diff --git "a/etfs_us/DFVE.csv" "b/etfs_us/DFVE.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DFVE.csv"
@@ -0,0 +1,560 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-02-01,25.079999923706055,25.29199981689453,24.940000534057617,25.29199981689453,24.418214797973633,2600,0.0,0.0,0.0,False,,,0.0,24.418214797973633,0.0,
+2024-02-02,25.270000457763672,25.358999252319336,25.0939998626709,25.312000274658203,24.437522888183594,4700,0.0,0.0,0.0,False,0.0007907248899932107,0.0007904124317688644,0.0007907248899932107,24.437522888183594,0.0,
+2024-02-05,24.950000762939453,25.100000381469727,24.916000366210938,25.054000854492188,24.188440322875977,3200,0.0,0.0,0.0,False,-0.010192627397110576,-0.010244927913702897,-0.009409962071294742,24.437522888183594,-0.010192627397110576,
+2024-02-06,25.100000381469727,25.149999618530273,25.100000381469727,25.145000457763672,24.276296615600586,400,0.0,0.0,0.0,False,0.0036321603026847615,0.0036255799375995513,-0.00581198025929508,24.437522888183594,-0.006597488351037684,
+2024-02-07,25.229999542236328,25.270000457763672,25.218000411987305,25.218000411987305,24.346771240234375,400,0.0,0.0,0.0,False,0.002903022060972038,0.0028988164298227783,-0.002925830505233762,24.437522888183594,-0.0037136189442956713,
+2024-02-08,25.209999084472656,25.350000381469727,25.209999084472656,25.327999114990234,24.452970504760742,600,0.0,0.0,0.0,False,0.004361944484485347,0.004352458778720351,0.001423351669016748,24.452970504760742,0.0,
+2024-02-09,25.398000717163086,25.398000717163086,25.398000717163086,25.398000717163086,24.52055549621582,100,0.0,0.0,0.0,False,0.0027638765376958307,0.002760064054144978,0.004191162174995489,24.52055549621582,0.0,
+2024-02-12,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,24.792810440063477,100,0.0,0.0,0.0,False,0.011103131162329083,0.011041943898403779,0.015340828360676184,24.792810440063477,0.0,
+2024-02-13,25.200000762939453,25.200000762939453,25.00200080871582,25.132999420166016,24.26470947265625,2800,0.0,0.0,0.0,False,-0.021300568916295615,-0.021530699848473958,-0.006286508927349055,24.792810440063477,-0.021300568916295615,
+2024-02-14,25.260000228881836,25.40999984741211,25.260000228881836,25.4060001373291,24.528276443481445,3500,0.0,0.0,0.0,False,0.01086215234195187,0.01080358291022645,0.004507358396934835,24.792810440063477,-0.010669786598882847,
+2024-02-15,25.683000564575195,25.790000915527344,25.683000564575195,25.73699951171875,24.847841262817383,1600,0.0,0.0,0.0,False,0.01302842537967508,0.012944285464834629,0.017594507559143935,24.847841262817383,0.0,
+2024-02-16,25.719999313354492,25.719999313354492,25.58799934387207,25.58799934387207,24.703989028930664,500,0.0,0.0,0.0,False,-0.005789325212004703,-0.005806148316246204,0.011703322020934381,24.847841262817383,-0.005789325212004703,
+2024-02-20,25.489999771118164,25.549999237060547,25.46299934387207,25.46299934387207,24.58330535888672,4800,0.0,0.0,0.0,False,-0.004885189590337569,-0.004897161133757678,0.006760959483687712,24.847841262817383,-0.01064623285108146,
+2024-02-21,25.52899932861328,25.52899932861328,25.52899932861328,25.52899932861328,24.64702606201172,100,0.0,0.0,0.0,False,0.002592031551280627,0.0025886780312024456,0.009370515655267031,24.847841262817383,-0.008081796671253194,
+2024-02-22,25.719999313354492,25.801000595092773,25.719999313354492,25.801000595092773,24.909631729125977,300,0.0,0.0,0.0,False,0.010654659367566044,0.010598298468452224,0.020125014675238306,24.909631729125977,0.0,
+2024-02-23,25.895999908447266,25.969999313354492,25.895999908447266,25.94300079345703,25.046722412109375,600,0.0,0.0,0.0,False,0.005503521066636319,0.005488432031137846,0.025739294184106143,25.046722412109375,0.0,
+2024-02-26,25.8700008392334,25.8700008392334,25.868999481201172,25.868999481201172,24.97528076171875,500,0.0,0.0,0.0,False,-0.002852335296217645,-0.0028564109564833884,0.022813541790587477,25.046722412109375,-0.002852335296217645,
+2024-02-27,26.010000228881836,26.047000885009766,26.010000228881836,26.047000885009766,25.147132873535156,200,0.0,0.0,0.0,False,0.006880888085142756,0.006857322812964132,0.029851407303616906,25.147132873535156,0.0,
+2024-02-28,26.110000610351562,26.110000610351562,26.01799964904785,26.01799964904785,25.1191349029541,1300,0.0,0.0,0.0,False,-0.0011133663118517712,-0.0011139865645456634,0.028704805440511905,25.147132873535156,-0.0011133663118517712,
+2024-02-29,26.06999969482422,26.190000534057617,26.06999969482422,26.190000534057617,25.28519058227539,1200,0.0,0.0,0.0,False,0.006610724452208672,0.006588969438285886,0.03550528945194209,25.28519058227539,0.0,
+2024-03-01,26.280000686645508,26.309999465942383,26.2450008392334,26.28499984741211,25.376909255981445,6900,0.0,0.0,0.0,False,0.0036273673084492586,0.003620804277880834,0.03926144748662641,25.376909255981445,0.0,0.12938885802517078
+2024-03-04,26.350000381469727,26.350000381469727,26.290000915527344,26.290000915527344,25.38173484802246,200,0.0,0.0,0.0,False,0.00019015680721157224,0.00019013872969757972,0.03945907012533856,25.38173484802246,0.0,0.12626143911979082
+2024-03-05,26.25,26.25,26.198999404907227,26.198999404907227,25.293880462646484,500,0.0,0.0,0.0,False,-0.0034613231090002694,-0.0034673273469081347,0.03586116642505388,25.38173484802246,-0.0034613231090002694,0.12453502700532125
+2024-03-06,26.270000457763672,26.288999557495117,26.270000457763672,26.288999557495117,25.380769729614258,400,0.0,0.0,0.0,False,0.0034351892781374627,0.0034293024930775297,0.039419545597596084,25.38173484802246,-3.802413089504242e-05,0.12181803564361399
+2024-03-07,26.51799964904785,26.51799964904785,26.51799964904785,26.51799964904785,25.60186195373535,200,0.0,0.0,0.0,False,0.008711013356822006,0.008673291386076577,0.04847394314263864,25.60186195373535,0.0,0.12128059986763635
+2024-03-08,26.65999984741211,26.65999984741211,26.5,26.513999938964844,25.597999572753906,1100,0.0,0.0,0.0,False,-0.00015086328441360486,-0.0001508746654235623,0.048315766919954095,25.60186195373535,-0.00015086328441360486,0.11892368766980911
+2024-03-11,26.54199981689453,26.54199981689453,26.54199981689453,26.54199981689453,25.625030517578125,100,0.0,0.0,0.0,False,0.0010559787981632152,0.0010554216447457648,0.04942276614360175,25.625030517578125,0.0,0.1165517143930201
+2024-03-12,26.649999618530273,26.649999618530273,26.610000610351562,26.639999389648438,25.719646453857422,2500,0.0,0.0,0.0,False,0.003692324823355575,0.0036855249252033383,0.05329757587322814,25.719646453857422,0.0,0.11442193286154835
+2024-03-13,26.75,26.75,26.709999084472656,26.709999084472656,25.78722381591797,200,0.0,0.0,0.0,False,0.0026274607694076746,0.0026240150287395398,0.056065073932347165,25.78722381591797,0.0,0.11230140121280983
+2024-03-14,26.489999771118164,26.489999771118164,26.450000762939453,26.450000762939453,25.536211013793945,500,0.0,0.0,0.0,False,-0.009733998662123433,-0.009781683723639373,0.045785337915574376,25.78722381591797,-0.009733998662123433,0.11555263158150977
+2024-03-15,26.489999771118164,26.516000747680664,26.420000076293945,26.47100067138672,25.556480407714844,1400,0.0,0.0,0.0,False,0.00079375103494983,0.0007934361811964006,0.04661543110988031,25.78722381591797,-0.008947973998685743,0.11356518812310394
+2024-03-18,26.59000015258789,26.59000015258789,26.514999389648438,26.514999389648438,25.598962783813477,800,0.0,0.0,0.0,False,0.0016622936891501627,0.0016609136081839173,0.04835521333598147,25.78722381591797,-0.007300554470244358,0.11165689695732951
+2024-03-19,26.698999404907227,26.698999404907227,26.698999404907227,26.698999404907227,25.776607513427734,100,0.0,0.0,0.0,False,0.0069395284142756974,0.006915560706143752,0.05563030412718062,25.78722381591797,-0.0004116884611550242,0.11087815969990483
+2024-03-20,26.790000915527344,27.018999099731445,26.790000915527344,27.018999099731445,26.085548400878906,200,0.0,0.0,0.0,False,0.011985319918078385,0.011914064750256657,0.06828237103736323,26.085548400878906,0.0,0.11276059596281598
+2024-03-21,27.299999237060547,27.299999237060547,27.28499984741211,27.28499984741211,26.342357635498047,200,0.0,0.0,0.0,False,0.009844885400626113,0.009796740247473576,0.07879948855573526,26.342357635498047,0.0,0.11305981797046241
+2024-03-22,27.094999313354492,27.094999313354492,27.08799934387207,27.08799934387207,26.15216827392578,100,0.0,0.0,0.0,False,-0.0072199065931735085,-0.007246096252848914,0.0710106570155995,26.342357635498047,-0.0072199065931735085,0.11425126161587217
+2024-03-25,27.15999984741211,27.15999984741211,27.059999465942383,27.059999465942383,26.12513542175293,600,0.0,0.0,0.0,False,-0.0010336753683175548,-0.0010342099791422008,0.06990357968023697,26.342357635498047,-0.008246118921884094,0.1128905618649061
+2024-03-26,27.149999618530273,27.149999618530273,27.034000396728516,27.034000396728516,26.100032806396484,1400,0.0,0.0,0.0,False,-0.0009608606788519269,-0.0009613226013931848,0.06887555140035939,26.342357635498047,-0.009199056229310831,0.11156228629839846
+2024-03-27,27.329999923706055,27.466999053955078,27.329999923706055,27.466999053955078,26.5180721282959,900,0.0,0.0,0.0,False,0.016016812124349578,0.015889896385869795,0.08599553029144946,26.5180721282959,0.0,0.11595361587832254
+2024-03-28,27.590999603271484,27.638999938964844,27.590999603271484,27.638999938964844,26.68412971496582,500,0.0,0.0,0.0,False,0.006262053510772914,0.006242528323139062,0.09279609241459474,26.68412971496582,0.0,0.11488285428299788
+2024-04-01,27.399999618530273,27.440000534057617,27.399999618530273,27.413999557495117,26.547588348388672,600,0.084,0.0,0.0,False,-0.005116950338484139,-0.005130086760306961,0.08720430907961974,26.68412971496582,-0.005116950338484139,0.11491978780549002
+2024-04-02,27.209999084472656,27.209999084472656,27.09000015258789,27.1299991607666,26.272563934326172,1600,0.0,0.0,0.0,False,-0.010359676007225427,-0.010413710964448533,0.07594122468389553,26.68412971496582,-0.015423616398057782,0.1176151941318645
+2024-04-03,27.200000762939453,27.239999771118164,27.18000030517578,27.201000213623047,26.341318130493164,3400,0.0,0.0,0.0,False,0.0026169579923320807,0.002613539720116389,0.07875691767111159,26.68412971496582,-0.012847021361929278,0.11618867015129722
+2024-04-04,27.360000610351562,27.360000610351562,26.899999618530273,26.916000366210938,26.065326690673828,600,0.0,0.0,0.0,False,-0.010477510595790718,-0.010532786149073969,0.06745423063593003,26.68412971496582,-0.023189927155276013,0.1186022775460983
+2024-04-05,27.100000381469727,27.100000381469727,27.079999923706055,27.079999923706055,26.224143981933594,200,0.0,0.0,0.0,False,0.006093048176395666,0.006074560617406708,0.07395828068929222,26.68412971496582,-0.01723817632224456,0.11771898969619811
+2024-04-08,27.079999923706055,27.190000534057617,27.06999969482422,27.113000869750977,26.256101608276367,1500,0.0,0.0,0.0,False,0.0012186337279413983,0.0012178917965605242,0.07526704247254212,26.68412971496582,-0.016040549617377775,0.11637805943881573
+2024-04-09,27.170000076293945,27.195999145507812,27.06999969482422,27.131000518798828,26.273534774780273,2900,0.0,0.0,0.0,False,0.0006639662949206038,0.0006637459668217685,0.07598098354678284,26.68412971496582,-0.015387233706755099,0.1151003903244441
+2024-04-10,26.770000457763672,26.770000457763672,26.649999618530273,26.722000122070312,25.877460479736328,3500,0.0,0.0,0.0,False,-0.015075028862280626,-0.015189812145026597,0.05976053916454993,26.68412971496582,-0.030230299576795683,0.12022628983905702
+2024-04-11,26.732999801635742,26.732999801635742,26.732999801635742,26.732999801635742,25.88810920715332,100,0.0,0.0,0.0,False,0.00041150589043814634,0.00041142124510978504,0.06019663686887,26.68412971496582,-0.029831233632703125,0.1189564425473314
+2024-04-12,26.610000610351562,26.610000610351562,26.26300048828125,26.26300048828125,25.432966232299805,700,0.0,0.0,0.0,False,-0.017581159412281555,-0.017737543650479307,0.041557150787713715,26.68412971496582,-0.04688792537102304,0.1252149941445263
+2024-04-15,26.06999969482422,26.06999969482422,26.059999465942383,26.059999465942383,25.236377716064453,200,0.0,0.0,0.0,False,-0.007729673150970728,-0.007759701916263239,0.033506254444068295,26.68412971496582,-0.054255170184148604,0.12542266202092978
+2024-04-16,25.950000762939453,25.979999542236328,25.90399932861328,25.90399932861328,25.085311889648438,400,0.0,0.0,0.0,False,-0.00598603445057222,-0.00600402257574232,0.027319650400084328,26.68412971496582,-0.05991643131687685,0.12504581022086314
+2024-04-17,25.940000534057617,25.940000534057617,25.827999114990234,25.827999114990234,25.0117130279541,2900,0.0,0.0,0.0,False,-0.002933942460755512,-0.0029382549069819647,0.02430555365700693,26.68412971496582,-0.0626745824156949,0.12405235986676526
+2024-04-18,25.860000610351562,25.8700008392334,25.815000534057617,25.815000534057617,24.999122619628906,600,0.0,0.0,0.0,False,-0.0005033804886184212,-0.0005035072271101559,0.023789938226912444,26.68412971496582,-0.06314641374239294,0.12287292763273056
+2024-04-19,25.989999771118164,25.989999771118164,25.899999618530273,25.959999084472656,25.139537811279297,1800,0.0,0.0,0.0,False,0.005616804788986407,0.005601089360501474,0.029540366454861466,26.68412971496582,-0.05788429003252216,0.1222143969666081
+2024-04-22,26.1299991607666,26.329999923706055,26.1299991607666,26.156999588012695,25.330312728881836,1500,0.0,0.0,0.0,False,0.007588640612038011,0.007559991724986515,0.03735317829147333,26.68412971496582,-0.05073491249462392,0.12200642331443302
+2024-04-23,26.469999313354492,26.479999542236328,26.395000457763672,26.395000457763672,25.560791015625,600,0.0,0.0,0.0,False,0.009098912011471949,0.009057766310648512,0.04679196358556825,26.68412971496582,-0.0420976329878503,0.12219924690798338
+2024-04-24,26.389999389648438,26.433000564575195,26.389999389648438,26.433000564575195,25.597593307495117,500,0.0,0.0,0.0,False,0.001439794717136067,0.0014387592065516013,0.04829912912467926,26.68412971496582,-0.04071845022029397,0.12110970067004398
+2024-04-25,26.239999771118164,26.326000213623047,26.239999771118164,26.326000213623047,25.493976593017578,200,0.0,0.0,0.0,False,-0.004047908458925331,-0.004056123416797228,0.0440557102124115,26.68412971496582,-0.04460153412013823,0.12047714477430878
+2024-04-26,26.402000427246094,26.402000427246094,26.402000427246094,26.402000427246094,25.56757164001465,100,0.0,0.0,0.0,False,0.002886762162370049,0.002882603466001506,0.047069650732059154,26.68412971496582,-0.04184352597884988,0.11951397586269052
+2024-04-29,26.559999465942383,26.610000610351562,26.559999465942383,26.56399917602539,25.724451065063477,500,0.0,0.0,0.0,False,0.006135875055232276,0.00611712722436542,0.053494339283076675,26.68412971496582,-0.0359643975708942,0.11899884952634299
+2024-04-30,26.138999938964844,26.138999938964844,26.138999938964844,26.138999938964844,25.312881469726562,100,0.0,0.0,0.0,False,-0.01599915948822206,-0.01612852775161232,0.03663931532894771,26.68412971496582,-0.05138815692648169,0.12289841905578613
+2024-05-01,26.020000457763672,26.100000381469727,26.020000457763672,26.03700065612793,25.214109420776367,1200,0.0,0.0,0.0,False,-0.0039020468320970503,-0.003909679679124697,0.03259430017254106,26.68412971496582,-0.055089684763636515,0.12222731305092115
+2024-05-02,26.149999618530273,26.360000610351562,26.149999618530273,26.2810001373291,25.450395584106445,1800,0.0,0.0,0.0,False,0.009371188146561238,0.009327550972526251,0.04227093563852469,26.68412971496582,-0.04623475241793007,0.12251547674630489
+2024-05-03,26.479999542236328,26.510000228881836,26.454999923706055,26.479999542236328,25.64310646057129,700,0.0,0.0,0.0,False,0.007572018903517108,0.007543495066575889,0.05016303086576612,26.68412971496582,-0.03901282393372085,0.12230474520719908
+2024-05-06,26.700000762939453,26.719999313354492,26.700000762939453,26.7189998626709,25.874549865722656,1100,0.0,0.0,0.0,False,0.009025560358969509,0.00898507341827346,0.05964134068760352,26.68412971496582,-0.030339376171939048,0.12242302398653117
+2024-05-07,26.899999618530273,26.899999618530273,26.770000457763672,26.770000457763672,25.923940658569336,1300,0.0,0.0,0.0,False,0.0019088561193525422,0.001907036568649387,0.061664043545093916,26.68412971496582,-0.028488433556449477,0.12149299374067773
+2024-05-08,26.729999542236328,26.790000915527344,26.701000213623047,26.770000457763672,25.923940658569336,1700,0.0,0.0,0.0,False,0.0,0.0,0.061664043545093916,26.68412971496582,-0.028488433556449477,0.12058274237800118
+2024-05-09,26.93000030517578,27.031999588012695,26.93000030517578,27.031999588012695,26.177661895751953,500,0.0,0.0,0.0,False,0.009787140023357122,0.009739556189627588,0.07205469819703336,26.68412971496582,-0.01898011382135556,0.12089015003976188
