.0,0.0,0.0,False,0.003970010431880278,0.003962150735648849,0.8156821787899828,62.93598937988281,-0.023611353223715548,0.16417757949961903
+2023-04-13,66.44000244140625,66.69999694824219,66.36000061035156,66.62999725341797,62.27243423461914,7800,0.0,0.0,0.0,False,0.013384034572525572,0.013295259615979845,0.8399833318436265,62.93598937988281,-0.010543333819040157,0.164135226289909
+2023-04-14,66.43000030517578,66.51000213623047,65.87000274658203,66.11000061035156,61.78643798828125,6200,0.0,0.0,0.0,False,-0.007804356009383562,-0.007834969378185492,0.8256234468705872,62.93598937988281,-0.018265405897774145,0.16415235906786405
+2023-04-17,65.98999786376953,66.0999984741211,65.87999725341797,66.0999984741211,61.7770881652832,4700,0.0,0.0,0.0,False,-0.00015132484251345613,-0.0001513362932726411,0.8253471846900007,62.93598937988281,-0.018413966730616682,0.16395451660501062
+2023-04-18,66.38999938964844,66.51000213623047,66.30000305175781,66.44999694824219,62.10419845581055,11800,0.0,0.0,0.0,False,0.005295009853040877,0.005281040578303002,0.8350124160181547,62.93598937988281,-0.01321645901284807,0.16400644751700044
+2023-04-19,65.86000061035156,65.86000061035156,65.66999816894531,65.80999755859375,61.50605773925781,4500,0.0,0.0,0.0,False,-0.009631244447641185,-0.009677924851169854,0.8173389628750272,62.93598937988281,-0.022720412513004384,0.16376187567991762
+2023-04-20,66.16999816894531,66.52999877929688,66.16999816894531,66.41000366210938,62.06681823730469,22400,0.0,0.0,0.0,False,0.009117158840257655,0.009075848446698993,0.8339079308661479,62.93598937988281,-0.013810399282543906,0.16398538296303486
+2023-04-21,66.9000015258789,66.95999908447266,66.63999938964844,66.95999908447266,62.580848693847656,5500,0.0,0.0,0.0,False,0.008281888312328789,0.008247781657596298,0.8490961515246753,62.93598937988281,-0.005642887154621801,0.16387572937791445
+2023-04-24,66.76000213623047,67.04000091552734,66.76000213623047,67.0199966430664,62.63692855834961,29700,0.0,0.0,0.0,False,0.0008961186316966963,0.0008957173571041917,0.8507531610378551,62.93598937988281,-0.0047518252192408905,0.1636963397962509
+2023-04-25,67.01000213623047,67.01000213623047,66.70999908447266,66.70999908447266,62.347198486328125,6900,0.0,0.0,0.0,False,-0.004625547240101113,-0.004636278187526041,0.8421924148617081,62.93598937988281,-0.009355392667313667,0.16336459649462504
+2023-04-26,66.54000091552734,66.5999984741211,66.08999633789062,66.1500015258789,61.82381820678711,30300,0.0,0.0,0.0,False,-0.008394607813144717,-0.00843004097096613,0.8267279320225942,62.93598937988281,-0.01767146562807831,0.16360675626372378
+2023-04-27,66.70999908447266,67.26000213623047,66.69999694824219,67.26000213623047,62.86122512817383,5800,0.0,0.0,0.0,False,0.016780052599093986,0.01664082287917053,0.8573805228061675,62.93598937988281,-0.0011879411517264904,0.16412110736566765
+2023-04-28,66.56999969482422,67.01000213623047,66.56999969482422,67.0,62.61824035644531,4400,0.0,0.0,0.0,False,-0.003865415782671633,-0.003872905809867825,0.8502009748188857,62.93598937988281,-0.005048765047921289,0.16413218743580524
+2023-05-01,66.69999694824219,66.73999786376953,66.55000305175781,66.56999969482422,62.21634292602539,12100,0.0,0.0,0.0,False,-0.006418216611201122,-0.006438901919462959,0.8383259841882427,62.93598937988281,-0.011434577591425854,0.16281958039283395
+2023-05-02,65.9000015258789,66.13999938964844,65.69999694824219,66.13999938964844,61.81447219848633,25200,0.0,0.0,0.0,False,-0.00645924701837397,-0.0064801982224615895,0.8264517825560753,62.93598937988281,-0.017819965848586028,0.16276100238476116
+2023-05-03,66.41000366210938,66.72000122070312,66.41000366210938,66.41999816894531,62.076171875,7100,0.0,0.0,0.0,False,0.004233631174158647,0.004224694571673176,0.8341843057608023,62.93598937988281,-0.01366177783736644,0.1627884724193742
+2023-05-04,66.38999938964844,66.93000030517578,66.38999938964844,66.75,62.384586334228516,7400,0.0,0.0,0.0,False,0.004968322786552459,0.004956021398914871,0.8432971254418506,62.93598937988281,-0.008761331172948084,0.1627151963960839
+2023-05-05,66.94999694824219,67.41000366210938,66.94999694824219,67.38999938964844,62.98271942138672,2500,0.0,0.0,0.0,False,0.009587834468496315,0.009542162879295903,0.8609703531568422,62.98271942138672,0.0,0.16251238316412295
+2023-05-08,67.6500015258789,67.70999908447266,67.56999969482422,67.61000061035156,63.1883430480957,8600,0.0,0.0,0.0,False,0.0032647625983448503,0.0032594448319528536,0.8670459795624572,63.1883430480957,0.0,0.161069653296853
+2023-05-09,68.0,68.26000213623047,68.0,68.16999816894531,63.71171951293945,19300,0.0,0.0,0.0,False,0.00828280090277711,0.008248686751742992,0.8825103496875035,63.71171951293945,0.0,0.16120200337996513
+2023-05-10,68.13999938964844,68.13999938964844,67.75,67.91999816894531,63.478057861328125,6400,0.0,0.0,0.0,False,-0.0036674830533159897,-0.0036742247577278807,0.8756062748823326,63.71171951293945,-0.0036674830533159897,0.1604696414515099
+2023-05-11,67.93000030517578,67.94000244140625,67.68000030517578,67.93000030517578,63.48741149902344,3200,0.0,0.0,0.0,False,0.00014735229795070914,0.00014734144266720768,0.8758826497769872,63.71171951293945,-0.003520671167420941,0.16045982098083106
+2023-05-12,68.12999725341797,68.13999938964844,67.69999694824219,67.87999725341797,63.440673828125,4600,0.0,0.0,0.0,False,-0.0007361722551746386,-0.0007364433630321708,0.8745016770162579,63.71171951293945,-0.004254251602162529,0.16025012422850596
+2023-05-15,68.05000305175781,68.30000305175781,68.05000305175781,68.23999786376953,63.77714157104492,5000,0.0,0.0,0.0,False,0.005303659665272242,0.005289644793915549,0.8844433959531341,63.77714157104492,0.0,0.16007919035004778
+2023-05-16,68.27999877929688,68.27999877929688,67.95999908447266,67.95999908447266,63.51545715332031,10700,0.0,0.0,0.0,False,-0.004103106713133298,-0.004111547552504849,0.8767113236046791,63.77714157104492,-0.004103106713133298,0.15968782446706217
+2023-05-17,67.87999725341797,68.02999877929688,67.73999786376953,67.94999694824219,63.50609588623047,11100,0.0,0.0,0.0,False,-0.0001473856523971362,-0.00014739651472971688,0.8764347232818885,63.77714157104492,-0.004249887626470716,0.1589897503329939
+2023-05-18,67.63999938964844,67.66999816894531,67.22000122070312,67.44000244140625,63.02946090698242,10800,0.0,0.0,0.0,False,-0.007505342165922579,-0.007533648970212056,0.8623514386316398,63.77714157104492,-0.011723332931589892,0.15912894225597726
+2023-05-19,67.02999877929688,67.2300033569336,66.97000122070312,67.2300033569336,62.83319091796875,40300,0.0,0.0,0.0,False,-0.003113940468304599,-0.003118798869394097,0.8565521871206794,63.77714157104492,-0.014800767639055357,0.15882509069322512
+2023-05-22,67.23999786376953,67.43000030517578,67.2300033569336,67.30000305175781,62.89860916137695,21800,0.0,0.0,0.0,False,0.0010411415121922563,0.0010405999002652269,0.8584851206722421,63.77714157104492,-0.013775035820464354,0.1582316287948498
+2023-05-23,66.22000122070312,66.54000091552734,66.08999633789062,66.3499984741211,62.01074981689453,23200,0.0,0.0,0.0,False,-0.01411572300755437,-0.014216297400867502,0.8322512594951714,63.77714157104492,-0.02769631423795793,0.1587014578514861
+2023-05-24,66.05000305175781,66.05000305175781,65.7699966430664,65.7699966430664,61.46868133544922,12500,0.0,0.0,0.0,False,-0.008741524381594035,-0.008779955634924395,0.816234590437088,63.77714157104492,-0.036195730613360566,0.15882763710313097
+2023-05-25,66.38999938964844,66.38999938964844,66.06999969482422,66.30999755859375,61.97335433959961,6700,0.0,0.0,0.0,False,0.008210246147892342,0.008176725427579542,0.831146323486893,63.77714157104492,-0.02828266032330684,0.15894967766045942
+2023-05-26,65.80000305175781,66.04000091552734,65.75,65.80000305175781,61.49671936035156,64700,0.0,0.0,0.0,False,-0.007690966292322909,-0.007720694296389706,0.8170630388366442,63.77714157104492,-0.035756105628426016,0.1591352465771587
+2023-05-30,65.4800033569336,65.4800033569336,65.12000274658203,65.26000213623047,60.992027282714844,23800,0.0,0.0,0.0,False,-0.008206813028177717,-0.00824067430760203,0.8021507422164995,63.77714157104492,-0.04366947498309537,0.15921416369044225
+2023-05-31,64.36000061035156,64.55000305175781,64.12999725341797,64.51000213623047,60.29108810424805,20800,0.0,0.0,0.0,False,-0.011492308252318839,-0.011558855169891672,0.7814398703698022,63.77714157104492,-0.0546599201676915,0.1594376366969418
+2023-06-01,65.12999725341797,65.55000305175781,65.05999755859375,65.48999786376953,61.206993103027344,37600,0.0,0.0,0.0,False,0.015191382799322195,0.015077149201679359,0.8085024053745649,63.77714157104492,-0.040298897139417034,0.1593478058575472
+2023-06-02,66.70999908447266,66.86000061035156,66.56999969482422,66.7300033569336,62.36589050292969,31000,0.0,0.0,0.0,False,0.018934068496905487,0.018757049985296377,0.8427447137947452,63.77714157104492,-0.02212785072129897,0.16027988101801116
+2023-06-05,66.68000030517578,66.69000244140625,66.2699966430664,66.2699966430664,61.935970306396484,9400,0.0,0.0,0.0,False,-0.006893514917629684,-0.006917384953806802,0.8300417256208179,63.77714157104492,-0.02886882696988624,0.16021244861187475
+2023-06-06,66.56999969482422,67.05000305175781,66.56999969482422,67.05000305175781,62.66497039794922,10800,0.0,0.0,0.0,False,0.011770221535989167,0.011701491266460634,0.8515817221514788,63.77714157104492,-0.017438397922816762,0.15965943466332225
+2023-06-07,66.41000366210938,66.55999755859375,65.94000244140625,65.94000244140625,61.62755584716797,6900,0.0,0.0,0.0,False,-0.016554935623414924,-0.016693499981441175,0.8209289059397693,63.77714157104492,-0.03370464199124401,0.160562684208755
+2023-06-08,66.13999938964844,66.70999908447266,66.13999938964844,66.70999908447266,62.347198486328125,7100,0.0,0.0,0.0,False,0.011677286714806945,0.011609633364668154,0.8421924148617077,63.77714157104492,-0.02242093404458878,0.1608635257067255
+2023-06-09,67.19999694824219,67.27999877929688,67.1500015258789,67.19999694824219,62.805145263671875,21600,0.0,0.0,0.0,False,0.007345105930367746,0.007318262007298235,0.855723513292987,63.77714157104492,-0.015240512249836136,0.1603252628774209
+2023-06-12,67.66000366210938,67.76000213623047,67.55000305175781,67.69999694824219,63.2724494934082,5100,0.0,0.0,0.0,False,0.007440540544480401,0.007412996267839553,0.869531099332989,63.77714157104492,-0.007913369354669353,0.16037698166525025
+2023-06-13,68.41000366210938,68.6500015258789,68.16000366210938,68.27999877929688,63.814517974853516,22700,0.0,0.0,0.0,False,0.008567211887407389,0.00853072159291799,0.8855477683910724,63.814517974853516,0.0,0.1599811683358347
+2023-06-14,68.37999725341797,68.55000305175781,67.80000305175781,68.23999786376953,63.77714157104492,13500,0.0,0.0,0.0,False,-0.0005857037707833745,-0.0005858753622413767,0.8844433959531335,63.814517974853516,-0.0005857037707833745,0.15946703342114882
+2023-06-15,67.61000061035156,68.1500015258789,67.61000061035156,68.11000061035156,63.65564727783203,4300,0.0,0.0,0.0,False,-0.0019049817884602138,-0.001906798573929537,0.8808535656024585,63.814517974853516,-0.0024895698042267655,0.15939766372661018
+2023-06-16,67.91000366210938,67.91000366210938,67.44000244140625,67.44000244140625,63.02946090698242,12900,0.0,0.0,0.0,False,-0.009837090621615197,-0.009885794463517025,0.8623514386316391,63.814517974853516,-0.012302170302069038,0.15948071493813545
+2023-06-20,67.13999938964844,67.20999908447266,66.9000015258789,66.94999694824219,62.57149887084961,12400,0.0,0.0,0.0,False,-0.007265840918561306,-0.0072923657020240356,0.8488198893440879,63.814517974853516,-0.019478625608262412,0.15950378851685795
+2023-06-21,67.69000244140625,68.08999633789062,67.61000061035156,68.02999877929688,63.58087158203125,7300,0.0,0.0,0.0,False,0.016131509223792584,0.01600277899228182,0.8786441444421733,63.814517974853516,-0.0036613360131363404,0.15954122279436866
+2023-06-22,67.58000183105469,67.58000183105469,67.26000213623047,67.33000183105469,62.92664337158203,20800,0.0,0.0,0.0,False,-0.010289701826517783,-0.010343006785054372,0.8593134563577298,63.814517974853516,-0.013913363783792265,0.1599141528309215
+2023-06-23,66.12999725341797,66.20999908447266,65.9800033569336,66.08000183105469,61.75840759277344,24100,0.0,0.0,0.0,False,-0.018565042026954415,-0.018739535446112027,0.8247952238991667,63.814517974853516,-0.03222010362736427,0.16106099885515304
+2023-06-26,65.5999984741211,65.87000274658203,65.55000305175781,65.69999694824219,61.83463668823242,42600,0.461,0.0,0.0,False,0.0012343112206134599,0.0012335500847734187,0.8270475891193474,63.814517974853516,-0.031025562042187316,0.16075814041018238
+2023-06-27,65.75,65.8499984741211,65.70999908447266,65.76000213623047,61.8911018371582,15000,0.0,0.0,0.0,False,0.0009131637533583703,0.000912747072983796,0.8287159827533919,63.814517974853516,-0.03014072970751336,0.16019005027082675
+2023-06-28,66.41999816894531,66.7300033569336,66.31999969482422,66.56999969482422,62.6534423828125,47200,0.0,0.0,0.0,False,0.012317449892233157,0.012242207340474166,0.8512411002380826,63.814517974853516,-0.018194536743167844,0.16031444660887265
+2023-06-29,66.0999984741211,66.2699966430664,66.0999984741211,66.1500015258789,62.258155822753906,25300,0.0,0.0,0.0,False,-0.006309095638247553,-0.006329082090774269,0.839561443087226,63.814517974853516,-0.02438884130900909,0.16045776944771148
+2023-06-30,66.45999908447266,66.76000213623047,66.36000061035156,66.61000061035156,62.69108963012695,10600,0.0,0.0,0.0,False,0.006953848883760605,0.0069297823820741455,0.8523534753748472,63.814517974853516,-0.01760458874216142,0.16058199380708607
+2023-07-03,66.95999908447266,67.16000366210938,66.95999908447266,67.0199966430664,63.07697296142578,9900,0.0,0.0,0.0,False,0.006155313834478093,0.006136447270443988,0.8637552923481655,63.814517974853516,-0.01155763667631815,0.16061055152516565
+2023-07-05,66.72000122070312,66.72000122070312,66.5199966430664,66.58999633789062,62.67227554321289,8200,0.0,0.0,0.0,False,-0.006415929604934867,-0.006436600142525819,0.8517975695916349,63.814517974853516,-0.017899413297938427,0.16075020920928823
+2023-07-06,66.04000091552734,66.04000091552734,65.72000122070312,65.98999786376953,62.10756301879883,6000,0.0,0.0,0.0,False,-0.009010563594817778,-0.009051404239555378,0.8351118298261004,63.814517974853516,-0.026748693090925202,0.16090065514498447
+2023-07-07,67.08999633789062,67.55000305175781,67.06999969482422,67.37000274658203,63.40638732910156,19900,0.0,0.0,0.0,False,0.020912498368509613,0.020696833618148187,0.8734886029733715,63.814517974853516,-0.0063955767230393645,0.16212609436886485
+2023-07-10,67.75,67.81999969482422,67.73999786376953,67.77999877929688,63.792259216308594,3400,0.0,0.0,0.0,False,0.006085694256703578,0.006067251207425338,0.8848900818044863,63.814517974853516,-0.0003488039908675633,0.16212538988234754
+2023-07-11,67.56999969482422,68.01000213623047,67.55000305175781,68.01000213623047,64.00872802734375,10500,0.0,0.0,0.0,False,0.0033933397828276313,0.0033875953968210497,0.8912861543053305,64.00872802734375,0.0,0.16206933514631694
+2023-07-12,68.23999786376953,68.7699966430664,68.06999969482422,68.4000015258789,64.37578582763672,14900,0.0,0.0,0.0,False,0.005734496085223917,0.0057181164520102275,0.9021317273532325,64.37578582763672,0.0,0.16192725347134945
+2023-07-13,68.77999877929688,68.86000061035156,68.69000244140625,68.7300033569336,64.68636322021484,18800,0.0,0.0,0.0,False,0.004824444293537455,0.004812843957322397,0.9113084559108184,64.68636322021484,0.0,0.16193765101558874
+2023-07-14,68.16999816894531,68.22000122070312,67.86000061035156,67.9800033569336,63.98049545288086,18400,0.0,0.0,0.0,False,-0.010912157249140186,-0.010972131535355773,0.8904519574883083,64.68636322021484,-0.010912157249140186,0.16232556642895138
+2023-07-17,67.9000015258789,68.12999725341797,67.7699966430664,68.08999633789062,64.08402252197266,12200,0.0,0.0,0.0,False,0.0016181035854596626,0.0016167958663462927,0.8935109045788594,64.68636322021484,-0.009311710664450468,0.16200103179620368
+2023-07-18,69.01000213623047,69.38999938964844,69.01000213623047,69.2699966430664,65.19458770751953,14600,0.0,0.0,0.0,False,0.017329829524451057,0.01718138063721093,0.9263251257579002,65.19458770751953,0.0,0.16281073286586903
+2023-07-19,69.29000091552734,69.4000015258789,69.16999816894531,69.4000015258789,65.31695556640625,9000,0.0,0.0,0.0,False,0.0018769634595388052,0.0018752041647020106,0.9299407676301392,65.31695556640625,0.0,0.1628008855008621
+2023-07-20,68.75,68.81999969482422,68.55999755859375,68.7300033569336,64.68636322021484,10200,0.0,0.0,0.0,False,-0.00965434381812691,-0.009701249132903681,0.911308455910818,65.31695556640625,-0.00965434381812691,0.16276685898050436
+2023-07-21,68.3499984741211,68.41999816894531,68.22000122070312,68.36000061035156,64.338134765625,8600,0.0,0.0,0.0,False,-0.0053833364136479656,-0.005397878783579874,0.9010192395023999,65.31695556640625,-0.014985707651148927,0.16282880826568513
+2023-07-24,68.5,68.7300033569336,68.48999786376953,68.62000274658203,64.58283996582031,10800,0.0,0.0,0.0,False,0.0038034239115998236,0.003796209182868822,0.9082496215343348,65.31695556640625,-0.011239280738361668,0.1622041800631469
+2023-07-25,68.68000030517578,69.0,68.68000030517578,68.9800033569336,64.92166900634766,4800,0.0,0.0,0.0,False,0.005246425222344975,0.005232710680835817,0.9182611104792828,65.31695556640625,-0.0060518215619635995,0.16216606908057804
+2023-07-26,69.16000366210938,69.36000061035156,69.11000061035156,69.26000213623047,65.18518829345703,41100,0.0,0.0,0.0,False,0.004059034389328531,0.004050818733490988,0.9260473982944297,65.31695556640625,-0.0020173517244730377,0.16219973689859324
+2023-07-27,69.66000366210938,69.80999755859375,69.54000091552734,69.70999908447266,65.60871124267578,25300,0.0,0.0,0.0,False,0.006497226752066654,0.006476210755678352,0.9385613649763767,65.60871124267578,0.0,0.16224282728509137
+2023-07-28,70.41000366210938,70.62000274658203,70.30000305175781,70.30999755859375,66.17340850830078,20600,0.0,0.0,0.0,False,0.0086070470663,0.008570217614365787,0.955246653885639,66.17340850830078,0.0,0.1621280930247131
+2023-07-31,69.87000274658203,70.16999816894531,69.87000274658203,70.05999755859375,65.9381103515625,8300,0.0,0.0,0.0,False,-0.0035557811217895585,-0.0035621179374952755,0.9482942247453103,66.17340850830078,-0.0035557811217895585,0.16181703944900003
+2023-08-01,69.30000305175781,69.33000183105469,68.97000122070312,69.0,64.94048309326172,5600,0.0,0.0,0.0,False,-0.015129752020216047,-0.0152453744262408,0.9188170162624947,66.17340850830078,-0.018631735055394727,0.16253593865759386
+2023-08-02,68.83000183105469,68.9800033569336,68.38999938964844,68.48999786376953,64.46048736572266,18500,0.0,0.0,0.0,False,-0.007391317475260117,-0.007418768612631019,0.9046344305183671,66.17340850830078,-0.025885339461745538,0.1619406619615572
+2023-08-03,67.44999694824219,67.7699966430664,67.31999969482422,67.7699966430664,63.78284454345703,7400,0.0,0.0,0.0,False,-0.010512530232993034,-0.010568177216252465,0.8846119034847433,66.17340850830078,-0.03612574928105572,0.16131497082106058
+2023-08-04,68.94000244140625,69.01000213623047,68.52999877929688,68.52999877929688,64.49813842773438,5000,0.0,0.0,0.0,False,0.011214518408472651,0.011152101910702041,0.9057469183691995,66.17340850830078,-0.02531636375291535,0.16145960867268408
+2023-08-07,69.19000244140625,69.23999786376953,69.13999938964844,69.23999786376953,65.16636657714844,2900,0.0,0.0,0.0,False,0.01036042536580739,0.010307123992754238,0.925491267083081,66.17340850830078,-0.015218226684303615,0.16173972896845454
+2023-08-08,68.63999938964844,68.75,68.45999908447266,68.6500015258789,64.61107635498047,44400,0.0,0.0,0.0,False,-0.008521116817378105,-0.008557629098184208,0.9090839310654246,66.17340850830078,-0.023609667214351426,0.16172053997009442
+2023-08-09,68.5999984741211,68.72000122070312,68.37000274658203,68.37000274658203,64.34754943847656,24400,0.0,0.0,0.0,False,-0.004078664702257262,-0.004087005141428884,0.9012974178221416,66.17340850830078,-0.02759203600030946,0.1617848474669502
+2023-08-10,69.19000244140625,69.36000061035156,68.7300033569336,68.7300033569336,64.68636322021484,3200,0.0,0.0,0.0,False,0.005265371948037112,0.005251558345116488,0.9113084559108178,66.17340850830078,-0.02247194638461769,0.16158010685813368
+2023-08-11,68.79000091552734,68.87000274658203,68.62000274658203,68.66000366210938,64.62049102783203,1100,0.0,0.0,0.0,False,-0.0010183319807075542,-0.0010188508329915106,0.9093621093851669,66.17340850830078,-0.02346739446365309,0.15932332865216764
+2023-08-14,68.16000366210938,68.4000015258789,68.16000366210938,68.38999938964844,64.36636352539062,4200,0.0,0.0,0.0,False,-0.003932614847076188,-0.0039403679100596875,0.9018533236053541,66.17340850830078,-0.02730772108683932,0.15938144843794036
+2023-08-15,67.95999908447266,67.95999908447266,67.48999786376953,67.58999633789062,63.61344909667969,7100,0.0,0.0,0.0,False,-0.01169732741564522,-0.011766279379882328,0.8796067225826092,66.17340850830078,-0.038685621147956595,0.15963885737606043
+2023-08-16,67.66000366210938,67.69000244140625,67.16000366210938,67.16000366210938,63.208736419677734,10700,0.0,0.0,0.0,False,-0.006362061525493901,-0.006382385687156735,0.8676485489698067,66.17340850830078,-0.044801562371555304,0.1597815429151005
+2023-08-17,67.5199966430664,67.5199966430664,66.88999938964844,67.06999969482422,63.1240234375,28400,0.0,0.0,0.0,False,-0.0013402100243751214,-0.0013411089090491007,0.8651455076624677,66.17340850830078,-0.04608172889293238,0.15966809572574714
+2023-08-18,66.69000244140625,67.12999725341797,66.68000030517578,66.95999908447266,63.02050018310547,6300,0.0,0.0,0.0,False,-0.0016399977180958647,-0.0016413439864729268,0.8620866732859844,66.17340850830078,-0.04764615268079797,0.159664408213572
+2023-08-21,67.0199966430664,67.08999633789062,66.7699966430664,66.98999786376953,63.048736572265625,26900,0.0,0.0,0.0,False,0.00044805085770693864,0.00044795051289332706,0.862920982817075,66.17340850830078,-0.04721944972266612,0.15957374746230546
+2023-08-22,67.55999755859375,67.55999755859375,67.30000305175781,67.30000305175781,63.34048843383789,3800,0.0,0.0,0.0,False,0.004627402188112972,0.004616728677027402,0.8715414674492443,66.17340850830078,-0.04281055091952124,0.15930866089491078
+2023-08-23,68.0999984741211,68.5,68.0999984741211,68.2699966430664,64.25342559814453,7700,0.0,0.0,0.0,False,0.014413168999481973,0.01431028667440719,0.8985163109091288,66.17340850830078,-0.029014417625403244,0.1596799799026492
+2023-08-24,68.06999969482422,68.2699966430664,67.75,67.75,63.764015197753906,25800,0.0,0.0,0.0,False,-0.00761687638961861,-0.007646032941513558,0.8840555468452591,66.17340850830078,-0.03641029478245239,0.1598618171031668
+2023-08-25,67.97000122070312,68.26000213623047,67.69000244140625,68.1500015258789,64.14049530029297,20500,0.0,0.0,0.0,False,0.005904272203867134,0.005886910294843857,0.8951795236410394,66.17340850830078,-0.0307209988700039,0.15988878942619938