+2024-05-10,27.030000686645508,27.054000854492188,27.003000259399414,27.054000854492188,26.19896697998047,900,0.0,0.0,0.0,False,0.0008138650546163362,0.000813534046038141,0.07292720605253322,26.68412971496582,-0.018181696018111038,0.11999882519906216
+2024-05-13,27.229999542236328,27.229999542236328,27.062999725341797,27.062999725341797,26.20768165588379,2000,0.0,0.0,0.0,False,0.00033263433287200606,0.0003325790223374187,0.07328409847793882,26.68412971496582,-0.01785510954156455,0.11913384673661667
+2024-05-14,27.1299991607666,27.229999542236328,27.1299991607666,27.229999542236328,26.369401931762695,1500,0.0,0.0,0.0,False,0.006170720401840635,0.00615175946846829,0.0799070345613877,26.68412971496582,-0.011794568028449137,0.11867434082001603
+2024-05-15,27.309999465942383,27.371999740600586,27.309999465942383,27.371999740600586,26.506914138793945,2200,0.0,0.0,0.0,False,0.005214839812715422,0.005201289623209421,0.08553857675924981,26.68412971496582,-0.006641234998662315,0.1180854994408887
+2024-05-16,27.389999389648438,27.40999984741211,27.329999923706055,27.329999923706055,26.46623992919922,800,0.0,0.0,0.0,False,-0.00153447547238994,-0.0015356539856316888,0.08387284443887966,26.68412971496582,-0.008165519658840381,0.11737004177982792
+2024-05-17,27.299999237060547,27.360000610351562,27.299999237060547,27.33300018310547,26.469144821166992,1600,0.0,0.0,0.0,False,0.00010975839316595959,0.00010975237015423776,0.08399180858068145,26.68412971496582,-0.008056657499991626,0.11657859697798861
+2024-05-20,27.40999984741211,27.40999984741211,27.290000915527344,27.290000915527344,26.427509307861328,5200,0.0,0.0,0.0,False,-0.001572982942477541,-0.0015742213790096086,0.08228670795599857,26.68412971496582,-0.009616967457648284,0.11589317640097908
+2024-05-21,27.219999313354492,27.263999938964844,27.219999313354492,27.263999938964844,26.40233039855957,500,0.0,0.0,0.0,False,-0.0009527537766969019,-0.0009532079350667232,0.0812555552075247,26.68412971496582,-0.01056055863227956,0.11517753031646429
+2024-05-22,27.059999465942383,27.110000610351562,27.059999465942383,27.091999053955078,26.235759735107422,700,0.0,0.0,0.0,False,-0.0063089379209206875,-0.006328923372088552,0.07443398103306986,26.68412971496582,-0.01680287064437891,0.11519010695383813
+2024-05-23,26.969999313354492,27.0,26.770999908447266,26.770999908447266,25.924909591674805,400,0.0,0.0,0.0,False,-0.011848337786713792,-0.011919088750383552,0.06170372429626636,26.68412971496582,-0.02845212234391159,0.11673202198162434
+2024-05-24,27.0,27.0,26.95599937438965,26.95599937438965,26.104061126708984,300,0.0,0.0,0.0,False,0.006910401534889532,0.006886634142197717,0.06904052334224131,26.68412971496582,-0.021738336398938407,0.11649453143192726
+2024-05-28,27.040000915527344,27.040000915527344,26.81100082397461,26.81100082397461,25.963645935058594,2100,0.0,0.0,0.0,False,-0.005379055426234847,-0.0053935746346983485,0.06329009511429229,26.68412971496582,-0.0270004601088093,0.11628535340008975
+2024-05-29,26.538000106811523,26.538000106811523,26.538000106811523,26.538000106811523,25.69927215576172,100,0.0,0.0,0.0,False,-0.010182459734589644,-0.01023465560155434,0.052463186534603024,26.68412971496582,-0.03690798874552548,0.11716691777021247
+2024-05-30,26.670000076293945,26.75,26.670000076293945,26.715999603271484,25.871646881103516,900,0.0,0.0,0.0,False,0.006707377714708862,0.006684983339388165,0.0595224546575166,26.68412971496582,-0.030448166852023006,0.11692326647909453
+2024-05-31,26.770000457763672,27.073999404907227,26.770000457763672,27.073999404907227,26.218334197998047,500,0.0,0.0,0.0,False,0.013400280178829549,0.013311290533711037,0.07372035240568864,26.68412971496582,-0.01745590063994218,0.11828596991034268
+2024-06-03,27.239999771118164,27.239999771118164,26.809999465942383,26.957000732421875,26.10502815246582,10900,0.0,0.0,0.0,False,-0.004321634039620936,-0.004330999291875463,0.06908012598169844,26.68412971496582,-0.021702096665165427,0.1179165787401982
+2024-06-04,26.690000534057617,26.799999237060547,26.690000534057617,26.740999221801758,25.895856857299805,3200,0.0,0.0,0.0,False,-0.008012682229046275,-0.008044956284073711,0.06051392665481825,26.68412971496582,-0.02954088688992962,0.11819575613665992
+2024-06-05,26.8799991607666,26.899999618530273,26.8799991607666,26.899999618530273,26.04983139038086,500,0.0,0.0,0.0,False,0.005945913816620907,0.005928306630464741,0.06681965106403398,26.68412971496582,-0.023770620640822804,0.11783861709811581
+2024-06-06,26.850000381469727,26.93000030517578,26.850000381469727,26.854000091552734,26.005285263061523,3400,0.0,0.0,0.0,False,-0.0017100351496242006,-0.0017114989287111534,0.06499535196240469,26.68412971496582,-0.025440007193622938,0.11722811163462749
+2024-06-07,26.850000381469727,26.850000381469727,26.783000946044922,26.783000946044922,25.936532974243164,700,0.0,0.0,0.0,False,-0.00264378137455068,-0.0026472823364087714,0.0621797370869035,26.68412971496582,-0.028016530750986646,0.11669393566815998
+2024-06-10,26.700000762939453,26.79400062561035,26.700000762939453,26.79400062561035,25.94718360900879,1600,0.0,0.0,0.0,False,0.00041064219247033407,0.0004105579020398976,0.06261591290293844,26.68412971496582,-0.02761739332812918,0.11603011925329573
+2024-06-11,26.641000747680664,26.641000747680664,26.641000747680664,26.641000747680664,25.799020767211914,100,0.0,0.0,0.0,False,-0.0057101704766691075,-0.005726535829142694,0.05654819488904139,26.68412971496582,-0.03316986378077347,0.11587535852055036
+2024-06-12,26.989999771118164,26.989999771118164,26.81599998474121,26.81599998474121,25.968488693237305,1300,0.0,0.0,0.0,False,0.006568773580769793,0.006547293202772918,0.06348842075843852,26.68412971496582,-0.02681897552488466,0.11565172404743393
+2024-06-13,26.649999618530273,26.68000030517578,26.621999740600586,26.672000885009766,25.829038619995117,1800,0.0,0.0,0.0,False,-0.005369972619103658,-0.005384442748114599,0.057777517058231975,26.68412971496582,-0.032044930979747255,0.1154528471697159
+2024-06-14,26.360000610351562,26.43000030517578,26.360000610351562,26.42099952697754,25.58597183227539,400,0.0,0.0,0.0,False,-0.009410601427943255,-0.009455160912263852,0.047823194445757444,26.68412971496582,-0.041153970334454115,0.11600873189996276
+2024-06-17,26.520000457763672,26.680999755859375,26.520000457763672,26.680999755859375,25.837753295898438,500,0.0,0.0,0.0,False,0.009840605831725302,0.009792502390718754,0.05813440948363735,26.68412971496582,-0.03171834450320077,0.11638628226514754
+2024-06-18,26.71500015258789,26.780000686645508,26.71500015258789,26.729999542236328,25.885204315185547,500,0.0,0.0,0.0,False,0.0018364994333559537,0.0018348151301042879,0.06007767272706843,26.68412971496582,-0.02994009579155188,0.1157822833143316
+2024-06-20,26.850000381469727,26.850000381469727,26.75,26.781999588012695,25.935562133789062,1300,0.0,0.0,0.0,False,0.0019454286699978063,0.001943538774350606,0.06213997822401618,26.68412971496582,-0.02805291344228933,0.1151906893094658
+2024-06-21,26.75,26.829999923706055,26.75,26.80699920654297,25.95977210998535,1200,0.0,0.0,0.0,False,0.0009334664146241067,0.0009330310057891067,0.06313145022131783,26.68412971496582,-0.02714563348019594,0.11459005084147887
+2024-06-24,27.059999465942383,27.079999923706055,26.985000610351562,26.985000610351562,26.13214683532715,1400,0.0,0.0,0.0,False,0.006640070822327981,0.006618122656742592,0.07019071834423163,26.68412971496582,-0.02068581158669347,0.11440085190903322
+2024-06-25,26.719999313354492,26.770000457763672,26.719999313354492,26.767000198364258,25.921035766601562,4100,0.0,0.0,0.0,False,-0.008078596452710585,-0.00811140513122104,0.061545079403292124,26.68412971496582,-0.028597295715298343,0.11467774459472647
+2024-06-26,26.610000610351562,26.709999084472656,26.600000381469727,26.700000762939453,25.856155395507812,2300,0.0,0.0,0.0,False,-0.0025030007164045243,-0.0025061384596403013,0.05888803130905007,26.68412971496582,-0.031028717380040205,0.11420539439719132
+2024-06-27,26.6200008392334,26.670000076293945,26.6200008392334,26.670000076293945,25.827102661132812,1100,0.0,0.0,0.0,False,-0.0011236293227123717,-0.0011242610674153876,0.05769823366760196,26.68412971496582,-0.03211748192605823,0.11366546940851718
+2024-06-28,26.780000686645508,26.780000686645508,26.729999542236328,26.729999542236328,25.885204315185547,600,0.0,0.0,0.0,False,0.002249638870262194,0.002247112221394359,0.06007767272706821,26.68412971496582,-0.02994009579155188,0.11313177679503415
+2024-07-01,26.399999618530273,26.420000076293945,26.360000610351562,26.378000259399414,25.652774810791016,1400,0.113,0.0,0.0,False,-0.008979241637979918,-0.009019797987556108,0.050558979148624505,26.68412971496582,-0.03865049807475518,0.11356804329720263
+2024-07-02,26.360000610351562,26.479999542236328,26.360000610351562,26.47100067138672,25.74321746826172,300,0.0,0.0,0.0,False,0.003525648127260528,0.0035194475995473373,0.054262880446036554,26.68412971496582,-0.035261118003649616,0.1131132103114889
+2024-07-03,26.510000228881836,26.530000686645508,26.510000228881836,26.516000747680664,25.786985397338867,400,0.0,0.0,0.0,False,0.0017001732254762203,0.0016987295670592075,0.05605530996798436,26.68412971496582,-0.033620894786903555,0.11258259440700516
+2024-07-05,26.329999923706055,26.417999267578125,26.329999923706055,26.417999267578125,25.69167709350586,1800,0.0,0.0,0.0,False,-0.003695984713391276,-0.003702831741105111,0.05215214568584692,26.68412971496582,-0.037192617187111865,0.11223581085026771
+2024-07-08,26.479999542236328,26.479999542236328,26.44300079345703,26.44300079345703,25.71599006652832,2800,0.0,0.0,0.0,False,0.0009463365483683983,0.0009458890542347923,0.053147835715753766,26.68412971496582,-0.036281477371717274,0.11170719987397043
+2024-07-09,26.420000076293945,26.5,26.3700008392334,26.3700008392334,25.644996643066406,2000,0.0,0.0,0.0,False,-0.002760672378479323,-0.002764490062338374,0.05024043957523805,26.68412971496582,-0.03894198847776609,0.1112960769578837
+2024-07-10,26.43000030517578,26.593000411987305,26.420000076293945,26.593000411987305,25.861865997314453,1400,0.0,0.0,0.0,False,0.008456595150566404,0.008421038468141864,0.05912189778347865,26.68412971496582,-0.030814709958114195,0.11144183551209601
+2024-07-11,26.979999542236328,27.025999069213867,26.920000076293945,27.025999069213867,26.282958984375,2300,0.0,0.0,0.0,False,0.016282389952228193,0.016151253403693742,0.07636693353013313,26.68412971496582,-0.01503405712968875,0.11345593703958105
+2024-07-12,27.3799991607666,27.389999389648438,27.267000198364258,27.267000198364258,26.517332077026367,600,0.0,0.0,0.0,False,0.00891730237796673,0.008877778030375504,0.08596522294606612,26.68412971496582,-0.006250817985115065,0.11361658954022977
+2024-07-15,27.440000534057617,27.440000534057617,27.280000686645508,27.280000686645508,26.52997398376465,1100,0.0,0.0,0.0,False,0.0004767412762927137,0.00047662767127581947,0.08648294739246287,26.68412971496582,-0.005777056731766428,0.11310449280277954
+2024-07-16,27.68000030517578,27.829999923706055,27.68000030517578,27.79400062561035,27.029848098754883,2900,0.0,0.0,0.0,False,0.01884186223839257,0.018666553030076603,0.10695430941159434,27.029848098754883,0.0,0.11578883502856979
+2024-07-17,27.739999771118164,27.739999771118164,27.71500015258789,27.71500015258789,26.953014373779297,500,0.0,0.0,0.0,False,-0.0028425511195945274,-0.0028465988404169436,0.10380773520003639,27.029848098754883,-0.0028425511195945274,0.1154114460823042
+2024-07-18,27.6200008392334,27.6200008392334,27.43899917602539,27.43899917602539,26.684606552124023,300,0.0,0.0,0.0,False,-0.009958360053278104,-0.010008276185777328,0.09281562034332103,27.029848098754883,-0.01277260402535385,0.11602150627952533
+2024-07-19,27.260000228881836,27.260000228881836,27.214000701904297,27.214000701904297,26.465791702270508,4100,0.0,0.0,0.0,False,-0.008200040327598468,-0.008233845588123205,0.08385448818587626,27.029848098754883,-0.02086790848485598,0.11627489002591895
+2024-07-22,27.229999542236328,27.43000030517578,27.204999923706055,27.43000030517578,26.675851821899414,2500,0.0,0.0,0.0,False,0.007937042730177701,0.007905710089668503,0.09245708757190241,27.029848098754883,-0.013096495236011862,0.11625597809799379
+2024-07-23,27.399999618530273,27.40999984741211,27.35300064086914,27.35300064086914,26.600971221923828,5100,0.0,0.0,0.0,False,-0.00280705562752126,-0.002811002796515029,0.08939049975640811,27.029848098754883,-0.015866788272880128,0.11587689894450888
+2024-07-24,27.1299991607666,27.280000686645508,27.01799964904785,27.01799964904785,26.275178909301758,6200,0.0,0.0,0.0,False,-0.0122473841238383,-0.012323001376085817,0.07604831584503113,27.029848098754883,-0.027919845745928873,0.11692530667744909
+2024-07-25,27.218000411987305,27.218000411987305,27.218000411987305,27.218000411987305,26.469682693481445,100,0.0,0.0,0.0,False,0.007402567451627595,0.007375302918211881,0.08401383608428414,27.029848098754883,-0.02072395683567463,0.11684430770727063
+2024-07-26,27.729999542236328,27.75,27.61199951171875,27.614999771118164,26.85576629638672,4500,0.0,0.0,0.0,False,0.014585879527764467,0.014480528773658036,0.09982513130383941,27.029848098754883,-0.006440354445653829,0.11806958984908637
+2024-07-29,27.610000610351562,27.729999542236328,27.610000610351562,27.658000946044922,26.897584915161133,1600,0.0,0.0,0.0,False,0.00155715604287332,0.001555944932497941,0.10153773065315308,27.029848098754883,-0.004893227039623804,0.11758553601062191
+2024-07-30,27.81999969482422,27.850000381469727,27.790000915527344,27.850000381469727,27.084306716918945,1300,0.0,0.0,0.0,False,0.006941954169742859,0.006917969741122364,0.10918455509558989,27.084306716918945,0.0,0.11743000820303465
+2024-07-31,28.229999542236328,28.329999923706055,28.04400062561035,28.04400062561035,27.27297019958496,500,0.0,0.0,0.0,False,0.006965785930498347,0.006941636923369169,0.11691089726380088,27.27297019958496,0.0,0.11727408371299045
+2024-08-01,27.586000442504883,27.586000442504883,27.586000442504883,27.586000442504883,26.827564239501953,100,0.0,0.0,0.0,False,-0.016331406400678206,-0.016466233780738946,0.09867017148723956,27.27297019958496,-0.016331406400678206,0.1193407825000853
+2024-08-02,26.75,26.959999084472656,26.729999542236328,26.948999404907227,26.208078384399414,1900,0.0,0.0,0.0,False,-0.02309139396972848,-0.023362176831619556,0.07330034571463862,27.27297019958496,-0.03904568543112885,0.12356407569768132
+2024-08-05,26.26300048828125,26.26300048828125,26.26300048828125,26.26300048828125,25.540939331054688,200,0.0,0.0,0.0,False,-0.02545547382603397,-0.0257850697761659,0.04597897685682639,27.27297019958496,-0.06350723283365123,0.12842558041876764
+2024-08-06,26.799999237060547,26.93000030517578,26.625,26.625,25.892986297607422,1100,0.0,0.0,0.0,False,0.013783634266132383,0.013689503964807198,0.06039636852388419,27.27297019958496,-0.050598959038151925,0.12929275172337085
+2024-08-07,26.889999389648438,26.889999389648438,26.468000411987305,26.468000411987305,25.74030113220215,700,0.0,0.0,0.0,False,-0.005896776974673723,-0.005914231615258292,0.05414344763394485,27.27297019958496,-0.05619736523622709,0.12909582814619402
+2024-08-08,26.89299964904785,26.89299964904785,26.89299964904785,26.89299964904785,26.15361785888672,100,0.0,0.0,0.0,False,0.01605718303611825,0.0159296300883532,0.07107002191892775,27.27297019958496,-0.041042553579854535,0.13041940123239734
+2024-08-09,26.90999984741211,26.940000534057617,26.90999984741211,26.929000854492188,26.188627243041992,800,0.0,0.0,0.0,False,0.0013386057846440647,0.001337710650652704,0.07250376244602719,27.27297019958496,-0.039758887594849135,0.12992128659083046
+2024-08-12,27.0,27.0,26.711999893188477,26.711999893188477,25.97759437561035,900,0.0,0.0,0.0,False,-0.008058187451872256,-0.008090830123152471,0.06386132608539885,27.27297019958496,-0.047496690477604186,0.1299720720204434
+2024-08-13,26.920000076293945,27.100000381469727,26.90999984741211,27.100000381469727,26.35492515563965,2000,0.0,0.0,0.0,False,0.014525239503453191,0.014420758735673837,0.0793141666452506,27.27297019958496,-0.03366135177895968,0.1309096778128368
+2024-08-14,27.19499969482422,27.19499969482422,27.19499969482422,27.19499969482422,26.447311401367188,100,0.0,0.0,0.0,False,0.0035054641658798236,0.0034993343474330504,0.08309766378015193,27.27297019958496,-0.030273886275516082,0.13047712899436975
+2024-08-15,27.60700035095215,27.60700035095215,27.60700035095215,27.60700035095215,26.84798812866211,100,0.0,0.0,0.0,False,0.015149998471081227,0.015036383320011908,0.09950659173045295,27.27297019958496,-0.015582537135222618,0.1314945324617808
+2024-08-16,27.639999389648438,27.729999542236328,27.639999389648438,27.729000091552734,26.966632843017578,500,0.0,0.0,0.0,False,0.004419128680588358,0.004409393003044116,0.10436545284446486,27.27297019958496,-0.011232269691404784,0.13110245474817514