+2023-08-28,68.5999984741211,68.86000061035156,68.5999984741211,68.83999633789062,64.7898941040039,5700,0.0,0.0,0.0,False,0.010124630323956607,0.010073719600816532,0.9143675157154372,66.17340850830078,-0.02090740730278884,0.15991433707614355
+2023-08-29,68.73999786376953,69.41999816894531,68.73999786376953,69.37000274658203,65.28871154785156,3700,0.0,0.0,0.0,False,0.007699000758466079,0.00766951469756162,0.9291062326709132,66.17340850830078,-0.01336937268900451,0.1590124416635425
+2023-08-30,69.36000061035156,69.44999694824219,69.16999816894531,69.25,65.17578125,3100,0.0,0.0,0.0,False,-0.0017297063332119,-0.0017312040024793209,0.9257694454028238,66.17340850830078,-0.015075953933605168,0.15867547488368297
+2023-08-31,69.79000091552734,69.97000122070312,69.7300033569336,69.97000122070312,65.8534164428711,3400,0.0,0.0,0.0,False,0.010397039818699438,0.010343362337559968,0.9457917470083117,66.17340850830078,-0.004835659408258364,0.15896326205220418
+2023-09-01,70.98999786376953,71.0999984741211,70.4000015258789,70.55000305175781,66.39928436279297,3300,0.0,0.0,0.0,False,0.008289135923501112,0.008254969712056318,0.9619206792780903,66.39928436279297,0.0,0.15893158718378902
+2023-09-05,70.91999816894531,70.91999816894531,70.6500015258789,70.70999908447266,66.54987335205078,28000,0.0,0.0,0.0,False,0.00226793090773425,0.0022653630342067306,0.9663701798251481,66.54987335205078,0.0,0.15838189492327565
+2023-09-06,70.94999694824219,71.05999755859375,70.61000061035156,70.75,66.58753204345703,25700,0.0,0.0,0.0,False,0.0005658717216039388,0.0005657116765750744,0.9674828931041164,66.58753204345703,0.0,0.15799007106043417
+2023-09-07,70.9000015258789,70.9800033569336,70.79000091552734,70.87999725341797,66.70986938476562,22700,0.0,0.0,0.0,False,0.001837240960195885,0.0018355552973530593,0.9710976332638119,66.70986938476562,0.0,0.15706649003848355
+2023-09-08,70.22000122070312,70.23999786376953,70.01000213623047,70.02999877929688,65.9098892211914,11700,0.0,0.0,0.0,False,-0.011991931193271244,-0.01206441445918752,0.9474603660704926,66.70986938476562,-0.011991931193271244,0.15752903540980728
+2023-09-11,70.77999877929688,71.0,70.7300033569336,70.83999633789062,66.67223358154297,17100,0.0,0.0,0.0,False,0.011566463991361964,0.011500083812354319,0.9699855962692514,66.70986938476562,-0.0005641714422431887,0.15759394402829843
+2023-09-12,70.94999694824219,71.05999755859375,70.8499984741211,70.9800033569336,66.80399322509766,6100,0.0,0.0,0.0,False,0.001976229630788362,0.001974279457915151,0.973878740176825,66.80399322509766,0.0,0.15654880193780332
+2023-09-13,70.70999908447266,70.81999969482422,70.58999633789062,70.69999694824219,66.54047393798828,7000,0.0,0.0,0.0,False,-0.003944663700288675,-0.003952464407010286,0.9660924523616778,66.80399322509766,-0.003944663700288675,0.15659311581505464
+2023-09-14,71.31999969482422,71.62999725341797,71.31999969482422,71.55000305175781,67.34046173095703,19400,0.0,0.0,0.0,False,0.012022574316412182,0.01195087725325541,0.9897299449831332,67.34046173095703,0.0,0.15480343542227673
+2023-09-15,71.13999938964844,71.37000274658203,70.94999694824219,70.97000122070312,66.79457092285156,4700,0.0,0.0,0.0,False,-0.008106431023393479,-0.00813946679127526,0.9736003364289469,67.34046173095703,-0.008106431023393479,0.1544586058922524
+2023-09-18,71.08000183105469,71.2300033569336,70.93000030517578,71.1500015258789,66.9639892578125,54800,0.0,0.0,0.0,False,0.0025364087622723464,0.0025331975064597514,0.9786061936154891,67.34046173095703,-0.005590583483799705,0.15431235506022778
+2023-09-19,71.83999633789062,71.95999908447266,71.76000213623047,71.80000305175781,67.57575225830078,10400,0.0,0.0,0.0,False,0.00913570125180252,0.009094223162684323,0.9966821486953263,67.57575225830078,0.0,0.1545255154584889
+2023-09-20,71.19999694824219,71.3499984741211,70.6500015258789,70.6500015258789,66.493408203125,4500,0.0,0.0,0.0,False,-0.016016751852626743,-0.016146406315271988,0.9647017861911038,67.57575225830078,-0.016016751852626743,0.1554485111681799
+2023-09-21,70.36000061035156,70.45999908447266,70.22000122070312,70.22000122070312,66.08870697021484,14600,0.0,0.0,0.0,False,-0.006086336132355652,-0.006104933373886373,0.9527439507205051,67.57575225830078,-0.022005604649458776,0.15552001710208832
+2023-09-22,70.6500015258789,70.70999908447266,70.45999908447266,70.48999786376953,66.34281158447266,5100,0.0,0.0,0.0,False,0.003844902191418864,0.0038375294472653807,0.9602520602159104,67.57575225830078,-0.018245311855580204,0.15536116929121982
+2023-09-25,70.30999755859375,70.5199966430664,70.16999816894531,70.5199966430664,66.37105560302734,26300,0.0,0.0,0.0,False,0.00042572839287524644,0.00042563779625512003,0.9610865951751364,67.57575225830078,-0.01782735100999866,0.1550952772349859
+2023-09-26,70.06999969482422,70.12000274658203,69.79000091552734,69.79000091552734,65.68401336669922,2000,0.0,0.0,0.0,False,-0.01035153396440458,-0.01040548372357099,0.9407863406780423,67.57575225830078,-0.027994344544927885,0.1545549023972837
+2023-09-27,70.48999786376953,70.48999786376953,69.91000366210938,70.0999984741211,65.97577667236328,30200,0.0,0.0,0.0,False,0.004441922633978024,0.004432086412701024,0.9494071634524155,67.57575225830078,-0.02367677062360729,0.15371905674075728
+2023-09-28,69.87999725341797,70.25,69.87999725341797,70.12000274658203,65.99459838867188,6600,0.0,0.0,0.0,False,0.0002852822241421471,0.0002852415389061072,0.9499632946637637,67.57575225830078,-0.02339824296124915,0.15343776689872218
+2023-09-29,69.58999633789062,69.58999633789062,68.83999633789062,68.95999908447266,64.90284729003906,8200,0.0,0.0,0.0,False,-0.016543037237729652,-0.016681401376100143,0.917704979267935,67.57575225830078,-0.039554202194373445,0.1531534029699997
+2023-10-02,68.69999694824219,68.69999694824219,68.29000091552734,68.41000366210938,64.38520050048828,6900,0.0,0.0,0.0,False,-0.007975717725256515,-0.008007693897308245,0.9024099056729751,67.57575225830078,-0.047214446768079954,0.15337784156482256
+2023-10-03,67.1500015258789,67.87999725341797,66.69999694824219,67.06999969482422,63.1240234375,50000,0.0,0.0,0.0,False,-0.019587996203859204,-0.019782383629020513,0.8651455076624688,67.57575225830078,-0.06587760656787878,0.15455649656640197
+2023-10-04,65.87999725341797,66.02999877929688,65.68000030517578,65.88999938964844,62.013450622558594,49100,0.0,0.0,0.0,False,-0.017593504888689493,-0.017750110137875207,0.8323310610552919,67.57575225830078,-0.0823120934633611,0.15549870039936586
+2023-10-05,67.33999633789062,67.56999969482422,67.19000244140625,67.4800033569336,63.50992202758789,9300,0.0,0.0,0.0,False,0.02413140036566408,0.023844839054516998,0.8765477754920592,67.57575225830078,-0.06016699917999735,0.15494297529935158
+2023-10-06,67.48999786376953,68.04000091552734,67.3499984741211,67.97000122070312,63.97108840942383,5600,0.0,0.0,0.0,False,0.0072613281061124635,0.0072350915945683224,0.8901740045967026,67.57575225830078,-0.053342563396091114,0.1546053903351691
+2023-10-09,67.81999969482422,68.3499984741211,67.81999969482422,68.23999786376953,64.2251968383789,7200,0.0,0.0,0.0,False,0.003972238635815417,0.0039643701261080876,0.8976822268061755,67.57575225830078,-0.04958221415153097,0.15451670869126374
+2023-10-10,68.88999938964844,69.2300033569336,68.88999938964844,69.05000305175781,64.987548828125,5600,0.0,0.0,0.0,False,0.011869982923750744,0.011800087239818485,0.92020768243307,67.57575225830078,-0.038300771263080624,0.1546398014419655
+2023-10-11,68.69999694824219,68.69999694824219,68.29000091552734,68.51000213623047,64.47931671142578,9900,0.0,0.0,0.0,False,-0.007820453700190466,-0.007851193820907841,0.9051907871578522,67.57575225830078,-0.045821695554926545,0.15485684716519757
+2023-10-12,68.6500015258789,68.6500015258789,68.26000213623047,68.38999938964844,64.36636352539062,2600,0.0,0.0,0.0,False,-0.0017517739299358626,-0.0017533100801407188,0.901853323605355,67.57575225830078,-0.047493200233163946,0.15454664032519932
+2023-10-13,67.73999786376953,67.8499984741211,67.4000015258789,67.5,63.528724670410156,7300,0.0,0.0,0.0,False,-0.013013611599326125,-0.013099030524526755,0.8771033431330675,67.57575225830078,-0.05988875377104663,0.154799351365519
+2023-10-16,67.33000183105469,67.7300033569336,67.33000183105469,67.72000122070312,63.73579025268555,8000,0.0,0.0,0.0,False,0.0032594008985644685,0.0032541005656061676,0.8832215754563737,67.57575225830078,-0.056824554330337396,0.1547633221241887
+2023-10-17,67.16999816894531,67.75,67.11000061035156,67.69000244140625,63.70756530761719,5000,0.0,0.0,0.0,False,-0.00044284294517193956,-0.00044294102906722673,0.8823876040674872,67.57575225830078,-0.05724223292251163,0.1540146421585066
+2023-10-18,67.66000366210938,67.66000366210938,67.01000213623047,67.01000213623047,63.06756591796875,1600,0.0,0.0,0.0,False,-0.010045893082841095,-0.010096693577338556,0.8634773394565598,67.57575225830078,-0.06671307665359005,0.15421993317255653
+2023-10-19,67.23999786376953,67.47000122070312,66.80000305175781,66.81999969482422,62.888736724853516,43000,0.0,0.0,0.0,False,-0.0028355175994557724,-0.0028395452950204223,0.8581934166643437,67.57575225830078,-0.06935942815008067,0.1542152526615215
+2023-10-20,66.91000366210938,67.0199966430664,66.5999984741211,66.5999984741211,62.681678771972656,7400,0.0,0.0,0.0,False,-0.0032924489131777035,-0.0032978809495125133,0.8520754097691732,67.57575225830078,-0.07242351468942698,0.154222026152904
+2023-10-23,66.06999969482422,66.5999984741211,65.94999694824219,66.22000122070312,62.324039459228516,13200,0.0,0.0,0.0,False,-0.0057056434950503165,-0.00572198285959722,0.8415081277550811,67.57575225830078,-0.0777159354290009,0.154353948856572
+2023-10-24,66.6500015258789,66.86000061035156,66.6500015258789,66.86000061035156,62.9263801574707,2200,0.0,0.0,0.0,False,0.009664660754799659,0.00961825666798469,0.8593056790870401,67.57575225830078,-0.0688023728253645,0.15377302504496537
+2023-10-25,66.68000030517578,66.87000274658203,66.56999969482422,66.58999633789062,62.67227554321289,3800,0.0,0.0,0.0,False,-0.004038125403398762,-0.0040463006476486015,0.8517975695916351,67.57575225830078,-0.07256266561924307,0.15315576232881473
+2023-10-26,66.26000213623047,66.44999694824219,65.95999908447266,66.05999755859375,62.17344284057617,30200,0.0,0.0,0.0,False,-0.007959383927152452,-0.00799122891360934,0.8370584017798874,67.57575225830078,-0.07994449543195437,0.1524108145207508
+2023-10-27,67.36000061035156,67.38999938964844,66.80999755859375,66.94000244140625,63.00169372558594,58400,0.0,0.0,0.0,False,0.013321618478383979,0.013233665971074017,0.861530992930909,67.57575225830078,-0.06768786702116192,0.15281500594960223
+2023-10-30,66.83000183105469,67.11000061035156,66.63999938964844,67.08999633789062,63.142860412597656,11900,0.0,0.0,0.0,False,0.0022406808240202913,0.002238174242344075,0.8657020897300887,67.57575225830078,-0.06559885310279479,0.1519252670130116
+2023-10-31,68.02999877929688,68.30999755859375,67.87000274658203,68.30000305175781,64.28166961669922,10600,0.0,0.0,0.0,False,0.01803543895002835,0.017874729850518117,0.8993508458683559,67.57575225830078,-0.04874651826309384,0.1528497422272563
+2023-11-01,68.18000030517578,68.5999984741211,68.18000030517578,68.5999984741211,64.56401824951172,7300,0.0,0.0,0.0,False,0.004392366198577191,0.0043827479125704985,0.907693490322987,67.57575225830078,-0.044568264623633724,0.15283461465718995
+2023-11-02,68.88999938964844,69.41999816894531,68.87999725341797,69.41999816894531,65.33576202392578,55800,0.0,0.0,0.0,False,0.01195315588059609,0.011882281138383464,0.930496447985216,67.57575225830078,-0.03314784015741157,0.15322032637331115
+2023-11-03,70.05999755859375,70.70999908447266,70.05999755859375,70.41999816894531,66.27693939208984,31700,0.0,0.0,0.0,False,0.014405240545283693,0.014302470840164934,0.9583057136902589,67.57575225830078,-0.01922010222315207,0.15378768515220548
+2023-11-06,69.62999725341797,69.63999938964844,69.30000305175781,69.37000274658203,65.28871154785156,8300,0.0,0.0,0.0,False,-0.014910583580089454,-0.015022863838850016,0.9291062326709134,67.57575225830078,-0.0338441028626254,0.1545883045147491
+2023-11-07,68.63999938964844,68.87000274658203,68.45999908447266,68.7699966430664,64.72399139404297,49200,0.0,0.0,0.0,False,-0.008649583372382752,-0.008687208134762592,0.9124202674772433,67.57575225830078,-0.04220094884563441,0.15394795547718196
+2023-11-08,67.54000091552734,67.54000091552734,67.20999908447266,67.30000305175781,63.34048843383789,33700,0.0,0.0,0.0,False,-0.021375427108353717,-0.02160719019135287,0.8715414674492452,67.57575225830078,-0.0626743126480348,0.15554606700428383
+2023-11-09,68.05999755859375,68.33999633789062,67.6500015258789,67.6500015258789,63.66990280151367,41000,0.0,0.0,0.0,False,0.0052006919400355844,0.00518721504762381,0.8812747780744508,67.57575225830078,-0.05779957050063511,0.1546916165866891
+2023-11-10,68.05999755859375,68.3499984741211,67.80999755859375,68.30000305175781,64.28166961669922,21900,0.0,0.0,0.0,False,0.009608414466921511,0.009562547226222814,0.8993508458683559,67.57575225830078,-0.04874651826309384,0.15445433616549636
+2023-11-13,67.94999694824219,68.30999755859375,67.91000366210938,68.30999755859375,64.29106903076172,13100,0.0,0.0,0.0,False,0.00014622230751859533,0.0001462116180789976,0.8996285733318261,67.57575225830078,-0.048607423783959214,0.1468945970069303
+2023-11-14,68.62000274658203,69.23999786376953,68.61000061035156,69.23999786376953,65.16636657714844,37900,0.0,0.0,0.0,False,0.0136146055678108,0.013522759518262682,0.9254912670830822,67.57575225830078,-0.035654589118634394,0.14706082443492674
+2023-11-15,68.77999877929688,68.93000030517578,68.4800033569336,68.52999877929688,64.49813842773438,9000,0.0,0.0,0.0,False,-0.01025418762028063,-0.010307123992754382,0.9057469183692004,67.57575225830078,-0.045543167892568515,0.1464592129110463
+2023-11-16,68.25,68.44999694824219,68.25,68.33999633789062,64.3193130493164,3200,0.0,0.0,0.0,False,-0.0027725665077656947,-0.0027764171894466448,0.9004631082910524,67.57575225830078,-0.04818946293837767,0.1463695603729063
+2023-11-17,69.44000244140625,69.72000122070312,69.44000244140625,69.70999908447266,65.60871124267578,3900,0.0,0.0,0.0,False,0.02004682780692546,0.019848535856998414,0.9385613649763773,67.57575225830078,-0.029108680997086078,0.14765011397062153
+2023-11-20,69.37999725341797,69.62000274658203,69.36000061035156,69.5199966430664,65.42988586425781,14700,0.0,0.0,0.0,False,-0.0027256346761106443,-0.002729355981789104,0.9332775548982293,67.57575225830078,-0.031754976042895344,0.14768660724657356
+2023-11-21,70.26000213623047,70.26000213623047,69.79000091552734,69.83000183105469,65.72164154052734,1700,0.0,0.0,0.0,False,0.004459058309757902,0.004449146164219732,0.9418981522444667,67.57575225830078,-0.027437515022937564,0.1477256234150714
+2023-11-22,70.2699966430664,70.38999938964844,70.16999816894531,70.3499984741211,66.21105194091797,15300,0.0,0.0,0.0,False,0.007446716011936916,0.007419126107051588,0.9563589163083364,67.57575225830078,-0.020195118393449785,0.14774864406650157
+2023-11-24,70.38999938964844,70.56999969482422,70.38999938964844,70.55000305175781,66.39928436279297,6100,0.0,0.0,0.0,False,0.002842915440204319,0.002838881998784524,0.9619206792780908,67.57575225830078,-0.017409615967142966,0.14644729435571685
+2023-11-27,70.5999984741211,70.81999969482422,70.58000183105469,70.77999877929688,66.61576843261719,14200,0.0,0.0,0.0,False,0.0032603373952253545,0.003255034019330059,0.9683172026352072,67.57575225830078,-0.01420603979389179,0.14597716648564119
+2023-11-28,70.81999969482422,71.45999908447266,70.81999969482422,71.2699966430664,67.07693481445312,17400,0.0,0.0,0.0,False,0.006922781087520091,0.006898928658682538,0.9819434317398505,67.57575225830078,-0.007381604009985443,0.14572801026469964
+2023-11-29,71.23999786376953,71.41000366210938,71.0999984741211,71.23999786376953,67.0487060546875,11200,0.0,0.0,0.0,False,-0.00042084152836907585,-0.0004209301070176635,0.9811093476368962,67.57575225830078,-0.007799339052841137,0.14551414843636576
+2023-11-30,71.37999725341797,71.43000030517578,71.11000061035156,71.37000274658203,67.17105102539062,6100,0.0,0.0,0.0,False,0.0018247178491905824,0.0018230550739991088,0.9847243132247274,67.57575225830078,-0.005988852796832034,0.14538957541774283
+2023-12-01,71.16999816894531,71.98999786376953,71.11000061035156,71.95999908447266,67.7263412475586,25200,0.0,0.0,0.0,False,0.008266808598216935,0.008232825694335665,1.0011316492423838,67.7263412475586,0.0,0.14543289596833633
+2023-12-04,71.5,71.83999633789062,71.41000366210938,71.45999908447266,67.25575256347656,14400,0.0,0.0,0.0,False,-0.006948384859029932,-0.006972637293897993,0.9872270163898624,67.7263412475586,-0.006948384859029932,0.14556620471605197
+2023-12-05,70.95999908447266,71.19000244140625,70.9000015258789,71.08999633789062,66.90752410888672,1301900,0.0,0.0,0.0,False,-0.005177675385628633,-0.0051911259955107645,0.9769377999814444,67.7263412475586,-0.012090083763404147,0.1455703232721411
+2023-12-06,72.18000030517578,72.2699966430664,71.88999938964844,71.9000015258789,67.66986846923828,10700,0.0,0.0,0.0,False,0.011394000458168296,0.011329577728184825,0.9994630301802032,67.7263412475586,-0.0008338377251753126,0.1439418781661553
+2023-12-07,71.91999816894531,73.13999938964844,71.9000015258789,72.54000091552734,68.27220916748047,14200,0.0,0.0,0.0,False,0.008901165494595409,0.008861783644727247,1.0172605815121623,68.27220916748047,0.0,0.14414295867196708
+2023-12-08,71.69000244140625,72.0,71.62000274658203,71.93000030517578,67.69810485839844,13200,0.0,0.0,0.0,False,-0.008409048368036243,-0.008444603880923876,1.0002973397112935,68.27220916748047,-0.008409048368036243,0.14421395688716263
+2023-12-11,71.98999786376953,72.5199966430664,71.98999786376953,72.45999908447266,68.19692993164062,165700,0.0,0.0,0.0,False,0.007368375736448662,0.007341361873650148,1.015036282094905,68.27220916748047,-0.0011026336595491015,0.14431163095471086
+2023-12-12,72.04000091552734,72.25,71.93000030517578,72.25,67.99927520751953,36700,0.0,0.0,0.0,False,-0.002898293578893041,-0.0029025017647333197,1.0091961153772728,68.27220916748047,-0.0039977314823869126,0.14435778416626
+2023-12-13,72.12999725341797,73.47000122070312,72.02999877929688,73.4000015258789,69.08161926269531,40000,0.0,0.0,0.0,False,0.015916993995490403,0.01579164699542328,1.0411764778814954,69.08161926269531,0.0,0.1451242565959022
+2023-12-14,73.06999969482422,73.41999816894531,73.01000213623047,73.27999877929688,68.96867370605469,19000,0.0,0.0,0.0,False,-0.0016349581530671342,-0.001636296155732726,1.037839239757134,69.08161926269531,-0.0016349581530671342,0.144459161933086
+2023-12-15,73.18000030517578,73.2699966430664,72.55999755859375,72.56999969482422,68.30044555664062,61100,0.0,0.0,0.0,False,-0.009688864719395007,-0.009736107167289442,1.0180948910432526,69.08161926269531,-0.011307981984095217,0.14477960719979902
+2023-12-18,72.58000183105469,72.58000183105469,72.37999725341797,72.5,68.23455047607422,40300,0.0,0.0,0.0,False,-0.0009647825871320626,-0.0009652482894106732,1.016147868233194,69.08161926269531,-0.012261854827113394,0.14361753833807975
+2023-12-19,72.9000015258789,72.9000015258789,72.44000244140625,72.51000213623047,68.24398803710938,37700,0.0,0.0,0.0,False,0.00013831059147184632,0.00013830102744385043,1.0164267228373438,69.08161926269531,-0.012125240180035357,0.14357409809459437
+2023-12-20,72.68000030517578,72.86000061035156,71.97000122070312,72.05000305175781,67.81105041503906,17400,0.0,0.0,0.0,False,-0.00634396720535868,-0.0063641756785749,1.0036345778356548,69.08161926269531,-0.018392285259334784,0.14373881743230407
+2023-12-21,73.0999984741211,73.33000183105469,73.04000091552734,73.33000183105469,69.01573944091797,15700,0.0,0.0,0.0,False,0.01776537921925092,0.01760941928579951,1.039229905927709,69.08161926269531,-0.0009536519624246953,0.14339798352079464
+2023-12-22,73.54000091552734,73.7699966430664,73.4000015258789,73.61000061035156,69.78363037109375,69000,0.53,0.0,0.0,False,0.01112631606060166,0.01106487393565097,1.0619190223812915,69.78363037109375,0.0,0.14354105365236403
+2023-12-26,73.08999633789062,73.44000244140625,73.04000091552734,73.31999969482422,69.50870513916016,21100,0.0,0.0,0.0,False,-0.003939680845946314,-0.0039474618316540505,1.0537957195029235,69.78363037109375,-0.003939680845946314,0.14356026776514355
+2023-12-27,73.41999816894531,73.94000244140625,73.41999816894531,73.87000274658203,70.03012084960938,25900,0.0,0.0,0.0,False,0.00750144473854486,0.007473448821340197,1.0692021545970345,70.03012084960938,0.0,0.14371320522262931
+2023-12-28,74.55999755859375,74.72000122070312,74.41999816894531,74.5199966430664,70.69034576416016,11900,0.046,0.0,0.0,False,0.009427727762581162,0.00938356409556604,1.0887100291963216,70.69034576416016,0.0,0.14389574209748388
+2023-12-29,74.69000244140625,74.93000030517578,74.69000244140625,74.9000015258789,71.05081176757812,10000,0.0,0.0,0.0,False,0.005099225354202819,0.0050862683331101876,1.0993608323347774,71.05081176757812,0.0,0.14340607380140455
+2024-01-02,74.31999969482422,74.6500015258789,74.2699966430664,74.33000183105469,70.51011657714844,23000,0.0,0.0,0.0,False,-0.007609979069604589,-0.007639082706386666,1.0833847403411623,71.05081176757812,-0.007609979069604589,0.14217731430789565
+2024-01-03,73.9800033569336,74.12999725341797,73.63999938964844,73.9800033569336,70.1781005859375,21600,0.0,0.0,0.0,False,-0.004708770986751376,-0.00471989217400379,1.0735745587216035,71.05081176757812,-0.012282916407703293,0.1422816502979343
+2024-01-04,73.87999725341797,74.2300033569336,73.8499984741211,73.9000015258789,70.10221099853516,23500,0.0,0.0,0.0,False,-0.0010813855999053379,-0.0010819707191775845,1.0713322250534718,71.05081176757812,-0.013351019438680556,0.1422936866826522
+2024-01-05,73.91000366210938,74.62000274658203,73.9000015258789,73.91999816894531,70.12118530273438,23900,0.0,0.0,0.0,False,0.00027066627327365644,0.0002706296497662623,1.0718928648275385,71.05081176757812,-0.013083966836082705,0.14095019835769446
+2024-01-08,73.94000244140625,74.73999786376953,73.94000244140625,74.69000244140625,70.85160827636719,23100,0.0,0.0,0.0,False,0.010416580530967279,0.010362701787840463,1.093474903705551,71.05081176757812,-0.0028036764993280006,0.14035453677682036
+2024-01-09,74.91000366210938,74.91000366210938,74.62999725341797,74.69000244140625,70.85160827636719,21600,0.0,0.0,0.0,False,0.0,0.0,1.093474903705551,71.05081176757812,-0.0028036764993280006,0.13900523016771493
+2024-01-10,75.26000213623047,75.51000213623047,75.22000122070312,75.3499984741211,71.47769165039062,53000,0.0,0.0,0.0,False,0.008836544282541992,0.008797730510603436,1.1119739873965355,71.47769165039062,0.0,0.13923351763747618
+2024-01-11,75.0199966430664,75.1500015258789,74.55999755859375,75.11000061035156,71.25003051757812,20400,0.0,0.0,0.0,False,-0.0031850655436108655,-0.003190148661114033,1.1052472118202763,71.47769165039062,-0.0031850655436108655,0.1392420192090371
+2024-01-12,75.16999816894531,75.37999725341797,75.02999877929688,75.08999633789062,71.23104858398438,24400,0.0,0.0,0.0,False,-0.00026641298896101784,-0.00026644848320558657,1.1046863466180734,71.47769165039062,-0.003450629989740328,0.1391599672199661
+2024-01-16,74.80999755859375,74.80999755859375,73.97000122070312,74.0199966430664,70.21603393554688,33800,0.0,0.0,0.0,False,-0.014249609806610608,-0.014352110390454599,1.074695387413465,71.47769165039062,-0.01765106966541019,0.13839313811457793
+2024-01-17,72.9000015258789,73.08000183105469,72.77999877929688,73.06999969482422,69.31484985351562,38200,0.0,0.0,0.0,False,-0.012834448651122488,-0.012917521750973843,1.048067815996986,71.47769165039062,-0.030258976569274565,0.13882778726012904
+2024-01-18,73.5999984741211,73.83000183105469,73.5199966430664,73.80999755859375,70.01683044433594,15800,0.0,0.0,0.0,False,0.010127419915123781,0.01007648122768071,1.068809458784238,71.47769165039062,-0.0204380020160696,0.1391213094113936
+2024-01-19,73.38999938964844,73.7300033569336,73.19000244140625,73.72000122070312,69.93144989013672,46600,0.0,0.0,0.0,False,-0.0012194290095307592,-0.0012201731180719413,1.0662866925150047,71.47769165039062,-0.021632508333045086,0.13909496486179218
+2024-01-22,74.45999908447266,74.80999755859375,74.44000244140625,74.70999908447266,70.87057495117188,35800,0.0,0.0,0.0,False,0.013429223368177423,0.01333985059690253,1.0940353180514815,71.47769165039062,-0.008493792751286033,0.13964959237680694
+2024-01-23,73.70999908447266,73.9000015258789,73.58000183105469,73.83000183105469,70.03580474853516,17300,0.0,0.0,0.0,False,-0.011778798227781495,-0.011848717860124756,1.0693700985583048,71.47769165039062,-0.02017254430806159,0.14006500460887095
+2024-01-24,74.04000091552734,74.26000213623047,73.75,73.7699966430664,69.97887420654297,73200,0.0,0.0,0.0,False,-0.0008128776730216281,-0.0008132082372282587,1.067687953807968,71.47769165039062,-0.020969024170207184,0.14001028140832755
+2024-01-25,74.61000061035156,74.69000244140625,74.2300033569336,74.45999908447266,70.63343048095703,13600,0.0,0.0,0.0,False,0.009353626817175442,0.00931015253440723,1.0870283353022567,71.47769165039062,-0.011811533779840233,0.1400543180222673
+2024-01-26,74.04000091552734,74.38999938964844,74.01000213623047,74.01000213623047,70.20655822753906,58800,0.0,0.0,0.0,False,-0.006043487489016286,-0.006061823271571683,1.0744154056686352,71.47769165039062,-0.017783638412232072,0.13999729666397379
+2024-01-29,74.62000274658203,75.0999984741211,74.55000305175781,74.97000122070312,71.11722564697266,9500,0.0,0.0,0.0,False,0.01297125856080461,0.012887852268582148,1.1013231842580793,71.47769165039062,-0.005043056023424364,0.1404910632068888
+2024-01-30,74.56999969482422,74.56999969482422,74.29000091552734,74.48999786376953,70.6618881225586,19400,0.0,0.0,0.0,False,-0.006402633402410318,-0.00642321817117964,1.0878691822492894,71.47769165039062,-0.011413400586888889,0.14066450253011736
+2024-01-31,75.06999969482422,75.41000366210938,74.58000183105469,74.76000213623047,70.91800689697266,16000,0.0,0.0,0.0,False,0.0036245673759784935,0.003618014461194263,1.0954368047725809,71.47769165039062,-0.007830201850326679,0.1406821096857651
+2024-02-01,75.48999786376953,75.76000213623047,75.19000244140625,75.72000122070312,71.82868194580078,15500,0.0,0.0,0.0,False,0.012841238617310902,0.012759489012996202,1.122344808790161,71.82868194580078,0.0,0.1405803698111462
+2024-02-02,75.01000213623047,75.19999694824219,74.80000305175781,75.19000244140625,71.32591247558594,27900,0.0,0.0,0.0,False,-0.0069995641935099995,-0.007024176058420283,1.1074893200602718,71.82868194580078,-0.0069995641935099995,0.14076165378385863
+2024-02-05,74.9800033569336,75.01000213623047,74.69999694824219,74.75,70.90851593017578,9900,0.0,0.0,0.0,False,-0.005851962224149965,-0.0058691520507033685,1.0951563721714797,71.82868194580078,-0.012810565232413973,0.14076184988760843
+2024-02-06,74.43000030517578,74.69999694824219,74.33000183105469,74.66000366210938,70.8231430053711,34400,0.0,0.0,0.0,False,-0.0012039869074224052,-0.0012047122819451,1.0926338313303825,71.82868194580078,-0.013999128387019999,0.13921226052545294
+2024-02-07,74.94000244140625,75.04000091552734,74.75,74.83999633789062,70.993896484375,10400,0.0,0.0,0.0,False,0.0024109842031574402,0.0024080824438714905,1.097679138440713,71.82868194580078,-0.01162189586126161,0.13896709468540322
+2024-02-08,73.81999969482422,73.81999969482422,73.44999694824219,73.75,69.95991516113281,32500,0.0,0.0,0.0,False,-0.01456436925489446,-0.014671470864418609,1.0671277648901736,71.82868194580078,-0.02601699953339076,0.13901123108566454
+2024-02-09,73.55999755859375,73.88999938964844,73.43000030517578,73.88999938964844,70.09271240234375,42800,0.0,0.0,0.0,False,0.0018981904266903715,0.0018963911398086654,1.071051567024234,71.82868194580078,-0.02416819432614581,0.13863591804469486
+2024-02-12,73.98999786376953,74.22000122070312,73.97000122070312,74.11000061035156,70.3014144897461,16400,0.0,0.0,0.0,False,0.002977514783624846,0.0029730907660245115,1.077218153682698,71.82868194580078,-0.021262640698420543,0.1386251801322747
+2024-02-13,73.94999694824219,74.0,73.25,73.44999694824219,69.67533111572266,25800,0.0,0.0,0.0,False,-0.008905700953069084,-0.008945593733196916,1.0587190699917137,71.82868194580078,-0.029978982931956888,0.1387817463048611
+2024-02-14,73.5999984741211,73.86000061035156,73.5199966430664,73.7699966430664,69.97887420654297,20400,0.0,0.0,0.0,False,0.004356536035920122,0.004347073804551311,1.0676879538079684,71.82868194580078,-0.025753051415500106,0.13880215969814208
+2024-02-15,73.44000244140625,74.0,73.44000244140625,73.93000030517578,70.13066101074219,17400,0.0,0.0,0.0,False,0.0021690375262570782,0.0021666885604120513,1.0721728465723674,71.82868194580078,-0.02363987322417882,0.13880209504305765
+2024-02-16,73.87000274658203,74.2699966430664,73.77999877929688,74.0199966430664,70.21603393554688,11900,0.0,0.0,0.0,False,0.0012173409401006197,0.001216600581403452,1.074695387413465,71.82868194580078,-0.022451310069572905,0.13859761023005962
+2024-02-20,74.91000366210938,75.0999984741211,74.80999755859375,74.9800033569336,71.126708984375,26500,0.0,0.0,0.0,False,0.012969616735460487,0.012886231465759969,1.1016033914310452,71.82868194580078,-0.009772878220923875,0.13911266413125625
+2024-02-21,74.76000213623047,74.95999908447266,74.63999938964844,74.88999938964844,71.04132843017578,11900,0.0,0.0,0.0,False,-0.0012004007414144757,-0.0012011217994813222,1.0990806251618124,71.82868194580078,-0.010961547592076237,0.1390789271430253
+2024-02-22,75.36000061035156,75.44000244140625,75.12999725341797,75.44000244140625,71.56306457519531,39300,0.0,0.0,0.0,False,0.0073441214649065945,0.007317284719637423,1.1144965282376327,71.82868194580078,-0.003697929064129246,0.1392339621283504
+2024-02-23,75.55999755859375,75.6500015258789,75.44999694824219,75.58999633789062,71.70535278320312,5400,0.0,0.0,0.0,False,0.001988291150643917,0.001986317115998037,1.1187007629727947,71.82868194580078,-0.0017169904731193508,0.13906084686538264
+2024-02-26,75.41999816894531,75.45999908447266,75.16999816894531,75.23999786376953,71.37333679199219,8500,0.0,0.0,0.0,False,-0.004630281817520232,-0.0046410347780395135,1.1088905813532355,71.82868194580078,-0.006339322140870962,0.1389203121839516
+2024-02-27,75.63999938964844,75.76000213623047,75.56999969482422,75.76000213623047,71.86661529541016,18000,0.0,0.0,0.0,False,0.006911243408102896,0.006887470237306217,1.123465637482023,71.86661529541016,0.0,0.13848945317395434
+2024-02-28,75.51000213623047,75.66000366210938,75.45999908447266,75.52999877929688,71.6484375,18300,0.0,0.0,0.0,False,-0.00303587130844174,-0.003040488913747606,1.1170190690787294,71.86661529541016,-0.00303587130844174,0.1380088563418627
+2024-02-29,76.16000366210938,76.20999908447266,75.6500015258789,75.93000030517578,72.02787780761719,23100,0.0,0.0,0.0,False,0.005295862978410115,0.005281889209798117,1.1282305119912515,72.02787780761719,0.0,0.13796899852237413
+2024-03-01,76.02999877929688,76.44000244140625,76.02999877929688,76.27999877929688,72.35989379882812,8100,0.0,0.0,0.0,False,0.004609548432035426,0.004598956999005548,1.1380406936108107,72.35989379882812,0.0,0.1379810888567053
+2024-03-04,75.48999786376953,75.58000183105469,75.33999633789062,75.43000030517578,71.5535888671875,9000,0.0,0.0,0.0,False,-0.011142981136515795,-0.011205529233039874,1.1142165464928024,72.35989379882812,-0.011142981136515795,0.13849330634542711
+2024-03-05,76.04000091552734,76.2699966430664,75.83000183105469,75.93000030517578,72.02787780761719,1230200,0.0,0.0,0.0,False,0.006628443771143688,0.006606572234034303,1.1282305119912515,72.35989379882812,-0.004588397989278348,0.1377452086974473
+2024-03-06,77.2300033569336,77.69000244140625,77.13999938964844,77.38999938964844,73.41285705566406,27800,0.0,0.0,0.0,False,0.019228377819850317,0.019045848677983757,1.1691529323635526,73.41285705566406,0.0,0.13891512950072968
+2024-03-07,77.69000244140625,77.73999786376953,77.44000244140625,77.55000305175781,73.56463623046875,24100,0.0,0.0,0.0,False,0.0020674740214727816,0.0020653397382685,1.1736375996998158,73.56463623046875,0.0,0.13881311148605477
+2024-03-08,78.44000244140625,78.55000305175781,78.19999694824219,78.33000183105469,74.3045425415039,33600,0.0,0.0,0.0,False,0.010057907561958457,0.010007663429385374,1.1954998457507937,74.3045425415039,0.0,0.13857904138766916
+2024-03-11,76.83999633789062,76.95999908447266,76.51000213623047,76.58000183105469,72.64447784423828,28700,0.0,0.0,0.0,False,-0.022341362189779557,-0.022594710970184673,1.1464493885092701,74.3045425415039,-0.022341362189779557,0.14045809402162857
+2024-03-12,77.02999877929688,77.38999938964844,76.77999877929688,77.37999725341797,73.40336608886719,35400,0.0,0.0,0.0,False,0.010446606089675292,0.01039241736572719,1.168872499762451,74.3045425415039,-0.012128147510407583,0.14065789142036839
+2024-03-13,76.58999633789062,77.0199966430664,76.58999633789062,76.87000274658203,72.9195785522461,22900,0.0,0.0,0.0,False,-0.006590808601820597,-0.006612623887245966,1.1545778762347645,74.3045425415039,-0.018639021813292467,0.14006012384179026
+2024-03-14,77.45999908447266,77.45999908447266,76.7300033569336,76.87999725341797,72.92904663085938,11000,0.0,0.0,0.0,False,0.00012984275007155155,0.00012983432123128645,1.1548576325514581,74.3045425415039,-0.018511599205071838,0.13925693776136083
+2024-03-15,77.30000305175781,77.52999877929688,77.29000091552734,77.44000244140625,73.46027374267578,24400,0.0,0.0,0.0,False,0.007284163668082488,0.00725776227841661,1.1705539682283796,74.3045425415039,-0.011362277055356973,0.13938297259892996
+2024-03-18,77.63999938964844,77.87000274658203,77.5199966430664,77.77999877929688,73.78280639648438,7500,0.0,0.0,0.0,False,0.004390572446522523,0.0043809620032816835,1.1800839426749734,74.3045425415039,-0.007021591509403402,0.13932553354141006
+2024-03-19,77.58000183105469,77.94000244140625,77.55000305175781,77.87999725341797,73.8776626586914,12600,0.0,0.0,0.0,False,0.0012856147229924897,0.0012847890279925026,1.182886690689036,74.3045425415039,-0.0057450038478341625,0.139205315362419
+2024-03-20,77.81999969482422,78.27999877929688,77.69000244140625,78.23999786376953,74.21916961669922,15300,0.0,0.0,0.0,False,0.004622601009801164,0.004611949601945479,1.1929773049096966,74.3045425415039,-0.001148959698621388,0.1391658913611857
+2024-03-21,78.16000366210938,78.37000274658203,78.13999938964844,78.25,74.2286605834961,15800,0.0,0.0,0.0,False,0.00012787756648169335,0.0001278693908426685,1.1932577375107978,74.3045425415039,-0.0010212290583099248,0.13913920579269337
+2024-03-22,78.05999755859375,78.12999725341797,77.75,77.7699966430664,74.35773468017578,30400,0.615,0.0,0.0,False,0.0017388714233164126,0.0017373613367138606,1.1970715307145228,74.35773468017578,0.0,0.13913925876077732
+2024-03-25,77.33999633789062,77.44999694824219,77.20999908447266,77.2699966430664,73.8796615600586,16500,0.0,0.0,0.0,False,-0.0064293663890306885,-0.006450123784212033,1.1829457528606504,74.35773468017578,-0.0064293663890306885,0.13920472119402053
+2024-03-26,77.66999816894531,77.80000305175781,77.52999877929688,77.55999755859375,74.15694427490234,30600,0.0,0.0,0.0,False,0.003753167096175014,0.003746141537791799,1.191138713033022,74.35773468017578,-0.002700329779236399,0.13917665279075833
+2024-03-27,77.88999938964844,78.08999633789062,77.80999755859375,78.08999633789062,74.6636734008789,32000,0.0,0.0,0.0,False,0.00683319857541731,0.006809958085220237,1.206111198965461,74.6636734008789,0.0,0.13923023438356302
+2024-03-28,77.12000274658203,77.44000244140625,77.12000274658203,77.30000305175781,73.90835571289062,10300,0.0,0.0,0.0,False,-0.010116267437484394,-0.010167784606381049,1.1837935880798969,74.6636734008789,-0.010116267437484394,0.13965889923880728
+2024-04-01,76.94999694824219,76.97000122070312,76.69999694824219,76.79000091552734,73.42072296142578,20400,0.0,0.0,0.0,False,-0.006597802735040292,-0.00661966444807588,1.1693853487717,74.6636734008789,-0.016647325035557325,0.1398289209095907
+2024-04-02,75.87000274658203,75.95999908447266,75.62000274658203,75.93000030517578,72.59845733642578,31100,0.0,0.0,0.0,False,-0.011199367042898922,-0.011262552152397527,1.1450896059933187,74.6636734008789,-0.02766025257510052,0.14027030953397304
+2024-04-03,76.19999694824219,76.66999816894531,76.19999694824219,76.61000061035156,73.24861907958984,13600,0.0,0.0,0.0,False,0.008955586206896626,0.008915722768273576,1.1643001408813096,74.6636734008789,-0.018952380144644843,0.14027326457285372
+2024-04-04,76.69999694824219,76.79000091552734,76.08000183105469,76.16999816894531,72.82792663574219,27600,0.0,0.0,0.0,False,-0.005743349828759792,-0.005759906285838139,1.151869808037794,74.6636734008789,-0.024586879824146313,0.14025206106033752
+2024-04-05,76.33999633789062,76.5,76.16000366210938,76.41000366210938,73.05741119384766,6500,0.0,0.0,0.0,False,0.0031510516460706572,0.0031460974873110774,1.1586504609385413,74.6636734008789,-0.021513302706217208,0.1402707868768947
+2024-04-08,76.83000183105469,76.94000244140625,76.75,76.7699966430664,73.401611328125,9100,0.0,0.0,0.0,False,0.00471136505732539,0.004700301313588223,1.1688206512911865,74.6636734008789,-0.016903294671529623,0.13884813075215358
+2024-04-09,77.19000244140625,77.19000244140625,76.76000213623047,76.97000122070312,73.59284210205078,8400,0.0,0.0,0.0,False,0.0026052667028102494,0.0026018788783623123,1.1744710075183629,74.6636734008789,-0.01434206555949491,0.13857175977911998
+2024-04-10,76.69999694824219,76.69999694824219,76.13999938964844,76.33999633789062,72.99046325683594,11600,0.0,0.0,0.0,False,-0.008185291232257752,-0.008218974660240234,1.156672329045724,74.6636734008789,-0.022409962808276118,0.1388602838437625
+2024-04-11,76.91999816894531,76.91999816894531,76.4000015258789,76.81999969482422,73.44940948486328,10300,0.0,0.0,0.0,False,0.006287756064959016,0.006268070601958902,1.1702329585628104,74.6636734008789,-0.016263115122880256,0.13897038474890572
+2024-04-12,76.5999984741211,76.79000091552734,76.05999755859375,76.12999725341797,72.7896728515625,60600,0.0,0.0,0.0,False,-0.008982191115324611,-0.009022774193361015,1.1507395113642227,74.6636734008789,-0.025099227830040705,0.13927344993753926
+2024-04-15,76.7699966430664,76.9000015258789,76.01000213623047,76.08999633789062,72.75143432617188,16100,0.0,0.0,0.0,False,-0.0005253289909490366,-0.0005254670245675603,1.1496096655469237,74.6636734008789,-0.025611371468960198,0.13869607058325892
+2024-04-16,74.87999725341797,74.94999694824219,74.52999877929688,74.69999694824219,71.42243194580078,15200,0.0,0.0,0.0,False,-0.018267713793966966,-0.018436628766976635,1.1103412114079676,74.6636734008789,-0.04341122405906128,0.13972766921953064
+2024-04-17,74.27999877929688,74.4000015258789,74.0199966430664,74.27999877929688,71.02085876464844,36200,0.0,0.0,0.0,False,-0.0056225078061901135,-0.005638373601525778,1.0984758014731018,74.6636734008789,-0.048789651919103005,0.13986479759783124
+2024-04-18,74.80999755859375,74.81999969482422,74.5199966430664,74.56999969482422,71.29813385009766,8000,0.0,0.0,0.0,False,0.0039041359154508015,0.0038965345549007205,1.1066685362173372,74.6636734008789,-0.04507599743601198,0.1398247539797296
+2024-04-19,74.13999938964844,74.33999633789062,74.02999877929688,74.16000366210938,70.90613555908203,18600,0.0,0.0,0.0,False,-0.005498016144991791,-0.005513185863545569,1.095086038593068,74.6636734008789,-0.050326185019348935,0.1395823890302551
+2024-04-22,74.4800033569336,74.79000091552734,74.37999725341797,74.62999725341797,71.35549926757812,15500,0.0,0.0,0.0,False,0.006337444636531631,0.006317447477062514,1.108363530371422,74.6636734008789,-0.04430767979414518,0.13943976419542048
+2024-04-23,74.62000274658203,74.83999633789062,74.62000274658203,74.69999694824219,71.42243194580078,24600,0.0,0.0,0.0,False,0.0009380170962249856,0.000937577433108113,1.1103412114079676,74.6636734008789,-0.04341122405906128,0.13922637361261225
+2024-04-24,74.91000366210938,74.91000366210938,74.56999969482422,74.80999755859375,71.5276107788086,10800,0.0,0.0,0.0,False,0.0014726302387411128,0.0014715469821915779,1.1134489636899487,74.6636734008789,-0.04200252250157033,0.13922895270132477
+2024-04-25,73.4800033569336,73.94999694824219,73.36000061035156,73.80999755859375,70.57148742675781,14600,0.0,0.0,0.0,False,-0.013367192635687086,-0.013457337781471283,1.085198084266612,74.6636734008789,-0.054808259327794095,0.13982928690185525
+2024-04-26,74.2699966430664,74.58000183105469,74.2699966430664,74.3499984741211,71.08778381347656,44400,0.0,0.0,0.0,False,0.007315934601131779,0.007289302962921907,1.100453257081512,74.6636734008789,-0.04789329836750633,0.13970504047692228
+2024-04-29,75.05999755859375,75.41000366210938,74.73999786376953,75.12000274658203,71.82400512695312,9900,0.0,0.0,0.0,False,0.010356509571437744,0.010303248344164424,1.1222066213428343,74.6636734008789,-0.03803279619901956,0.1391041789864626
+2024-04-30,74.8499984741211,74.95999908447266,74.37999725341797,74.37999725341797,71.11647033691406,4500,0.0,0.0,0.0,False,-0.009850951486044979,-0.0098997931311257,1.1013008668726227,74.6636734008789,-0.047509088454829373,0.13942408350653634
+2024-05-01,73.94999694824219,74.48999786376953,73.87999725341797,73.93000030517578,70.68621826171875,10000,0.0,0.0,0.0,False,-0.006049963857275187,-0.006068339038888119,1.0885880725747823,74.6636734008789,-0.05327162404406072,0.13940610769747974
+2024-05-02,75.11000061035156,75.5199966430664,74.98999786376953,75.5199966430664,72.20645141601562,6200,0.0,0.0,0.0,False,0.021506782958286896,0.021278775447607163,1.1335068829409147,74.6636734008789,-0.03291054234192492,0.1407936014435888
+2024-05-03,75.95999908447266,76.08999633789062,75.91000366210938,76.08000183105469,72.74188995361328,5000,0.0,0.0,0.0,False,0.00741538362704941,0.0073880248372469245,1.149327654948872,74.6636734008789,-0.025739203011715284,0.1409106766764221
+2024-05-06,76.19000244140625,76.36000061035156,76.11000061035156,76.16000366210938,72.81837463378906,44600,0.0,0.0,0.0,False,0.001051453024172977,0.0010509006346158273,1.1515875720116067,74.6636734008789,-0.024714813550388737,0.1408451052963379
+2024-05-07,75.95999908447266,75.95999908447266,75.75,75.81999969482422,72.49329376220703,20400,0.0,0.0,0.0,False,-0.004464269811251587,-0.0044742644205730394,1.1419823045676112,74.6636734008789,-0.029068749765616575,0.14065098818204141
+2024-05-08,75.37999725341797,75.63999938964844,75.37999725341797,75.63999938964844,72.3211898803711,2700,0.0,0.0,0.0,False,-0.00237406624674108,-0.0023768888101997217,1.1368970966772207,74.6636734008789,-0.03137380487470409,0.14065665428726826
+2024-05-09,75.93000030517578,76.47000122070312,75.93000030517578,76.44999694824219,73.09564208984375,2600,0.0,0.0,0.0,False,0.01070851033775444,0.010651580304203675,1.1597800813277064,74.6636734008789,-0.021001261250785164,0.14081094252931836
+2024-05-10,76.22000122070312,76.22000122070312,75.81999969482422,76.01000213623047,72.67495727539062,6000,0.0,0.0,0.0,False,-0.005755265326707892,-0.005771890685787828,1.1473499739123265,74.6636734008789,-0.026635658746799185,0.14088969367371956
+2024-05-13,76.25,76.25,75.98999786376953,76.0999984741211,72.76100158691406,2600,0.0,0.0,0.0,False,0.0011839609509143312,0.001183260621868011,1.1498923524293856,74.6636734008789,-0.025483233375742875,0.14089033873735057
+2024-05-14,75.70999908447266,75.86000061035156,75.56999969482422,75.75,72.42635345458984,17200,0.0,0.0,0.0,False,-0.0045992788035562615,-0.004609888028667296,1.1400043981029295,74.6636734008789,-0.029965307684188036,0.14097951514978635
+2024-05-15,75.48999786376953,75.95999908447266,75.33999633789062,75.94000244140625,72.6080322265625,32500,0.0,0.0,0.0,False,0.00250846222827672,0.002505321288424162,1.1453725183039167,74.6636734008789,-0.027532012298395858,0.14091288310929267
+2024-05-16,75.41000366210938,75.41000366210938,74.87000274658203,74.87000274658203,71.58496856689453,16400,0.0,0.0,0.0,False,-0.014090227049201043,-0.01419043673011897,1.1151437324158984,74.6636734008789,-0.041234307043190976,0.14159652288907504
+2024-05-17,75.41999816894531,75.62999725341797,75.20999908447266,75.41000366210938,72.10128784179688,10400,0.0,0.0,0.0,False,0.007212677259470501,0.007186790304482832,1.130399581515206,74.6636734008789,-0.03431903953244109,0.14175318835097594
+2024-05-20,75.6500015258789,75.88999938964844,75.51000213623047,75.6500015258789,72.33074951171875,80300,0.0,0.0,0.0,False,0.0031824905877597676,0.003177437183358505,1.1371795581315456,74.6636734008789,-0.03124576896497422,0.14154667244004995
+2024-05-21,75.5999984741211,75.66999816894531,75.36000061035156,75.4800033569336,72.168212890625,42400,0.0,0.0,0.0,False,-0.002247130331027747,-0.002249658917141964,1.1323770371236157,74.6636734008789,-0.033422685980844524,0.1415265772683437
+2024-05-22,74.66000366210938,74.81999969482422,74.41000366210938,74.47000122070312,71.20252227783203,38200,0.0,0.0,0.0,False,-0.013381107472572817,-0.013471441240129625,1.1038434708178184,74.6636734008789,-0.046356560900285615,0.1422135400192119
+2024-05-23,74.79000091552734,74.79000091552734,73.94999694824219,74.0,70.75314331054688,14300,0.0,0.0,0.0,False,-0.006311278770879558,-0.006331279086862882,1.0905655281831925,74.6636734008789,-0.052375270492464154,0.14161939206500881
+2024-05-24,74.55999755859375,74.81999969482422,74.54000091552734,74.70999908447266,71.43199920654297,12500,0.0,0.0,0.0,False,0.009594710061381795,0.00954897315299219,1.11062389829043,74.6636734008789,-0.04328308596584396,0.14159691213385583
+2024-05-28,75.08000183105469,75.08000183105469,74.58000183105469,74.70999908447266,71.43199920654297,14100,0.0,0.0,0.0,False,0.0,0.0,1.11062389829043,74.6636734008789,-0.04328308596584396,0.14139385973686455
+2024-05-29,73.73999786376953,73.73999786376953,73.30999755859375,73.3499984741211,70.13166046142578,12500,0.0,0.0,0.0,False,-0.018203868848151727,-0.018371597932410312,1.0722023776581762,74.6636734008789,-0.06069903519373021,0.1424002577799753
+2024-05-30,74.69000244140625,74.75,74.5,74.6500015258789,71.37461853027344,10400,0.0,0.0,0.0,False,0.017723208899799392,0.01756798420264188,1.1089284532800732,74.6636734008789,-0.044051607974685436,0.1431560605727057