+2024-08-19,27.84000015258789,27.90999984741211,27.84000015258789,27.895000457763672,27.128067016601562,2600,0.0,0.0,0.0,False,0.005986441634139084,0.005968594085869351,0.11097667217067775,27.27297019958496,-0.005313069384192071,0.13081146002455762
+2024-08-20,27.760000228881836,27.799999237060547,27.75,27.770000457763672,27.006505966186523,1200,0.0,0.0,0.0,False,-0.004481006713108138,-0.004491076516855083,0.10599837824457436,27.27297019958496,-0.00977026819772242,0.13052856632747734
+2024-08-21,27.90999984741211,27.97800064086914,27.860000610351562,27.97800064086914,27.208789825439453,2800,0.0,0.0,0.0,False,0.007490189938165193,0.0074622777572165575,0.11428251616892893,27.27297019958496,-0.0023532594241050253,0.1303697313497685
+2024-08-22,27.93000030517578,27.989999771118164,27.84000015258789,27.847000122070312,27.081388473510742,3000,0.0,0.0,0.0,False,-0.004682360102969185,-0.004693356691120909,0.10906504417178331,27.27297019958496,-0.007024600719034768,0.1301089420055539
+2024-08-23,28.18000030517578,28.299999237060547,28.18000030517578,28.295000076293945,27.51706886291504,1000,0.0,0.0,0.0,False,0.016087815801263394,0.015959778296443655,0.12690747831403892,27.51706886291504,0.0,0.1312501389865459
+2024-08-26,28.27899932861328,28.27899932861328,28.27899932861328,28.27899932861328,27.50151252746582,200,0.0,0.0,0.0,False,-0.0005653340305509236,-0.0005654938920869233,0.12627039916726557,27.51706886291504,-0.0005653340305509236,0.13079809073864548
+2024-08-27,28.194000244140625,28.194000244140625,28.194000244140625,28.194000244140625,27.418846130371094,100,0.0,0.0,0.0,False,-0.003005885476741188,-0.003010412224022683,0.1228849593315251,27.51706886291504,-0.003569520177940211,0.13043831754161633
+2024-08-28,28.09000015258789,28.1299991607666,28.09000015258789,28.121999740600586,27.348827362060547,2400,0.0,0.0,0.0,False,-0.0025536730458175505,-0.002556939230526846,0.12001747827732623,27.51706886291504,-0.006114077836292808,0.13005914713881864
+2024-08-29,28.239999771118164,28.31999969482422,28.139999389648438,28.14699935913086,27.373136520385742,1800,0.0,0.0,0.0,False,0.0008888555989394753,0.0008884608007300044,0.1210130120838031,27.51706886291504,-0.005230656769670494,0.12960679716931187
+2024-08-30,28.15999984741211,28.413000106811523,28.15999984741211,28.413000106811523,27.631824493408203,1800,0.0,0.0,0.0,False,0.009450432281657095,0.009406056308841945,0.1316070696413576,27.631824493408203,0.0,0.12965569042352482
+2024-09-03,28.059999465942383,28.100000381469727,27.941999435424805,27.941999435424805,27.173776626586914,600,0.0,0.0,0.0,False,-0.016576823109547445,-0.016715756160756292,0.11284861941839952,27.631824493408203,-0.016576823109547445,0.13121696732887328
+2024-09-04,27.959999084472656,27.959999084472656,27.89900016784668,27.89900016784668,27.131956100463867,500,0.0,0.0,0.0,False,-0.0015390030873415617,-0.0015401885690557837,0.11113594195737075,27.631824493408203,-0.01809031441494513,0.13080434330644355
+2024-09-05,27.8700008392334,27.8700008392334,27.709999084472656,27.709999084472656,26.948152542114258,800,0.0,0.0,0.0,False,-0.006774430773403228,-0.006797481391750501,0.1036086284387403,27.631824493408203,-0.0247421936056752,0.13072805731243836
+2024-09-06,27.440000534057617,27.440000534057617,27.375,27.375,26.622365951538086,500,0.0,0.0,0.0,False,-0.012089384979806606,-0.012163055954317912,0.09026667886250794,27.631824493408203,-0.03653246068173788,0.13133824407208014
+2024-09-09,27.559999465942383,27.719999313354492,27.54800033569336,27.54800033569336,26.790607452392578,1900,0.0,0.0,0.0,False,0.006319554811948347,0.006299670156248628,0.09715667889922042,27.631824493408203,-0.030443774757483166,0.1311073324550381
+2024-09-10,27.260000228881836,27.461999893188477,27.260000228881836,27.461999893188477,26.70697021484375,500,0.0,0.0,0.0,False,-0.003121886567799992,-0.0031267698216292574,0.09373148020059285,27.631824493408203,-0.03347061931379469,0.1307626158072754
+2024-09-11,27.459999084472656,27.540000915527344,27.219999313354492,27.540000915527344,26.78282928466797,3500,0.0,0.0,0.0,False,0.0028404221524931383,0.0028363957760947803,0.09683813932583374,27.631824493408203,-0.030725267849858073,0.13036282030365173
+2024-09-12,27.70800018310547,27.70800018310547,27.70800018310547,27.70800018310547,26.946208953857422,200,0.0,0.0,0.0,False,0.006100164678381592,0.006081633995788558,0.10352903260125101,27.631824493408203,-0.02481253236514802,0.13012383937939734
+2024-09-13,28.090999603271484,28.090999603271484,28.090999603271484,28.090999603271484,27.318679809570312,100,0.0,0.0,0.0,False,0.01382275541434086,0.013728092468387023,0.11878284451152221,27.631824493408203,-0.011332754516901078,0.13077988219574527
+2024-09-16,28.308000564575195,28.308000564575195,28.308000564575195,28.308000564575195,27.529714584350586,200,0.0,0.0,0.0,False,0.0077249258108857966,0.007695241347006808,0.12742535898386542,27.631824493408203,-0.0036953733938913658,0.13065770880220204
+2024-09-17,28.3799991607666,28.4060001373291,28.3799991607666,28.4060001373291,27.625019073486328,1700,0.0,0.0,0.0,False,0.003461877123488888,0.0034558986208010605,0.1313283670425729,27.631824493408203,-0.00024628919901759083,0.1302818230459342
+2024-09-18,28.3799991607666,28.6200008392334,28.3799991607666,28.398000717163086,27.61724281311035,3900,0.0,0.0,0.0,False,-0.00028149339391547734,-0.0002815330206174974,0.1310099055809013,27.631824493408203,-0.0005277132641505755,0.12987369710656538
+2024-09-19,28.760000228881836,28.770000457763672,28.700000762939453,28.746999740600586,27.956642150878906,1700,0.0,0.0,0.0,False,0.012289399780612387,0.012214498146832845,0.14490933846641774,27.956642150878906,0.0,0.13026578402600944
+2024-09-20,28.600000381469727,28.649999618530273,28.600000381469727,28.624000549316406,27.837026596069336,500,0.0,0.0,0.0,False,-0.0042786095041035255,-0.004287788946604891,0.14001071848951852,27.956642150878906,-0.0042786095041035255,0.13001709053133223
+2024-09-23,28.739999771118164,28.760000228881836,28.639999389648438,28.739999771118164,27.94983673095703,2900,0.0,0.0,0.0,False,0.004052521001062015,0.004044331655371195,0.14463063586763303,27.956642150878906,-0.00024342765791207643,0.12967195918002505
+2024-09-24,28.829999923706055,28.889999389648438,28.770000457763672,28.781999588012695,27.99068260192871,3100,0.0,0.0,0.0,False,0.0014613992691570044,0.0014603324644703072,0.14630339824234473,27.99068260192871,0.0,0.12927070997452922
+2024-09-25,28.639999389648438,28.639999389648438,28.600000381469727,28.600000381469727,27.813684463500977,200,0.0,0.0,0.0,False,-0.006323466310019121,-0.0063435441087148535,0.13905478732249876,27.99068260192871,-0.006323466310019121,0.1291816585655938
+2024-09-26,28.90999984741211,28.93000030517578,28.898000717163086,28.898000717163086,28.103492736816406,700,0.0,0.0,0.0,False,0.010419629002972775,0.010365718828005436,0.15092331562045924,28.103492736816406,0.0,0.12933200178586765
+2024-09-27,29.15999984741211,29.15999984741211,29.038999557495117,29.038999557495117,28.240612030029297,3900,0.0,0.0,0.0,False,0.004879083696001318,0.004867219542294361,0.15653876680505086,28.240612030029297,0.0,0.12903127980196097
+2024-09-30,29.027999877929688,29.027999877929688,29.027999877929688,29.027999877929688,28.229917526245117,100,0.0,0.0,0.0,False,-0.00037869235173826343,-0.00037876407379453024,0.15610079441957292,28.240612030029297,-0.00037869235173826343,0.1286495517504743
+2024-10-01,28.75,28.7810001373291,28.75,28.7810001373291,28.097148895263672,400,0.111,0.0,0.0,False,-0.004703117919420463,-0.004714212377867741,0.15066351605668205,28.240612030029297,-0.005080029236373296,0.1284464678314219
+2024-10-02,28.75,28.760000228881836,28.711000442504883,28.711000442504883,28.028812408447266,400,0.0,0.0,0.0,False,-0.002432150218199758,-0.002435112699983675,0.14786492953503028,28.240612030029297,-0.0074998240603573185,0.12812529297427627
+2024-10-03,28.573999404907227,28.573999404907227,28.573999404907227,28.573999404907227,27.895069122314453,100,0.0,0.0,0.0,False,-0.004771635850418843,-0.004783056449205401,0.14238773608582234,28.240612030029297,-0.012235673481417964,0.12792794972488164
+2024-10-04,28.770000457763672,28.882999420166016,28.770000457763672,28.882999420166016,28.19672393798828,700,0.0,0.0,0.0,False,0.010813911747310279,0.010755859542959422,0.154741416245064,28.240612030029297,-0.0015540772273047176,0.12812793425613278
+2024-10-07,28.709999084472656,28.709999084472656,28.670000076293945,28.670000076293945,27.988786697387695,700,0.0,0.0,0.0,False,-0.007374517729715424,-0.0074018439134262495,0.14622575519772796,28.240612030029297,-0.008917134386954073,0.12814284802372886
+2024-10-08,28.718000411987305,28.718000411987305,28.718000411987305,28.718000411987305,28.035646438598633,100,0.0,0.0,0.0,False,0.001674232674591547,0.001672832709427677,0.14814480380953832,28.240612030029297,-0.007257831070116905,0.12777169003249253
+2024-10-09,28.850000381469727,28.889999389648438,28.850000381469727,28.863000869750977,28.177202224731445,600,0.0,0.0,0.0,False,0.005049135800839766,0.005036431660015433,0.1539419428430011,28.240612030029297,-0.002245341043969784,0.1275011672727182
+2024-10-10,28.780000686645508,28.780000686645508,28.75,28.76799964904785,28.084457397460938,4100,0.0,0.0,0.0,False,-0.0032914846027226607,-0.0032969134540947165,0.15014376070569746,28.240612030029297,-0.005529435141218397,0.12723026891697886
+2024-10-11,29.020000457763672,29.07900047302246,29.020000457763672,29.07900047302246,28.38806915283203,1000,0.0,0.0,0.0,False,0.010810668373409271,0.010752650862245007,0.16257758348443252,28.38806915283203,0.0,0.1274275226909973
+2024-10-14,29.26099967956543,29.26099967956543,29.26099967956543,29.26099967956543,28.565744400024414,200,0.0,0.0,0.0,False,0.006258799999247389,0.006239295053262774,0.16985392406306987,28.565744400024414,0.0,0.1272250251979213
+2024-10-15,29.143999099731445,29.143999099731445,29.143999099731445,29.143999099731445,28.451522827148438,100,0.0,0.0,0.0,False,-0.003998550546292723,-0.004006566123791227,0.1651762040159248,28.565744400024414,-0.003998550546292723,0.12699895810877224
+2024-10-16,29.420000076293945,29.510000228881836,29.420000076293945,29.43899917602539,28.73951530456543,2400,0.0,0.0,0.0,False,0.010122216626738512,0.010071330093591967,0.17697036996129478,28.73951530456543,0.0,0.12711461664095494
+2024-10-17,29.399999618530273,29.450000762939453,29.399999618530273,29.399999618530273,28.70144271850586,1000,0.0,0.0,0.0,False,-0.0013247469783710386,-0.001325625231377089,0.17541118202005634,28.73951530456543,-0.0013247469783710386,0.12678572544499758
+2024-10-18,29.420000076293945,29.520000457763672,29.420000076293945,29.486000061035156,28.785396575927734,800,0.0,0.0,0.0,False,0.0029250744725715094,0.0029208047663491945,0.17884934726335833,28.785396575927734,0.0,0.12645300320665662
+2024-10-21,29.14299964904785,29.14299964904785,29.14299964904785,29.14299964904785,28.45054817199707,400,0.0,0.0,0.0,False,-0.01163257914642335,-0.011700766910745494,0.16513628892960774,28.785396575927734,-0.01163257914642335,0.12697171346872804
+2024-10-22,29.040000915527344,29.040000915527344,29.0,29.01099967956543,28.321683883666992,800,0.0,0.0,0.0,False,-0.004529413196225018,-0.004539702068299922,0.1598589052471293,28.785396575927734,-0.016109303585156387,0.12678016780908963
+2024-10-23,28.899999618530273,28.90999984741211,28.84000015258789,28.860000610351562,28.174274444580078,400,0.0,0.0,0.0,False,-0.005204826086344538,-0.005218418377828147,0.15382204136061994,28.785396575927734,-0.021230283547968076,0.12663068023146107
+2024-10-24,28.865999221801758,28.865999221801758,28.865999221801758,28.865999221801758,28.180130004882812,100,0.0,0.0,0.0,False,0.0002078335793260777,0.00020781198491970666,0.15406184432538117,28.785396575927734,-0.021026862334461827,0.12628621227548986
+2024-10-25,28.701000213623047,28.701000213623047,28.701000213623047,28.701000213623047,28.01905059814453,100,0.0,0.0,0.0,False,-0.005716063293901397,-0.00573246250617362,0.14746515377814062,28.785396575927734,-0.0266227347523873,0.12617272332617216
+2024-10-28,28.976999282836914,28.976999282836914,28.959999084472656,28.959999084472656,28.271894454956055,700,0.0,0.0,0.0,False,0.009023998008992784,0.008983525042050244,0.15781987704122313,28.785396575927734,-0.017838980248794045,0.12619702658484455
+2024-10-29,28.829999923706055,28.829999923706055,28.829999923706055,28.829999923706055,28.144983291625977,4500,0.0,0.0,0.0,False,-0.00448895151091766,-0.004499057107446753,0.15262247975480836,28.785396575927734,-0.02224785344237068,0.12600811117835314
+2024-10-30,28.649999618530273,28.75,28.649999618530273,28.75,28.06688690185547,300,0.0,0.0,0.0,False,-0.002774788990325794,-0.0027786458536029255,0.1494241955879827,28.785396575927734,-0.024960909333906156,0.12573853966095336
+2024-10-31,28.520000457763672,28.59000015258789,28.476999282836914,28.476999282836914,27.800371170043945,5400,0.0,0.0,0.0,False,-0.009495735410324557,-0.009541107360952036,0.13850956755245414,28.785396575927734,-0.0342196225535949,0.1259629294605494
+2024-11-01,28.486000061035156,28.486000061035156,28.486000061035156,28.486000061035156,27.809160232543945,100,0.0,0.0,0.0,False,0.00031614910629218507,0.00031609914169404503,0.13886950633474093,28.785396575927734,-0.03391429195039064,0.12563010442061798
+2024-11-04,28.5,28.59000015258789,28.5,28.5,27.822826385498047,300,0.0,0.0,0.0,False,0.0004914263084474513,0.0004913055980843471,0.13942917677204236,28.785396575927734,-0.03343953201724004,0.125299327847005
+2024-11-05,28.700000762939453,28.827999114990234,28.700000762939453,28.827999114990234,28.143030166625977,400,0.0,0.0,0.0,False,0.011508671933302406,0.011442950928805864,0.1525424933587447,28.785396575927734,-0.022315704687527083,0.12558122266209687
+2024-11-06,29.68000030517578,29.799999237060547,29.68000030517578,29.75,29.043127059936523,2300,0.0,0.0,0.0,False,0.03198294170817273,0.03148213757021393,0.1894041927400294,29.043127059936523,0.0,0.13023251655154475
+2024-11-07,29.75,29.81999969482422,29.70599937438965,29.70599937438965,29.00016975402832,3000,0.0,0.0,0.0,False,-0.0014790868014850078,-0.0014801817301643915,0.1876449606969166,29.043127059936523,-0.0014790868014850078,0.12992376668083644
+2024-11-08,29.780000686645508,29.809999465942383,29.780000686645508,29.809999465942383,29.10169792175293,1600,0.0,0.0,0.0,False,0.0035009508077277207,0.003494836745314355,0.1918028472813622,29.10169792175293,0.0,0.1296216851658886
+2024-11-11,30.09000015258789,30.1200008392334,30.018999099731445,30.018999099731445,29.30573081970215,3300,0.0,0.0,0.0,False,0.007011030713665267,0.00698656771184758,0.20015861364828558,29.30573081970215,0.0,0.12947242769787173
+2024-11-12,29.760000228881836,29.809999465942383,29.760000228881836,29.790000915527344,29.08217430114746,3700,0.0,0.0,0.0,False,-0.007628423257214578,-0.007657668502919755,0.19100329576758468,29.30573081970215,-0.007628423257214578,0.12950688963737253
+2024-11-13,29.84000015258789,29.84000015258789,29.780000686645508,29.780000686645508,29.072412490844727,3800,0.0,0.0,0.0,False,-0.00033566301479559524,-0.0003357193622348664,0.19060352001069591,29.30573081970215,-0.007961525692461557,0.12918555044106303
+2024-11-14,29.670000076293945,29.670000076293945,29.540000915527344,29.59000015258789,28.886926651000977,3800,0.0,0.0,0.0,False,-0.006380132364390501,-0.006400572395334745,0.18300731195951836,29.30573081970215,-0.01429086246911171,0.12912010513930264
+2024-11-15,29.34000015258789,29.389999389648438,29.34000015258789,29.363000869750977,28.665321350097656,900,0.0,0.0,0.0,False,-0.007671473797841388,-0.007701050916786396,0.17393190236316625,29.30573081970215,-0.02185270428997277,0.1291522969939178
+2024-11-18,29.5,29.5,29.450000762939453,29.450000762939453,28.750255584716797,7500,0.0,0.0,0.0,False,0.0029629611886019536,0.0029585802706259936,0.17741021702792992,29.30573081970215,-0.018954491816048025,0.1288510427032978
+2024-11-19,29.364999771118164,29.367000579833984,29.350000381469727,29.367000579833984,28.669225692749023,700,0.0,0.0,0.0,False,-0.002818405969609805,-0.002822385154111468,0.1740917970435789,29.30573081970215,-0.021719476332772603,0.12859525427330712
+2024-11-20,29.360000610351562,29.469999313354492,29.309999465942383,29.469999313354492,28.769779205322266,1300,0.0,0.0,0.0,False,0.003507367574237419,0.0035012311049699174,0.17820976854170767,29.30573081970215,-0.018288286945554177,0.1283112998491445
+2024-11-21,29.8799991607666,29.90999984741211,29.8799991607666,29.899999618530273,29.18956184387207,1700,0.0,0.0,0.0,False,0.014591096982494278,0.014485671208044212,0.19540114154022192,29.30573081970215,-0.003964036131526183,0.12890403004292275
+2024-11-22,30.100000381469727,30.209999084472656,30.100000381469727,30.209999084472656,29.49219512939453,2800,0.0,0.0,0.0,False,0.010367859824041759,0.010314482189587418,0.2077948930092104,29.49219512939453,0.0,0.1290147300089082
+2024-11-25,30.5,30.56999969482422,30.5,30.56999969482422,29.84364128112793,600,0.0,0.0,0.0,False,0.011916581664791481,0.011846138282813177,0.22218767948607265,29.84364128112793,0.0,0.1292695407545425
+2024-11-26,30.38800048828125,30.459999084472656,30.38800048828125,30.454999923706055,29.731372833251953,6900,0.0,0.0,0.0,False,-0.00376188839754521,-0.0037689820957587023,0.21758994583499125,29.84364128112793,-0.00376188839754521,0.12906272197137209
+2024-11-27,30.479999542236328,30.479999542236328,30.43000030517578,30.440000534057617,29.716732025146484,4300,0.0,0.0,0.0,False,-0.0004924363293811185,-0.0004925576159692816,0.21699036031137298,29.84364128112793,-0.004252472236412341,0.1287608603822841
+2024-11-29,30.523000717163086,30.523000717163086,30.523000717163086,30.523000717163086,29.797758102416992,100,0.0,0.0,0.0,False,0.0027266146628082133,0.0027229041922005814,0.22030862407229423,29.84364128112793,-0.0015374524267570688,0.12846532743409525
+2024-12-02,30.420000076293945,30.540000915527344,30.420000076293945,30.488000869750977,29.76358985900879,1400,0.0,0.0,0.0,False,-0.0011466716150512202,-0.0011473295459494823,0.21890933081146824,29.84364128112793,-0.002682361088750973,0.1281789113564839
+2024-12-03,30.350000381469727,30.350000381469727,30.34000015258789,30.34000015258789,29.61910629272461,1000,0.0,0.0,0.0,False,-0.004854372976129673,-0.00486619371499102,0.21299229029562472,29.84364128112793,-0.007523712883699241,0.1280319803942804
+2024-12-04,30.350000381469727,30.350000381469727,30.209999084472656,30.275999069213867,29.556625366210938,4600,0.0,0.0,0.0,False,-0.0021094804784511645,-0.0021117085663523777,0.2104335067387344,29.84364128112793,-0.009617322236696757,0.12777171501824558
+2024-12-05,30.209999084472656,30.219999313354492,30.139999389648438,30.139999389648438,29.423858642578125,29200,0.0,0.0,0.0,False,-0.004491944597457054,-0.004502063694910977,0.2049963064875584,29.84364128112793,-0.01406606635549057,0.12760653700503816
+2024-12-06,30.31999969482422,30.31999969482422,30.049999237060547,30.079999923706055,29.36528205871582,1500,0.0,0.0,0.0,False,-0.0019907852526704906,-0.0019927694995419097,0.20259741761108052,29.84364128112793,-0.01602884909069746,0.12734549605491213
+2024-12-09,30.170000076293945,30.200000762939453,30.027000427246094,30.027000427246094,29.31354522705078,4800,0.0,0.0,0.0,False,-0.001761836700958308,-0.0017633905606049113,0.20047863734425553,29.84364128112793,-0.017762445577053754,0.12708015482620208
+2024-12-10,29.969999313354492,30.030000686645508,29.836999893188477,29.836999893188477,29.1280574798584,500,0.0,0.0,0.0,False,-0.006327714568663434,-0.006347819411171518,0.1928823511813631,29.84364128112793,-0.023977764460064055,0.1270232163084527
+2024-12-11,29.93000030517578,29.93000030517578,29.860000610351562,29.860000610351562,29.150510787963867,10800,0.0,0.0,0.0,False,0.0007708481116872612,0.0007705511608744654,0.19380188228923623,29.84364128112793,-0.023225399562833315,0.12672886776455602
+2024-12-12,29.75,29.75,29.719999313354492,29.719999313354492,29.013837814331055,300,0.0,0.0,0.0,False,-0.00468852757424898,-0.004699553195775277,0.1882047092459329,29.84364128112793,-0.027805034210809043,0.12657659478422412
+2024-12-13,29.57200050354004,29.639999389648438,29.559999465942383,29.593000411987305,28.889856338500977,5500,0.0,0.0,0.0,False,-0.004273184286183618,-0.004282340431395703,0.18312729155361374,29.84364128112793,-0.03195940246172624,0.12640421186355352
+2024-12-16,29.591999053955078,29.6299991607666,29.440000534057617,29.440000534057617,28.740493774414062,6700,0.0,0.0,0.0,False,-0.005170069464411342,-0.005183480517565921,0.1770104412710407,29.84364128112793,-0.03696423959536932,0.1262770272120414
+2024-12-17,29.30900001525879,29.30900001525879,29.187000274658203,29.187000274658203,28.49350357055664,3700,0.0,0.0,0.0,False,-0.008593805165494461,-0.008630944842959093,0.16689544286100477,29.84364128112793,-0.04524038128769059,0.1263860790746568
+2024-12-18,29.219999313354492,29.219999313354492,28.368999481201172,28.368999481201172,27.6949405670166,2500,0.0,0.0,0.0,False,-0.02802614292632033,-0.028426370898135114,0.1341918643993103,29.84364128112793,-0.07199861082200087,0.129768393185436
+2024-12-19,28.290000915527344,28.290000915527344,28.21299934387207,28.21299934387207,27.542646408081055,1500,0.0,0.0,0.0,False,-0.0054989884728954275,-0.0055141635673558636,0.1279549564109268,29.84364128112793,-0.07710167976392157,0.12963805267347608
+2024-12-20,28.420000076293945,28.68000030517578,28.420000076293945,28.513999938964844,27.83649253845215,4900,0.0,0.0,0.0,False,0.010668768934450679,0.010612259190113394,0.13998884720934335,29.84364128112793,-0.06725549083533022,0.12978952109754227
+2024-12-23,28.25,28.469999313354492,28.209999084472656,28.466999053955078,27.914939880371094,3000,0.127,0.0,0.0,False,0.002818147502261059,0.0028141839693894854,0.14320150393171183,29.84364128112793,-0.06462687922658017,0.1295204122929112
+2024-12-24,28.559999465942383,28.670000076293945,28.559999465942383,28.670000076293945,28.11400604248047,3100,0.0,0.0,0.0,False,0.007131169293663753,0.00710586274488003,0.15135386739301993,29.84364128112793,-0.057956575149602174,0.12941458105609763
+2024-12-26,28.739999771118164,28.768999099731445,28.739999771118164,28.768999099731445,28.211084365844727,200,0.0,0.0,0.0,False,0.0034530234936127613,0.0034470754964389247,0.15532951934659,29.84364128112793,-0.054703677071590295,0.1291615510257231
+2024-12-27,28.490999221801758,28.559999465942383,28.490999221801758,28.538999557495117,27.985546112060547,1200,0.0,0.0,0.0,False,-0.00799466801273474,-0.00802679672454689,0.14609304339410167,29.84364128112793,-0.06226100734706175,0.12919821487915198
+2024-12-30,28.1200008392334,28.34000015258789,28.059999465942383,28.304000854492188,27.755104064941406,1600,0.0,0.0,0.0,False,-0.008234323753997796,-0.008268413061749426,0.13665574222259003,29.84364128112793,-0.0699826538093139,0.12924960212366954
+2024-12-31,28.38800048828125,28.459999084472656,28.30500030517578,28.312999725341797,27.76392936706543,2800,0.0,0.0,0.0,False,0.00031797042098546946,0.0003179198791047568,0.1370171651274601,29.84364128112793,-0.06968693580222185,0.1289674091796647
+2025-01-02,28.510000228881836,28.510000228881836,28.200000762939453,28.273000717163086,27.724706649780273,3800,0.0,0.0,0.0,False,-0.0014127221246890143,-0.001413720957416033,0.1354108758221333,29.84364128112793,-0.07100120965090129,0.12870376189459598
+2025-01-03,28.399999618530273,28.510000228881836,28.399999618530273,28.509000778198242,27.956127166748047,1000,0.0,0.0,0.0,False,0.008347086224972156,0.008312441953058967,0.14488824830339175,29.84364128112793,-0.06324677664496259,0.12867957659458293
+2025-01-06,28.81999969482422,28.81999969482422,28.610000610351562,28.610000610351562,28.05516815185547,900,0.0,0.0,0.0,False,0.0035427290953671253,0.0035364684128896774,0.14894427721160008,29.84364128112793,-0.059928113745403744,0.1284380176217191
+2025-01-07,28.639999389648438,28.690000534057617,28.493999481201172,28.493999481201172,27.941415786743164,500,0.0,0.0,0.0,False,-0.004054595734254485,-0.004062837894166928,0.1442857726463218,29.84364128112793,-0.06373972520530413,0.12825421982392526
+2025-01-08,28.31999969482422,28.488000869750977,28.31999969482422,28.488000869750977,27.935537338256836,600,0.0,0.0,0.0,False,-0.0002103847754599819,-0.00021040690944134415,0.14404503234098165,29.84364128112793,-0.06393670011298891,0.12798268937969537
+2025-01-10,28.309999465942383,28.309999465942383,28.079999923706055,28.14699935913086,27.601146697998047,10700,0.0,0.0,0.0,False,-0.011970080840394304,-0.01204229914256821,0.1303507208188086,29.84364128112793,-0.07514145348436274,0.12836949323990526
+2025-01-13,28.1299991607666,28.37299919128418,28.1299991607666,28.37299919128418,27.822765350341797,1400,0.0,0.0,0.0,False,0.008029327722091528,0.007997264188319054,0.13942667719716528,29.84364128112793,-0.06771546111781146,0.1283290787051654
+2025-01-14,28.559999465942383,28.610000610351562,28.510000228881836,28.610000610351562,28.05516815185547,1400,0.0,0.0,0.0,False,0.008352972775612866,0.00831827975785741,0.1489442772116003,29.84364128112793,-0.059928113745403744,0.1283073739905153
+2025-01-15,29.049999237060547,29.049999237060547,28.920000076293945,28.920000076293945,28.35915756225586,10900,0.0,0.0,0.0,False,0.010835415733563725,0.010777133248504638,0.16139356610988687,29.84364128112793,-0.04974204403839977,0.1284668286162229
+2025-01-16,29.020000457763672,29.18000030517578,29.020000457763672,29.18000030517578,28.61411476135254,3400,0.0,0.0,0.0,False,0.008990295234863055,0.00895012312389169,0.17183483715308512,29.84364128112793,-0.041198944465027476,0.128481735978615
+2025-01-17,29.315000534057617,29.31999969482422,29.290000915527344,29.31999969482422,28.751401901245117,600,0.0,0.0,0.0,False,0.004797881780987501,0.0047864086294432655,0.1774571621685883,29.84364128112793,-0.036598730349084674,0.12828245911200403
+2025-01-21,29.510000228881836,29.670000076293945,29.510000228881836,29.65399932861328,29.078920364379883,5700,0.0,0.0,0.0,False,0.01139139107928444,0.011326997742295297,0.19087003718195517,29.84364128112793,-0.025624249720211933,0.12847917743384057
+2025-01-22,29.604999542236328,29.604999542236328,29.489999771118164,29.489999771118164,28.918102264404297,2300,0.0,0.0,0.0,False,-0.005530401334039148,-0.005545750621468526,0.1842840479396568,29.84364128112793,-0.03101293866941468,0.12837310708934477
+2025-01-23,29.6200008392334,29.66900062561035,29.6200008392334,29.66900062561035,29.0936336517334,200,0.0,0.0,0.0,False,0.006069948357059651,0.00605160043040712,0.19147259095073998,29.84364128112793,-0.0251312372484791,0.1282236313055235
+2025-01-24,29.738000869750977,29.760000228881836,29.670000076293945,29.691999435424805,29.11618423461914,1700,0.0,0.0,0.0,False,0.0007751036929826149,0.0007748034552487446,0.19239610575607347,29.84364128112793,-0.024375612870296992,0.1279606105783064
+2025-01-27,29.639999389648438,29.69499969482422,29.6200008392334,29.69499969482422,29.11912727355957,5600,0.0,0.0,0.0,False,0.00010107914267587503,0.00010107403452354853,0.1925166321321734,29.84364128112793,-0.02427699759367219,0.12770089288798983
+2025-01-28,29.610000610351562,29.610000610351562,29.510000228881836,29.551000595092773,28.977920532226562,1900,0.0,0.0,0.0,False,-0.004849277933587803,-0.004861073831668911,0.18673378754253833,29.84364128112793,-0.029008549618535273,0.12756642759372436
+2025-01-29,29.649999618530273,29.65999984741211,29.53700065612793,29.53700065612793,28.964191436767578,7300,0.0,0.0,0.0,False,-0.0004737778007126714,-0.000473890068876405,0.18617153941864495,29.84364128112793,-0.0294685838124078,0.1273136742811295
+2025-01-30,29.729999542236328,29.860000610351562,29.687999725341797,29.802000045776367,29.22405242919922,4200,0.0,0.0,0.0,False,0.008971802061139789,0.008931794559892828,0.19681363568086652,29.84364128112793,-0.02076116805225503,0.127327587066022
+2025-01-31,29.82900047302246,29.84000015258789,29.527000427246094,29.527000427246094,28.954383850097656,2400,0.0,0.0,0.0,False,-0.009227624394490985,-0.009270462654371616,0.18576988898059832,29.84364128112793,-0.029797216185968867,0.1274661978602831
+2025-02-03,29.34000015258789,29.34000015258789,29.260000228881836,29.260000228881836,28.69256591796875,2500,0.0,0.0,0.0,False,-0.0090424280303939,-0.009083558919215555,0.17504765009888312,29.84364128112793,-0.03857020503349495,0.1275860756588119
+2025-02-04,29.329999923706055,29.3700008392334,29.329999923706055,29.3700008392334,28.800430297851562,1100,0.0,0.0,0.0,False,0.0037593145273655537,0.0037522659641620773,0.17946502380024665,29.84364128112793,-0.03495588803823535,0.12736901488238528
+2025-02-05,29.43000030517578,29.540000915527344,29.43000030517578,29.534000396728516,28.96125030517578,2500,0.0,0.0,0.0,False,0.0055839446029462,0.005568412178919212,0.18605109115425988,29.84364128112793,-0.029567135177641424,0.12746307857724853
+2025-02-06,29.56999969482422,29.56999969482422,29.43000030517578,29.490999221801758,28.919082641601562,2500,0.0,0.0,0.0,False,-0.0014560028703830552,-0.0014570638725688787,0.18432419736111827,29.84364128112793,-0.030980088214336843,0.12701167808418137
+2025-02-07,29.270000457763672,29.360000610351562,29.270000457763672,29.27199935913086,28.704330444335938,900,0.0,0.0,0.0,False,-0.007425968517987935,-0.0074536782886894005,0.17552944315642338,29.84364128112793,-0.03817599957256057,0.1272401344324787
+2025-02-10,29.368999481201172,29.375,29.360000610351562,29.375,28.805334091186523,600,0.0,0.0,0.0,False,0.003518759897446655,0.0035125835463292233,0.17966584901926996,29.84364128112793,-0.03479157185145487,0.12725234105455482
+2025-02-11,29.3700008392334,29.420000076293945,29.34000015258789,29.399999618530273,28.82984733581543,3200,0.0,0.0,0.0,False,0.0008509967130152507,0.0008506348206107471,0.1806697407792417,29.84364128112793,-0.0339701826517258,0.12719931451307517
+2025-02-12,29.110000610351562,29.260000228881836,29.110000610351562,29.21500015258789,28.648435592651367,2600,0.0,0.0,0.0,False,-0.006292497530456687,-0.006312378738558428,0.17324037935110348,29.84364128112793,-0.04004892289173734,0.1273730367047314
+2025-02-13,29.290000915527344,29.479999542236328,29.290000915527344,29.479999542236328,28.908294677734375,5900,0.0,0.0,0.0,False,0.00907062042681539,0.009029729434455826,0.18388239750161017,29.84364128112793,-0.03134157104297575,0.12722169137704975
+2025-02-14,29.610000610351562,29.610000610351562,29.5,29.540000915527344,28.967134475708008,50100,0.0,0.0,0.0,False,0.0020353949836739993,0.002033326373787418,0.1862920657947449,29.84364128112793,-0.029369968535782998,0.1253066726376285
+2025-02-18,29.670000076293945,29.740999221801758,29.649999618530273,29.740999221801758,29.164234161376953,68400,0.0,0.0,0.0,False,0.006804252102817987,0.006781207653913383,0.194363896077985,29.84364128112793,-0.022765557103134437,0.12504281244413037
+2025-02-19,29.690000534057617,29.780000686645508,29.655000686645508,29.780000686645508,29.202478408813477,2400,0.0,0.0,0.0,False,0.0013113407067335547,0.0013104816504373017,0.19593011407356498,29.84364128112793,-0.02148406979814166,0.12443216487137881
+2025-02-20,29.469999313354492,29.65999984741211,29.469999313354492,29.65999984741211,29.084806442260742,2600,0.0,0.0,0.0,False,-0.004029519854630514,-0.004037660245028688,0.19111108993415504,29.84364128112793,-0.025427019166962328,0.1243528446992962
+2025-02-21,29.18000030517578,29.18000030517578,29.158000946044922,29.158000946044922,28.592540740966797,700,0.0,0.0,0.0,False,-0.01692518402249621,-0.01707005188631127,0.17095131554578336,29.84364128112793,-0.041921846210914104,0.12547151517836427
+2025-02-24,29.260000228881836,29.260000228881836,29.16699981689453,29.16699981689453,28.601367950439453,700,0.0,0.0,0.0,False,0.00030872420721994587,0.00030867656170784714,0.1713128165623683,29.84364128112793,-0.041626064292430875,0.1254564578955296
+2025-02-25,29.059999465942383,29.25,29.059999465942383,29.187999725341797,28.621959686279297,2400,0.0,0.0,0.0,False,0.0007199563278066368,0.0007196972835758944,0.1721561106364935,29.84364128112793,-0.040936076913013375,0.12505150595712566
+2025-02-26,29.1299991607666,29.139999389648438,29.083999633789062,29.083999633789062,28.519975662231445,900,0.0,0.0,0.0,False,-0.003563139112963687,-0.003569502212702533,0.16797955535218523,29.84364128112793,-0.04435335508919702,0.12502196001560537
+2025-02-27,29.15999984741211,29.15999984741211,28.83099937438965,28.83099937438965,28.271881103515625,1600,0.0,0.0,0.0,False,-0.008698975120247643,-0.008737032069359545,0.15781933025921857,29.84364128112793,-0.05266650147702423,0.1253178912203096
+2025-02-28,28.969999313354492,29.118999481201172,28.860000610351562,29.118999481201172,28.554296493530273,1100,0.0,0.0,0.0,False,0.009989267745595054,0.009939704802251462,0.16938509755020337,29.84364128112793,-0.04320333351590688,0.12551461210177633
+2025-03-03,29.31999969482422,29.31999969482422,28.6299991607666,28.63599967956543,28.080665588378906,1100,0.0,0.0,0.0,False,-0.016587027639034302,-0.016726132754140376,0.14998847461646325,29.84364128112793,-0.059073746267814475,0.12666721365181097
+2025-03-04,28.649999618530273,28.649999618530273,28.18400001525879,28.18400001525879,27.637432098388672,1000,0.0,0.0,0.0,False,-0.015784294307242708,-0.01591019285116933,0.13183671808317987,29.84364128112793,-0.07392560317813457,0.12755455520325612