+2024-05-31,75.6500015258789,75.72000122070312,75.44999694824219,75.58999633789062,72.27338409423828,21700,0.0,0.0,0.0,False,0.012592229317255565,0.01251360653376195,1.1354845639774611,74.6636734008789,-0.03201408660684091,0.1431286405376617
+2024-06-03,75.76000213623047,75.86000061035156,75.70999908447266,75.80999755859375,72.48372650146484,4100,0.0,0.0,0.0,False,0.0029103716376737143,0.0029061447054488146,1.141699617685151,74.6636734008789,-0.029196887858833898,0.14241052094020623
+2024-06-04,75.93000030517578,76.0199966430664,75.66999816894531,75.8499984741211,72.52197265625,7300,0.0,0.0,0.0,False,0.0005276516072112436,0.0005275124480514983,1.1428296889305862,74.6636734008789,-0.028684642036426955,0.14123048355062756
+2024-06-05,75.16000366210938,75.19000244140625,74.79000091552734,75.12999725341797,71.83354949951172,8900,0.0,0.0,0.0,False,-0.009492614879649919,-0.009537956919433838,1.1224886319408882,74.6636734008789,-0.03790496465626447,0.14139346739904723
+2024-06-06,74.83000183105469,74.87000274658203,74.68000030517578,74.87000274658203,71.58496856689453,6700,0.0,0.0,0.0,False,-0.0034605130102735027,-0.00346651443475903,1.1151437324158993,74.6636734008789,-0.041234307043190976,0.14100824993301544
+2024-06-07,74.62000274658203,74.79000091552734,74.54000091552734,74.58000183105469,71.30769348144531,10700,0.0,0.0,0.0,False,-0.0038733702200359765,-0.00388089114563454,1.1069509976716638,74.6636734008789,-0.044947961526282,0.14002906452496078
+2024-06-10,75.1500015258789,75.41999816894531,75.12000274658203,75.33999633789062,72.03434753417969,16100,0.0,0.0,0.0,False,0.010190401866293053,0.010138829785428065,1.1284216750505252,74.6636734008789,-0.03521559745101244,0.13991901417231783
+2024-06-11,74.44000244140625,74.62000274658203,74.37999725341797,74.4800033569336,71.21208953857422,5000,0.0,0.0,0.0,False,-0.01141480451690513,-0.01148045345598741,1.1041261577002794,74.6636734008789,-0.04622842280706829,0.14026985389736898
+2024-06-12,75.61000061035156,75.72000122070312,75.05999755859375,75.12000274658203,71.82400512695312,3800,0.0,0.0,0.0,False,0.008592861020423337,0.008556152527588788,1.1222066213428352,74.6636734008789,-0.03803279619901956,0.14033150796317928
+2024-06-13,73.80999755859375,73.80999755859375,73.48999786376953,73.69999694824219,70.46630859375,18300,0.0,0.0,0.0,False,-0.018903102532409788,-0.01908405011766948,1.0820903319846327,74.6636734008789,-0.05621696088528505,0.14143863852321584
+2024-06-14,74.62999725341797,74.76000213623047,74.44999694824219,74.55000305175781,71.27902221679688,16400,0.0,0.0,0.0,False,0.011533364515123212,0.011467362267153912,1.1061038387368254,74.6636734008789,-0.04533196707198428,0.1418695473375153
+2024-06-17,73.83999633789062,74.29000091552734,73.7699966430664,74.16999816894531,70.91568756103516,27700,0.0,0.0,0.0,False,-0.0050973574617315665,-0.005110393306052051,1.0953682746192586,74.6636734008789,-0.05019825129310651,0.14195934425985057
+2024-06-18,74.2699966430664,74.47000122070312,74.2699966430664,74.45999908447266,71.19296264648438,3000,0.0,0.0,0.0,False,0.003909925927328528,0.0039023020330629446,1.103561009363494,74.6636734008789,-0.04648459681001549,0.14162261353986427
+2024-06-20,74.43000030517578,74.55999755859375,74.25,74.41000366210938,71.1451644897461,26800,0.0,0.0,0.0,False,-0.0006713887856533152,-0.0006716142680339421,1.1021487020918697,74.6636734008789,-0.047124776358664855,0.1414118636436549
+2024-06-21,73.91000366210938,73.94000244140625,73.66999816894531,73.79000091552734,70.55235290527344,19900,0.0,0.0,0.0,False,-0.00833242271241208,-0.008367331397740319,1.0846327105016917,74.6636734008789,-0.05506453551422874,0.14082028884814055
+2024-06-24,74.25,74.5199966430664,74.2300033569336,74.2300033569336,70.97306823730469,13100,0.0,0.0,0.0,False,0.00596316514909323,0.005945455847249044,1.0970637196296154,74.6636734008789,-0.04942972928426492,0.14051315486472385
+2024-06-25,74.51000213623047,74.63999938964844,74.3499984741211,74.51000213623047,71.47474670410156,64400,0.243,0.0,0.0,False,0.00706857515472592,0.007043709883297651,1.1118869721360665,74.6636734008789,-0.0427105518858627,0.13935159290321583
+2024-06-26,74.2300033569336,74.44000244140625,74.16999816894531,74.2699966430664,71.24452209472656,30900,0.0,0.0,0.0,False,-0.0032210622631250185,-0.0032262610509243644,1.1050844527061336,74.6636734008789,-0.045794040802070946,0.1394030356860668
+2024-06-27,74.87999725341797,75.02999877929688,74.8499984741211,74.91999816894531,71.86804962158203,5300,0.0,0.0,0.0,False,0.008751936408899263,0.008713860212470758,1.1235080179715804,74.6636734008789,-0.03744289092617781,0.13964086503861944
+2024-06-28,74.9800033569336,75.33999633789062,74.80999755859375,75.12000274658203,72.05990600585938,13600,0.0,0.0,0.0,False,0.002669564365355148,0.0026660074073507145,1.129176859305903,74.6636734008789,-0.03487328276817525,0.1391627488913562
+2024-07-01,74.70999908447266,74.80000305175781,74.16000366210938,74.2300033569336,71.2061538696289,9500,0.0,0.0,0.0,False,-0.01184781085005926,-0.011918555495687754,1.1039507746105235,74.6636734008789,-0.04630792156027641,0.13954825591355763
+2024-07-02,74.33999633789062,74.66999816894531,74.33999633789062,74.66000366210938,71.61863708496094,29300,0.0,0.0,0.0,False,0.005792802909805328,0.005776089142340477,1.1161385467797746,74.6636734008789,-0.04078337131323251,0.13949976474680062
+2024-07-03,74.73999786376953,75.16999816894531,74.6500015258789,74.98999786376953,71.93518829345703,15000,0.0,0.0,0.0,False,0.004419955773810269,0.004410216456976601,1.1254917855677964,74.6636734008789,-0.036543676236933664,0.13944075019837873
+2024-07-05,74.5,74.52999877929688,74.19999694824219,74.44999694824219,71.41719055175781,4900,0.0,0.0,0.0,False,-0.007200895055505585,-0.007226946638787395,1.1101863422785834,74.6636734008789,-0.043481424114914735,0.13948238022530668
+2024-07-08,74.37999725341797,74.48999786376953,74.08999633789062,74.12999725341797,71.1102294921875,11600,0.0,0.0,0.0,False,-0.004298139666357392,-0.004307403222220441,1.1011164666574302,74.6636734008789,-0.04759267454753402,0.13923724377291263
+2024-07-09,74.5,74.5,74.22000122070312,74.36000061035156,71.33086395263672,5100,0.0,0.0,0.0,False,0.0031027105667471577,0.0030979070936097974,1.1076356229204949,74.6636734008789,-0.04463763027500545,0.13775674725821135
+2024-07-10,74.81999969482422,75.05999755859375,74.79000091552734,75.0,71.94479370117188,6000,0.0,0.0,0.0,False,0.008606789747321653,0.008569962491211612,1.1257755995909369,74.6636734008789,-0.03641502722627932,0.13788230005799604
+2024-07-11,75.62000274658203,75.91000366210938,75.56999969482422,75.66000366210938,72.5779037475586,15200,0.0,0.0,0.0,False,0.008799942481124923,0.008761448651446742,1.144482302595116,74.6636734008789,-0.02793553489019418,0.13810144348901718
+2024-07-12,76.58000183105469,76.8499984741211,76.45999908447266,76.8499984741211,73.71942138671875,5600,0.0,0.0,0.0,False,0.015728170424025967,0.015605764563475991,1.1782110857216397,74.6636734008789,-0.01264673931980742,0.13883872767992297
+2024-07-15,76.66000366210938,76.83000183105469,76.52999877929688,76.54000091552734,73.42205810546875,10300,0.0,0.0,0.0,False,-0.00403371697249344,-0.00404187435256516,1.1694247986954909,74.6636734008789,-0.016629442925259807,0.13884917599099963
+2024-07-16,76.68000030517578,77.2699966430664,76.68000030517578,77.2699966430664,74.122314453125,4600,0.0,0.0,0.0,False,0.00953741104138417,0.009492217065152122,1.1901154947240218,74.6636734008789,-0.007250633716443078,0.1386614289997282
+2024-07-17,77.1500015258789,77.56999969482422,77.1500015258789,77.43000030517578,74.27578735351562,28700,0.0,0.0,0.0,False,0.002070535728990075,0.0020683951241774546,1.1946502071064629,74.6636734008789,-0.005195110683620774,0.13866542996144085
+2024-07-18,77.41999816894531,77.4800033569336,76.55000305175781,76.56999969482422,73.45083618164062,22200,0.0,0.0,0.0,False,-0.01110659612329179,-0.011168734890528548,1.1702751136242329,74.6636734008789,-0.01624400681073379,0.13814061601900898
+2024-07-19,76.36000061035156,76.44000244140625,76.16000366210938,76.25,73.14386749267578,22300,0.0,0.0,0.0,False,-0.004179240222748737,-0.004187997655294665,1.161205012574944,74.6636734008789,-0.020355359426840525,0.13821322826855492
+2024-07-22,76.16999816894531,76.22000122070312,75.91000366210938,76.05999755859375,72.96160888671875,4500,0.0,0.0,0.0,False,-0.0024917824583897685,-0.0024948921150991813,1.1558197598356257,74.6636734008789,-0.022796420757676294,0.13787075225461454
+2024-07-23,76.72000122070312,76.88999938964844,76.72000122070312,76.88999938964844,73.7577896118164,2700,0.0,0.0,0.0,False,0.010912324128348416,0.010853214347353342,1.1793447638172503,74.6636734008789,-0.012132858561601845,0.13813355640489705
+2024-07-24,76.47000122070312,76.62999725341797,76.02999877929688,76.05000305175781,72.95201110839844,13700,0.0,0.0,0.0,False,-0.010924656333368143,-0.01098476859615434,1.1555361712406214,74.6636734008789,-0.022924967584843192,0.13857297589540332
+2024-07-25,75.36000061035156,75.66000366210938,75.08000183105469,75.38999938964844,72.31889343261719,34600,0.0,0.0,0.0,False,-0.008678549996935736,-0.008716427921498428,1.136829242808306,74.6636734008789,-0.03140456210441578,0.13879576617158346
+2024-07-26,75.8499984741211,76.44999694824219,75.8499984741211,76.23999786376953,73.13427734375,16800,0.0,0.0,0.0,False,0.011274839428959682,0.011211752183047026,1.160921649408075,74.6636734008789,-0.020483804070520084,0.1391703530952874
+2024-07-29,76.4800033569336,76.72000122070312,76.45999908447266,76.56999969482422,73.45083618164062,3800,0.0,0.0,0.0,False,0.004328460598615358,0.004319119757646364,1.1702751136242329,74.6636734008789,-0.01624400681073379,0.13909332165168375
+2024-07-30,76.51000213623047,76.94999694824219,76.51000213623047,76.94999694824219,73.81535339355469,4200,0.0,0.0,0.0,False,0.004962737401826622,0.00495046361154944,1.1810456191028695,74.6636734008789,-0.011361884149062362,0.1389273512417096
+2024-07-31,79.54000091552734,79.7300033569336,79.08000183105469,79.55000305175781,76.30943298339844,39200,0.0,0.0,0.0,False,0.0337880871008811,0.033229810305476074,1.2547389784521124,76.30943298339844,0.0,0.14280530283063242
+2024-08-01,76.9800033569336,77.0199966430664,75.98999786376953,76.58000183105469,73.4604263305664,159500,0.0,0.0,0.0,False,-0.03733492101103475,-0.03804971688857975,1.1705584767911015,76.30943298339844,-0.03733492101103475,0.14693082637066165
+2024-08-02,74.04000091552734,74.37999725341797,73.2699966430664,73.93000030517578,70.91837310791016,93200,0.0,0.0,0.0,False,-0.03460438973246904,-0.03521730282685418,1.095447625323108,76.30943298339844,-0.07064735858620697,0.15087137834863357
+2024-08-05,69.13999938964844,71.12999725341797,68.87999725341797,70.9800033569336,68.08854675292969,70100,0.0,0.0,0.0,False,-0.03990258421008297,-0.04072052488730889,1.0118338499958344,76.30943298339844,-0.10773093062108396,0.15579268412512934
+2024-08-06,71.20999908447266,71.77999877929688,70.83000183105469,71.61000061035156,68.69288635253906,18800,0.0,0.0,0.0,False,0.008875789371776799,0.008836631089823943,1.0296904634994082,76.30943298339844,-0.09981133829832545,0.15564578107724208
+2024-08-07,72.6500015258789,72.81999969482422,71.5199966430664,71.62999725341797,68.71206665039062,48600,0.0,0.0,0.0,False,0.0002792181093269619,0.00027917913520535874,1.0302571898331454,76.30943298339844,-0.09955998932216759,0.15531758092664297
+2024-08-08,72.55999755859375,72.94000244140625,72.33000183105469,72.69999694824219,69.73847961425781,11500,0.0,0.0,0.0,False,0.014937885205659862,0.014827413779433116,1.0605849386728385,76.30943298339844,-0.08610931980807901,0.1557572833855894
+2024-08-09,72.91999816894531,73.25,72.76000213623047,73.25,70.26608276367188,9200,0.0,0.0,0.0,False,0.007565452420706276,0.007536977910397417,1.076174195985192,76.30943298339844,-0.07919532334936008,0.15586000850297485
+2024-08-12,73.12999725341797,73.69999694824219,73.12999725341797,73.5199966430664,70.52507019042969,5700,0.0,0.0,0.0,False,0.00368580994658374,0.003679033993914397,1.083826579487595,76.30943298339844,-0.0758014123133004,0.15581847600810295
+2024-08-13,74.4800033569336,75.23999786376953,74.47000122070312,75.13999938964844,72.07908630371094,42700,0.0,0.0,0.0,False,0.022034945999843014,0.021795684934535646,1.1297435856396416,76.30943298339844,-0.05543674634049289,0.1573073638905914
+2024-08-14,74.98999786376953,75.20999908447266,74.88999938964844,75.18000030517578,72.1174545288086,11000,0.0,0.0,0.0,False,0.0005323073177703197,0.0005321656924865983,1.1308772637352522,76.30943298339844,-0.0549339484084731,0.15724489784717358
+2024-08-15,75.81999969482422,76.16999816894531,75.72000122070312,76.01000213623047,72.91364288330078,20900,0.0,0.0,0.0,False,0.011040161632079437,0.010979663910141442,1.1544024931450125,76.30943298339844,-0.04450026644591143,0.15711795955104066
+2024-08-16,76.30999755859375,76.66999816894531,76.26000213623047,76.5,73.3836898803711,40600,0.0,0.0,0.0,False,0.0064466261522913015,0.00642593553343308,1.168291120599883,76.30943298339844,-0.03834051687507434,0.15707099746953396
+2024-08-19,77.04000091552734,77.4800033569336,77.04000091552734,77.37999725341797,74.22782135009766,11100,0.0,0.0,0.0,False,0.01150298480633305,0.011437328492622243,1.1932329404158502,76.30943298339844,-0.027278562451822252,0.15743297961160557
+2024-08-20,77.76000213623047,77.94999694824219,77.7300033569336,77.7300033569336,74.56358337402344,12900,0.0,0.0,0.0,False,0.004523398610099871,0.004513198789609615,1.2031538072501524,76.30943298339844,-0.022878555653202404,0.15746194970117428
+2024-08-21,78.22000122070312,78.55999755859375,78.16000366210938,78.47000122070312,75.27342987060547,29900,0.0,0.0,0.0,False,0.009520015863794029,0.009474986076712892,1.224127866445552,76.30943298339844,-0.013576344002167562,0.15770754706479542
+2024-08-22,78.70999908447266,78.70999908447266,77.88999938964844,77.88999938964844,74.71705627441406,16100,0.0,0.0,0.0,False,-0.007391367673132643,-0.0074188191842960455,1.2076885196325926,76.30943298339844,-0.020867363925123228,0.15786897882126597
+2024-08-23,78.55999755859375,79.5,78.55000305175781,79.5,76.26148223876953,17200,0.0,0.0,0.0,False,0.02067032671473612,0.020459594499623125,1.2533221626177706,76.30943298339844,-0.0006283724403945978,0.1585370520147763
+2024-08-26,79.23999786376953,79.3499984741211,78.80000305175781,78.83999633789062,75.62835693359375,11800,0.0,0.0,0.0,False,-0.008302032514835078,-0.008336686318057984,1.2346150087573196,76.30943298339844,-0.008925188186798105,0.15857474458706447
+2024-08-27,79.70999908447266,79.97000122070312,79.62999725341797,79.8499984741211,76.59721374511719,11700,0.0,0.0,0.0,False,0.012810761079658839,0.012729397429981032,1.2632421277395292,76.59721374511719,0.0,0.15895107591059182
+2024-08-28,79.4800033569336,79.66000366210938,78.91999816894531,79.02999877929688,75.81063079833984,39400,0.0,0.0,0.0,False,-0.010269080405388542,-0.010322171186659347,1.2400007123529093,76.59721374511719,-0.010269080405388542,0.15905234142842087
+2024-08-29,79.25,79.43000030517578,78.91999816894531,78.91999816894531,75.70509338378906,10700,0.0,0.0,0.0,False,-0.0013921189342365192,-0.0013930888320466226,1.2368823649485394,76.59721374511719,-0.011646903558355515,0.15890894016186385
+2024-08-30,79.4800033569336,79.4800033569336,79.19999694824219,79.38999938964844,76.15594482421875,8500,0.0,0.0,0.0,False,0.005955364695795051,0.005937701603543341,1.2502038152134003,76.59721374511719,-0.00576090042082722,0.1589798110625337
+2024-09-03,79.13999938964844,79.38999938964844,78.58000183105469,78.75,75.54203796386719,9800,0.0,0.0,0.0,False,-0.008061181064309086,-0.008093848059200966,1.232064514827366,76.59721374511719,-0.013775641823750573,0.15891726921712265
+2024-09-04,78.45999908447266,78.5999984741211,78.29000091552734,78.45999908447266,75.26384735107422,50600,0.0,0.0,0.0,False,-0.0036825934313028386,-0.0036893908717640896,1.2238447287068186,76.59721374511719,-0.017407505166961323,0.15878620740893268
+2024-09-05,78.95999908447266,79.06999969482422,78.66999816894531,79.06999969482422,75.84898376464844,5900,0.0,0.0,0.0,False,0.007774468541912327,0.007744403089426897,1.2411339395922472,76.59721374511719,-0.009768370726362718,0.15894151677901652
+2024-09-06,78.41000366210938,79.08999633789062,77.16999816894531,77.19000244140625,74.04558563232422,22800,0.0,0.0,0.0,False,-0.02377616736329624,-0.024063382144755494,1.1878483639609385,76.59721374511719,-0.03331228367240224,0.1607952252072211
+2024-09-09,78.31999969482422,78.66000366210938,78.22000122070312,78.44999694824219,75.2542495727539,50000,0.0,0.0,0.0,False,0.016323241015762102,0.01619144916318296,1.2235611401118138,76.59721374511719,-0.017532807091810043,0.1615693093506048
+2024-09-10,78.6500015258789,78.66999816894531,78.12000274658203,78.66999816894531,75.46527862548828,14100,0.0,0.0,0.0,False,0.00280421443217449,0.002800289957883396,1.2297964823517376,76.59721374511719,-0.01477775841031903,0.16109480244797014
+2024-09-11,78.1500015258789,78.44000244140625,77.37000274658203,78.25,75.0624008178711,17700,0.0,0.0,0.0,False,-0.005338585041427479,-0.005352886207920698,1.2178925242056269,76.59721374511719,-0.02003745113175126,0.16082500543242295
+2024-09-12,78.27999877929688,79.0,78.27999877929688,79.0,75.78185272216797,9700,0.0,0.0,0.0,False,0.009584717467837622,0.00953907547534352,1.2391503974241669,76.59721374511719,-0.010644786971787168,0.16107387285919308
+2024-09-13,79.0,79.30000305175781,78.91000366210938,78.97000122070312,75.75305938720703,7700,0.0,0.0,0.0,False,-0.0003799502641681496,-0.00038002246355846775,1.2382996316391535,76.59721374511719,-0.011020692746333327,0.16101339633571418
+2024-09-16,79.47000122070312,79.66000366210938,79.41999816894531,79.62999725341797,76.38618469238281,21100,0.0,0.0,0.0,False,0.008357752284823272,0.008323019663438338,1.2570067854996045,76.59721374511719,-0.0027550486814911235,0.160793153326436
+2024-09-17,79.87000274658203,79.87000274658203,79.19000244140625,79.2699966430664,76.04084014892578,11400,0.0,0.0,0.0,False,-0.004521034069809637,-0.004531284852098814,1.2468027809265694,76.59721374511719,-0.0072636270823476234,0.16063922734760067
+2024-09-18,79.62000274658203,80.20999908447266,79.19999694824219,79.37000274658203,76.13677215576172,11400,0.0,0.0,0.0,False,0.0012615853092634577,0.0012607901791965308,1.2496373143077988,76.59721374511719,-0.006011205458303248,0.16062858424923257
+2024-09-19,80.12000274658203,80.37999725341797,79.79000091552734,80.29000091552734,77.01929473876953,7900,0.0,0.0,0.0,False,0.011591279194268056,0.011524614972112789,1.2757134885037837,77.01929473876953,0.0,0.16077889430120434
+2024-09-20,80.11000061035156,80.11000061035156,80.05999755859375,80.05999755859375,76.79865264892578,1600,0.0,0.0,0.0,False,-0.0028647638308311185,-0.0028688751205277114,1.2691941068125834,77.01929473876953,-0.0028647638308311185,0.15995243025551376
+2024-09-23,80.29000091552734,80.69000244140625,80.29000091552734,80.4800033569336,77.2015609741211,38100,0.0,0.0,0.0,False,0.005246294190044631,0.005232580332390306,1.2810989666712378,77.2015609741211,0.0,0.15987664584752942
+2024-09-24,79.70999908447266,79.91000366210938,79.61000061035156,79.83000183105469,76.57804107666016,25400,0.0,0.0,0.0,False,-0.0080765193034108,-0.00810931106699628,1.2626756268339272,77.2015609741211,-0.0080765193034108,0.1600831182841148
+2024-09-25,79.86000061035156,79.86000061035156,79.47000122070312,79.54000091552734,76.32376098632812,16900,0.025,0.0,0.0,False,-0.0033205353226191114,-0.0033260605345315306,1.2551623324913956,77.2015609741211,-0.011370236258399169,0.16013151762634367
+2024-09-26,81.41999816894531,81.80000305175781,81.33999633789062,81.41999816894531,78.12771606445312,56300,0.0,0.0,0.0,False,0.023635563221892975,0.023360567980436696,1.3084643643766278,78.12771606445312,0.0,0.1613984725767054
+2024-09-27,80.05000305175781,80.68000030517578,79.9800033569336,80.13999938964844,76.89948272705078,21900,0.0,0.0,0.0,False,-0.01572084017391584,-0.015845723154590142,1.2721733650570828,78.12771606445312,-0.01572084017391584,0.16219167595680906
+2024-09-30,81.02999877929688,81.02999877929688,80.56999969482422,80.66000366210938,77.39846801757812,54900,0.0,0.0,0.0,False,0.006488799050813565,0.006467837422585017,1.2869170414315492,78.12771606445312,-0.009334050495900748,0.16229587794076167
+2024-10-01,81.0,81.02999877929688,80.5199966430664,80.93000030517578,77.65754699707031,38100,0.0,0.0,0.0,False,0.003347339890930945,0.0033417500194181044,1.294572130071583,78.12771606445312,-0.006017954844538598,0.1613924028752503
+2024-10-02,79.91000366210938,79.94000244140625,79.7699966430664,79.7699966430664,76.54444885253906,9500,0.0,0.0,0.0,False,-0.014333418805685949,-0.014437134513044793,1.261683066751412,78.12771606445312,-0.020265115783084098,0.16186258946132498
+2024-10-03,79.16000366210938,79.41999816894531,79.08000183105469,79.4000015258789,76.18941497802734,5200,0.0,0.0,0.0,False,-0.0046382707019770875,-0.004649060857566221,1.2511927684457413,78.12771606445312,-0.024809391392252356,0.16066367438144546
+2024-10-04,79.9000015258789,80.12999725341797,79.80000305175781,80.12999725341797,76.88988494873047,7100,0.0,0.0,0.0,False,0.009193796420475797,0.009151790738995646,1.271889776462079,78.12771606445312,-0.01584368746555298,0.1598159435922493
+2024-10-07,79.47000122070312,79.61000061035156,79.20999908447266,79.41999816894531,76.20858764648438,9200,0.0,0.0,0.0,False,-0.008860688277793294,-0.008900177617720939,1.2517592693513429,78.12771606445312,-0.02456398976754326,0.15840101821603045
+2024-10-08,79.37999725341797,79.48999786376953,79.29000091552734,79.33000183105469,76.12223815917969,30200,0.0,0.0,0.0,False,-0.0011330676761159841,-0.0011337100826011761,1.2492078737088463,78.12771606445312,-0.025669224780857203,0.15827820016198055
+2024-10-09,78.66999816894531,79.0199966430664,78.66999816894531,78.87000274658203,75.68083953857422,2200,0.0,0.0,0.0,False,-0.005798550217118614,-0.005815427081950741,1.2361657289044068,78.12771606445312,-0.031318930709049564,0.15837942549937375
+2024-10-10,78.2699966430664,78.56999969482422,78.08000183105469,78.56999969482422,75.3929672241211,3000,0.0,0.0,0.0,False,-0.0038037674556503642,-0.0038110201766965762,1.2276598744793596,78.12771606445312,-0.035003568235323024,0.15804493555792415
+2024-10-11,78.5199966430664,78.6500015258789,78.5199966430664,78.58999633789062,75.41215515136719,2400,0.0,0.0,0.0,False,0.000254505532181204,0.00025447315114223443,1.2282268262412326,78.12771606445312,-0.03475797130490388,0.1578171164078755
+2024-10-14,78.43000030517578,78.56999969482422,78.30999755859375,78.41000366210938,75.23944091796875,19700,0.0,0.0,0.0,False,-0.0022902704882490355,-0.002292897169009698,1.2231235840999677,78.12771606445312,-0.036968636637241925,0.15782633494937823
+2024-10-15,78.44000244140625,78.58999633789062,78.02999877929688,78.0999984741211,74.94197082519531,14600,0.0,0.0,0.0,False,-0.003953645709538933,-0.003961482028241919,1.2143341410799162,78.12771606445312,-0.040776121455152525,0.1572969175125383