+2025-03-05,28.200000762939453,28.540000915527344,28.17099952697754,28.47599983215332,27.923765182495117,5500,0.0,0.0,0.0,False,0.010360336050292407,0.010307035593093395,0.14356292683658167,29.84364128112793,-0.06433116121948812,0.1279035963315641
+2025-03-06,28.239999771118164,28.270000457763672,28.229000091552734,28.229000091552734,27.681554794311523,800,0.0,0.0,0.0,False,-0.00867398742972636,-0.0087118254217646,0.13364367638410002,29.84364128112793,-0.07244714096545701,0.1282257790781758
+2025-03-07,28.239999771118164,28.530000686645508,28.06999969482422,28.52899932861328,27.975736618041992,3500,0.0,0.0,0.0,False,0.010627359117520552,0.010571285661928952,0.14569131484434017,29.84364128112793,-0.0625897036320141,0.1285759054407145
+2025-03-10,28.34000015258789,28.360000610351562,28.006999969482422,28.006999969482422,27.463863372802734,800,0.0,0.0,0.0,False,-0.018297042620466386,-0.018466503779760904,0.12472855202673516,29.84364128112793,-0.07974153977752318,0.1298962294448887
+2025-03-11,27.920000076293945,27.920000076293945,27.65399932861328,27.65399932861328,27.117708206176758,700,0.0,0.0,0.0,False,-0.01260402303664132,-0.0126841275394254,0.11055244744702186,29.84364128112793,-0.0913404986098314,0.130266487179211
+2025-03-12,27.75,27.75,27.5,27.542999267578125,27.008859634399414,1300,0.0,0.0,0.0,False,-0.004013929604587685,-0.004022007042112273,0.1060947681007669,29.84364128112793,-0.09498779388295131,0.13033603609424138
+2025-03-13,27.27899932861328,27.27899932861328,27.187999725341797,27.187999725341797,26.66074562072754,1600,0.0,0.0,0.0,False,-0.0128888823291341,-0.012972664658631698,0.09183844278984532,29.84364128112793,-0.10665238971402402,0.13099341891330463
+2025-03-14,27.399999618530273,27.756000518798828,27.399999618530273,27.756000518798828,27.217731475830078,2000,0.0,0.0,0.0,False,0.020891608322818556,0.020676371277394412,0.11464870388840698,29.84364128112793,-0.08798892134380343,0.1325745276741101
+2025-03-17,28.0,28.18000030517578,28.0,28.156999588012695,27.61095428466797,2100,0.0,0.0,0.0,False,0.014447302824891262,0.014343934947303764,0.13075237125685524,29.84364128112793,-0.07481282111080167,0.1333113520656911
+2025-03-18,27.966999053955078,27.966999053955078,27.966999053955078,27.966999053955078,27.424636840820312,100,0.0,0.0,0.0,False,-0.006747953798580397,-0.006770824182407929,0.12312210649797883,29.84364128112793,-0.08105594144898498,0.13311886566599077
+2025-03-19,28.1200008392334,28.22100067138672,28.09000015258789,28.22100067138672,27.67371368408203,4600,0.0,0.0,0.0,False,0.009082229409542508,0.009041233996885958,0.13332255912412205,29.84364128112793,-0.07270988069468876,0.13340631974311573
+2025-03-20,28.190000534057617,28.190000534057617,28.104999542236328,28.104999542236328,27.559959411621094,2100,0.0,0.0,0.0,False,-0.004110553204370593,-0.004119024751326307,0.1286639764471289,29.84364128112793,-0.07652155606598032,0.13347423965602523
+2025-03-21,27.8700008392334,27.940000534057617,27.8700008392334,27.940000534057617,27.398162841796875,900,0.0,0.0,0.0,False,-0.005870711469770695,-0.00588801183990201,0.12203791589508373,29.84364128112793,-0.08194303155886973,0.13345191556784006
+2025-03-24,28.360000610351562,28.44300079345703,28.350000381469727,28.44300079345703,27.891407012939453,1500,0.0,0.0,0.0,False,0.0180028191667696,0.017842687443523558,0.142237761593202,29.84364128112793,-0.0654154179712313,0.134115961265846
+2025-03-25,28.3700008392334,28.3700008392334,28.354000091552734,28.354000091552734,27.80413246154785,600,0.0,0.0,0.0,False,-0.0031290838555083633,-0.0031339896748822328,0.1386636038542488,29.84364128112793,-0.06833981149846458,0.1338162532919248
+2025-03-26,28.34000015258789,28.3700008392334,28.299999237060547,28.31399917602539,27.764907836914062,1000,0.0,0.0,0.0,False,-0.0014107480133765948,-0.0014117440552414851,0.13705723643720713,29.84364128112793,-0.06965414925853519,0.13361663686713568
+2025-03-27,28.25,28.290000915527344,28.25,28.26799964904785,27.71980094909668,1400,0.0,0.0,0.0,False,-0.0016246006679486724,-0.0016259217626419153,0.13520997249139532,29.84364128112793,-0.07116558974907305,0.13362374424250328
+2025-03-28,27.790000915527344,27.790000915527344,27.729999542236328,27.763999938964844,27.225576400756836,700,0.0,0.0,0.0,False,-0.01782929643857889,-0.017990153187525688,0.11496997737181536,29.84364128112793,-0.08772605379178933,0.1348389953574203
+2025-03-31,27.549999237060547,28.229999542236328,27.549999237060547,28.229999542236328,27.682537078857422,7300,0.0,0.0,0.0,False,0.016784242558327778,0.016644943682475127,0.13368390391727725,29.84364128112793,-0.07241422659898789,0.13493150691207736
+2025-04-01,27.8700008392334,27.8700008392334,27.760000228881836,27.860000610351562,27.43536376953125,3100,0.119,0.0,0.0,False,-0.008928853183581609,-0.008968954276144423,0.1235614067826103,29.84364128112793,-0.08069650378486459,0.13510205316577678
+2025-04-02,28.0,28.190000534057617,28.0,28.190000534057617,27.760334014892578,1100,0.0,0.0,0.0,False,0.011844940278219696,0.011775338056773766,0.1368699245448628,29.84364128112793,-0.06980740877463776,0.13550280874868287
+2025-04-03,26.940000534057617,26.950000762939453,26.635000228881836,26.636999130249023,26.231002807617188,1500,0.0,0.0,0.0,False,-0.05509051895611017,-0.056666143331429435,0.07423917041609251,29.84364128112793,-0.12105220135437189,0.14598468515459953
+2025-04-04,25.520000457763672,25.850000381469727,25.207000732421875,25.207000732421875,24.822799682617188,4300,0.0,0.0,0.0,False,-0.05368468507773072,-0.05517945159566616,0.01656897885414188,29.84364128112793,-0.1682382371244271,0.15553015291472597
+2025-04-07,24.559999465942383,25.950000762939453,24.559999465942383,24.975000381469727,24.594337463378906,900,0.0,0.0,0.0,False,-0.00920372488838428,-0.009246340849558832,0.007212757642702572,29.84364128112793,-0.17589354356261144,0.15545073703617915
+2025-04-08,25.360000610351562,25.360000610351562,24.290000915527344,24.417999267578125,24.04582405090332,5600,0.0,0.0,0.0,False,-0.022302426861155578,-0.022554886688132016,-0.015250531218246599,29.84364128112793,-0.19427311753311238,0.1568866847418017
+2025-04-09,24.423999786376953,26.559999465942383,24.25,26.485000610351562,26.081321716308594,8600,0.0,0.0,0.0,False,0.08465077599737358,0.08125806974241591,0.0681092754771302,29.84364128112793,-0.1260677116903457,0.17840383542298402
+2025-04-10,25.729999542236328,25.729999542236328,25.329999923706055,25.558000564575195,25.1684513092041,3800,0.0,0.0,0.0,False,-0.0350009258362729,-0.0356281370594382,0.030724461941119996,29.84364128112793,-0.15665615089939622,0.18181020059340575
+2025-04-11,25.5,25.90999984741211,25.43000030517578,25.90999984741211,25.515085220336914,2800,0.0,0.0,0.0,False,0.013772556240122968,0.013678576498469746,0.04492017256127445,29.84364128112793,-0.14504115030789633,0.18171410940977625
+2025-04-14,26.229999542236328,26.260000228881836,25.959999084472656,26.18400001525879,25.784908294677734,1500,0.0,0.0,0.0,False,0.010575041079061709,0.01051951643934596,0.05597024631045011,29.84364128112793,-0.13599992535149508,0.18202068124795961
+2025-04-15,26.34000015258789,26.34000015258789,26.035999298095703,26.035999298095703,25.639162063598633,2400,0.0,0.0,0.0,False,-0.005652385085627154,-0.005668420267435009,0.05000149583933888,29.84364128112793,-0.14088358648741905,0.18124990166109486
+2025-04-16,25.966999053955078,26.06999969482422,25.540000915527344,25.73699951171875,25.3447208404541,3200,0.0,0.0,0.0,False,-0.011484042357318924,-0.011550493211244883,0.037943234185871644,29.84364128112793,-0.15074971577006546,0.18145143309490921
+2025-04-17,25.959999084472656,26.100000381469727,25.959999084472656,26.00200080871582,25.605684280395508,6200,0.0,0.0,0.0,False,0.010296560044364966,0.010243911560436612,0.04863047901930884,29.84364128112793,-0.14200535922579782,0.18163523191803996
+2025-04-21,25.610000610351562,25.610000610351562,25.299999237060547,25.5049991607666,25.116256713867188,5300,0.0,0.0,0.0,False,-0.019114020198360393,-0.019299054712466634,0.02858693486271746,29.84364128112793,-0.158405086119641,0.18262866935928554
+2025-04-22,25.899999618530273,26.25,25.899999618530273,26.152999877929688,25.75438117980957,1800,0.0,0.0,0.0,False,0.025406830054817142,0.025089441214030537,0.05472006831337972,29.84364128112793,-0.1370228271676842,0.1843748972112063
+2025-04-23,27.049999237060547,27.049999237060547,26.329999923706055,26.43600082397461,26.033069610595703,3200,0.0,0.0,0.0,False,0.010821010562840128,0.010762882389123719,0.06613320531343825,29.84364128112793,-0.12768454206497581,0.1846021336397452
+2025-04-24,26.8700008392334,26.88800048828125,26.829999923706055,26.88800048828125,26.478179931640625,1200,0.0,0.0,0.0,False,0.017097880799418208,0.016953357075733845,0.084361823774189,29.84364128112793,-0.11276979634571282,0.1852278198240606
+2025-04-25,26.809999465942383,26.895000457763672,26.690000534057617,26.850000381469727,26.440757751464844,11300,0.0,0.0,0.0,False,-0.0014133214696929741,-0.0014143211505059114,0.08282927192773348,29.84364128112793,-0.11402373784109754,0.1850214277163081
+2025-04-28,26.8799991607666,27.010000228881836,26.729999542236328,26.966999053955078,26.555971145629883,6500,0.0,0.0,0.0,False,0.004357416502507538,0.0043479504516083034,0.0875476100666297,29.84364128112793,-0.11016317025553624,0.18506402816095482
+2025-04-29,26.985000610351562,27.1299991607666,26.959999084472656,27.07200050354004,26.659374237060547,4400,0.0,0.0,0.0,False,0.0038937793260738207,0.0038862181885986596,0.09178228046682824,29.84364128112793,-0.10669834200429829,0.1850508390573116
+2025-04-30,26.5,27.06399917602539,26.5,27.06399917602539,26.651493072509766,7300,0.0,0.0,0.0,False,-0.00029562451394016254,-0.0002956682194806154,0.0914595228608368,29.84364128112793,-0.10696242387274524,0.18503258679224072
+2025-05-01,27.18000030517578,27.190000534057617,27.070999145507812,27.070999145507812,26.658388137817383,10000,0.0,0.0,0.0,False,0.00025871215878447984,0.00025867869856484776,0.09174189671022193,29.84364128112793,-0.10673138419354977,0.18493763479755684
+2025-05-02,27.520000457763672,27.59000015258789,27.518999099731445,27.518999099731445,27.099559783935547,4700,0.0,0.0,0.0,False,0.01654907430402064,0.016413630642546584,0.10980921447969183,29.84364128112793,-0.09194861549711908,0.18493790375306784
+2025-05-05,27.540000915527344,27.600000381469727,27.459999084472656,27.459999084472656,27.041460037231445,5600,0.0,0.0,0.0,False,-0.002143936918803435,-0.0021462384416943243,0.10742985353194068,29.84364128112793,-0.09389542038452547,0.1849057890030094
+2025-05-06,27.429000854492188,27.43000030517578,27.260000228881836,27.31999969482422,26.903594970703125,7000,0.0,0.0,0.0,False,-0.005098284868439218,-0.0051113254647379815,0.10178386066682088,29.84364128112793,-0.0985149996520025,0.18476273210130792
+2025-05-07,27.399999618530273,27.5,27.290000915527344,27.469999313354492,27.051305770874023,10100,0.0,0.0,0.0,False,0.005490374068289006,0.0054753569060672965,0.10783306620428523,29.84364128112793,-0.09356550978314038,0.184692047298838
+2025-05-08,27.6200008392334,27.8799991607666,27.51099967956543,27.70400047302246,27.281740188598633,5500,0.0,0.0,0.0,False,0.008518421242819096,0.008482344227280725,0.11727005492893716,29.84364128112793,-0.08584411896645305,0.1846686303998508
+2025-05-09,27.72800064086914,27.760000228881836,27.68000030517578,27.722999572753906,27.300453186035156,3900,0.0,0.0,0.0,False,0.000685916562036093,0.0006856814287861053,0.1180364089638799,29.84364128112793,-0.08521708430736952,0.18466183186490545
+2025-05-12,28.6200008392334,28.6200008392334,28.399999618530273,28.59000015258789,28.15423583984375,1700,0.0,0.0,0.0,False,0.031273570734910994,0.030794514875765275,0.15300139968381776,29.84364128112793,-0.056608556086368056,0.18724561325329417
+2025-05-13,28.530000686645508,28.760000228881836,28.530000686645508,28.700000762939453,28.262561798095703,7200,0.0,0.0,0.0,False,0.0038475900702177324,0.003840207027431895,0.15743767642018835,29.84364128112793,-0.0529787725344375,0.18704064193443648
+2025-05-14,28.600000381469727,28.610000610351562,28.459999084472656,28.518999099731445,28.08431625366211,2700,0.0,0.0,0.0,False,-0.00630677239051991,-0.006326744095124339,0.1501379804387939,29.84364128112793,-0.0589514198650537,0.1871592942393957
+2025-05-15,28.670000076293945,28.780000686645508,28.670000076293945,28.780000686645508,28.341341018676758,1600,0.0,0.0,0.0,False,0.009151896834274309,0.009110271997832986,0.16066392458095025,29.84364128112793,-0.05033904034361836,0.1873663970459667
+2025-05-16,28.920000076293945,29.048999786376953,28.920000076293945,29.027999877929688,28.585559844970703,2700,0.0,0.0,0.0,False,0.008617052599346087,0.008580137715010854,0.1706654266692278,29.84364128112793,-0.04215576190271375,0.18745825558849868
+2025-05-19,28.950000762939453,29.020000457763672,28.950000762939453,28.979999542236328,28.538293838500977,5300,0.0,0.0,0.0,False,-0.0016534924180623412,-0.0016548609454250986,0.1687297402621426,29.84364128112793,-0.04373955008809227,0.1874065698432364
+2025-05-20,28.989999771118164,28.989999771118164,28.90999984741211,28.917999267578125,28.477235794067383,2100,0.0,0.0,0.0,False,-0.002139512781637265,-0.0021418048089066285,0.16622922804457207,29.84364128112793,-0.045785481543253015,0.18741369405513342
+2025-05-21,28.690000534057617,28.719999313354492,28.299999237060547,28.299999237060547,27.868654251098633,5400,0.0,0.0,0.0,False,-0.02137080815601966,-0.021602470361541032,0.14130596694608855,29.84364128112793,-0.06617781695688085,0.18866926374469328
+2025-05-22,28.208999633789062,28.40999984741211,28.208999633789062,28.297000885009766,27.86570167541504,1200,0.0,0.0,0.0,False,-0.00010594611627068318,-0.0001059517289568913,0.14118505001141402,29.84364128112793,-0.06627675179046166,0.1886605442084633
+2025-05-23,28.209999084472656,28.239999771118164,28.16699981689453,28.16699981689453,27.73768424987793,1000,0.0,0.0,0.0,False,-0.004594085841737705,-0.00460467108622161,0.13594234793035387,29.84364128112793,-0.07056635654516241,0.18871957057039868
+2025-05-27,28.459999084472656,28.75,28.459999084472656,28.71500015258789,28.277332305908203,1200,0.0,0.0,0.0,False,0.019455411315840054,0.019268574240563052,0.15804257354042006,29.84364128112793,-0.05248384272096873,0.18957514409313597
+2025-05-28,28.549999237060547,28.559999465942383,28.445999145507812,28.445999145507812,28.01243019104004,1500,0.0,0.0,0.0,False,-0.009368002327886371,-0.009412158045300873,0.1471940280157018,29.84364128112793,-0.06136017628806856,0.1894308421121415
+2025-05-29,28.489999771118164,28.525999069213867,28.489999771118164,28.525999069213867,28.091211318969727,200,0.0,0.0,0.0,False,0.002812363204206525,0.002808415909895304,0.15042035428817857,29.84364128112793,-0.05872038018585812,0.18933326270104392
+2025-05-30,28.469999313354492,28.559999465942383,28.469999313354492,28.503999710083008,28.069547653198242,2000,0.0,0.0,0.0,False,-0.0007711901607053706,-0.000771487680810241,0.1495331614302764,29.84364128112793,-0.05944628576713129,0.18924904370853632
+2025-06-02,28.334999084472656,28.5,28.329999923706055,28.5,28.065608978271484,1400,0.0,0.0,0.0,False,-0.0001403184324670903,-0.0001403282780193544,0.14937186073899555,29.84364128112793,-0.05957826278996359,0.18895253474061544
+2025-06-03,28.589000701904297,28.76099967956543,28.589000701904297,28.76099967956543,28.3226318359375,600,0.0,0.0,0.0,False,0.009157929117625807,0.009116249557149155,0.15989772676943703,29.84364128112793,-0.050965947179919424,0.18905026882156992
+2025-06-04,28.709999084472656,28.760000228881836,28.652999877929688,28.652999877929688,28.216276168823242,2100,0.0,0.0,0.0,False,-0.0037551477465207483,-0.0037622160142947556,0.15554213943456419,29.84364128112793,-0.054529710264738185,0.18864650551624781
+2025-06-05,28.559999465942383,28.607999801635742,28.559999465942383,28.607999801635742,28.171960830688477,700,0.0,0.0,0.0,False,-0.0015705594129296063,-0.0015717940342311115,0.15372729185043843,29.84364128112793,-0.056014627527927185,0.18859799168284475
+2025-06-06,28.829999923706055,28.909000396728516,28.829999923706055,28.909000396728516,28.46837615966797,2200,0.0,0.0,0.0,False,0.010521643515015722,0.010466676251674151,0.16586639912883316,29.84364128112793,-0.046082349955386626,0.18868137388312728
+2025-06-09,28.940000534057617,29.010000228881836,28.920000076293945,28.937000274658203,28.495948791503906,1100,0.0,0.0,0.0,False,0.0009685354612885,0.0009680667334472224,0.16699558207951415,29.84364128112793,-0.04515844688416948,0.18860134257552197