+2024-10-16,78.13999938964844,78.29000091552734,78.02999877929688,78.29000091552734,75.12429809570312,13800,0.0,0.0,0.0,False,0.0024329126723008354,0.0024299579317121596,1.2197214226724578,78.12771606445312,-0.03844241352546729,0.1572856127636728
+2024-10-17,78.11000061035156,78.11000061035156,77.61000061035156,77.62999725341797,74.49097442626953,59700,0.0,0.0,0.0,False,-0.008430343916515315,-0.00846608025393879,1.2010084076804723,78.12771606445312,-0.04654867467498203,0.15754656369568149
+2024-10-18,78.0,78.19999694824219,77.91999816894531,78.18000030517578,75.01873779296875,6800,0.0,0.0,0.0,False,0.007084930365914177,0.007059950166020679,1.2166023989836803,78.12771606445312,-0.03979353842776556,0.15730791693496013
+2024-10-21,77.4000015258789,77.4000015258789,76.76000213623047,76.83999633789062,73.73291015625,13600,0.0,0.0,0.0,False,-0.017140086257746434,-0.017288677899532815,1.1786096426659722,78.12771606445312,-0.05625156000435927,0.15828152479187363
+2024-10-22,75.86000061035156,75.91999816894531,75.55999755859375,75.61000061035156,72.55265808105469,10800,0.0,0.0,0.0,False,-0.016007127247442132,-0.01613662509375972,1.1437363608933135,78.12771606445312,-0.07135826137294443,0.1591105037216427
+2024-10-23,74.05999755859375,74.12000274658203,73.7699966430664,74.06999969482422,71.0749282836914,79600,0.0,0.0,0.0,False,-0.02036768653896026,-0.020577968064904948,1.1000734106724672,78.12771606445312,-0.09027254521229533,0.16036731295795412
+2024-10-24,74.2300033569336,74.33999633789062,74.11000061035156,74.33999633789062,71.33401489257812,4200,0.0,0.0,0.0,False,0.003645260222459701,0.003638632363379041,1.1077287247406367,78.12771606445312,-0.08695635190807816,0.1601374828429653
+2024-10-25,74.31999969482422,74.31999969482422,73.83000183105469,74.01000213623047,71.0173568725586,19000,0.0,0.0,0.0,False,-0.004439088708190431,-0.00444897071805966,1.0983723299587118,78.12771606445312,-0.09100943365640801,0.16014951471359812
+2024-10-28,74.2699966430664,74.44000244140625,74.19000244140625,74.36000061035156,71.35320281982422,5500,0.0,0.0,0.0,False,0.004729068527125069,0.004717921611761041,1.1082956765025096,78.12771606445312,-0.08671075497765901,0.15997542832289335
+2024-10-29,74.51000213623047,74.69000244140625,74.51000213623047,74.55000305175781,71.5355224609375,6100,0.0,0.0,0.0,False,0.002555171091249475,0.002551912191780057,1.113682732666915,78.12771606445312,-0.0843771447008288,0.15947718512564996
+2024-10-30,74.95999908447266,75.29000091552734,74.80000305175781,74.87999725341797,71.85218048095703,20100,0.0,0.0,0.0,False,0.00442658429163556,0.004416815784195592,1.1230391274488398,78.12771606445312,-0.08032406295249894,0.15951536330918584
+2024-10-31,75.48999786376953,75.66000366210938,75.12000274658203,75.66000366210938,72.60063934326172,12400,0.0,0.0,0.0,False,0.010416647863637829,0.01036276842636323,1.1451540784401995,78.12771606445312,-0.07074412256761387,0.15885812408283423
+2024-11-01,75.30000305175781,75.41999816894531,75.08000183105469,75.20999908447266,72.16883087158203,9800,0.0,0.0,0.0,False,-0.005947722714094272,-0.005965480865554584,1.1323952968026285,78.12771606445312,-0.07627107885702411,0.15894241878451884
+2024-11-04,75.54000091552734,75.9000015258789,75.43000030517578,75.44999694824219,72.39912414550781,11400,0.0,0.0,0.0,False,0.003191035120626573,0.0031859545733234074,1.1391998450857845,78.12771606445312,-0.07332342742771836,0.15854910902195554
+2024-11-05,75.45999908447266,76.19999694824219,75.45999908447266,76.19999694824219,73.1187973022461,5900,0.0,0.0,0.0,False,0.009940357224375918,0.00989127685642199,1.160464255720267,78.12771606445312,-0.06411193126488957,0.15821727764597843
+2024-11-06,75.62999725341797,75.70999908447266,75.11000061035156,75.62999725341797,72.57185363769531,10200,0.0,0.0,0.0,False,-0.007480205976172161,-0.007508323018828441,1.1443035380833217,78.12771606445312,-0.07111256678967015,0.1576670345889718
+2024-11-07,76.58999633789062,76.69999694824219,76.37999725341797,76.66999816894531,73.5698013305664,10800,0.0,0.0,0.0,False,0.013751167192906477,0.01365747780850614,1.1737902145478465,78.12771606445312,-0.05833928039220515,0.15795737151746894
+2024-11-08,75.91999816894531,75.91999816894531,75.7699966430664,75.8499984741211,72.78295135498047,17200,0.0,0.0,0.0,False,-0.010695284768412416,-0.01075289043406733,1.1505409091764691,78.12771606445312,-0.06841060994363868,0.15682546680924775
+2024-11-11,75.86000061035156,76.22000122070312,75.8499984741211,76.08000183105469,73.003662109375,12000,0.0,0.0,0.0,False,0.003032451285440052,0.003027862679183639,1.1570623197208927,78.12771606445312,-0.0655856105002599,0.1567765908192041
+2024-11-12,75.5999984741211,75.5999984741211,74.66999816894531,75.02999877929688,71.99610900878906,6000,0.0,0.0,0.0,False,-0.01380140490865256,-0.013897529760812648,1.1272918292332275,78.12771606445312,-0.07848184184221718,0.15717213142992859
+2024-11-13,75.20999908447266,75.29000091552734,74.86000061035156,74.88999938964844,71.86176300048828,40600,0.0,0.0,0.0,False,-0.0018660176244299498,-0.0018677608041909423,1.1233222651875723,78.12771606445312,-0.08020141096657185,0.15718954389116183
+2024-11-14,74.93000030517578,74.93000030517578,74.55000305175781,74.55000305175781,71.5355224609375,6000,0.0,0.0,0.0,False,-0.004539834898686812,-0.004550171244540146,1.113682732666915,78.12771606445312,-0.0843771447008288,0.15671543885191602
+2024-11-15,74.31999969482422,74.77999877929688,74.27999877929688,74.77999877929688,71.7562255859375,11900,0.0,0.0,0.0,False,0.0030852241992154195,0.003080474661454112,1.1202039177832028,78.12771606445312,-0.08155224291030505,0.15637068619838002
+2024-11-18,74.8499984741211,75.33000183105469,74.8499984741211,75.18000030517578,72.14004516601562,20500,0.0,0.0,0.0,False,0.005348937697655876,0.00533468293969038,1.1315447564457513,78.12771606445312,-0.07663952307908051,0.15641241378188078
+2024-11-19,75.01000213623047,75.18000030517578,74.81999969482422,74.88999938964844,71.86176300048828,19000,0.0,0.0,0.0,False,-0.0038575269101500664,-0.0038649863566043614,1.1233222651875723,78.12771606445312,-0.08020141096657185,0.1552360131647599
+2024-11-20,74.44000244140625,74.77999877929688,74.43000030517578,74.77999877929688,71.7562255859375,25100,0.0,0.0,0.0,False,-0.001468617107961312,-0.0014696965830860828,1.1202039177832028,78.12771606445312,-0.08155224291030505,0.15521561660053895
+2024-11-21,75.20999908447266,75.4800033569336,75.13999938964844,75.33999633789062,72.29356384277344,30400,0.0,0.0,0.0,False,0.007488385188159086,0.007460486423027315,1.1360808213970075,78.12771606445312,-0.07467455233001663,0.1553243997183169
+2024-11-22,75.66000366210938,76.08000183105469,75.66000366210938,76.06999969482422,72.99405670166016,44500,0.0,0.0,0.0,False,0.009689560476091374,0.009642917741342885,1.1567785056977526,78.12771606445312,-0.06570855544475207,0.15544232759513268
+2024-11-25,75.87000274658203,76.11000061035156,75.75,76.01000213623047,72.93648529052734,15500,0.0,0.0,0.0,False,-0.0007887136807331885,-0.0007890248790099278,1.1550774249839977,78.12771606445312,-0.06644544388886475,0.15542826976755794
+2024-11-26,76.06999969482422,76.19999694824219,75.66999816894531,76.13999938964844,73.06122589111328,15600,0.0,0.0,0.0,False,0.0017102633899763742,0.0017088025549161394,1.1587631750065124,78.12771606445312,-0.06484881970900236,0.15540756447980442
+2024-11-27,76.22000122070312,76.25,75.88999938964844,75.93000030517578,72.85971069335938,20700,0.0,0.0,0.0,False,-0.002758168854903098,-0.0027619796113719937,1.152808941652098,78.12771606445312,-0.06742812456910674,0.15530201608959918
+2024-11-29,77.23999786376953,77.87000274658203,77.23999786376953,77.87000274658203,74.72128295898438,6800,0.0,0.0,0.0,False,0.02555009137299069,0.02522914314234487,1.2078134068199002,78.12771606445312,-0.043600827939966114,0.15732656939763678
+2024-12-02,77.86000061035156,78.26000213623047,77.70999908447266,78.02999877929688,74.87480163574219,29400,0.0,0.0,0.0,False,0.0020545508679512547,0.0020524431647453195,1.2123494717711565,78.12771606445312,-0.04163585719090235,0.1573287108691839
+2024-12-03,79.13999938964844,79.2699966430664,78.95999908447266,79.06999969482422,75.87274169921875,14000,0.0,0.0,0.0,False,0.013328116291131398,0.013240078339857792,1.2418359228075455,78.12771606445312,-0.02886266844629226,0.1576612728194984
+2024-12-04,78.16000366210938,78.19999694824219,77.88999938964844,77.9800033569336,74.82682800292969,39100,0.0,0.0,0.0,False,-0.013785104806616322,-0.013881001682783476,1.2109319796524063,78.12771606445312,-0.04224989834337789,0.1581330759932448
+2024-12-05,78.27999877929688,78.48999786376953,78.19000244140625,78.29000091552734,75.12429809570312,10900,0.0,0.0,0.0,False,0.003975447051715042,0.003967565842732078,1.2197214226724578,78.12771606445312,-0.03844241352546729,0.15806959016482644
+2024-12-06,78.6500015258789,78.6500015258789,78.37000274658203,78.41000366210938,75.23944091796875,14500,0.0,0.0,0.0,False,0.0015326974785034864,0.0015315240965298972,1.2231235840999681,78.12771606445312,-0.036968636637241925,0.15769499149376456
+2024-12-09,78.68000030517578,78.77999877929688,78.19999694824219,78.23999786376953,75.0763168334961,21900,0.0,0.0,0.0,False,-0.002168066143002134,-0.002170419800941756,1.2183037051255714,78.12771606445312,-0.039056552330797856,0.15748918972370785
+2024-12-10,77.69999694824219,77.7699966430664,77.5199966430664,77.56999969482422,74.43340301513672,13400,0.0,0.0,0.0,False,-0.008563470418843644,-0.00860034761375916,1.1993073269667174,78.12771606445312,-0.04728556311909471,0.15749796290525353
+2024-12-11,78.18000030517578,78.29000091552734,78.04000091552734,78.25,75.08590698242188,49400,0.0,0.0,0.0,False,0.008766278859404952,0.008728078126735313,1.21858706829244,78.12771606445312,-0.03893380269201574,0.15756601920687563
+2024-12-12,77.87000274658203,77.93000030517578,77.5999984741211,77.62000274658203,74.48138427734375,21100,0.0,0.0,0.0,False,-0.008051080813602618,-0.008083665778709514,1.2007250445136037,78.12771606445312,-0.04667142431376414,0.15775946959388396
+2024-12-13,77.30999755859375,77.30999755859375,76.91000366210938,77.04000091552734,73.92484283447266,47000,0.0,0.0,0.0,False,-0.0074722220628811176,-0.007500278966480417,1.1842807382816543,78.12771606445312,-0.05379490713018176,0.15718414743706174
+2024-12-16,76.80000305175781,76.97000122070312,76.72000122070312,76.80999755859375,73.70413970947266,30500,0.0,0.0,0.0,False,-0.0029855068544979435,-0.0029899723701869675,1.1777595531653664,78.12771606445312,-0.056619808920705506,0.1572067939201334
+2024-12-17,76.54000091552734,76.80999755859375,76.54000091552734,76.58999633789062,73.49302673339844,20000,0.0,0.0,0.0,False,-0.0028643299671685662,-0.002868440010471998,1.1715217312159472,78.12771606445312,-0.05932196107244714,0.1569187580527395
+2024-12-18,76.61000061035156,76.70999908447266,75.11000061035156,75.12000274658203,72.08247375488281,35000,0.0,0.0,0.0,False,-0.019193017912196075,-0.019379595057375958,1.1298436757319963,78.12771606445312,-0.07737641152319319,0.1581249775777099
+2024-12-19,75.69999694824219,75.72000122070312,75.12999725341797,75.37999725341797,72.33196258544922,67100,0.0,0.0,0.0,False,0.00346115799819513,0.003455181976185225,1.1372154012051614,78.12771606445312,-0.07418306551061316,0.1581571664835113
+2024-12-20,74.9800033569336,75.83999633789062,74.87000274658203,75.27999877929688,72.23600769042969,66800,0.0,0.0,0.0,False,-0.0013265905083962304,-0.001327471208556529,1.1343801915395244,78.12771606445312,-0.07541124546841926,0.15802570657381793
+2024-12-23,74.95999908447266,75.25,74.63999938964844,75.13999938964844,72.1016616821289,13400,0.0,0.0,0.0,False,-0.001859820504983123,-0.00186155211846509,1.1304106274938692,78.12771606445312,-0.07713081459277393,0.1570637868475263
+2024-12-24,75.2300033569336,75.29000091552734,75.05000305175781,75.20999908447266,72.16883087158203,7600,0.0,0.0,0.0,False,0.0009315900339337269,0.0009311563732464825,1.132395296802629,78.12771606445312,-0.07627107885702411,0.15668362090891585
+2024-12-26,74.48999786376953,74.70999908447266,74.37000274658203,74.66000366210938,72.57125854492188,33500,0.964,0.0,0.0,False,0.005576197764044721,0.005560708328053911,1.1442859546887192,78.12771606445312,-0.07112018371236317,0.1567212580967304
+2024-12-27,75.08999633789062,75.38999938964844,74.9800033569336,75.11000061035156,73.0086669921875,16000,0.0,0.0,0.0,False,0.0060272958749207906,0.006009204385914221,1.157210200578065,78.12771606445312,-0.0655215502273554,0.1566594136776589
+2024-12-30,75.0199966430664,75.23999786376953,74.94000244140625,75.19999694824219,73.09613800048828,17600,0.0,0.0,0.0,False,0.001198090745995195,0.001197373608017806,1.1597947341565438,78.12771606445312,-0.06440196024435085,0.15638939444059177
+2024-12-31,75.30999755859375,75.30999755859375,74.97000122070312,75.13999938964844,73.0378189086914,20500,0.0,0.0,0.0,False,-0.0007978409447088053,-0.000798159389185293,1.158071561485467,78.12771606445312,-0.06514841866825727,0.15631437669627649
+2025-01-02,75.22000122070312,75.4800033569336,75.01000213623047,75.08999633789062,72.98921203613281,13900,0.0,0.0,0.0,False,-0.0006655027940984937,-0.0006657243393810929,1.156635358831434,78.12771606445312,-0.06577056500770095,0.1561220437979782
+2025-01-03,74.9800033569336,75.2699966430664,74.77999877929688,75.12999725341797,73.02810668945312,13200,0.0,0.0,0.0,False,0.0005328822196499772,0.0005327402883395103,1.1577845914684235,78.12771606445312,-0.06527273075271989,0.15604504274464057
+2025-01-06,75.05000305175781,75.16000366210938,74.77999877929688,74.77999877929688,72.68789672851562,25800,0.0,0.0,0.0,False,-0.004658616748537958,-0.004669501923271415,1.1477323000308717,78.12771606445312,-0.06962726686455045,0.15611566562935356
+2025-01-07,74.66000366210938,74.72000122070312,74.2300033569336,74.33000183105469,72.25048065185547,23000,0.0,0.0,0.0,False,-0.006017729172903108,-0.006035908674673113,1.1348078287133898,78.12771606445312,-0.07522599800241325,0.1562390875032299
+2025-01-08,73.58999633789062,73.81999969482422,73.38999938964844,73.73999786376953,71.67698669433594,58500,0.0,0.0,0.0,False,-0.007937579824319196,-0.007969250112674324,1.1178626211633955,78.12771606445312,-0.08256646546272417,0.1561082567743311
+2025-01-10,72.94000244140625,73.08999633789062,72.66000366210938,72.66000366210938,70.62721252441406,19100,0.0,0.0,0.0,False,-0.014645902657691279,-0.014754212723361073,1.0868446113714736,78.12771606445312,-0.09600310770445875,0.15680262371418172
+2025-01-13,72.43000030517578,73.22000122070312,72.43000030517578,73.22000122070312,71.17153930664062,41700,0.0,0.0,0.0,False,0.0077070404277728155,0.00767749291052961,1.1029280071577934,78.12771606445312,-0.089035967108956,0.15674303568611933
+2025-01-14,72.54000091552734,72.66000366210938,72.33000183105469,72.6500015258789,70.61748504638672,11500,0.0,0.0,0.0,False,-0.007784772756800673,-0.007815232283547075,1.0865571904981581,78.12771606445312,-0.09612761509463152,0.15690521523275155
+2025-01-15,73.26000213623047,73.36000061035156,73.01000213623047,73.04000091552734,70.99657440185547,20100,0.0,0.0,0.0,False,0.005368208103414318,0.005353850633962321,1.0977582637164276,78.12771606445312,-0.09127544003353005,0.1569962720249903
+2025-01-16,73.18000030517578,73.44999694824219,72.9000015258789,73.41000366210938,71.3562240600586,6100,0.0,0.0,0.0,False,0.005065732554467184,0.005052944899023883,1.1083849460443385,78.12771606445312,-0.08667208444706409,0.15641885693333182
+2025-01-17,73.44999694824219,73.61000061035156,73.30000305175781,73.38999938964844,71.3367691040039,5300,0.0,0.0,0.0,False,-0.00027264553738592934,-0.00027268271193759487,1.107810104297708,78.12771606445312,-0.08692109922740965,0.15587844469312015
+2025-01-21,74.30000305175781,74.62000274658203,74.29000091552734,74.45999908447266,72.37684631347656,35600,0.0,0.0,0.0,False,0.014579819390983406,0.01447455574071715,1.1385415949288586,78.12771606445312,-0.07360857376442775,0.1562274127686948
+2025-01-22,74.30000305175781,74.30000305175781,73.93000030517578,73.93000030517578,71.8616714477539,10300,0.0,0.0,0.0,False,-0.00711795127811099,-0.007143404749607768,1.123319560049941,78.12771606445312,-0.08020258280083237,0.15639172398603152
+2025-01-23,73.9000015258789,74.4000015258789,73.87999725341797,74.33999633789062,72.26020050048828,7800,0.0,0.0,0.0,False,0.005545780451601701,0.0055304592305105305,1.1350950241585696,78.12771606445312,-0.0751015882650955,0.15591798284395578
+2025-01-24,74.58999633789062,75.23999786376953,74.56999969482422,75.0199966430664,72.92117309570312,15400,0.0,0.0,0.0,False,0.00914711820112335,0.009105536690412856,1.1546249907151784,78.12771606445312,-0.06664143316892501,0.15571807850061062
+2025-01-27,75.26000213623047,75.77999877929688,75.26000213623047,75.4800033569336,73.36831665039062,10100,0.0,0.0,0.0,False,0.006131875499323813,0.006113152051670469,1.1678368829059758,78.12771606445312,-0.060918194640889434,0.15582717821013115
+2025-01-28,75.66999816894531,75.66999816894531,75.16000366210938,75.38999938964844,73.28083038330078,28700,0.0,0.0,0.0,False,-0.0011924257102248204,-0.0011931372154296623,1.165251898471225,78.12771606445312,-0.062037979929604026,0.15556429373202443
+2025-01-29,75.5999984741211,75.91000366210938,75.51000213623047,75.56999969482422,73.45579528808594,15100,0.0,0.0,0.0,False,0.0023875944618803047,0.0023847486870271777,1.1704216419125908,78.12771606445312,-0.059798507005029866,0.1554533241150701
+2025-01-30,76.87999725341797,77.05000305175781,76.69000244140625,76.83999633789062,74.69024658203125,14700,0.0,0.0,0.0,False,0.016805362859443784,0.01666571513120844,1.2068963651629216,78.12771606445312,-0.04399807975425851,0.1558157493995186
+2025-01-31,76.19999694824219,76.30999755859375,75.86000061035156,75.93000030517578,73.80571746826172,11800,0.0,0.0,0.0,False,-0.011842632127316177,-0.011913314694493738,1.1807609033671858,78.12771606445312,-0.05531965880873668,0.15614330068259633
+2025-02-03,75.25,75.69000244140625,75.1500015258789,75.3499984741211,73.241943359375,18300,0.0,0.0,0.0,False,-0.007638623784521292,-0.007667947495155561,1.1641028912623712,78.12771606445312,-0.06253571653172996,0.1563029632189966
+2025-02-04,74.95999908447266,75.48999786376953,74.94999694824219,75.4800033569336,73.36831665039062,16800,0.0,0.0,0.0,False,0.001725422418074718,0.0017239355868432602,1.1678368829059758,78.12771606445312,-0.060918194640889434,0.1557931184173133
+2025-02-05,76.0999984741211,76.48999786376953,76.0999984741211,76.41999816894531,74.28202056884766,21500,0.0,0.0,0.0,False,0.012453657929906603,0.012376749005309967,1.1948343818935219,78.12771606445312,-0.04922319106874795,0.1561132387076317
+2025-02-06,77.12999725341797,77.4000015258789,77.12999725341797,77.31999969482422,75.15682983398438,13200,0.0,0.0,0.0,False,0.011776864151479494,0.011708056584893137,1.2206826482440785,78.12771606445312,-0.038026021751587535,0.1564210829965607
+2025-02-07,77.33999633789062,77.51000213623047,77.05999755859375,77.22000122070312,75.05962371826172,13900,0.0,0.0,0.0,False,-0.0012933770082822482,-0.0012942141422227383,1.2178104683641484,78.12771606445312,-0.03927021677761988,0.15642195964542374
+2025-02-10,77.36000061035156,77.36000061035156,77.12999725341797,77.20999908447266,75.04991912841797,3900,0.0,0.0,0.0,False,-0.00012929174652109854,-0.00012930010541945658,1.217523723775241,78.12771606445312,-0.039394431209227476,0.1564078260693804
+2025-02-11,77.0,77.2699966430664,76.94000244140625,77.18000030517578,75.02074432373047,5600,0.0,0.0,0.0,False,-0.00038873865590149936,-0.00038881423436027573,1.2166616865834308,78.12771606445312,-0.03976785572689079,0.15569886443383324
+2025-02-12,76.2300033569336,76.41999816894531,76.02999877929688,76.33000183105469,74.19454193115234,31100,0.0,0.0,0.0,False,-0.011012985808470321,-0.01107407768674998,1.1922496228869077,78.12771606445312,-0.05034287870460752,0.156102709944116
+2025-02-13,77.06999969482422,77.56999969482422,77.06999969482422,77.56999969482422,75.39984130859375,10500,0.0,0.0,0.0,False,0.0162451218926567,0.016114581762735888,1.2278629852298364,78.12771606445312,-0.03491558301293429,0.1568952171420112
+2025-02-14,77.70999908447266,77.72000122070312,77.5199966430664,77.55000305175781,75.38040161132812,5600,0.0,0.0,0.0,False,-0.00025782146126884786,-0.0002578547029355261,1.2272885943394778,78.12771606445312,-0.0351644024875698,0.156622405844234
+2025-02-18,77.6500015258789,77.94000244140625,77.6500015258789,77.88999938964844,75.71088409423828,17100,0.0,0.0,0.0,False,0.00438419636730214,0.004374613776173904,1.2370534649037146,78.12771606445312,-0.030934373765912015,0.15662311673187335
+2025-02-19,77.23999786376953,77.44000244140625,77.13999938964844,77.41000366210938,75.24431610107422,13000,0.0,0.0,0.0,False,-0.006162495640432919,-0.006181562188731903,1.22326763267883,78.12771606445312,-0.03690623646287294,0.15674810751540955
+2025-02-20,77.44999694824219,77.52999877929688,77.37000274658203,77.51000213623047,75.34151458740234,23500,0.0,0.0,0.0,False,0.0012917718090168506,0.0012909381896336843,1.2261395871306244,78.12771606445312,-0.03566213908969573,0.156748549152059
+2025-02-21,77.0199966430664,77.12999725341797,76.95999908447266,76.95999908447266,74.80690002441406,10600,0.0,0.0,0.0,False,-0.007095882873021986,-0.007121178383577588,1.2103431613613478,78.12771606445312,-0.042504967600735744,0.15640781046200986
+2025-02-24,76.88999938964844,76.98999786376953,76.44000244140625,76.80999755859375,74.66109466552734,11500,0.0,0.0,0.0,False,-0.0019490897074886382,-0.0019509916546114271,1.2060350042555203,78.12771606445312,-0.04437121131335664,0.15641656628039327
+2025-02-25,77.38999938964844,77.58000183105469,77.2699966430664,77.47000122070312,75.3026351928711,25500,0.0,0.0,0.0,False,0.008592701864575947,0.008555994727681513,1.2249908053499068,78.12771606445312,-0.03615977803896664,0.1564784253655693
+2025-02-26,77.19000244140625,77.4000015258789,77.12999725341797,77.2300033569336,75.0693588256836,22300,0.0,0.0,0.0,False,-0.0030978513114450212,-0.003102659585598965,1.2180981146656005,78.12771606445312,-0.03914561173459208,0.15650437886902496
+2025-02-27,77.3499984741211,77.56999969482422,77.30999755859375,77.33999633789062,75.17626953125,13600,0.0,0.0,0.0,False,0.0014241590342427557,0.0014231458815782867,1.2212570391344384,78.12771606445312,-0.03777720227695214,0.1564326810726994
+2025-02-28,76.76000213623047,76.9800033569336,76.66999816894531,76.97000122070312,74.81661987304688,42900,0.0,0.0,0.0,False,-0.004784084930599342,-0.004795565294904458,1.2106303568065275,78.12771606445312,-0.04238055786341799,0.15637019894027515
+2025-03-03,78.0199966430664,78.36000061035156,77.9800033569336,78.23999786376953,76.05109405517578,25000,0.0,0.0,0.0,False,0.016499999388152498,0.01636535348434838,1.2471057563412664,78.12771606445312,-0.026579837654081562,0.1571815386693301
+2025-03-04,77.87999725341797,78.0199966430664,77.44000244140625,77.63999938964844,75.46788024902344,49500,0.0,0.0,0.0,False,-0.007668710271665713,-0.00769826603027487,1.2298733533460928,78.12771606445312,-0.034044714851710234,0.15730126476984133
+2025-03-05,78.55999755859375,79.12000274658203,78.55999755859375,79.05000305175781,76.83843231201172,29300,0.0,0.0,0.0,False,0.018160733526181305,0.017997797144332667,1.2703694891133437,78.12771606445312,-0.016502258319925578,0.15826047337008037
+2025-03-06,79.36000061035156,79.80999755859375,79.36000061035156,79.5199966430664,77.29528045654297,25000,0.0,0.0,0.0,False,0.005945568262977652,0.005927963119250211,1.2838681258930489,78.12771606445312,-0.010654805360282404,0.15794354299702645
+2025-03-07,80.0,80.2300033569336,79.83999633789062,80.2300033569336,77.98542022705078,26500,0.0,0.0,0.0,False,0.008928614611804386,0.008888990218325564,1.3042599042133318,78.12771606445312,-0.0018213233993037425,0.15805196905299548
+2025-03-10,79.3499984741211,79.87999725341797,79.06999969482422,79.30000305175781,77.0814437866211,42400,0.0,0.0,0.0,False,-0.011591608249308716,-0.011659314666278254,1.2775498260991012,78.12771606445312,-0.013391819581272335,0.15736238514295003
+2025-03-11,78.76000213623047,78.81999969482422,78.29000091552734,78.29000091552734,76.09970092773438,147500,0.0,0.0,0.0,False,-0.012736435783486377,-0.012818239515978486,1.2485419589952995,78.12771606445312,-0.025957691314637876,0.15788549772228685
+2025-03-12,78.83000183105469,79.36000061035156,78.70999908447266,79.30999755859375,77.09114837646484,50100,0.0,0.0,0.0,False,0.01302826997535722,0.012944132059139503,1.277836570688009,78.12771606445312,-0.01326760514966474,0.15809979804025337
+2025-03-13,79.61000061035156,79.91999816894531,79.5199966430664,79.69000244140625,77.46052551269531,118500,0.0,0.0,0.0,False,0.004791433828779779,0.004779991445436903,1.2887506738892354,78.12771606445312,-0.008539742173026,0.15653714613559358
+2025-03-14,79.80000305175781,80.19999694824219,79.62999725341797,80.0,77.76185607910156,32600,0.0,0.0,0.0,False,0.003890117765297907,0.0038825708231812737,1.2976541835460695,78.12771606445312,-0.004682845010466452,0.15624764651102158
+2025-03-17,80.29000091552734,80.83999633789062,80.29000091552734,80.62999725341797,78.37422180175781,87500,0.0,0.0,0.0,False,0.00787488562558658,0.007844040542290124,1.3157479474486453,78.37422180175781,0.0,0.1562788782480839
+2025-03-18,80.08999633789062,80.66000366210938,80.08999633789062,80.52999877929688,78.27703094482422,16700,0.0,0.0,0.0,False,-0.001240087042643112,-0.0012408565868467637,1.3128762184249867,78.37422180175781,-0.001240087042643112,0.1562866853567444
+2025-03-19,80.58999633789062,81.18000030517578,80.44000244140625,81.16999816894531,78.89911651611328,7500,0.0,0.0,0.0,False,0.007947230033897856,0.00791581712195987,1.3312571777727418,78.89911651611328,0.0,0.15631771344972265
+2025-03-20,80.56999969482422,80.7699966430664,80.5199966430664,80.68000030517578,78.42283630371094,16100,0.0,0.0,0.0,False,-0.006036572187789635,-0.006054865947902446,1.3171843755308137,78.89911651611328,-0.006036572187789635,0.15639365366500485
+2025-03-21,80.80999755859375,80.91999816894531,80.66000366210938,80.66999816894531,78.41310119628906,8800,0.0,0.0,0.0,False,-0.00012413613024875314,-0.00012414383577586584,1.3168967292293625,78.89911651611328,-0.006159958961327039,0.15639100184254426
+2025-03-24,80.5,80.54000091552734,80.08000183105469,80.23999786376953,77.9951400756836,20400,0.0,0.0,0.0,False,-0.005330246020485818,-0.005344502464608456,1.3045470996585111,78.89911651611328,-0.011457370885072815,0.15643054752790944
+2025-03-25,80.66999816894531,80.88999938964844,80.66999816894531,80.88999938964844,78.626953125,6200,0.0,0.0,0.0,False,0.008100672025248112,0.008068037703117509,1.3232154798795817,78.89911651611328,-0.00344951126363624,0.15662758288977757
+2025-03-26,80.52999877929688,80.75,80.4000015258789,80.55999755859375,78.32554626464844,17300,0.02,0.0,0.0,False,-0.0038333783565590585,-0.0038407445824177877,1.3143097159413881,78.89911651611328,-0.007269666338376668,0.1566744833442735
+2025-03-27,80.45999908447266,80.48999786376953,80.18000030517578,80.2699966430664,78.04359436035156,22800,0.0,0.0,0.0,False,-0.003599743860632776,-0.0036062385293442315,1.3059787937498255,78.89911651611328,-0.010843241262239012,0.15657880303500005
+2025-03-28,79.93000030517578,79.93000030517578,79.68000030517578,79.8499984741211,77.63524627685547,20000,0.0,0.0,0.0,False,-0.005232307492279542,-0.005246043949656578,1.2939132036302508,78.89911651611328,-0.016018813582021507,0.15663571205531812
+2025-03-31,79.12999725341797,79.44000244140625,78.98999786376953,79.2699966430664,77.07132720947266,37300,0.0,0.0,0.0,False,-0.00726369908548774,-0.0072902081951593195,1.2772509083908536,78.89911651611328,-0.02316615682594292,0.15667345931596202
+2025-04-01,78.62999725341797,78.93000030517578,78.44999694824219,78.80000305175781,76.61437225341797,11100,0.0,0.0,0.0,False,-0.00592898776496642,-0.0059466339970257005,1.2637491156172458,78.89911651611328,-0.02895779273052701,0.15645312852173485
+2025-04-02,77.69999694824219,78.16999816894531,77.69999694824219,78.16999816894531,76.00183868408203,14400,0.0,0.0,0.0,False,-0.007995021708327221,-0.008027153270670315,1.2456503922956794,78.89911651611328,-0.036721296257348435,0.1565202245405527
+2025-04-03,77.19999694824219,77.83999633789062,76.63999938964844,76.7699966430664,74.64067077636719,31900,0.0,0.0,0.0,False,-0.017909670756425133,-0.01807198988493889,1.2054315331356267,78.89911651611328,-0.05397330068805528,0.1571528287872233
+2025-04-04,74.27999877929688,74.27999877929688,72.5,72.63999938964844,70.6252212524414,66500,0.0,0.0,0.0,False,-0.05379707178619242,-0.055298221080717545,1.0867857746279967,78.89911651611328,-0.10486676694259467,0.16591110563835046
+2025-04-07,70.66000366210938,72.56999969482422,70.04000091552734,70.93000030517578,68.96265411376953,144700,0.0,0.0,0.0,False,-0.02354069989712637,-0.023822208896148757,1.0376613769578866,78.89911651611328,-0.12593882974994353,0.1674672270900594
+2025-04-08,73.87000274658203,74.52999877929688,72.33999633789062,72.9000015258789,70.87801361083984,64600,0.0,0.0,0.0,False,0.02777386574928653,0.027395167882878987,1.0942551104840215,78.89911651611328,-0.10166277215075425,0.1697506693300553
+2025-04-09,72.83000183105469,75.95999908447266,72.83000183105469,75.69000244140625,73.59062957763672,47700,0.0,0.0,0.0,False,0.038271613841926566,0.037557420881921974,1.1744056333589472,78.89911651611328,-0.06728195666668113,0.17396352442355748
+2025-04-10,75.33000183105469,76.0,74.86000061035156,75.58000183105469,73.48368072509766,66200,0.0,0.0,0.0,False,-0.001453294436436825,-0.0014543514930634518,1.1712455817494298,78.89911651611328,-0.06863747060982173,0.17395149016353711
+2025-04-11,76.8499984741211,77.55999755859375,76.3499984741211,77.52999877929688,75.37959289550781,76100,0.0,0.0,0.0,False,0.025800451905815036,0.025473236512819963,1.2272646989570695,78.89911651611328,-0.04460789646341212,0.1756470096802099
+2025-04-14,78.3499984741211,79.23999786376953,78.26000213623047,78.91000366210938,76.72132873535156,18300,0.0,0.0,0.0,False,0.017799722554931785,0.01764316257964375,1.2669093926548989,78.89911651611328,-0.027602182089288108,0.17642384586568183
+2025-04-15,78.66999816894531,79.08999633789062,78.66999816894531,78.88999938964844,76.70187377929688,84600,0.0,0.0,0.0,False,-0.0002535794983660189,-0.0002536116550833191,1.2663345509082684,78.89911651611328,-0.02784876224016619,0.1761817794352409
+2025-04-16,79.05000305175781,79.56999969482422,78.95999908447266,79.11000061035156,76.915771484375,15400,0.0,0.0,0.0,False,0.002788689435327285,0.002784808254874199,1.2726546541273036,78.89911651611328,-0.02513773435388511,0.1761979397014313
+2025-04-17,79.66000366210938,80.02999877929688,79.58000183105469,79.58000183105469,77.37274169921875,9200,0.0,0.0,0.0,False,0.005941177030728717,0.005923597831532884,1.2861568977571833,78.89911651611328,-0.019345905053104184,0.17529987341881598
+2025-04-21,81.41000366210938,81.55999755859375,80.98999786376953,81.20999908447266,78.95752716064453,18000,0.0,0.0,0.0,False,0.020482477764411255,0.02027553287479721,1.3329830555814501,78.95752716064453,0.0,0.17634327733484273
+2025-04-22,82.81999969482422,83.01000213623047,82.43000030517578,82.51000213623047,80.22146606445312,15700,0.0,0.0,0.0,False,0.016007832935763355,0.015881058709015718,1.3703290585771648,80.22146606445312,0.0,0.17699327115141872
+2025-04-23,82.62000274658203,82.69000244140625,81.79000091552734,81.83999633789062,79.5700454711914,8700,0.0,0.0,0.0,False,-0.00812027784107483,-0.008153426872039984,1.351081328046745,80.22146606445312,-0.00812027784107483,0.17710233010668067
+2025-04-24,81.38999938964844,81.93000030517578,81.38999938964844,81.93000030517578,79.65755462646484,7900,0.0,0.0,0.0,False,0.001099775107017198,0.0010991707974033881,1.3536669887659039,80.22146606445312,-0.007029433213489367,0.17700701618773754
+2025-04-25,80.83999633789062,81.62999725341797,80.83999633789062,81.62999725341797,79.3658676147461,19800,0.0,0.0,0.0,False,-0.0036617620649610494,-0.0036684827269975752,1.3450484202728896,80.22146606445312,-0.010665455166571136,0.17705532163419316
+2025-04-28,82.0999984741211,82.93000030517578,82.0999984741211,82.87000274658203,80.57148742675781,11700,0.0,0.0,0.0,False,0.015190658758548192,0.015076435995239208,1.3806712505975276,80.57148742675781,0.0,0.1776628631374674
+2025-04-29,82.8499984741211,83.12999725341797,82.73999786376953,83.01000213623047,80.70759582519531,7300,0.0,0.0,0.0,False,0.0016892873991090074,0.0016878621580194032,1.3846928885425829,80.70759582519531,0.0,0.17711713879162755
+2025-04-30,82.0999984741211,82.7300033569336,81.95999908447266,82.66000366210938,80.3673095703125,27400,0.0,0.0,0.0,False,-0.004216285362034999,-0.00422519895682459,1.3746383428236717,80.70759582519531,-0.004216285362034999,0.1770532102121317
+2025-05-01,81.41999816894531,81.44999694824219,81.05000305175781,81.0999984741211,78.85057830810547,17900,0.0,0.0,0.0,False,-0.01887249019926518,-0.019052848453849885,1.3298230039719328,80.70759582519531,-0.023009203757127894,0.17783861271025875
+2025-05-02,81.56999969482422,81.87999725341797,81.5,81.66000366210938,79.39505004882812,14000,0.0,0.0,0.0,False,0.0069051077671891115,0.006881376691675581,1.345910682892835,80.70759582519531,-0.01626297702151891,0.17765506316537505
+2025-05-05,82.26000213623047,82.33000183105469,82.0999984741211,82.29000091552734,80.007568359375,13100,0.0,0.0,0.0,False,0.007714817361663906,0.007685210335902439,1.3640089553581296,80.70759582519531,-0.008673625557332976,0.1776788214740894
+2025-05-06,82.58999633789062,82.73999786376953,82.55999755859375,82.61000061035156,80.31869506835938,9500,0.0,0.0,0.0,False,0.0038887159723048903,0.003881174461222016,1.3732019147415024,80.70759582519531,-0.004818638851270651,0.17646227340748896
+2025-05-07,82.2699966430664,82.44999694824219,82.02999877929688,82.05999755859375,79.78395080566406,12400,0.0,0.0,0.0,False,-0.006657780760011001,-0.006680042647194659,1.357401656693915,80.70759582519531,-0.011444338170248258,0.1764684915221909
+2025-05-08,82.19999694824219,82.22000122070312,81.41000366210938,81.45999908447266,79.2005844116211,17000,0.0,0.0,0.0,False,-0.007311826352945583,-0.007338688777607964,1.3401647451360228,80.70759582519531,-0.018672485509768633,0.17663695032894897
+2025-05-09,82.30999755859375,82.3499984741211,81.56999969482422,81.93000030517578,79.65755462646484,68300,0.0,0.0,0.0,False,0.005769783370142667,0.0057532019204159165,1.353666988765903,80.70759582519531,-0.013010438335999464,0.1766507416933686
+2025-05-12,82.69000244140625,82.69000244140625,82.19999694824219,82.27999877929688,79.99784851074219,12100,0.0,0.0,0.0,False,0.00427195996504115,0.004262861048337466,1.3637217599129499,80.70759582519531,-0.008794058442657238,0.17666961919210444
+2025-05-13,81.44000244140625,81.75,81.4000015258789,81.75,79.4825439453125,8600,0.0,0.0,0.0,False,-0.006441480302567082,-0.006462316160853859,1.3484958927557216,80.70759582519531,-0.01517889199098621,0.17650335054395527
+2025-05-14,82.12999725341797,82.12999725341797,81.16000366210938,81.16000366210938,78.90892028808594,7800,0.0,0.0,0.0,False,-0.007216976568103273,-0.007243144923782223,1.3315468529274166,80.70759582519531,-0.022286322851260865,0.17656052417525203
+2025-05-15,82.19000244140625,82.69000244140625,82.06999969482422,82.69000244140625,80.39647674560547,8800,0.0,0.0,0.0,False,0.018851562688839918,0.018676074040773063,1.3755001545873453,80.70759582519531,-0.003854892174755098,0.17752178267435306
+2025-05-16,82.43000030517578,82.68000030517578,82.43000030517578,82.68000030517578,80.38674926757812,6400,0.0,0.0,0.0,False,-0.00012099383481845027,-0.00012100115516296597,1.3752127337140299,80.70759582519531,-0.003975419591386586,0.17745015279827778
+2025-05-19,82.91000366210938,83.08999633789062,82.83999633789062,83.08999633789062,80.78536987304688,5300,0.0,0.0,0.0,False,0.004958784987584064,0.0049465307075046445,1.3869909029602896,80.78536987304688,0.0,0.17749523682870466
+2025-05-20,82.62000274658203,82.94999694824219,82.62000274658203,82.91000366210938,80.61038208007812,17700,0.0,0.0,0.0,False,-0.00216608271081431,-0.0021684320611739124,1.3818204832345162,80.78536987304688,-0.00216608271081431,0.17691167091617413
+2025-05-21,83.05999755859375,83.30000305175781,82.63999938964844,82.63999938964844,80.34786224365234,22300,0.0,0.0,0.0,False,-0.0032566504419367925,-0.0032619648692788056,1.3740637265051765,80.78536987304688,-0.005415678978533678,0.17682458508445895
+2025-05-22,82.73999786376953,82.93000030517578,82.73999786376953,82.7699966430664,80.47425079345703,3200,0.0,0.0,0.0,False,0.0015730169574570407,0.0015717810621692298,1.377798169005053,80.78536987304688,-0.003851180975946056,0.1768073210632138
+2025-05-23,83.08999633789062,84.05000305175781,83.08999633789062,83.7699966430664,81.4465103149414,19400,0.0,0.0,0.0,False,0.012081622530164982,0.012009222286936525,1.4065258289358895,81.4465103149414,0.0,0.17716523484861937
+2025-05-27,84.62000274658203,84.83000183105469,84.5,84.7699966430664,82.41878509521484,24600,0.0,0.0,0.0,False,0.011937586724265925,0.011866895766038282,1.4352539397229975,82.41878509521484,0.0,0.17697655563466438
+2025-05-28,84.0999984741211,84.0999984741211,83.9000015258789,83.94000244140625,81.61180877685547,4600,0.0,0.0,0.0,False,-0.009791169785226872,-0.009839418487251086,1.4114099549290269,82.41878509521484,-0.009791169785226872,0.17714796806833302
+2025-05-29,83.80000305175781,84.13999938964844,83.51000213623047,84.13999938964844,81.8062515258789,11600,0.0,0.0,0.0,False,0.002382532037184637,0.0023796983078053775,1.4171552164014312,82.41878509521484,-0.00743196552373715,0.1769281723089202
+2025-05-30,84.44000244140625,84.62000274658203,84.29000091552734,84.62000274658203,82.27294158935547,17300,0.0,0.0,0.0,False,0.005704821511457903,0.005688610641411255,1.4309446554764906,82.41878509521484,-0.0017695420490715374,0.17700069440529556
+2025-06-02,85.62000274658203,86.0,85.43000030517578,86.0,83.61466217041016,10300,0.0,0.0,0.0,False,0.016308163475563298,0.016176613674401506,1.4705888983180482,83.61466217041016,0.0,0.1766794870223577
+2025-06-03,85.30000305175781,85.38999938964844,85.02999877929688,85.22000122070312,82.8563003540039,10200,0.0,0.0,0.0,False,-0.00906972290171637,-0.009111103233932487,1.4481813416062468,83.61466217041016,-0.00906972290171637,0.17612748415546753
+2025-06-04,85.08000183105469,85.55999755859375,85.08000183105469,85.4000015258789,83.03131103515625,11300,0.0,0.0,0.0,False,0.0021122193533213984,0.002109991754256852,1.4533524376164277,83.61466217041016,-0.006976660792637257,0.1757256136957454
+2025-06-05,85.25,85.30000305175781,84.93000030517578,85.02999877929688,82.67157745361328,12000,0.0,0.0,0.0,False,-0.004332505136413589,-0.004341917633090447,1.4427232755790218,83.61466217041016,-0.011278939510331654,0.17577976298971928
+2025-06-06,85.0999984741211,85.3499984741211,84.91000366210938,85.2699966430664,82.90491485595703,39400,0.0,0.0,0.0,False,0.002822462199595366,0.002818486532185075,1.4496177696884152,83.61466217041016,-0.008488311691155714,0.17579401227023028
+2025-06-09,84.86000061035156,85.11000061035156,84.80000305175781,84.80000305175781,82.44795227050781,59500,0.0,0.0,0.0,False,-0.005511887760130563,-0.005527134263958655,1.4361157514866711,83.61466217041016,-0.013953412829971645,0.17560970791311573
+2025-06-10,84.80000305175781,84.80000305175781,84.45999908447266,84.66000366210938,82.31184387207031,64300,0.0,0.0,0.0,False,-0.001650840253629715,-0.0016522043919242075,1.4320941135416154,83.61466217041016,-0.015581218228026161,0.17557693363102106
+2025-06-11,85.19000244140625,85.4800033569336,85.04000091552734,85.38999938964844,83.0215835571289,30700,0.0,0.0,0.0,False,0.008622570600674173,0.008585608558697087,1.4530650167431123,83.61466217041016,-0.007092997781567689,0.17570082092801642
+2025-06-12,85.52999877929688,85.87999725341797,85.48999786376953,85.80999755859375,83.429931640625,32900,0.0,0.0,0.0,False,0.0049185773867479465,0.004906520703318138,1.4651306068626875,83.61466217041016,-0.0022093078533125254,0.17549284264006393
+2025-06-13,84.91999816894531,85.2699966430664,84.91999816894531,85.05999755859375,82.70073699951172,34000,0.0,0.0,0.0,False,-0.008740204226155845,-0.0087786238384338,1.4435848619145601,83.61466217041016,-0.010930202277631862,0.17532863144247207
+2025-06-16,85.16999816894531,85.31999969482422,84.83000183105469,84.83000183105469,82.47711944580078,16400,0.0,0.0,0.0,False,-0.002703936649467331,-0.0027075988893021873,1.4369775632503456,83.61466217041016,-0.013604584352574611,0.17517899414695925
+2025-06-17,84.6500015258789,84.79000091552734,84.2699966430664,84.3499984741211,82.01042938232422,25600,0.0,0.0,0.0,False,-0.005658418560352874,-0.005674488057954311,1.4231881241752862,83.61466217041016,-0.019186022480320974,0.17419574214158287
+2025-06-18,84.95999908447266,85.08999633789062,84.73999786376953,84.76000213623047,82.4090576171875,21900,0.0,0.0,0.0,False,0.004860701716423277,0.004848926647152434,1.4349665188496816,83.61466217041016,-0.014418578296299112,0.17390522290524815
+2025-06-20,84.48999786376953,84.54000091552734,84.16000366210938,84.16000366210938,81.82571411132812,13600,0.0,0.0,0.0,False,-0.007078633377524679,-0.00710380576383945,1.4177302835761973,83.61466217041016,-0.021395147844239126,0.17398207080913983
+2025-06-23,83.47000122070312,84.41000366210938,83.38999938964844,84.41000366210938,82.06877136230469,8900,0.0,0.0,0.0,False,0.002970426272673521,0.0029660232735873727,1.4249119731307704,83.61466217041016,-0.018488274280829775,0.173966814199538
+2025-06-24,84.6500015258789,84.87999725341797,84.51000213623047,84.87000274658203,82.51600646972656,3100,0.0,0.0,0.0,False,0.005449516301974322,0.005434721413663013,1.4381265704591994,83.61466217041016,-0.013139510130944387,0.1740287122342961
+2025-06-25,83.5999984741211,83.66999816894531,83.4000015258789,83.56999969482422,82.31409454345703,15500,1.095,0.0,0.0,False,-0.002446942537671304,-0.0024499411942549816,1.4321606148417163,83.61466217041016,-0.015554301042352003,0.17382317105173883
+2025-06-26,84.8499984741211,85.1500015258789,84.8499984741211,84.9800033569336,83.7029037475586,19100,0.0,0.0,0.0,False,0.01687207047352457,0.016731318075914752,1.4731962001382568,83.7029037475586,0.0,0.17449756719286605
+2025-06-27,85.76000213623047,86.0999984741211,85.7300033569336,86.0,84.70756530761719,17600,0.0,0.0,0.0,False,0.012002708568971121,0.011931247313244603,1.502881253362403,84.70756530761719,0.0,0.17474751072694417
+2025-06-30,85.51000213623047,85.70999908447266,85.45999908447266,85.69000244140625,84.40223693847656,10300,0.0,0.0,0.0,False,-0.003604499409607831,-0.0036110112703127972,1.4938596193623397,84.70756530761719,-0.003604499409607831,0.17475664595245932
+2025-07-01,85.91000366210938,85.95999908447266,85.69000244140625,85.76000213623047,84.47117614746094,18400,0.0,0.0,0.0,False,0.0008167936240199847,0.00081646022963845,1.4958965879986357,84.70756530761719,-0.0027906499177233757,0.1745711523247506
+2025-07-02,85.76000213623047,85.9000015258789,85.61000061035156,85.9000015258789,84.60907745361328,6500,0.0,0.0,0.0,False,0.0016325249918576201,0.001631193871461058,1.4999712015556357,84.70756530761719,-0.0011626807315998633,0.1745624965532182
+2025-07-03,85.61000061035156,85.76000213623047,85.55999755859375,85.63999938964844,84.35298156738281,6700,0.0,0.0,0.0,False,-0.0030268133625599436,-0.0030314034266440515,1.4924042553167522,84.70756530761719,-0.004185974876585119,0.17414839967357948
+2025-07-07,85.20999908447266,85.29000091552734,84.37000274658203,84.45999908447266,83.19071197509766,16000,0.0,0.0,0.0,False,-0.013778642683266784,-0.013874449254697309,1.458062307660489,84.70756530761719,-0.017906940507746216,0.17467641974241846
+2025-07-08,84.87000274658203,85.29000091552734,84.73999786376953,85.27999877929688,83.9983901977539,55700,0.0,0.0,0.0,False,0.009708754781399431,0.00966192766639196,1.4819270318429654,84.70756530761719,-0.008372039820621624,0.17487082421132485
+2025-07-09,85.72000122070312,85.7699966430664,85.41999816894531,85.7699966430664,84.48102569580078,3600,0.0,0.0,0.0,False,0.005745770804781225,0.005729326822544818,1.496187615722126,84.70756530761719,-0.0026743728378182396,0.1747645510186922
+2025-07-10,85.55999755859375,86.0,85.47000122070312,85.94000244140625,84.64847564697266,7900,0.0,0.0,0.0,False,0.001982101303727335,0.0019801395327963007,1.501135312449597,84.70756530761719,-0.0006975724119793192,0.17469606369037352
+2025-07-11,85.33000183105469,85.41000366210938,85.30000305175781,85.38999938964844,84.10673522949219,2900,0.0,0.0,0.0,False,-0.006399883912142745,-0.006420450967324431,1.4851283368013588,84.70756530761719,-0.007092991941665128,0.17482610493730608
+2025-07-14,85.68000030517578,85.87999725341797,85.63999938964844,85.87999725341797,84.58937072753906,2700,0.0,0.0,0.0,False,0.005738369189220771,0.0057219674649308825,1.499388920680519,84.70756530761719,-0.0013953249588617433,0.1747195994219848
+2025-07-15,85.22000122070312,85.2300033569336,84.58000183105469,84.62000274658203,83.34830474853516,5900,0.0,0.0,0.0,False,-0.014671653995409928,-0.014780347159994487,1.4627187512363333,84.70756530761719,-0.01604650722926404,0.17520346975053275
+2025-07-16,84.72000122070312,85.30999755859375,83.54000091552734,85.30999755859375,84.02793884277344,32300,0.0,0.0,0.0,False,0.008154144181921508,0.008121078773379174,1.4828001150134362,84.70756530761719,-0.008023208580906216,0.1747103323940541
+2025-07-17,85.22000122070312,85.44000244140625,85.19000244140625,85.33000183105469,84.04763793945312,3000,0.0,0.0,0.0,False,0.00023443508136677949,0.0002344076057571724,1.4833821704604166,84.70756530761719,-0.007790654421095944,0.1746492938277929
+2025-07-18,85.06999969482422,85.06999969482422,84.6500015258789,84.7699966430664,83.49605560302734,5100,0.0,0.0,0.0,False,-0.006562734538990034,-0.006584363965362711,1.4670843925168242,84.70756530761719,-0.014302260963235391,0.1745639129736535
+2025-07-21,85.31999969482422,85.94999694824219,85.31999969482422,85.58999633789062,84.30372619628906,7400,0.0,0.0,0.0,False,0.00967315865915519,0.00962667319371296,1.4909488912711648,84.70756530761719,-0.004767450343562296,0.17479653790163693
+2025-07-22,86.12999725341797,86.4000015258789,86.0999984741211,86.2699966430664,84.9735107421875,8400,0.0,0.0,0.0,False,0.007944898477428408,0.007913503946134166,1.5107392273247773,84.9735107421875,0.0,0.17455761353418345