+2025-06-10,29.040000915527344,29.108999252319336,29.040000915527344,29.108999252319336,28.665325164794922,600,0.0,0.0,0.0,False,0.005943875549829558,0.0059262804093445556,0.17393205858659577,29.84364128112793,-0.03948298752264301,0.18866959766780056
+2025-06-11,29.100000381469727,29.100000381469727,28.93000030517578,29.01099967956543,28.56882095336914,2000,0.0,0.0,0.0,False,-0.00336658352455399,-0.0033722632178919457,0.16997991825921233,29.84364128112793,-0.042716648271903135,0.18868290674128776
+2025-06-12,29.014999389648438,29.038000106811523,28.93000030517578,29.038000106811523,28.595407485961914,1400,0.0,0.0,0.0,False,0.0009306135747138011,0.0009301808223637438,0.171068717453287,29.84364128112793,-0.04182578738993736,0.18868350401075398
+2025-06-13,28.850000381469727,28.90999984741211,28.638999938964844,28.659000396728516,28.222185134887695,3100,0.0,0.0,0.0,False,-0.013051828383891406,-0.013137751954653326,0.15578412952734277,29.84364128112793,-0.054331712774794205,0.1890668189629427
+2025-06-16,29.030000686645508,29.030000686645508,28.979999542236328,29.018999099731445,28.576696395874023,4400,0.0,0.0,0.0,False,0.012561439140589048,0.012483198790242577,0.17030244153005913,29.84364128112793,-0.04245275813762972,0.18935702443844832
+2025-06-17,28.96500015258789,28.96500015258789,28.770000457763672,28.77400016784668,28.335430145263672,1000,0.0,0.0,0.0,False,-0.008442762146753435,-0.008478604142628163,0.16042185637645612,29.84364128112793,-0.050537101744953516,0.18947674532075948
+2025-06-18,28.899999618530273,28.899999618530273,28.790000915527344,28.790000915527344,28.3511905670166,700,0.0,0.0,0.0,False,0.0005562090171962186,0.0005560543902947412,0.16106729347672433,29.84364128112793,-0.05000900191945079,0.18921857489767477
+2025-06-20,28.90999984741211,28.90999984741211,28.81999969482422,28.878000259399414,28.437847137451172,2200,0.0,0.0,0.0,False,0.0030565407907554576,0.003051879066703549,0.1646161430200479,29.84364128112793,-0.04710531568296705,0.18900304393950776
+2025-06-23,28.979999542236328,29.118000030517578,28.829999923706055,29.118000030517578,28.6741886138916,3400,0.0,0.0,0.0,False,0.008310807611353166,0.008276463006174834,0.17429504372576377,29.84364128112793,-0.03918599128772693,0.1891615202602879
+2025-06-24,29.25,29.393999099731445,29.25,29.393999099731445,28.945980072021484,6700,0.0,0.0,0.0,False,0.009478610250830632,0.009433970087465904,0.1854257287647223,29.84364128112793,-0.030078809775605175,0.1893701355025543
+2025-06-25,29.219999313354492,29.219999313354492,29.200000762939453,29.200000762939453,28.754940032958984,1200,0.0,0.0,0.0,False,-0.006599881523692286,-0.00662175704544757,0.1776020593997385,29.84364128112793,-0.03648017471840481,0.18950287669726665
+2025-06-26,29.486000061035156,29.486000061035156,29.486000061035156,29.486000061035156,29.036579132080078,100,0.0,0.0,0.0,False,0.009794459623225782,0.009746804819611118,0.18913603522275668,29.84364128112793,-0.02704301869350667,0.18963209004060222
+2025-06-27,29.459999084472656,29.672000885009766,29.459999084472656,29.625999450683594,29.17444610595703,600,0.0,0.0,0.0,False,0.004748044638792637,0.004736808228128854,0.19478210619959113,29.84364128112793,-0.022423375514638466,0.18948400368487564
+2025-06-30,29.65999984741211,29.780000686645508,29.6299991607666,29.780000686645508,29.326099395751953,5900,0.0,0.0,0.0,False,0.005198154893640172,0.005184691124175078,0.2009927686517663,29.84364128112793,-0.017341780800161688,0.18951633126129444
+2025-07-01,29.719999313354492,30.06999969482422,29.719999313354492,30.06999969482422,29.727474212646484,200,0.116,0.0,0.0,False,0.013686607669094686,0.013593791983338948,0.21743028548972276,29.84364128112793,-0.0038925232811622967,0.18996157758832308
+2025-07-02,30.110000610351562,30.219999313354492,30.110000610351562,30.219999313354492,29.875764846801758,1100,0.0,0.0,0.0,False,0.004988336146371619,0.00497593561918512,0.2235032369885186,29.875764846801758,0.0,0.1900047682765171
+2025-07-03,30.363000869750977,30.363000869750977,30.363000869750977,30.363000869750977,30.01713752746582,200,0.0,0.0,0.0,False,0.0047320187914519085,0.004720857985443976,0.2292928772973506,30.01713752746582,0.0,0.18980245249934025
+2025-07-07,30.084999084472656,30.100000381469727,30.084999084472656,30.097999572753906,29.755155563354492,1300,0.0,0.0,0.0,False,-0.008727746403920489,-0.008766056251201625,0.21856392080815357,30.01713752746582,-0.008727746403920489,0.19001436790445334
+2025-07-08,30.209999084472656,30.27899932861328,30.209999084472656,30.22599983215332,29.881696701049805,1700,0.0,0.0,0.0,False,0.004252746634978433,0.004243729264695305,0.22374616442187656,30.01713752746582,-0.00451211666309248,0.19004572867028127
+2025-07-09,30.209999084472656,30.34000015258789,30.209999084472656,30.325000762939453,29.979570388793945,5100,0.0,0.0,0.0,False,0.0032753725038880965,0.00327002015547391,0.22775438896056244,30.01713752746582,-0.0012515230220569995,0.19001330822364376
+2025-07-10,30.510000228881836,30.670000076293945,30.510000228881836,30.558000564575195,30.209917068481445,3500,0.0,0.0,0.0,False,0.007683454989521943,0.0076540875820777995,0.23718778454632883,30.209917068481445,0.0,0.19014204754126654
+2025-07-11,30.280000686645508,30.43000030517578,30.280000686645508,30.329999923706055,29.984514236450195,900,0.0,0.0,0.0,False,-0.007461219821302212,-0.007489193956223168,0.22795685452559877,30.209917068481445,-0.007461219821302212,0.19028624786725282
+2025-07-14,30.229999542236328,30.389999389648438,30.229999542236328,30.389999389648438,30.0438289642334,2300,0.0,0.0,0.0,False,0.0019781787130337403,0.0019762246940315652,0.23038597263574512,30.209917068481445,-0.005497800734492242,0.19013105614439513
+2025-07-15,30.05500030517578,30.059999465942383,29.920000076293945,29.920000076293945,29.579181671142578,4500,0.0,0.0,0.0,False,-0.01546564832478492,-0.01558648900258003,0.21135725587921228,30.209917068481445,-0.020878422006557762,0.19016370490780374
+2025-07-16,29.815000534057617,29.957000732421875,29.6200008392334,29.957000732421875,29.61576271057129,600,0.0,0.0,0.0,False,0.0012367157359325365,0.0012359516329473587,0.21285536045939413,30.209917068481445,-0.01966752694366214,0.18997902627580782
+2025-07-17,29.93000030517578,30.200000762939453,29.920000076293945,30.190000534057617,29.846107482910156,3300,0.0,0.0,0.0,False,0.007777776131919323,0.007747685157669722,0.22228867793344564,30.209917068481445,-0.012042720433379062,0.19011799716592614
+2025-07-18,30.239999771118164,30.239999771118164,30.049999237060547,30.115999221801758,29.772951126098633,6000,0.0,0.0,0.0,False,-0.0024511188553955066,-0.002454127765019506,0.21929270310822657,30.209917068481445,-0.014464321149650128,0.18925030536649487
+2025-07-21,30.290000915527344,30.290000915527344,30.100000381469727,30.110000610351562,29.767019271850586,3200,0.0,0.0,0.0,False,-0.00019923635459995204,-0.0001992562047990805,0.21904977567486905,30.209917068481445,-0.014660675685632452,0.18922253396390062
+2025-07-22,30.479999542236328,30.530000686645508,30.479999542236328,30.530000686645508,30.182233810424805,5900,0.0,0.0,0.0,False,0.013948811427245245,0.013852422067566783,0.23605407111618337,30.209917068481445,-0.0009163632589220816,0.18941057562619928
+2025-07-23,30.667999267578125,30.790000915527344,30.667999267578125,30.785999298095703,30.435317993164062,2800,0.0,0.0,0.0,False,0.00838520383643182,0.008350243312864679,0.246418636455344,30.435317993164062,0.0,0.189366630092586
+2025-07-24,30.540000915527344,30.549999237060547,30.479999542236328,30.5,30.15257453918457,1900,0.0,0.0,0.0,False,-0.009289978637417207,-0.009333399618174285,0.2348394339493951,30.435317993164062,-0.009289978637417207,0.1894823703138237
+2025-07-25,30.450000762939453,30.649999618530273,30.43000030517578,30.643999099731445,30.29493522644043,8500,0.0,0.0,0.0,False,0.00472134434394178,0.004710233755286603,0.2406695361265483,30.435317993164062,-0.004612495481570611,0.18949773727709046
+2025-07-28,30.6200008392334,30.6200008392334,30.469999313354492,30.56999969482422,30.221778869628906,3600,0.0,0.0,0.0,False,-0.002414804859779851,-0.002417725203355794,0.237673561301329,30.435317993164062,-0.007016162064845788,0.1890837900914706
+2025-07-29,30.530000686645508,30.530000686645508,30.360000610351562,30.41900062561035,30.072498321533203,1300,0.0,0.0,0.0,False,-0.004939502361514525,-0.004951742025170412,0.23156006982249688,30.435317993164062,-0.011921008077272255,0.1890424884084403
+2025-07-30,30.420000076293945,30.450000762939453,30.149999618530273,30.170000076293945,29.826335906982422,4000,0.0,0.0,0.0,False,-0.008185632331535242,-0.008219318574615702,0.22147897189673005,30.435317993164062,-0.020009059419665687,0.18871950005074004
+2025-07-31,30.19499969482422,30.19499969482422,29.969999313354492,29.979999542236328,29.638498306274414,3700,0.0,0.0,0.0,False,-0.006297709557546938,-0.006317623783751274,0.2137864521010735,30.435317993164062,-0.026180757732467863,0.18883819002593613
+2025-08-01,29.450000762939453,29.486000061035156,29.450000762939453,29.486000061035156,29.15012550354004,2100,0.0,0.0,0.0,False,-0.016477650037720948,-0.01661491648771337,0.193786103722825,30.435317993164062,-0.04222701040655086,0.18948166518084375
+2025-08-04,29.670000076293945,29.826000213623047,29.670000076293945,29.826000213623047,29.48625373840332,1300,0.0,0.0,0.0,False,0.01153093611286371,0.011464961550321779,0.2075515750172774,30.435317993164062,-0.031182991252922232,0.18969626540078677
+2025-08-05,29.78499984741211,29.827999114990234,29.75,29.827999114990234,29.488229751586914,2500,0.0,0.0,0.0,False,6.701472493331195e-05,6.701247954694842e-05,0.20763249875391998,30.435317993164062,-0.031118066247570297,0.18895316691992275
+2025-08-06,29.790000915527344,29.84000015258789,29.790000915527344,29.791000366210938,29.45165252685547,2900,0.0,0.0,0.0,False,-0.0012404008324533589,-0.0012411707663161928,0.20613455039716788,30.435317993164062,-0.03231986820474586,0.18747814298443752
+2025-08-07,29.770000457763672,29.829999923706055,29.770000457763672,29.81999969482422,29.48031997680664,7400,0.0,0.0,0.0,False,0.0009733732232861669,0.0009728998027552676,0.20730856947220477,30.435317993164062,-0.0313779542757503,0.18565400995827205
+2025-08-08,29.950000762939453,29.950000762939453,29.8700008392334,29.875,29.53469467163086,1100,0.0,0.0,0.0,False,0.0018444404561075434,0.0018427415644916602,0.20953537824074453,30.435317993164062,-0.02959138858793875,0.18518852268802302
+2025-08-11,29.740999221801758,29.75,29.690000534057617,29.75,29.41111946105957,3500,0.0,0.0,0.0,False,-0.004184069344383201,-0.00419284705544648,0.2044745983437004,30.435317993164062,-0.033651645510473505,0.18513620542038184
+2025-08-12,30.19099998474121,30.290000915527344,30.18000030517578,30.290000915527344,29.944969177246094,1400,0.0,0.0,0.0,False,0.018151288559190792,0.017988520602340925,0.22633736434045226,30.435317993164062,-0.01611117767943493,0.1853235279406115
+2025-08-13,30.450000762939453,30.77400016784668,30.450000762939453,30.77400016784668,30.42345428466797,1900,0.0,0.0,0.0,False,0.01597881449099825,0.01585249705994797,0.24593278158862808,30.435317993164062,-0.0003898007078079191,0.18595890489395273
+2025-08-14,30.440000534057617,30.6299991607666,30.440000534057617,30.6299991607666,30.281095504760742,3500,0.0,0.0,0.0,False,-0.004679244459724896,-0.004690226395582118,0.24010275752318977,30.435317993164062,-0.005067221194730354,0.1858304602170125
+2025-08-15,30.58099937438965,30.58099937438965,30.48200035095215,30.48200035095215,30.134780883789062,6100,0.0,0.0,0.0,False,-0.0048318800404257845,-0.0048435913129939116,0.23411072976103653,30.435317993164062,-0.009874617030204869,0.18538979246703413
+2025-08-18,30.540000915527344,30.549999237060547,30.469999313354492,30.513999938964844,30.16641616821289,1300,0.0,0.0,0.0,False,0.0010497930794926003,0.0010492424320812579,0.23540629066446717,30.435317993164062,-0.008835190255333303,0.18536741058809086
+2025-08-19,30.59000015258789,30.649999618530273,30.56999969482422,30.649999618530273,30.300867080688477,5700,0.0,0.0,0.0,False,0.0044569733350448,0.004447070443104205,0.24091246355990537,30.435317993164062,-0.004417595127666596,0.18483179683141382
+2025-08-20,30.520000457763672,30.59000015258789,30.5,30.59000015258789,30.241552352905273,3500,0.0,0.0,0.0,False,-0.001957525757439682,-0.001959444215014115,0.23848334544975902,30.435317993164062,-0.00636647332885798,0.18480768660788355
+2025-08-21,30.440000534057617,30.489999771118164,30.350000381469727,30.489999771118164,30.142688751220703,8000,0.0,0.0,0.0,False,-0.0032691311785478794,-0.003274486462481446,0.23443458093103686,30.435317993164062,-0.00961479167094903,0.18476469560802256
+2025-08-22,31.065000534057617,31.170000076293945,31.065000534057617,31.1560001373291,30.801105499267578,3500,0.0,0.0,0.0,False,0.021843331677576794,0.02160818421600427,0.261398744916584,30.801105499267578,0.0,0.1859259199402701
+2025-08-25,31.0,31.06999969482422,30.9950008392334,30.9950008392334,30.641939163208008,2700,0.0,0.0,0.0,False,-0.005167552705644174,-0.005180950682559528,0.2548804004193941,30.801105499267578,-0.005167552705644174,0.18588513853639638
+2025-08-26,31.040000915527344,31.06999969482422,31.010000228881836,31.062999725341797,30.70916175842285,4300,0.0,0.0,0.0,False,0.002193810086783321,0.0021914071991126294,0.25763336969954076,30.801105499267578,-0.0029850792481105337,0.18581836798198478
+2025-08-27,31.139999389648438,31.290000915527344,31.139999389648438,31.239999771118164,30.884145736694336,26500,0.0,0.0,0.0,False,0.0056981033754035515,0.0056819305914110755,0.26479949464844577,30.884145736694336,0.0,0.18523663654164843
+2025-08-28,31.06999969482422,31.209999084472656,31.06999969482422,31.20400047302246,30.848556518554688,2500,0.0,0.0,0.0,False,-0.0011523458813809118,-0.001153010342404411,0.2633420081600151,30.884145736694336,-0.0011523458813809118,0.18524103777750614
+2025-08-29,31.270000457763672,31.530000686645508,31.079999923706055,31.14299964904785,30.788251876831055,12100,0.0,0.0,0.0,False,-0.0019548610544340983,-0.0019567742891170954,0.26087235006983245,30.884145736694336,-0.0031049542597303414,0.18522391463093033
+2025-09-02,30.770000457763672,30.959999084472656,30.739999771118164,30.959999084472656,30.60733413696289,7100,0.0,0.0,0.0,False,-0.005876193964890475,-0.0058935267264471685,0.2534632195758548,30.884145736694336,-0.008962902911138548,0.18530918465892837
+2025-09-03,30.8799991607666,30.958999633789062,30.850000381469727,30.958999633789062,30.606346130371094,2900,0.0,0.0,0.0,False,-3.228006030764341e-05,-3.228058132000238e-05,0.2534227577075334,30.884145736694336,-0.008994893648399671,0.1853096049624407
+2025-09-04,31.100000381469727,31.239999771118164,31.06999969482422,31.239999771118164,30.884145736694336,11300,0.0,0.0,0.0,False,0.009076536125544932,0.009035591939288887,0.264799494648446,30.884145736694336,0.0,0.18529187185950216
+2025-09-05,31.1299991607666,31.20800018310547,31.06999969482422,31.20800018310547,30.85251235961914,3100,0.0,0.0,0.0,False,-0.0010242594159763918,-0.0010247843281134099,0.2635040118567302,30.884145736694336,-0.0010242594159763918,0.18450306190102844
+2025-09-08,31.09000015258789,31.260000228881836,31.079999923706055,31.260000228881836,30.903919219970703,1700,0.0,0.0,0.0,False,0.001666213102918812,0.0016648265098926146,0.26560927879687646,30.903919219970703,0.0,0.1844941026371199
+2025-09-09,31.110000610351562,31.209999084472656,31.100000381469727,31.174999237060547,30.819887161254883,6200,0.0,0.0,0.0,False,-0.0027191392171875828,-0.0027228427914416367,0.2621679109732633,30.903919219970703,-0.0027191392171875828,0.1843762548812265
+2025-09-10,31.110000610351562,31.170000076293945,31.075000762939453,31.16699981689453,30.81197738647461,8600,0.0,0.0,0.0,False,-0.0002566451570340522,-0.00025667809603824456,0.2618439816915483,30.903919219970703,-0.0029750865203103105,0.1839378342497527
+2025-09-11,31.450000762939453,31.579999923706055,31.440000534057617,31.579999923706055,31.220273971557617,4400,0.0,0.0,0.0,False,0.013251229544983145,0.013164199992095968,0.2785649659428986,31.220273971557617,0.0,0.18428275386757284
+2025-09-12,31.450000762939453,31.450000762939453,31.347999572753906,31.347999572753906,30.990915298461914,10100,0.0,0.0,0.0,False,-0.007346465739046848,-0.007373583915272985,0.2691720322254534,31.220273971557617,-0.007346465739046848,0.1844184964661117
+2025-09-15,31.25,31.264999389648438,31.226999282836914,31.226999282836914,30.871294021606445,1300,0.0,0.0,0.0,False,-0.003859882023600769,-0.003867350592944391,0.26427317791340954,31.220273971557617,-0.01117799127160446,0.1844605806841755
+2025-09-16,31.06999969482422,31.19300079345703,31.06999969482422,31.19300079345703,30.837684631347656,3200,0.0,0.0,0.0,False,-0.0010886939250186467,-0.0010892869827277905,0.2628967713850512,31.220273971557617,-0.012254515785431908,0.18438664732874696