+2025-07-23,87.54000091552734,88.23999786376953,87.52999877929688,87.87000274658203,86.54946899414062,23400,0.0,0.0,0.0,False,0.018546465106456855,0.018376576759926294,1.5573045647957686,86.54946899414062,0.0,0.17540511762115227
+2025-07-24,87.66999816894531,87.94000244140625,87.5,87.62999725341797,86.31307220458984,16000,0.0,0.0,0.0,False,-0.0027313488147083786,-0.0027350857540230974,1.5503196740038652,86.54946899414062,-0.0027313488147083786,0.17540969767854941
+2025-07-25,87.44000244140625,87.62999725341797,87.36000061035156,87.62000274658203,86.30322265625,3500,0.0,0.0,0.0,False,-0.00011411421338936023,-0.00011412072491158517,1.5500286462803747,86.54946899414062,-0.002845151342376173,0.17511327304488256
+2025-07-28,86.43000030517578,86.6500015258789,86.3499984741211,86.43000030517578,85.13111114501953,3200,0.0,0.0,0.0,False,-0.013581317998970333,-0.013674387732045818,1.5153958963287573,86.54946899414062,-0.01638782843621045,0.17531013782962945
+2025-07-29,86.86000061035156,86.86000061035156,86.58000183105469,86.66000366210938,85.35765075683594,9900,0.0,0.0,0.0,False,0.0026610672499094434,0.0026575328791988042,1.5220895339690341,86.54946899414062,-0.013770370299849843,0.17506936304896517
+2025-07-30,87.20999908447266,87.31999969482422,86.77999877929688,86.94000244140625,85.6334457397461,4800,0.0,0.0,0.0,False,0.003231051703799004,0.003225843072797684,1.5302385356548984,86.54946899414062,-0.010583811374470065,0.1747669503165809
+2025-07-31,87.22000122070312,87.30999755859375,86.79000091552734,86.98999786376953,85.68269348144531,8700,0.0,0.0,0.0,False,0.0005750993817168482,0.0005749340754427435,1.5316936742723497,86.54946899414062,-0.010014798736130759,0.1747287311393957
+2025-08-01,88.30000305175781,88.8499984741211,87.93000030517578,88.8499984741211,87.51473999023438,17300,0.0,0.0,0.0,False,0.02138175673930931,0.021156374037345015,1.5858257325540892,87.51473999023438,0.0,0.17590103617236774
+2025-08-04,89.5,89.9800033569336,89.5,89.94000244140625,88.58836364746094,32900,0.0,0.0,0.0,False,0.012267918036965808,0.012193276970768004,1.6175484306989398,88.58836364746094,0.0,0.17313607757765428
+2025-08-05,89.8499984741211,89.98999786376953,89.80999755859375,89.94000244140625,88.58836364746094,8600,0.0,0.0,0.0,False,0.0,0.0,1.6175484306989398,88.58836364746094,0.0,0.16888528055724822
+2025-08-06,90.6500015258789,91.2300033569336,90.6500015258789,91.05000305175781,89.68167877197266,12200,0.0,0.0,0.0,False,0.012341520708776033,0.012265984990827662,1.6498529588626352,89.68167877197266,0.0,0.16549543407451964
+2025-08-07,91.44000244140625,91.55000305175781,91.1500015258789,91.51000213623047,90.134765625,5400,0.0,0.0,0.0,False,0.005052167390614759,0.0050394480152311455,1.663240459571325,90.134765625,0.0,0.16037060620353166
+2025-08-08,91.9000015258789,91.93000030517578,91.88999938964844,91.88999938964844,90.5090560913086,3600,0.0,0.0,0.0,False,0.004152564925567148,0.004143966822405675,1.6742997384920923,90.5090560913086,0.0,0.1602120674576893
+2025-08-11,91.81999969482422,91.91999816894531,91.4800033569336,91.55000305175781,90.17416381835938,6900,0.0,0.0,0.0,False,-0.0037000968456832872,-0.0037069591366742562,1.6644045704652863,90.5090560913086,-0.0037000968456832872,0.16028308144546796
+2025-08-12,91.5199966430664,92.20999908447266,91.5199966430664,92.1500015258789,90.76515197753906,5800,0.0,0.0,0.0,False,0.006553852391358195,0.0065324692777726555,1.6818666847309758,90.76515197753906,0.0,0.15977642271947756
+2025-08-13,92.05000305175781,92.19000244140625,91.94000244140625,92.04000091552734,90.65679931640625,19000,0.0,0.0,0.0,False,-0.0011937694012744693,-0.001194482511548823,1.6786651543444466,90.76515197753906,-0.0011937694012744693,0.15966044235706714
+2025-08-14,91.75,91.87000274658203,91.51000213623047,91.73999786376953,90.3613052368164,20300,0.0,0.0,0.0,False,-0.003259480610588561,-0.003264804288945908,1.669934097211602,90.76515197753906,-0.0044493589436460645,0.15969690950271975
+2025-08-15,92.30000305175781,92.41000366210938,92.25,92.33999633789062,90.95228576660156,10700,0.0,0.0,0.0,False,0.0065401947021053175,0.006518900424123909,1.6873959860491556,90.95228576660156,0.0,0.15839761089229173
+2025-08-18,92.48999786376953,92.58000183105469,92.41999816894531,92.44000244140625,91.05079650878906,6600,0.0,0.0,0.0,False,0.0010831035345311157,0.001082517401088483,1.69030671414033,91.05079650878906,0.0,0.15839703006380698
+2025-08-19,92.94000244140625,93.19999694824219,92.94000244140625,93.12000274658203,91.72057342529297,9400,0.0,0.0,0.0,False,0.00735607970699359,0.00732915570876045,1.7100968247658064,91.72057342529297,0.0,0.15820472692240684
+2025-08-20,93.06999969482422,93.36000061035156,93.06999969482422,93.16999816894531,91.76981353759766,42600,0.0,0.0,0.0,False,0.000536849154620711,0.0005367051026671097,1.7115517379551224,91.76981353759766,0.0,0.1581093285461622
+2025-08-21,92.97000122070312,93.05999755859375,92.47000122070312,92.4800033569336,91.09019470214844,10900,0.0,0.0,0.0,False,-0.007405690490705608,-0.007433248759501053,1.6914708250342918,91.76981353759766,-0.007405690490705608,0.15797130126031686
+2025-08-22,92.9000015258789,94.22000122070312,92.9000015258789,93.9800033569336,92.5676498413086,5500,0.0,0.0,0.0,False,0.016219694600403622,0.01608956062382311,1.7351256598422444,92.5676498413086,0.0,0.15867490253119704
+2025-08-25,93.44999694824219,93.5,93.0,93.0,91.60237121582031,3900,0.0,0.0,0.0,False,-0.010427818218817109,-0.01048256886770027,1.7066042666557872,92.5676498413086,-0.010427818218817109,0.1588417732939368
+2025-08-26,92.91999816894531,93.2300033569336,92.91999816894531,93.2300033569336,91.82892608642578,3900,0.0,0.0,0.0,False,0.002473242423732591,0.002470188993235599,1.713298355152336,92.5676498413086,-0.007980366317490217,0.15863538556584764
+2025-08-27,92.66999816894531,93.25,92.5999984741211,93.2300033569336,91.82892608642578,12100,0.0,0.0,0.0,False,0.0,0.0,1.713298355152336,92.5676498413086,-0.007980366317490217,0.15738667231958128
+2025-08-28,93.7300033569336,93.86000061035156,93.61000061035156,93.63999938964844,92.23275756835938,18700,0.0,0.0,0.0,False,0.00439765005586068,0.004388008648875185,1.7252304918154384,92.5676498413086,-0.0036178111200114715,0.15716260827587974
+2025-08-29,93.19000244140625,93.41999816894531,93.18000030517578,93.29000091552734,91.88801574707031,15000,0.0,0.0,0.0,False,-0.0037377373330028663,-0.003744740128373997,1.715044296065142,92.5676498413086,-0.007342026025327408,0.1567675297361579
+2025-09-02,92.62000274658203,93.20999908447266,92.62000274658203,93.20999908447266,91.80921173095703,13000,0.0,0.0,0.0,False,-0.0008576092918384237,-0.0008579772490778878,1.7127158488490837,92.5676498413086,-0.008193338727425559,0.1563841305914253
+2025-09-03,93.58000183105469,93.62000274658203,93.51000213623047,93.56999969482422,92.16380310058594,3500,0.0,0.0,0.0,False,0.003862263523926268,0.00385482413326771,1.7231930723228701,92.5676498413086,-0.004362720036805379,0.1563981673974279
+2025-09-04,93.75,94.13999938964844,93.73999786376953,94.12999725341797,92.71538543701172,8900,0.0,0.0,0.0,False,0.005984804422879408,0.00596696661603062,1.7394908502664626,92.71538543701172,0.0,0.15639913890587614
+2025-09-05,95.1500015258789,95.1500015258789,94.7699966430664,94.7699966430664,93.34577178955078,3300,0.0,0.0,0.0,False,0.006799155820447211,0.006776145800769181,1.7581170754261137,93.34577178955078,0.0,0.1562569391780992
+2025-09-08,95.75,96.19999694824219,95.45999908447266,96.13999938964844,94.69518280029297,7900,0.0,0.0,0.0,False,0.014456048569446267,0.014352556101730907,1.797988549828693,94.69518280029297,0.0,0.15677613221086698
+2025-09-09,95.52999877929688,95.52999877929688,95.25,95.45999908447266,94.02540588378906,6500,0.0,0.0,0.0,False,-0.007072977702745731,-0.007098109785424865,1.7781984392032166,94.69518280029297,-0.007072977702745731,0.1568312915359523
+2025-09-10,95.9000015258789,95.9000015258789,95.55000305175781,95.62999725341797,94.1928482055664,9700,0.0,0.0,0.0,False,0.0017808199837423544,0.0017792362038409326,1.7831459105025513,94.69518280029297,-0.0053047534190409085,0.15486385619614426
+2025-09-11,96.25,96.41000366210938,96.19999694824219,96.26000213623047,94.81338500976562,3200,0.0,0.0,0.0,False,0.006587939700527512,0.006566334064949076,1.801481107938712,94.81338500976562,0.0,0.15420151067640123
+2025-09-12,95.66000366210938,95.73999786376953,95.55000305175781,95.69000244140625,94.25194549560547,6000,0.0,0.0,0.0,False,-0.005921521672307417,-0.005939123402179107,1.784892076843493,94.81338500976562,-0.005921521672307417,0.15434379532402256
+2025-09-15,96.01000213623047,96.44999694824219,95.94999694824219,96.37000274658203,94.9217300415039,26300,0.0,0.0,0.0,False,0.0071063206427888215,0.007081189734869701,1.804682412897105,94.9217300415039,0.0,0.15433808852107445
+2025-09-16,96.55999755859375,96.80999755859375,96.55000305175781,96.68000030517578,95.2270736694336,10700,0.0,0.0,0.0,False,0.0032167937499261168,0.003211630937749735,1.8137044977534402,95.2270736694336,0.0,0.1541128124357042
+2025-09-17,96.4800033569336,96.4800033569336,95.87999725341797,95.87999725341797,94.4390869140625,4000,0.0,0.0,0.0,False,-0.008274818546944673,-0.008309244904049398,1.7904216035898086,95.2270736694336,-0.008274818546944673,0.1543833900836065
+2025-09-18,95.5999984741211,95.83999633789062,95.5999984741211,95.80999755859375,94.37014770507812,4700,0.0,0.0,0.0,False,-0.0007299859754796856,-0.0007302525449777755,1.7883846349535126,95.2270736694336,-0.008998764020935468,0.15421134739488684
+2025-09-19,95.31999969482422,95.36000061035156,95.22000122070312,95.25,93.81855773925781,7400,0.0,0.0,0.0,False,-0.00584496240849508,-0.005862111056056594,1.772086631581784,95.2270736694336,-0.014791128992005298,0.15426363015882436
+2025-09-22,95.38999938964844,95.7699966430664,95.38999938964844,95.75,94.31104278564453,42100,0.0,0.0,0.0,False,0.005249335080970141,0.005235605348591525,1.7866382431844348,95.2270736694336,-0.009619437503339934,0.15432503383154889
+2025-09-23,95.80999755859375,96.05000305175781,95.76000213623047,95.88999938964844,94.44894409179688,34900,0.0,0.0,0.0,False,0.0014621968125807516,0.0014611288437483862,1.7907128567414348,95.2270736694336,-0.008171306201615325,0.15395227848930307
+2025-09-24,95.19999694824219,95.43000030517578,95.05999755859375,95.11000061035156,93.6806640625,3800,0.0,0.0,0.0,False,-0.008134342174859754,-0.00816760644763176,1.7680122434529197,95.2270736694336,-0.016239180175815604,0.1541702000897591
+2025-09-25,94.79000091552734,94.80000305175781,94.55999755859375,94.69000244140625,93.35531616210938,21100,0.09,0.0,0.0,False,-0.003472946137247357,-0.0034789908139658153,1.7583990860241667,95.2270736694336,-0.019655728514999193,0.15416633236380078
+2025-09-26,95.26000213623047,95.52999877929688,95.12000274658203,95.47000122070312,94.12432098388672,18500,0.0,0.0,0.0,False,0.008237397219478915,0.008203655034879312,1.7811211149855954,95.2270736694336,-0.01158024333893648,0.1540862914679813
+2025-09-29,95.58000183105469,95.63999938964844,95.51000213623047,95.62999725341797,94.28206634521484,4800,0.0,0.0,0.0,False,0.0016759256234648578,0.001674522827219915,1.7857820671241589,95.2270736694336,-0.00992372534200936,0.1540309951943237
+2025-09-30,94.69999694824219,95.02999877929688,94.5199966430664,94.83000183105469,93.49334716796875,8200,0.0,0.0,0.0,False,-0.00836552705960203,-0.00840071445927572,1.7624775318594779,95.2270736694336,-0.01820623520873077,0.15260335312674503
+2025-10-01,94.12999725341797,94.4000015258789,93.30999755859375,93.30999755859375,91.99476623535156,17100,0.0,0.0,0.0,False,-0.01602874405517707,-0.016158593794734076,1.718198486543125,95.2270736694336,-0.0339431561795388,0.15263704312454443
+2025-10-02,93.4800033569336,93.52999877929688,93.05999755859375,93.33000183105469,92.01448822021484,12400,0.0,0.0,0.0,False,0.00021438159658804246,0.00021435862013732476,1.7187812182745135,95.2270736694336,-0.03373605137096569,0.15252943653980622
+2025-10-03,94.81999969482422,94.91000366210938,94.56999969482422,94.61000061035156,93.27644348144531,3500,0.0,0.0,0.0,False,0.013714745206323098,0.013621549227547462,1.7560686099548852,95.2270736694336,-0.02048398751346281,0.15305927561515395
+2025-10-06,94.33000183105469,94.75,94.30000305175781,94.48999786376953,93.15813446044922,12900,0.0,0.0,0.0,False,-0.001268369768189448,-0.0012691748299398684,1.7525728958509625,95.2270736694336,-0.021726376011158233,0.1523204191091274
+2025-10-07,93.7300033569336,93.73999786376953,93.33999633789062,93.33999633789062,92.02433776855469,2800,0.0,0.0,0.0,False,-0.012170667633709331,-0.012245336675579943,1.7190722459980035,95.2270736694336,-0.03363261914355076,0.15277725166620962
+2025-10-08,92.70999908447266,92.79000091552734,92.4800033569336,92.5999984741211,91.2947769165039,7500,0.0,0.0,0.0,False,-0.007927912003949045,-0.007959504986695808,1.6975156804993512,95.2270736694336,-0.04129389470246725,0.1527917539153553
+2025-10-09,92.83999633789062,92.83999633789062,92.19000244140625,92.2699966430664,90.96942138671875,3300,0.0,0.0,0.0,False,-0.0035637912789109327,-0.0035701567109314384,1.687902297642462,95.2270736694336,-0.04471052315956536,0.15254964210238642
+2025-10-10,90.41999816894531,90.69999694824219,89.61000061035156,90.04000091552734,88.77085876464844,18500,0.0,0.0,0.0,False,-0.024168150006407485,-0.024464992254413495,1.6229406717104715,95.2270736694336,-0.06779810253538743,0.1545608478337578
+2025-10-13,90.20999908447266,90.30999755859375,89.97000122070312,90.16000366210938,88.88916778564453,10000,0.0,0.0,0.0,False,0.0013327461583958478,0.0013318588405266457,1.6264363858143938,95.2270736694336,-0.06655571403769212,0.1544262430030626
+2025-10-14,90.16000366210938,91.04000091552734,90.16000366210938,91.01000213623047,89.72718811035156,5800,0.0,0.0,0.0,False,0.009427699072713791,0.009383535673652327,1.6511976376934778,95.2270736694336,-0.057755482208495135,0.15460677996350622
+2025-10-15,92.16000366210938,92.31999969482422,92.12999725341797,92.26000213623047,90.9595718383789,2400,0.0,0.0,0.0,False,0.013734786010586753,0.013641318700430251,1.6876112699189707,95.2270736694336,-0.0448139553869803,0.15515115057692178
+2025-10-16,92.2699966430664,92.52999877929688,92.2300033569336,92.37999725341797,91.07787322998047,4200,0.0,0.0,0.0,False,0.0013005931009852922,0.001299748062399673,1.6911067585947577,95.2270736694336,-0.04357164700719929,0.15512108570740038
+2025-10-17,92.77999877929688,92.88999938964844,92.73999786376953,92.86000061035156,91.55110931396484,3500,0.0,0.0,0.0,False,0.0051959500941507475,0.005182497723902012,1.705089615010448,95.2270736694336,-0.038602093016417816,0.15510906231215701
+2025-10-20,93.52999877929688,93.87000274658203,93.52999877929688,93.69000244140625,92.36941528320312,5500,0.0,0.0,0.0,False,0.00893824198712867,0.008898532349703432,1.7292683605862802,95.2270736694336,-0.030008885877879643,0.1553123223208606
+2025-10-21,92.56999969482422,92.76000213623047,92.33999633789062,92.47000122070312,91.16661071777344,7700,0.0,0.0,0.0,False,-0.01302167564601231,-0.013107200930648126,1.693728713243802,95.2270736694336,-0.04263979554549202,0.1556557833368018
+2025-10-22,93.08999633789062,93.08999633789062,92.80999755859375,92.94000244140625,91.6299819946289,7800,0.0,0.0,0.0,False,0.005082686229171518,0.0050698129815458645,1.70742009107973,95.2270736694336,-0.03777383401795431,0.15558812422142757
+2025-10-23,93.47000122070312,93.61000061035156,93.25,93.25,91.93561553955078,15200,0.0,0.0,0.0,False,0.003335518989186159,0.0033299684848396714,1.7164507422052306,95.2270736694336,-0.03456431036942931,0.15455611770202077
+2025-10-24,93.54000091552734,93.54000091552734,93.37999725341797,93.47000122070312,92.15251159667969,5400,0.0,0.0,0.0,False,0.0023592168916908296,0.0023564383088480897,1.7228594386816871,95.2270736694336,-0.03228663818261168,0.15362467486573247
+2025-10-27,94.37999725341797,94.44000244140625,94.2300033569336,94.38999938964844,93.05953979492188,2700,0.0,0.0,0.0,False,0.009842685592899914,0.009794561883099013,1.7496596880502908,95.2270736694336,-0.022761739818194848,0.1523720699567382
+2025-10-28,92.75,92.88999938964844,92.58999633789062,92.69999694824219,91.39336395263672,4400,0.0,0.0,0.0,False,-0.01790440664070503,-0.018066629785714532,1.700428662871884,95.2270736694336,-0.04025861101334505,0.15353238124466131
+2025-10-29,91.27999877929688,91.7699966430664,90.91000366210938,91.2699966430664,89.9835205078125,7200,0.0,0.0,0.0,False,-0.015426102988777668,-0.015546323271682353,1.658771572204575,95.2270736694336,-0.0550636805224457,0.15431647345413152
+2025-10-30,91.58000183105469,92.01000213623047,91.58000183105469,91.80000305175781,90.50605010986328,4600,0.0,0.0,0.0,False,0.0058069477511208945,0.005790152418408345,1.6742109198065327,95.2270736694336,-0.04957648468710307,0.15434647772366641
+2025-10-31,91.56999969482422,91.62000274658203,91.13999938964844,91.51000213623047,90.22013854980469,11700,0.0,0.0,0.0,False,-0.0031590325697733457,-0.0031640328466303364,1.6657630004124204,95.2270736694336,-0.052578903527054965,0.15439411250245014
+2025-11-03,91.38999938964844,91.38999938964844,90.9800033569336,91.1500015258789,89.8652114868164,5300,0.0,0.0,0.0,False,-0.00393401150445305,-0.003941770082620357,1.6552758581006528,95.2270736694336,-0.056306069020141125,0.15443246959946572
+2025-11-04,91.91999816894531,92.23999786376953,91.75,91.94999694824219,90.6539306640625,7100,0.0,0.0,0.0,False,0.008776690826146849,0.008738399559188979,1.6785803933653338,95.2270736694336,-0.048023559153419604,0.15434006368318734
+2025-11-05,91.6500015258789,91.87999725341797,91.54000091552734,91.75,90.45675659179688,9900,0.0,0.0,0.0,False,-0.002175019558680713,-0.0021773883491213427,1.6727544286202654,95.2270736694336,-0.05009412653166423,0.15421736494296923
+2025-11-06,92.2300033569336,92.37999725341797,91.9800033569336,92.20999908447266,90.91027069091797,5900,0.0,0.0,0.0,False,0.0050136011527326385,0.005001074904768396,1.6861545533045672,95.2270736694336,-0.04533167734945587,0.15425479440436532
+2025-11-07,92.5199966430664,92.75,92.22000122070312,92.75,91.44265747070312,2100,0.0,0.0,0.0,False,0.005856178578492965,0.005839097817603213,1.7018851540581506,95.2270736694336,-0.03974096916878389,0.1540697937255359
+2025-11-10,93.08999633789062,93.08999633789062,92.7300033569336,93.08000183105469,91.76801300048828,2100,0.0,0.0,0.0,False,0.003558027935587793,0.0035517131285995106,1.7114985369150393,95.2270736694336,-0.036324340711685776,0.1538597745410475
+2025-11-11,92.83999633789062,93.0999984741211,92.83000183105469,93.0999984741211,91.78772735595703,5500,0.0,0.0,0.0,False,0.00021482818276385984,0.0002148051104941284,1.7120810432182916,95.2270736694336,-0.03611731602102708,0.15332611487654954
+2025-11-12,93.80999755859375,93.80999755859375,93.61000061035156,93.61000061035156,92.29054260253906,6300,0.0,0.0,0.0,False,0.005478022618776501,0.005463072824892269,1.7269378845169965,95.2270736694336,-0.03083714487634326,0.15294803915786614
+2025-11-13,93.51000213623047,93.51000213623047,93.04000091552734,93.04000091552734,91.72857666015625,6000,0.0,0.0,0.0,False,-0.006089095659595256,-0.006107709803239084,1.710333298880398,95.2270736694336,-0.036738470210917584,0.15309761301956853
+2025-11-14,93.0,93.5,93.0,93.38999938964844,92.07363891601562,10900,0.0,0.0,0.0,False,0.0037617748843721266,0.003754717103549405,1.7205289626124038,95.2270736694336,-0.03311489718107519,0.15240411956527392
+2025-11-17,93.13999938964844,93.19000244140625,92.19999694824219,92.51000213623047,91.20604705810547,3400,0.0,0.0,0.0,False,-0.009422804052542366,-0.00946747953769699,1.694893951278441,95.2270736694336,-0.04222566604626021,0.1527349056637308
+2025-11-18,91.37999725341797,91.56999969482422,91.33999633789062,91.44999694824219,90.16098022460938,5700,0.0,0.0,0.0,False,-0.011458306408458907,-0.011524458614989783,1.66401503064639,95.2270736694336,-0.053200137834859884,0.1531426567399148
+2025-11-19,91.05999755859375,91.26000213623047,90.87000274658203,90.95999908447266,89.67788696289062,7400,0.0,0.0,0.0,False,-0.005358119005752449,-0.005372525208534973,1.6497409210790734,95.2270736694336,-0.058273204170970705,0.15325801524506108
+2025-11-20,91.04000091552734,91.20999908447266,90.31999969482422,90.33000183105469,89.05677032470703,4000,0.0,0.0,0.0,False,-0.00692608467057898,-0.00695018132310484,1.631388591104582,95.2270736694336,-0.06479568369543565,0.15339432176956797
+2025-11-21,92.27999877929688,92.87999725341797,92.27999877929688,92.7300033569336,91.42294311523438,5200,0.0,0.0,0.0,False,0.026569263424893075,0.026222430529176593,1.7013026477548978,95.2270736694336,-0.03994799385944259,0.15545412777007736
+2025-11-24,92.56999969482422,92.88999938964844,92.56999969482422,92.8499984741211,91.54125213623047,4700,0.0,0.0,0.0,False,0.0012940845805737844,0.0012932479748042481,1.7047983618588205,95.2270736694336,-0.038705605361747164,0.15543456396111308
+2025-11-25,93.36000061035156,93.97000122070312,93.19999694824219,93.79000091552734,92.46800231933594,8300,0.0,0.0,0.0,False,0.010123853033234598,0.010072950100699677,1.732181342958813,95.2270736694336,-0.02897360218875733,0.15556705357132397
+2025-11-26,94.30999755859375,95.02999877929688,94.30999755859375,94.94000244140625,93.60179138183594,10100,0.0,0.0,0.0,False,0.012261420535338186,0.012186858193322945,1.765681767383636,95.2270736694336,-0.01706743917427911,0.15573203876238187
+2025-11-28,95.62999725341797,95.83000183105469,95.55999755859375,95.73999786376953,94.39051055908203,1900,0.0,0.0,0.0,False,0.008426325667514334,0.008391022364835219,1.788986302648317,95.2270736694336,-0.008784929307557698,0.15589623040221462
+2025-12-01,95.58999633789062,96.0,95.58999633789062,95.63999938964844,94.29192352294922,17100,0.0,0.0,0.0,False,-0.001044459189264657,-0.0010450050168598736,1.7860733202757828,95.2270736694336,-0.009820212996680011,0.1559092421742977
+2025-12-02,94.79000091552734,94.91999816894531,94.55999755859375,94.75,93.41446685791016,3200,0.0,0.0,0.0,False,-0.009305745733625859,-0.009349314690532731,1.7601468303620575,95.2270736694336,-0.01903457432510869,0.15620746862442048
+2025-12-03,94.08999633789062,94.69000244140625,94.08999633789062,94.66000366210938,93.32574462890625,5400,0.0,0.0,0.0,False,-0.0009497696875887529,-0.0009502210046059281,1.7575253265692856,95.2270736694336,-0.01996626555098735,0.15426776276408385
+2025-12-04,95.69999694824219,95.69999694824219,94.93000030517578,94.93000030517578,93.59193420410156,13700,0.0,0.0,0.0,False,0.002852263073322092,0.0028482030892652507,1.7653905142320094,95.2270736694336,-0.017170951519608457,0.1542756643919155
+2025-12-05,95.25,95.41999816894531,95.12999725341797,95.41999816894531,94.07502746582031,2500,0.0,0.0,0.0,False,0.005161697595278181,0.005148421698757681,1.7796646237993259,95.2270736694336,-0.012097885183497636,0.1538324282970079
+2025-12-08,95.66000366210938,95.72000122070312,95.38999938964844,95.38999938964844,94.04544830322266,4300,0.0,0.0,0.0,False,-0.0003144209828522815,-0.0003144704234932319,1.7787906389163113,95.2270736694336,-0.012408502337400096,0.1531295135773971