+2025-09-17,31.409000396728516,31.518999099731445,31.215999603271484,31.215999603271484,30.86042022705078,5900,0.0,0.0,0.0,False,0.0007372666260427874,0.0007369949785134208,0.26382786302673056,31.220273971557617,-0.01152628400489597,0.18390838800046178
+2025-09-18,31.391000747680664,31.454999923706055,31.391000747680664,31.454999923706055,31.096698760986328,3700,0.0,0.0,0.0,False,0.007656361520587351,0.007627200335853348,0.27350418604585447,31.220273971557617,-0.003958171881639161,0.183905715307871
+2025-09-19,31.309999465942383,31.350000381469727,31.280000686645508,31.33300018310547,30.97608757019043,5800,0.0,0.0,0.0,False,-0.0038785850460505422,-0.003886126262846337,0.26856479175377435,31.220273971557617,-0.007821404821419797,0.1839355232691155
+2025-09-22,31.273000717163086,31.350000381469727,31.273000717163086,31.350000381469727,30.992895126342773,1700,0.0,0.0,0.0,False,0.0005425977736619458,0.000542450620717455,0.26925311218552594,31.220273971557617,-0.007283050924600798,0.18393375970135703
+2025-09-23,31.56999969482422,31.56999969482422,31.336999893188477,31.378999710083008,31.021562576293945,4100,0.0,0.0,0.0,False,0.0009249684430676641,0.0009245409233651738,0.27042713126056306,31.220273971557617,-0.006364819073807704,0.1835546359303897
+2025-09-24,31.486000061035156,31.486000061035156,31.290000915527344,31.336000442504883,30.979055404663086,6400,0.0,0.0,0.0,False,-0.0013702459870071904,-0.001371185632501376,0.2686863335821683,31.220273971557617,-0.007726343693020943,0.18350198390375877
+2025-09-25,31.059999465942383,31.18000030517578,30.90999984741211,31.04800033569336,30.694334030151367,9800,0.0,0.0,0.0,False,-0.009190770047457941,-0.009233265753740401,0.25702612922786217,31.220273971557617,-0.01684610269228881,0.1837216544947986
+2025-09-26,31.31999969482422,31.351999282836914,31.246999740600586,31.351999282836914,30.994871139526367,7300,0.0,0.0,0.0,False,0.00979128946338359,0.009743665403675323,0.26933403592216876,31.220273971557617,-0.007219758296695189,0.18395692049586715
+2025-09-29,31.229999542236328,31.381999969482422,31.229999542236328,31.381999969482422,31.02452850341797,3900,0.0,0.0,0.0,False,0.0009568474654433334,0.0009563899787140245,0.27054859497724193,31.220273971557617,-0.00626981903867907,0.18383096277738753
+2025-09-30,31.3799991607666,31.47599983215332,31.268999099731445,31.47599983215332,31.117460250854492,8100,0.0,0.0,0.0,False,0.0029954281956705575,0.0029909508394705495,0.27435443206260635,31.220273971557617,-0.003293171635738723,0.18357849941909082
+2025-10-01,31.280000686645508,31.47599983215332,31.280000686645508,31.46500015258789,31.229612350463867,1300,0.124,0.0,0.0,False,0.0036041533822250837,0.0035976739852504928,0.2789474008990782,31.229612350463867,0.0,0.18355218645749397
+2025-10-02,31.420000076293945,31.5,31.3700008392334,31.440000534057617,31.204801559448242,5600,0.0,0.0,0.0,False,-0.0007944636243701897,-0.0007947793778429222,0.277931323711581,31.229612350463867,-0.0007944636243701897,0.18355457731037234
+2025-10-03,31.65999984741211,31.81999969482422,31.65999984741211,31.670000076293945,31.433080673217773,6400,0.0,0.0,0.0,False,0.007315512432746418,0.007288883860573452,0.2872800461983891,31.433080673217773,0.0,0.18360837178956835
+2025-10-06,31.68000030517578,31.708999633789062,31.59000015258789,31.59000015258789,31.35367774963379,1900,0.0,0.0,0.0,False,-0.0025260942256811747,-0.0025292901850305135,0.28402825550685273,31.433080673217773,-0.0025260942256811747,0.1836099080036048
+2025-10-07,31.559999465942383,31.559999465942383,31.3700008392334,31.405000686645508,31.170063018798828,4200,0.0,0.0,0.0,False,-0.005856242202307738,-0.005873457231831519,0.2765086750479979,31.433080673217773,-0.008367543008377387,0.1836444391055238
+2025-10-08,31.549999237060547,31.56999969482422,31.489999771118164,31.520000457763672,31.284202575683594,1400,0.0,0.0,0.0,False,0.0036618327276376483,0.0036551445405506645,0.28118303629140207,31.433080673217773,-0.004736350823577706,0.18338051200794703
+2025-10-09,31.450000762939453,31.450000762939453,31.200000762939453,31.218000411987305,30.984460830688477,3300,0.0,0.0,0.0,False,-0.009581249330871455,-0.009627444810657365,0.2689077021822113,31.433080673217773,-0.014272219996290025,0.18348863495316692
+2025-10-10,30.8700008392334,30.8700008392334,30.45199966430664,30.45199966430664,30.224191665649414,1400,0.0,0.0,0.0,False,-0.024537111334403283,-0.024843163040285155,0.2377723726206844,31.433080673217773,-0.03845913227965536,0.18518024241111464
+2025-10-13,30.729999542236328,30.889999389648438,30.729999542236328,30.847000122070312,30.616235733032227,800,0.0,0.0,0.0,False,0.012971201073621375,0.012887795517529853,0.25382776694932074,31.433080673217773,-0.025986792343950293,0.1855504800288243
+2025-10-14,30.889999389648438,31.34000015258789,30.889999389648438,31.187999725341797,30.95468521118164,4200,0.0,0.0,0.0,False,0.011054575131333344,0.010993919918024852,0.2676883002008139,31.433080673217773,-0.015219490161005544,0.1858185452626277
+2025-10-15,31.3700008392334,31.420000076293945,31.235000610351562,31.23900032043457,31.00530433654785,4700,0.0,0.0,0.0,False,0.0016352653894191604,0.0016339297988040725,0.26976130700270384,31.433080673217773,-0.013609112677091306,0.18553143146096743
+2025-10-16,31.200000762939453,31.27199935913086,30.860000610351562,30.959999084472656,30.728389739990234,56100,0.0,0.0,0.0,False,-0.008931200724619281,-0.008971322969679209,0.2584208138975077,31.433080673217773,-0.02241876768470752,0.18567307190869756
+2025-10-17,30.93000030517578,31.079999923706055,30.889999389648438,31.04400062561035,30.811763763427734,6500,0.0,0.0,0.0,False,0.0027132571587047405,0.002709582921100553,0.2618352331794782,31.433080673217773,-0.01976633840791253,0.18563628865016096
+2025-10-20,31.239999771118164,31.388999938964844,31.239999771118164,31.388999938964844,31.15418243408203,200,0.0,0.0,0.0,False,0.01111324471014985,0.011051946337254061,0.27585831690969065,31.433080673217773,-0.0088727618535136,0.1856911204411126
+2025-10-21,31.309999465942383,31.59000015258789,31.309999465942383,31.53700065612793,31.301074981689453,8200,0.0,0.0,0.0,False,0.004715018534613424,0.004703937652115349,0.2818740125214605,31.433080673217773,-0.0041995785554928,0.18573340863401638
+2025-10-22,31.420000076293945,31.420000076293945,31.270000457763672,31.358999252319336,31.124404907226562,3000,0.0,0.0,0.0,False,-0.005644217477075109,-0.005660206263715181,0.2746388368165784,31.433080673217773,-0.009820092697888638,0.18581466454583323
+2025-10-23,31.450000762939453,31.576000213623047,31.44300079345703,31.523000717163086,31.287179946899414,1600,0.0,0.0,0.0,False,0.005229820141398278,0.005216192126104951,0.2813049686783702,31.433080673217773,-0.004641629875072106,0.18548520809203395
+2025-10-24,31.719999313354492,31.79599952697754,31.652999877929688,31.652999877929688,31.41620635986328,4200,0.0,0.0,0.0,False,0.004123938724514442,0.00411545859557275,0.28658899185661557,31.433080673217773,-0.0005368329477444256,0.18545406700092204
+2025-10-27,31.75,31.81800079345703,31.690000534057617,31.81800079345703,31.579973220825195,2900,0.0,0.0,0.0,False,0.005212814656423204,0.005199274970965938,0.2932957418101585,31.579973220825195,0.0,0.1854260965511709
+2025-10-28,31.704999923706055,31.760000228881836,31.59000015258789,31.604999542236328,31.36856460571289,6300,0.0,0.0,0.0,False,-0.006694388675823615,-0.006716896603143522,0.28463791744169376,31.579973220825195,-0.006694388675823615,0.18556619419555404
+2025-10-29,31.510000228881836,31.690000534057617,31.299999237060547,31.350000381469727,31.115474700927734,4800,0.0,0.0,0.0,False,-0.008068265410495212,-0.00810099000318876,0.2742731177673883,31.579973220825195,-0.014708641981721171,0.18566009935800235
+2025-10-30,31.3799991607666,31.3799991607666,31.113000869750977,31.113000869750977,30.880247116088867,4500,0.0,0.0,0.0,False,-0.007559826327568575,-0.007588546653294504,0.2646398343031775,31.579973220825195,-0.02215727353039354,0.1856348855793289
+2025-10-31,30.954999923706055,31.190000534057617,30.954999923706055,31.17300033569336,30.93979835510254,4000,0.0,0.0,0.0,False,0.0019284573335762722,0.00192660024689089,0.2670786382659722,31.579973220825195,-0.02027154555344901,0.185575490147174
+2025-11-03,31.030000686645508,31.06999969482422,31.030000686645508,31.05900001525879,30.826650619506836,600,0.0,0.0,0.0,False,-0.0036570288628607894,-0.0036637321406230764,0.26244489511431923,31.579973220825195,-0.02385444078912602,0.185592947445172
+2025-11-04,30.940000534057617,30.940000534057617,30.899999618530273,30.920000076293945,30.688690185546875,2000,0.0,0.0,0.0,False,-0.004475362427881158,-0.004485406841776632,0.2567949966634542,31.579973220825195,-0.02822304594896141,0.1853909019376333
+2025-11-05,30.959999084472656,31.219999313354492,30.8799991607666,31.1200008392334,30.887195587158203,7300,0.0,0.0,0.0,False,0.006468356922734175,0.0064475268779522815,0.26492439528058,31.579973220825195,-0.02193724576087175,0.18548816661877612
+2025-11-06,30.8700008392334,30.94499969482422,30.829999923706055,30.844999313354492,30.61425018310547,1600,0.0,0.0,0.0,False,-0.008836846429858936,-0.00887612291532012,0.25374645265410334,31.579973220825195,-0.03058023611884786,0.18572222273971375
+2025-11-07,30.889999389648438,31.1200008392334,30.889999389648438,31.1200008392334,30.887195587158203,400,0.0,0.0,0.0,False,0.008915632505131832,0.00887612291532011,0.26492439528058,31.579973220825195,-0.02193724576087175,0.18558522121622759
+2025-11-10,31.09000015258789,31.291000366210938,31.079999923706055,31.291000366210938,31.056915283203125,2900,0.0,0.0,0.0,False,0.005494823755235467,0.005479782286175797,0.2718749318963445,31.579973220825195,-0.016562963304767586,0.1829362005923165
+2025-11-11,31.3700008392334,31.40999984741211,31.3700008392334,31.39699935913086,31.162120819091797,1700,0.0,0.0,0.0,False,0.0033875075785640973,0.003381782899386446,0.27618341786712897,31.579973220825195,-0.013231562889921888,0.18295256229326126
+2025-11-12,31.572999954223633,31.649999618530273,31.5,31.540000915527344,31.304052352905273,4500,0.0,0.0,0.0,False,0.004554617275166928,0.004544276393189696,0.28199594490842816,31.579973220825195,-0.008737210319670785,0.18297380740393718
+2025-11-13,31.51300048828125,31.51300048828125,31.06999969482422,31.099000930786133,30.866352081298828,8400,0.0,0.0,0.0,False,-0.013982223984040254,-0.014080896128259255,0.2640707904600872,31.579973220825195,-0.022597268672025828,0.1834109369805772
+2025-11-14,30.969999313354492,31.18000030517578,30.934999465942383,31.049999237060547,30.817716598510742,4200,0.0,0.0,0.0,False,-0.0015756796481808388,-0.0015769223369154666,0.26207901984169935,31.579973220825195,-0.024137342263855666,0.18324897438076576
+2025-11-17,30.940000534057617,31.010000228881836,30.469999313354492,30.554000854492188,30.325429916381836,3100,0.0,0.0,0.0,False,-0.01597414527955965,-0.01610310715266988,0.24191838622446382,31.579973220825195,-0.03972591413143001,0.18396898691841615
+2025-11-18,30.44099998474121,30.759000778198242,30.405000686645508,30.639999389648438,30.410783767700195,6000,0.0,0.0,0.0,False,0.0028145965796266825,0.0028106430193876883,0.24541388546650666,31.579973220825195,-0.03702312997384005,0.18386684010656548
+2025-11-19,30.589000701904297,30.589000701904297,30.40999984741211,30.49799919128418,30.269845962524414,5400,0.0,0.0,0.0,False,-0.0046344680312210285,-0.004645240474101292,0.23964205462867327,31.579973220825195,-0.041486015492781525,0.18376018632812605
+2025-11-20,30.81999969482422,30.829999923706055,30.09600067138672,30.09600067138672,29.8708553314209,1500,0.0,0.0,0.0,False,-0.013181125255724346,-0.01326876728623089,0.22330217743434932,31.579973220825195,-0.0541203083819346,0.1842323243173073
+2025-11-21,30.260000228881836,30.829999923706055,30.260000228881836,30.71500015258789,30.4852237701416,3700,0.0,0.0,0.0,False,0.02056748733520375,0.020358832717814527,0.2484624294758575,31.579973220825195,-0.034665939803953605,0.18532630551666654
+2025-11-24,30.700000762939453,31.020000457763672,30.700000762939453,30.94700050354004,30.715490341186523,7300,0.0,0.0,0.0,False,0.00755338300224162,0.007524999045178516,0.25789254436959763,31.579973220825195,-0.027374401922183877,0.1854404892410568
+2025-11-25,31.049999237060547,31.510000228881836,31.049999237060547,31.474000930786133,31.23854637145996,2300,0.0,0.0,0.0,False,0.017029063331346794,0.01688569417170887,0.27931327617169655,31.579973220825195,-0.010811499014827586,0.1856446729791643
+2025-11-26,31.600000381469727,31.81999969482422,31.600000381469727,31.725000381469727,31.487668991088867,3100,0.0,0.0,0.0,False,0.007974846737955454,0.007943215704849094,0.2895156034789974,31.579973220825195,-0.0029228723245230404,0.18553024628804288
+2025-11-28,31.75,31.940000534057617,31.75,31.864999771118164,31.62662124633789,2700,0.0,0.0,0.0,False,0.004412910186789132,0.004403201849499242,0.2952061200216134,31.62662124633789,0.0,0.1852111347463616
+2025-12-01,31.84000015258789,31.917999267578125,31.69300079345703,31.69300079345703,31.455907821655273,1000,0.0,0.0,0.0,False,-0.005397776238977303,-0.005412396869469201,0.28821488720238264,31.62662124633789,-0.005397776238977303,0.18525435461110965
+2025-12-02,31.610000610351562,31.700000762939453,31.610000610351562,31.67799949645996,31.44101905822754,2800,0.0,0.0,0.0,False,-0.0004733216892721659,-0.000473433741342112,0.2876051471558265,31.62662124633789,-0.005868543043681673,0.18525427440685888
+2025-12-03,31.84000015258789,31.969999313354492,31.84000015258789,31.920000076293945,31.681209564208984,2700,0.0,0.0,0.0,False,0.0076393995225352285,0.007610367076556714,0.2974416773022226,31.681209564208984,0.0,0.18538420752913773
+2025-12-04,32.0,32.029998779296875,31.90999984741211,31.940000534057617,31.701059341430664,6000,0.0,0.0,0.0,False,0.0006265473286759526,0.0006263511298460415,0.29825458591924914,31.701059341430664,0.0,0.18537869069572496
+2025-12-05,31.950000762939453,32.07099914550781,31.950000762939453,31.9689998626709,31.729843139648438,7300,0.0,0.0,0.0,False,0.0009079759104502205,0.000907563949671358,0.29943336980889534,31.729843139648438,0.0,0.1853068184492148
+2025-12-08,31.850000381469727,31.850000381469727,31.766000747680664,31.766000747680664,31.528362274169922,2300,0.0,0.0,0.0,False,-0.006349885330090177,-0.006370131605133135,0.2911821169165163,31.729843139648438,-0.006349885330090177,0.18541159910452
+2025-12-09,31.84000015258789,31.8799991607666,31.709999084472656,31.715999603271484,31.478734970092773,2500,0.0,0.0,0.0,False,-0.0015740527099248336,-0.0015752928324079235,0.2891497282063773,31.729843139648438,-0.00791394298580339,0.1853584597405838
+2025-12-10,31.969999313354492,32.34000015258789,31.920000076293945,32.29499816894531,32.053401947021484,4500,0.0,0.0,0.0,False,0.018255720170289313,0.018091085178815473,0.3126840849021175,32.053401947021484,0.0,0.18620715400715152
+2025-12-11,32.43000030517578,32.608001708984375,32.43000030517578,32.540000915527344,32.29656982421875,7700,0.0,0.0,0.0,False,0.007586336002624039,0.007557704470092307,0.32264254743548215,32.29656982421875,0.0,0.18633200166136196
+2025-12-12,32.45000076293945,32.4900016784668,32.387001037597656,32.387001037597656,32.144718170166016,5600,0.0,0.0,0.0,False,-0.004701788916879446,-0.004712877096227008,0.31642376136495676,32.29656982421875,-0.004701788916879446,0.1862796843687075
+2025-12-15,32.29999923706055,32.45000076293945,32.29999923706055,32.38999938964844,32.14768981933594,4500,0.0,0.0,0.0,False,9.244595501467501e-05,9.244168215071302e-05,0.31654545941678025,32.29656982421875,-0.004609777623231337,0.18627978105094462
+2025-12-16,32.150001525878906,32.17100143432617,32.099998474121094,32.17100143432617,31.930334091186523,500,0.0,0.0,0.0,False,-0.006761161668876192,-0.006784121872720863,0.30764408272123855,32.29656982421875,-0.011339771840339297,0.18634877553156878
+2025-12-17,32.2599983215332,32.308998107910156,32.04499816894531,32.09000015258789,31.849937438964844,7100,0.0,0.0,0.0,False,-0.0025178769502406384,-0.0025210521333423,0.30435159582623617,32.29656982421875,-0.013829096640442073,0.18631238586504736
+2025-12-18,32.2400016784668,32.2400016784668,32.060001373291016,32.11399841308594,31.873756408691406,3000,0.0,0.0,0.0,False,0.0007478498120194743,0.0007475703116896373,0.3053270549219822,32.29656982421875,-0.013091588915745578,0.18622695422835228
+2025-12-19,32.165000915527344,32.27000045776367,32.165000915527344,32.17599868774414,31.93529510498047,2800,0.0,0.0,0.0,False,0.0019307010915188272,0.001928839683662803,0.3078472512917092,32.29656982421875,-0.011186163769236201,0.1860094351180437