+2025-12-09,95.4800033569336,95.61000061035156,94.98999786376953,94.98999786376953,93.65108489990234,4500,0.0,0.0,0.0,False,-0.0041933279115093924,-0.004202144567046822,1.7671382585699025,95.2270736694336,-0.016549797329717952,0.1531855634955483
+2025-12-10,95.4000015258789,96.68000030517578,95.4000015258789,96.4000015258789,95.04121398925781,52500,0.0,0.0,0.0,False,0.014843705129965024,0.014734615543198397,1.8082128429339592,95.2270736694336,-0.0019517525112759948,0.1538159096633651
+2025-12-11,95.9000015258789,96.37000274658203,95.87999725341797,95.87999725341797,94.5285415649414,11400,0.0,0.0,0.0,False,-0.005394211656159498,-0.005408812947831929,1.7930647484836282,95.2270736694336,-0.007335436001289275,0.15391588257601435
+2025-12-12,96.19000244140625,96.25,95.9000015258789,96.25,94.89332580566406,4700,0.0,0.0,0.0,False,0.003858985177212837,0.0038515583943454813,1.8038431439470224,95.2270736694336,-0.0035047581628737667,0.15364512435049746
+2025-12-15,97.94000244140625,97.94000244140625,97.45999908447266,97.70999908447266,96.33274841308594,8300,0.0,0.0,0.0,False,0.01516884981320743,0.015054953154146754,1.846374219497346,96.33274841308594,0.0,0.1541023093055723
+2025-12-16,96.86000061035156,97.0199966430664,96.62000274658203,96.79000091552734,95.42571258544922,11300,0.0,0.0,0.0,False,-0.009415653996990181,-0.009460261493735592,1.8195737447006062,96.33274841308594,-0.009415653996990181,0.15418911560033063
+2025-12-17,96.19999694824219,96.44999694824219,95.9800033569336,95.9800033569336,94.62713623046875,7800,0.0,0.0,0.0,False,-0.008368565802067018,-0.008403778841569646,1.7959779562842986,96.33274841308594,-0.017705424279013893,0.15424133988760827
+2025-12-18,96.69000244140625,96.69000244140625,96.33000183105469,96.33000183105469,94.97219848632812,16400,0.0,0.0,0.0,False,0.003646546536280715,0.003639914004460505,1.8061736200163043,96.33274841308594,-0.014123441396311276,0.15421068850429542
+2025-12-19,96.77999877929688,97.02999877929688,96.7300033569336,96.73999786376953,95.37641906738281,10200,0.0,0.0,0.0,False,0.0042561990508505065,0.004247167054583663,1.8181172535143393,96.33274841308594,-0.009927354523326493,0.15419345022435954
+2025-12-22,96.29000091552734,96.61000061035156,96.20999908447266,96.43000030517578,95.07079315185547,17500,0.0,0.0,0.0,False,-0.0032044180156461932,-0.003209563157452552,1.8090868278169747,96.33274841308594,-0.01309996114529044,0.15290630310978592
+2025-12-23,97.55000305175781,97.66000366210938,97.41999816894531,97.58000183105469,96.20458221435547,8800,0.0,0.0,0.0,False,0.011925734759454576,0.01185518354744558,1.8425872522417976,96.33274841308594,-0.0013304530478137622,0.15326887363241065
+2025-12-24,97.51000213623047,97.69999694824219,97.51000213623047,97.55000305175781,96.17500305175781,3900,0.0,0.0,0.0,False,-0.0003074610576422332,-0.0003075083334837849,1.841713267358783,96.33274841308594,-0.00163750504295479,0.15325553498867198
+2025-12-26,96.19000244140625,96.22000122070312,95.87999725341797,96.12000274658203,96.12000274658203,35200,1.375,0.0,0.0,False,-0.0005718773426622858,-0.0005720409268795225,1.8400881559268378,96.33274841308594,-0.002208445933584602,0.15323527232212805
+2025-12-29,96.6500015258789,97.12000274658203,96.62999725341797,97.12000274658203,97.12000274658203,7500,0.0,0.0,0.0,False,0.010403661791775765,0.010349916148701337,1.8696354725599287,97.12000274658203,0.0,0.15351185751847604
+2025-12-30,96.94999694824219,96.97000122070312,96.72000122070312,96.72000122070312,96.72000122070312,11400,0.0,0.0,0.0,False,-0.004118631739772893,-0.00412713666394324,1.8578165008210652,97.12000274658203,-0.004118631739772893,0.15354214025284896
+2025-12-31,96.41000366210938,96.61000061035156,96.16999816894531,96.33999633789062,96.33999633789062,6400,0.0,0.0,0.0,False,-0.003928917266506016,-0.00393665573780883,1.8465883762264834,97.12000274658203,-0.008031367242922083,0.15354983880567052
+2026-01-02,96.91999816894531,96.91999816894531,96.37000274658203,96.87999725341797,96.87999725341797,8000,0.0,0.0,0.0,False,0.005605158148785927,0.005589507704756627,1.8625439542597286,97.12000274658203,-0.002471226177683694,0.1536145215562549
+2026-01-05,96.94999694824219,97.76000213623047,96.91999816894531,97.66000366210938,97.66000366210938,9900,0.0,0.0,0.0,False,0.008051263736631453,0.008019025237588339,1.8855910505931734,97.66000366210938,0.0,0.1537558048117066
+2026-01-06,97.79000091552734,97.88999938964844,97.54000091552734,97.68000030517578,97.68000030517578,16100,0.0,0.0,0.0,False,0.00020475775462380774,0.00020473679461586908,1.8861818977374556,97.68000030517578,0.0,0.15374766491559
+2026-01-07,98.69999694824219,98.69999694824219,98.33999633789062,98.44000244140625,98.44000244140625,6700,0.0,0.0,0.0,False,0.007780529625880828,0.007750417397122821,1.908637921498483,98.44000244140625,0.0,0.15388667812366816
+2026-01-08,98.55999755859375,98.87999725341797,98.54000091552734,98.8499984741211,98.8499984741211,31100,0.0,0.0,0.0,False,0.004164933183122166,0.004156283856506927,1.9207522040954195,98.8499984741211,0.0,0.1538004852193824
+2026-01-09,99.36000061035156,99.9800033569336,99.36000061035156,99.80000305175781,99.80000305175781,6900,0.0,0.0,0.0,False,0.009610567448672613,0.009564679715834279,1.9488222901537378,99.80000305175781,0.0,0.15385127072422533
+2026-01-12,99.9800033569336,100.43000030517578,99.9000015258789,100.06999969482422,100.06999969482422,12300,0.0,0.0,0.0,False,0.002705377102307116,0.002701724156588206,1.9567999664562925,100.06999969482422,0.0,0.15357552217870202
+2026-01-13,99.37999725341797,99.37999725341797,98.98999786376953,99.05000305175781,99.05000305175781,10800,0.0,0.0,0.0,False,-0.010192831479734266,-0.010245134097906386,1.9266618026789195,100.06999969482422,-0.010192831479734266,0.153173257428025
+2026-01-14,99.66999816894531,100.06999969482422,99.56999969482422,99.6500015258789,99.6500015258789,13600,0.0,0.0,0.0,False,0.006057531101816949,0.006039258016350731,1.9443901475731469,100.06999969482422,-0.004197043771621334,0.15311382293483228
+2026-01-15,100.27999877929688,100.27999877929688,99.91999816894531,100.01000213623047,100.01000213623047,28500,0.0,0.0,0.0,False,0.003612650324526845,0.003606140377407155,1.9550271995953108,100.06999969482422,-0.0005995558986381377,0.15285266031415878
+2026-01-16,101.12000274658203,101.22000122070312,100.6500015258789,100.87999725341797,100.87999725341797,15400,0.0,0.0,0.0,False,0.008699081077934823,0.008661462081841173,1.980733220792093,100.87999725341797,0.0,0.1529751053822796
+2026-01-20,100.05999755859375,100.25,99.58999633789062,99.69000244140625,99.69000244140625,18200,0.0,0.0,0.0,False,-0.011796142391066522,-0.0118662689058405,1.9455720672898469,100.87999725341797,-0.011796142391066522,0.15350241304094187
+2026-01-21,100.30000305175781,100.58999633789062,100.08999633789062,100.56999969482422,100.56999969482422,23200,0.0,0.0,0.0,False,0.008827337063565643,0.008788603897333967,1.9715736247728382,100.87999725341797,-0.0030729338524366767,0.15367401954974963
+2026-01-22,101.31999969482422,101.73999786376953,101.2699966430664,101.62999725341797,101.62999725341797,11500,0.0,0.0,0.0,False,0.010539898198371978,0.010484740702439243,2.002893708266911,101.62999725341797,0.0,0.15337925431650024
+2026-01-23,101.19000244140625,102.19999694824219,100.87999725341797,102.08999633789062,102.08999633789062,35500,0.0,0.0,0.0,False,0.004526213685961622,0.004516001185174685,2.016485446866757,102.08999633789062,0.0,0.1531722930273386
+2026-01-26,102.62999725341797,102.62999725341797,101.9800033569336,102.1500015258789,102.1500015258789,15200,0.0,0.0,0.0,False,0.0005877675594156972,0.0005875948917194139,2.0182584391558747,102.1500015258789,0.0,0.15311912089209606
+2026-01-27,103.01000213623047,103.62999725341797,103.01000213623047,103.45999908447266,103.45999908447266,19700,0.0,0.0,0.0,False,0.012824253930743934,0.012742719525013267,2.0569653518082203,103.45999908447266,0.0,0.15334938056685402
+2026-01-28,101.69000244140625,101.69000244140625,100.9800033569336,101.45999908447266,101.45999908447266,19200,0.0,0.0,0.0,False,-0.019331142641583088,-0.0195204326112602,1.9978707185420381,103.45999908447266,-0.019331142641583088,0.15467476903432706
+2026-01-29,102.4000015258789,102.72000122070312,101.51000213623047,102.6500015258789,102.6500015258789,180600,0.0,0.0,0.0,False,0.011728784271084924,0.01166053521479852,2.03303209747242,103.45999908447266,-0.007829089172254888,0.15500218507283786
+2026-01-30,102.19999694824219,102.55000305175781,102.05999755859375,102.38999938964844,102.38999938964844,10200,0.0,0.0,0.0,False,-0.0025328994872437782,-0.002536112704133768,2.025349732027938,103.45999908447266,-0.010342158363548681,0.15504835176741694
+2026-02-02,101.18000030517578,101.54000091552734,101.1500015258789,101.38999938964844,101.38999938964844,12100,0.0,0.0,0.0,False,-0.009766578825676775,-0.009814584681030164,1.9958024153948473,103.45999908447266,-0.02000772968434028,0.1546683583653348
+2026-02-03,102.16000366210938,103.13999938964844,102.16000366210938,103.13999938964844,103.13999938964844,9600,0.0,0.0,0.0,False,0.017260084924891173,0.017112821760464428,2.0475102195027564,103.45999908447266,-0.0030929798729549818,0.1549307391178187
+2026-02-04,103.9000015258789,104.93000030517578,103.9000015258789,104.3499984741211,104.3499984741211,14300,0.0,0.0,0.0,False,0.011731618107747366,0.01166333619539504,2.0832624455774202,104.3499984741211,0.0,0.1550100092693204
+2026-02-05,104.4000015258789,104.4000015258789,103.97000122070312,104.02999877929688,104.02999877929688,7000,0.0,0.0,0.0,False,-0.0030665998994103827,-0.0030713115518494647,2.0738073132719568,104.3499984741211,-0.0030665998994103827,0.15507561883450965
+2026-02-06,105.58999633789062,106.19000244140625,105.58999633789062,106.0999984741211,106.0999984741211,21600,0.0,0.0,0.0,False,0.01989810361543687,0.01970272388976222,2.13497024968533,106.0999984741211,0.0,0.15578378596945516
+2026-02-09,107.38999938964844,108.19000244140625,107.37999725341797,107.94000244140625,107.94000244140625,72500,0.0,0.0,0.0,False,0.017342167707325107,0.01719350857025467,2.1893374295128476,107.94000244140625,0.0,0.15625238825361404
+2026-02-10,109.83000183105469,110.4800033569336,109.80999755859375,110.22000122070312,110.22000122070312,90600,0.0,0.0,0.0,False,0.02112283423872019,0.020902839721564512,2.256705275367793,110.22000122070312,0.0,0.15745538723654387
+2026-02-11,110.8499984741211,111.2699966430664,110.20999908447266,110.69999694824219,110.69999694824219,12600,0.0,0.0,0.0,False,0.0043548876993562136,0.004345432616529545,2.270887861111921,110.69999694824219,0.0,0.15747051441982288
+2026-02-12,111.80000305175781,112.1500015258789,111.63999938964844,111.91000366210938,111.91000366210938,18300,0.0,0.0,0.0,False,0.010930503588296725,0.010871197406866756,2.306640312614721,111.91000366210938,0.0,0.15773412678116222
+2026-02-13,110.5199966430664,110.98999786376953,110.02999877929688,110.62999725341797,110.62999725341797,14500,0.0,0.0,0.0,False,-0.011437819379902292,-0.011503734333555133,2.26881955796473,111.91000366210938,-0.011437819379902292,0.15776890309271793
+2026-02-17,110.23999786376953,110.86000061035156,109.5999984741211,110.63999938964844,110.63999938964844,59100,0.0,0.0,0.0,False,9.041070666904183e-05,9.040661986742685e-05,2.2691150942509393,111.91000366210938,-0.011348442774566148,0.1570926589152688
+2026-02-18,110.61000061035156,110.8499984741211,109.9800033569336,109.9800033569336,109.9800033569336,21500,0.0,0.0,0.0,False,-0.005965257016953607,-0.005983120237152531,2.2496139824957297,111.91000366210938,-0.017246003413627253,0.157262982467835
+2026-02-19,110.0999984741211,110.66000366210938,109.94999694824219,110.62000274658203,110.62000274658203,50100,0.0,0.0,0.0,False,0.005819234134512241,0.005802367792718081,2.268524247106657,111.91000366210938,-0.011527127810863513,0.15729550021360303
+2026-02-20,109.70999908447266,110.83000183105469,109.70999908447266,110.80000305175781,110.80000305175781,13200,0.0,0.0,0.0,False,0.0016271949078516812,0.0016258724606095301,2.273842773117739,111.91000366210938,-0.009918689786687862,0.1571045647792483
+2026-02-23,110.95999908447266,111.9000015258789,110.91999816894531,111.1500015258789,111.1500015258789,19500,0.0,0.0,0.0,False,0.0031588309068693032,0.003153852282187317,2.284184288853694,111.91000366210938,-0.006791190343672482,0.15711215191329114
+2026-02-24,110.69000244140625,111.3499984741211,110.69000244140625,111.11000061035156,111.11000061035156,16400,0.0,0.0,0.0,False,-0.00035988227600725065,-0.00035994704917448545,2.283002369136994,111.91000366210938,-0.0071486285906420255,0.15688236872212277
+2026-02-25,111.3499984741211,111.83999633789062,111.3499984741211,111.77999877929688,111.77999877929688,17400,0.0,0.0,0.0,False,0.006030043787821571,0.006011935831829418,2.3027990171784123,111.91000366210938,-0.0011616913462448863,0.15690303849300832
+2026-02-26,111.5,112.05999755859375,111.23999786376953,111.4000015258789,111.4000015258789,71800,0.0,0.0,0.0,False,-0.0033995102663066934,-0.003405301730485102,2.2915711180119667,111.91000366210938,-0.004557252430893666,0.1568286724538086
+2026-02-27,113.08000183105469,113.22000122070312,112.87999725341797,112.87999725341797,112.87999725341797,34200,0.0,0.0,0.0,False,0.013285419275288257,0.013197942022202612,2.335301020389185,112.87999725341797,0.0,0.1571908710502598
+2026-03-02,109.55999755859375,109.80000305175781,108.94999694824219,109.43000030517578,109.43000030517578,59100,0.0,0.0,0.0,False,-0.030563403899602104,-0.031040204993555597,2.2333628681762754,112.87999725341797,-0.030563403899602104,0.16046150650422428
+2026-03-03,105.69999694824219,106.68000030517578,103.94000244140625,106.4800033569336,106.4800033569336,124200,0.0,0.0,0.0,False,-0.026957844649687535,-0.027327872605848486,2.146198374279911,112.87999725341797,-0.05669732505499847,0.16285341225627661
+2026-03-04,104.80000305175781,105.80999755859375,104.2699966430664,105.61000061035156,105.61000061035156,31200,0.0,0.0,0.0,False,-0.008170573996562291,-0.008204136075599217,2.1204921276549933,112.87999725341797,-0.0644046493617918,0.16243314366748773
+2026-03-05,105.63999938964844,105.68000030517578,104.30999755859375,105.12999725341797,105.12999725341797,38400,0.0,0.0,0.0,False,-0.004545055905307405,-0.004555416075519116,2.10630931648273,112.87999725341797,-0.06865698253518815,0.16228887212037418
+2026-03-06,103.36000061035156,104.08999633789062,103.18000030517578,103.43000030517578,103.43000030517578,36400,0.0,0.0,0.0,False,-0.01617042702040894,-0.016302595121894962,2.0560789683777294,112.87999725341797,-0.08371719683007028,0.16235368352477283
+2026-03-09,101.48999786376953,103.05000305175781,100.37000274658203,102.62000274658203,102.62000274658203,154200,0.0,0.0,0.0,False,-0.00783135991688877,-0.00786218606185956,2.0321457140419295,112.87999725341797,-0.09089293724734981,0.16253656491405516
+2026-03-10,104.62000274658203,106.0199966430664,103.76000213623047,104.5999984741211,104.5999984741211,54000,0.0,0.0,0.0,False,0.019294442355732633,0.01911066476466338,2.0906492747356933,112.87999725341797,-0.07335222342987924,0.16336130879153232
+2026-03-11,103.77999877929688,104.05999755859375,102.75,103.55000305175781,103.55000305175781,31600,0.0,0.0,0.0,False,-0.01003819730095945,-0.01008891973013191,2.059624727527829,112.87999725341797,-0.08265409663958556,0.16324635471521948
+2026-03-12,101.25,101.62999725341797,100.87000274658203,101.05999755859375,101.05999755859375,106300,0.0,0.0,0.0,False,-0.024046406757897154,-0.024340241607163672,1.9860517468031746,112.87999725341797,-0.10471296936948071,0.16460361532493872
+2026-03-13,101.47000122070312,101.58999633789062,100.12000274658203,100.12000274658203,100.12000274658203,49200,0.0,0.0,0.0,False,-0.009301353994855543,-0.009344881709300467,1.9582774224592017,112.87999725341797,-0.11304035096837828,0.16450446636095978
+2026-03-16,101.55000305175781,102.38999938964844,101.33000183105469,102.38999938964844,102.38999938964844,60600,0.0,0.0,0.0,False,0.022672758497740864,0.022419551629204816,2.0253497320279386,112.87999725341797,-0.0929305290486433,0.16587438525726192
+2026-03-17,102.3499984741211,102.80999755859375,101.58999633789062,102.08000183105469,102.08000183105469,47300,0.0,0.0,0.0,False,-0.003027615591773225,-0.003032208091751195,2.016190136008684,112.87999725341797,-0.09567678672171709,0.16590441954545213
+2026-03-18,102.23999786376953,102.91000366210938,101.5,101.8499984741211,101.8499984741211,68600,0.0,0.0,0.0,False,-0.002253167641143472,-0.0022557098427418106,2.009394153994693,112.87999725341797,-0.09771437852301057,0.16580043447426024
+2026-03-19,99.12999725341797,101.4000015258789,98.93000030517578,100.80000305175781,100.80000305175781,90600,0.0,0.0,0.0,False,-0.010309233560077846,-0.010362741778542931,1.9783696067868286,112.87999725341797,-0.10701625173271678,0.1661762660967971
+2026-03-20,100.55999755859375,100.55999755859375,97.66000366210938,98.16999816894531,98.16999816894531,44900,0.0,0.0,0.0,False,-0.026091317491945598,-0.026437734860089244,1.900660019767792,112.87999725341797,-0.13031537422390616,0.16823304082629173
+2026-03-23,99.72000122070312,101.02999877929688,98.66999816894531,99.61000061035156,99.61000061035156,132700,0.0,0.0,0.0,False,0.014668457454059203,0.014561916231933118,1.9432082278564464,112.87999725341797,-0.11755844229225998,0.16864662146543505
+2026-03-24,100.04000091552734,101.33000183105469,100.0,100.51000213623047,100.51000213623047,91900,0.0,0.0,0.0,False,0.009035252689129969,0.008994679006071279,1.969800857911856,112.87999725341797,-0.10958535983498119,0.16883363307771032
+2026-03-25,102.47000122070312,102.63999938964844,101.62999725341797,101.93000030517578,101.93000030517578,37900,0.0,0.0,0.0,False,0.014127928950002921,0.014029059883737465,2.0117579934280925,112.87999725341797,-0.09700564506268738,0.16921713155002088
+2026-03-26,100.79000091552734,101.44000244140625,99.80999755859375,99.9800033569336,99.9800033569336,43900,0.0,0.0,0.0,False,-0.019130746025742607,-0.01931610661282061,1.9541408161648195,112.87999725341797,-0.11428060072967239,0.17027698445612327
+2026-03-27,99.54000091552734,99.86000061035156,98.56999969482422,99.1500015258789,99.1500015258789,32400,0.0,0.0,0.0,False,-0.00830167836753859,-0.008336329206069389,1.9296164892566012,112.87999725341797,-0.12163355830630407,0.1704631475340924
+2026-03-30,99.81999969482422,99.87999725341797,98.45999908447266,98.58000183105469,98.58000183105469,39000,0.0,0.0,0.0,False,-0.005748862189129067,-0.005765450503871988,1.9127745277928647,112.87999725341797,-0.12668316593115692,0.17053482113480953
+2026-03-31,99.91999816894531,102.05999755859375,99.5,102.05999755859375,102.05999755859375,73500,0.0,0.0,0.0,False,0.035301234153992445,0.034692431863007585,2.0155990634362655,112.87999725341797,-0.09585400388106935,0.17383630845547227
+2026-04-01,104.25,104.87999725341797,103.86000061035156,103.94000244140625,103.94000244140625,56600,0.0,0.0,0.0,False,0.018420585222267638,0.018252981354365712,2.0711481629804838,112.87999725341797,-0.07919910550618847,0.17448505553140461
+2026-04-02,101.8499984741211,103.91999816894531,101.5199966430664,102.75,102.75,50000,0.0,0.0,0.0,False,-0.011448936054019088,-0.011514979692562733,2.035986784050102,112.87999725341797,-0.08974129606573178,0.174800032319391
+2026-04-06,103.26000213623047,104.05999755859375,103.1500015258789,104.02999877929688,104.02999877929688,39800,0.0,0.0,0.0,False,0.012457409044251744,0.012380453972314518,2.0738073132719563,112.87999725341797,-0.07840183105473209,0.17491331966199078
+2026-04-07,103.3499984741211,104.86000061035156,102.58000183105469,103.9000015258789,103.9000015258789,31800,0.0,0.0,0.0,False,-0.001249613139895911,-0.0012503945574432024,2.0699662432637838,112.87999725341797,-0.07955347223635012,0.17386595907539337
+2026-04-08,108.27999877929688,108.33999633789062,107.16000366210938,108.08999633789062,108.08999633789062,67700,0.0,0.0,0.0,False,0.040327187203824,0.03953526675670898,2.1937693466653028,112.87999725341797,-0.042434452800115596,0.16929752270046286
+2026-04-09,105.75,106.91000366210938,105.2300033569336,105.9000015258789,105.9000015258789,51500,0.0,0.0,0.0,False,-0.02026084638920489,-0.02046891253188657,2.129060876529966,112.87999725341797,-0.06183554125952739,0.16883681429374214
+2026-04-10,106.06999969482422,106.23999786376953,105.44000244140625,105.69000244140625,105.69000244140625,54200,0.0,0.0,0.0,False,-0.0019829941590826516,-0.0019849628950920116,2.122855967088393,112.87999725341797,-0.06369591590146861,0.16684415871321925
+2026-04-13,104.80999755859375,105.94999694824219,104.66000366210938,105.93000030517578,105.93000030517578,24500,0.0,0.0,0.0,False,0.0022707716740055783,0.0022681973683781496,2.1299472599604563,112.87999725341797,-0.06156978310904193,0.1627424516764028
+2026-04-14,106.19000244140625,107.05999755859375,106.16000366210938,106.48999786376953,106.48999786376953,9300,0.0,0.0,0.0,False,0.005286486896822762,0.005272562477582445,2.1464936851379837,112.87999725341797,-0.05660878406386527,0.16275926761625653
+2026-04-15,105.87000274658203,106.2699966430664,105.62999725341797,106.11000061035156,106.11000061035156,13300,0.0,0.0,0.0,False,-0.0035683844590183034,-0.0035747663293431158,2.135265785971538,112.87999725341797,-0.05997516661758617,0.16100178134550963
+2026-04-16,106.0999984741211,106.25,105.69999694824219,105.7699966430664,105.7699966430664,34300,0.0,0.0,0.0,False,-0.003204259403726595,-0.0032094040356528113,2.1252195810936563,112.87999725341797,-0.0629872500296883,0.16022314279817454
+2026-04-17,107.13999938964844,108.04000091552734,106.83999633789062,107.02999877929688,107.02999877929688,38500,0.0,0.0,0.0,False,0.011912661210366604,0.011842263989130858,2.162449263171229,112.87999725341797,-0.051824934589497995,0.1605642985322658
+2026-04-20,105.58000183105469,105.73999786376953,105.25,105.29000091552734,105.29000091552734,31600,0.0,0.0,0.0,False,-0.01625710439703476,-0.016390701027081095,2.1110369953495285,112.87999725341797,-0.06723951561454178,0.16152253682123544
+2026-04-21,104.44000244140625,104.44000244140625,102.75,102.88999938964844,102.88999938964844,40100,0.0,0.0,0.0,False,-0.022794201776143885,-0.02305800610832009,2.040123390344483,112.87999725341797,-0.08850104630443756,0.1632401921857623
+2026-04-22,102.83999633789062,102.83999633789062,102.12000274658203,102.47000122070312,102.47000122070312,15300,0.0,0.0,0.0,False,-0.0040820115797139955,-0.004090365731228356,2.0277135714613372,112.87999725341797,-0.09222179558832011,0.16216934663506352
+2026-04-23,102.41999816894531,102.69999694824219,101.23999786376953,102.11000061035156,102.11000061035156,18300,0.0,0.0,0.0,False,-0.003513229296993825,-0.003519415179572743,2.0170765194391733,112.87999725341797,-0.09541102857123163,0.1615397772374499
+2026-04-24,101.73999786376953,101.73999786376953,101.06999969482422,101.18000030517578,101.18000030517578,20500,0.0,0.0,0.0,False,-0.009107827828976678,-0.009149557664882195,1.9895975059532733,112.87999725341797,-0.10364986917899588,0.1615988200756922