+2025-12-22,32.40999984741211,32.41999816894531,32.31999969482422,32.375999450683594,32.13379669189453,7600,0.0,0.0,0.0,False,0.006215742997255358,0.006196504944788169,0.31597649368540526,32.29656982421875,-0.0050399510910956735,0.1838728642803915
+2025-12-23,32.12900161743164,32.20000076293945,32.12900161743164,32.18000030517578,32.06504440307617,10900,0.127,0.0,0.0,False,-0.0021395631981359076,-0.002141855333504568,0.31316087880990406,32.29656982421875,-0.0071687309953566425,0.1837906216883099
+2025-12-24,32.189998626708984,32.33000183105469,32.189998626708984,32.30500030517578,32.189598083496094,2900,0.0,0.0,0.0,False,0.003884406921575101,0.0038768820930448933,0.318261730016695,32.29656982421875,-0.0033121703420788684,0.18354511260028014
+2025-12-26,32.290000915527344,32.30799865722656,32.220001220703125,32.30799865722656,32.19258499145508,1900,0.0,0.0,0.0,False,9.279109205517777e-05,9.278678722809306e-05,0.3183840529622377,32.29656982421875,-0.0032196865899267735,0.18353291994410664
+2025-12-29,32.310001373291016,32.310001373291016,32.15999984741211,32.22999954223633,32.114864349365234,2400,0.0,0.0,0.0,False,-0.002414240487692232,-0.002417159465280765,0.31520115680324845,32.29656982421875,-0.005626153979895965,0.18344176927937147
+2025-12-30,32.18000030517578,32.22999954223633,32.15999984741211,32.165000915527344,32.05009841918945,5200,0.0,0.0,0.0,False,-0.0020166963643756253,-0.0020187326346418166,0.3125487954119006,32.29656982421875,-0.007631504099994912,0.18343773720121817
+2025-12-31,32.0099983215332,32.06999969482422,31.9060001373291,31.9060001373291,31.792022705078125,2900,0.0,0.0,0.0,False,-0.008052259644756976,-0.008084854178466818,0.3019798117148309,32.29656982421875,-0.015622312892258683,0.18344044670215703
+2026-01-02,32.000999450683594,32.209999084472656,31.985000610351562,32.17399978637695,32.05906677246094,2100,0.0,0.0,0.0,False,0.008399719321418253,0.008364637991067604,0.31291607669538846,32.29656982421875,-0.007353816614286801,0.1833928542002558
+2026-01-05,32.220001220703125,32.63999938964844,32.189998626708984,32.56999969482422,32.453651428222656,4500,0.0,0.0,0.0,False,0.012308051839508671,0.012232923596180207,0.32907551582827965,32.453651428222656,0.0,0.18376339790238344
+2026-01-06,32.72999954223633,32.970001220703125,32.72999954223633,32.91999816894531,32.802398681640625,4900,0.0,0.0,0.0,False,0.010746009711396942,0.010688681681726521,0.3433577742285503,32.802398681640625,0.0,0.18402603806781226
+2026-01-07,32.619998931884766,32.720001220703125,32.47999954223633,32.540000915527344,32.42375946044922,6600,0.0,0.0,0.0,False,-0.011543034546535491,-0.011610172520500863,0.3278513490322732,32.802398681640625,-0.011543034546535491,0.18427466407152693
+2026-01-08,32.810001373291016,33.02000045776367,32.810001373291016,32.91400146484375,32.796424865722656,5800,0.0,0.0,0.0,False,0.01149359023983676,0.011428040719610424,0.34311312833746466,32.802398681640625,-0.00018211521590072444,0.18457103242498257
+2026-01-09,33.040000915527344,33.20000076293945,33.040000915527344,33.16400146484375,33.045528411865234,4700,0.0,0.0,0.0,False,0.007595448197859289,0.007566748016740807,0.35331467452761656,33.045528411865234,0.0,0.18463822255007703
+2026-01-12,33.13999938964844,33.18000030517578,33.0880012512207,33.172000885009766,33.05350112915039,3100,0.0,0.0,0.0,False,0.00024126463301743506,0.00024123553338624301,0.3536411814959235,33.05350112915039,0.0,0.1846364578976623
+2026-01-13,33.12900161743164,33.18000030517578,33.119998931884766,33.1349983215332,33.016632080078125,4800,0.0,0.0,0.0,False,-0.0011154355155360562,-0.0011160580767250146,0.3521312820467908,33.05350112915039,-0.0011154355155360562,0.18420513146861459
+2026-01-14,33.130001068115234,33.27000045776367,33.09000015258789,33.27000045776367,33.15114974975586,3600,0.0,0.0,0.0,False,0.004074239593895523,0.004065962354449096,0.35764018885225046,33.15114974975586,0.0,0.184091240896282
+2026-01-15,33.4900016784668,33.58000183105469,33.48899841308594,33.48899841308594,33.36936569213867,5300,0.0,0.0,0.0,False,0.006582454727212639,0.0065608849749663615,0.3665767939312148,33.36936569213867,0.0,0.18402644813588803
+2026-01-16,33.380001068115234,33.40999984741211,33.279998779296875,33.34700012207031,33.227874755859375,12000,0.0,0.0,0.0,False,-0.004240144616013186,-0.004249159521221447,0.3607823106960588,33.36936569213867,-0.004240144616013186,0.18381476088921392
+2026-01-20,33.06999969482422,33.08000183105469,32.803001403808594,32.803001403808594,32.685821533203125,2700,0.0,0.0,0.0,False,-0.016313207710061728,-0.016447733116601165,0.33858358621349627,33.36936569213867,-0.02048418196623314,0.18440900625929457
+2026-01-21,33.31999969482422,33.400001525878906,33.150001525878906,33.395999908447266,33.27669906616211,2700,0.0,0.0,0.0,False,0.018077487584601704,0.017916032701682565,0.3627818143742223,33.36936569213867,-0.002776996926806885,0.18518936152962878
+2026-01-22,33.59000015258789,33.66999816894531,33.459999084472656,33.47999954223633,33.36040115356445,8300,0.0,0.0,0.0,False,0.0025153362488246067,0.002512178085389001,0.3662096688711567,33.36936569213867,-0.00026864575901519583,0.18488483111820384
+2026-01-23,33.43000030517578,33.43000030517578,33.189998626708984,33.266998291015625,33.14815902709961,7700,0.0,0.0,0.0,False,-0.006362097550561607,-0.006382421942886277,0.357517709683278,33.36936569213867,-0.006629034159051361,0.18491444294245635
+2026-01-26,33.27000045776367,33.349998474121094,33.25,33.310001373291016,33.191009521484375,8800,0.0,0.0,0.0,False,0.0012926960543941934,0.0012918612422111659,0.35927256747035585,33.36936569213867,-0.005344907430958945,0.18483449469842692
+2026-01-27,33.275001525878906,33.310001373291016,33.275001525878906,33.28499984741211,33.16609573364258,1700,0.0,0.0,0.0,False,-0.0007506185621040107,-0.0007509004172695369,0.3582522722502539,33.36936569213867,-0.006091514006332455,0.18483925941424761
+2026-01-28,33.27000045776367,33.29999923706055,33.19900131225586,33.22999954223633,33.11129379272461,12200,0.0,0.0,0.0,False,-0.0016523482702963666,-0.0016537149033428507,0.35600796645757504,33.36936569213867,-0.007733796973997009,0.18485217650770502
+2026-01-29,33.119998931884766,33.290000915527344,33.119998931884766,33.290000915527344,33.171077728271484,8600,0.0,0.0,0.0,False,0.0018055451388012678,0.0018039171015457403,0.3584563000495884,33.36936569213867,-0.0059422155547266264,0.18477581444453647
+2026-01-30,33.097999572753906,33.16999816894531,32.959999084472656,33.14500045776367,33.02659606933594,15300,0.0,0.0,0.0,False,-0.004355651634809776,-0.0043651651203947955,0.35253933764545975,33.36936569213867,-0.010271984968641013,0.18483930429400625
+2026-02-02,33.34000015258789,33.470001220703125,33.34000015258789,33.470001220703125,33.35043716430664,2900,0.0,0.0,0.0,False,0.009805463884041687,0.00975770228567648,0.36580161327248795,33.36936569213867,-0.0005672426622268523,0.18487914232893868
+2026-02-03,33.61000061035156,33.61000061035156,33.34000015258789,33.54899978637695,33.42915344238281,4700,0.0,0.0,0.0,False,0.002360277248791842,0.0023574961696651384,0.3690252837466581,33.42915344238281,0.0,0.18462422311232843
+2026-02-04,33.91999816894531,34.060001373291016,33.77000045776367,33.92599868774414,33.804805755615234,8700,0.0,0.0,0.0,False,0.011237266713316041,0.011174597680452102,0.3844093859973925,33.804805755615234,0.0,0.18467050078226296
+2026-02-05,33.689998626708984,33.689998626708984,33.595001220703125,33.595001220703125,33.47499084472656,3300,0.0,0.0,0.0,False,-0.009756450407465755,-0.009804356419494575,0.3709024644792789,33.804805755615234,-0.009756450407465755,0.1849414231593947
+2026-02-06,34.22999954223633,34.41400146484375,34.22999954223633,34.41400146484375,34.29106521606445,5500,0.0,0.0,0.0,False,0.024378628664104562,0.02408621282973634,0.404323186595525,34.29106521606445,0.0,0.18639268203846632
+2026-02-09,34.290000915527344,34.369998931884766,34.290000915527344,34.369998931884766,34.24721908569336,7400,0.0,0.0,0.0,False,-0.0012786459124213279,-0.001279464077609417,0.40252755449326605,34.29106521606445,-0.0012786459124213279,0.18639066956920078
+2026-02-10,34.46900177001953,34.46900177001953,34.33000183105469,34.332000732421875,34.20935821533203,1400,0.0,0.0,0.0,False,-0.0011055166338205247,-0.0011061281680834313,0.4009770369523822,34.29106521606445,-0.0023827489819168157,0.18621975767240795
+2026-02-11,34.50199890136719,34.50199890136719,34.39099884033203,34.46900177001953,34.34586715698242,7500,0.0,0.0,0.0,False,0.003990397621350672,0.00398245710164026,0.4065674923882039,34.34586715698242,0.0,0.18622735775065055
+2026-02-12,34.064998626708984,34.064998626708984,33.90999984741211,33.92100143432617,33.799827575683594,2300,0.0,0.0,0.0,False,-0.015898261610431286,-0.01602599460221165,0.384205514421488,34.34586715698242,-0.015898261610431286,0.18697146069507423
+2026-02-13,33.88999938964844,34.36000061035156,33.88999938964844,34.172000885009766,34.049930572509766,4700,0.0,0.0,0.0,False,0.007399534694848553,0.007372292442120146,0.39444799115025053,34.34586715698242,-0.00861636665395693,0.18695868527289017
+2026-02-17,33.93000030517578,34.13999938964844,33.91999816894531,34.1150016784668,33.993133544921875,4600,0.0,0.0,0.0,False,-0.0016680512010719406,-0.001669443947473657,0.3921219805037801,34.34586715698242,-0.010270045314282772,0.186787440832875
+2026-02-18,34.40999984741211,34.439998626708984,34.25,34.361000061035156,34.23825454711914,4900,0.0,0.0,0.0,False,0.007210897514738912,0.007185023302990319,0.4021604294332082,34.34586715698242,-0.003133204043776927,0.1868959301600051
+2026-02-19,34.189998626708984,34.189998626708984,33.97999954223633,34.18899917602539,34.06686782836914,4000,0.0,0.0,0.0,False,-0.0050057084105772365,-0.005018278936059005,0.3951416231786158,34.34586715698242,-0.008123228548520212,0.1868838543497731
+2026-02-20,34.3390007019043,34.36000061035156,34.04999923706055,34.36000061035156,34.23725509643555,3100,0.0,0.0,0.0,False,0.005001553677456583,0.00498908745756209,0.4021194988945975,34.34586715698242,-0.0031623036346832833,0.18693268856919132
+2026-02-23,33.79499816894531,33.875,33.79499816894531,33.827999114990234,33.707157135009766,500,0.0,0.0,0.0,False,-0.015483074210612457,-0.015604188781176382,0.38041037864106575,34.34586715698242,-0.0185964156634435,0.18757342174179062
+2026-02-24,34.058998107910156,34.119998931884766,34.029998779296875,34.082000732421875,33.96025085449219,2400,0.0,0.0,0.0,False,0.007508604729514534,0.007480555476685756,0.390775334538801,34.34586715698242,-0.011227444068531489,0.1868643622432626
+2026-02-25,34.069000244140625,34.08300018310547,34.029998779296875,34.07699966430664,33.955265045166016,2700,0.0,0.0,0.0,False,-0.00014681308885300393,-0.00014682386694945653,0.39057115051603675,34.34586715698242,-0.011372608821640928,0.18686600156275837
+2026-02-26,34.060001373291016,34.349998474121094,34.060001373291016,34.316001892089844,34.193416595458984,3200,0.0,0.0,0.0,False,0.007013685505802725,0.006989204017267349,0.4003241792391985,34.34586715698242,-0.004438687217493742,0.186970949179431
+2026-02-27,34.09000015258789,34.29999923706055,34.06100082397461,34.29999923706055,34.17747116088867,10300,0.0,0.0,0.0,False,-0.00046633054423783626,-0.00046643931014130383,0.3996711653025844,34.34586715698242,-0.004902947866305851,0.18692445360365975
+2026-03-02,34.13999938964844,34.26499938964844,34.125999450683594,34.236000061035156,34.11370086669922,7300,0.0,0.0,0.0,False,-0.0018658575963463875,-0.001867600476946745,0.39705957822641746,34.34586715698242,-0.006759657260131391,0.18670106398911812
+2026-03-03,33.540000915527344,33.94499969482422,33.540000915527344,33.86399841308594,33.74302673339844,2600,0.0,0.0,0.0,False,-0.010865843455367341,-0.010925307878761314,0.3818793475515876,34.34586715698242,-0.017552051337898167,0.18683684117986424
+2026-03-04,34.01499938964844,34.04999923706055,33.97999954223633,34.01499938964844,33.893489837646484,1400,0.0,0.0,0.0,False,0.004459087367498116,0.004449175092964565,0.38804126829366137,34.34586715698242,-0.013171230100794573,0.18606199462702983
+2026-03-05,33.94499969482422,33.94499969482422,33.52000045776367,33.6870002746582,33.5666618347168,1900,0.0,0.0,0.0,False,-0.009642795843544882,-0.009689588651351002,0.37465666972109046,34.34586715698242,-0.022687018461469033,0.1856127222655369
+2026-03-06,33.14799880981445,33.249000549316406,33.12699890136719,33.19599914550781,33.077415466308594,3500,0.0,0.0,0.0,False,-0.014575365605828394,-0.014682629799558306,0.354620546177415,34.34586715698242,-0.036931712478715406,0.18600310596454975
+2026-03-09,32.56999969482422,33.27000045776367,32.56999969482422,33.16999816894531,33.05150604248047,10400,0.0,0.0,0.0,False,-0.0007832965019445304,-0.0007836034389417606,0.35355947664213194,34.34586715698242,-0.037686080499464536,0.18576935812994363
+2026-03-10,33.19499969482422,33.19499969482422,32.90999984741211,32.90999984741211,32.79243469238281,3800,0.0,0.0,0.0,False,-0.007838412862780753,-0.007869294703148457,0.34294971862988155,34.34586715698242,-0.045229094304110484,0.1857035402905706
+2026-03-11,32.86000061035156,32.900001525878906,32.709999084472656,32.83000183105469,32.71272277832031,15900,0.0,0.0,0.0,False,-0.002430801945944472,-0.002433761141446131,0.3396852738405305,34.34586715698242,-0.047549953279607204,0.18474947153383484
+2026-03-12,32.68000030517578,32.70000076293945,32.391998291015625,32.391998291015625,32.276283264160156,4900,0.0,0.0,0.0,False,-0.013341583246301858,-0.013431381765376282,0.32181175123574235,34.34586715698242,-0.060257144865871415,0.1848045058523899
+2026-03-13,32.64500045776367,32.720001220703125,32.29199981689453,32.33399963378906,32.2184944152832,4100,0.0,0.0,0.0,False,-0.0017904431065990378,-0.0017920478656305897,0.3194451224975208,34.34586715698242,-0.06193970098282198,0.18476022834412426
+2026-03-16,32.599998474121094,32.68000030517578,32.5099983215332,32.560001373291016,32.443687438964844,6300,0.0,0.0,0.0,False,0.006989557636647881,0.006965243907731128,0.32866746022961113,34.34586715698242,-0.055383074456190284,0.1843540187934042
+2026-03-17,32.90999984741211,32.90999984741211,32.72700119018555,32.72700119018555,32.61009216308594,3000,0.0,0.0,0.0,False,0.005129032402193756,0.005115923719634691,0.33548223868486926,34.34586715698242,-0.05053810363741551,0.18330414662508246
+2026-03-18,32.560001373291016,32.59000015258789,32.28799819946289,32.28799819946289,32.17265701293945,4800,0.0,0.0,0.0,False,-0.01341410346094185,-0.013504885298805074,0.3175679417649002,34.34586715698242,-0.06327428374744537,0.18333645686840783
+2026-03-19,32.13999938964844,32.290000915527344,32.029998779296875,32.23500061035156,32.11984634399414,3900,0.0,0.0,0.0,False,-0.0016414767646971695,-0.001642825463789237,0.31540518460258316,34.34586715698242,-0.06481189724556824,0.18320000004521628
+2026-03-20,32.06999969482422,32.09000015258789,31.770000457763672,31.78499984741211,31.67145538330078,6700,0.0,0.0,0.0,False,-0.013959934798293383,-0.014058291126233496,0.297042213992194,34.34586715698242,-0.07786706218415973,0.1835893363052926
+2026-03-23,32.529998779296875,32.529998779296875,32.20899963378906,32.20899963378906,32.09394073486328,9000,0.0,0.0,0.0,False,0.013339625427673418,0.013251436034368076,0.31434427129073006,34.34586715698242,-0.06556615419917644,0.1839685619497646
+2026-03-24,32.25,32.400001525878906,32.25,32.32899856567383,32.21350860595703,6700,0.0,0.0,0.0,False,0.0037255590418618922,0.0037186363354149107,0.31924093847475654,34.34586715698242,-0.062084865735931416,0.18387622249225088
+2026-03-25,32.630001068115234,32.630001068115234,32.54999923706055,32.59000015258789,32.47357940673828,5200,0.0,0.0,0.0,False,0.008073345997869907,0.008040930888789377,0.3298916270256178,34.34586715698242,-0.054512752340379,0.18320550961783338
+2026-03-26,32.58000183105469,32.58000183105469,32.33000183105469,32.362998962402344,32.24739074707031,4700,0.0,0.0,0.0,False,-0.006965313457900968,-0.006989684487524071,0.32062851497834655,34.34586715698242,-0.06109836739077634,0.18332549867021483
+2026-03-27,32.15999984741211,32.15999984741211,31.959999084472656,31.97599983215332,31.861772537231445,1500,0.0,0.0,0.0,False,-0.011958121289980639,-0.012030194774268733,0.30483627901722854,34.34586715698242,-0.07232586699287824,0.18374772659765715
+2026-03-30,32.11000061035156,32.11000061035156,31.864999771118164,31.864999771118164,31.751169204711914,3300,0.0,0.0,0.0,False,-0.003471349008919322,-0.0034773881208507705,0.30030673689326015,34.34586715698242,-0.0755461476750926,0.18377958005993228
+2026-03-31,32.18000030517578,32.59000015258789,32.18000030517578,32.47200012207031,32.35599899291992,2600,0.0,0.0,0.0,False,0.019049055620863564,0.018869894024797315,0.3250763522485234,34.34586715698242,-0.05793617482323388,0.18376573791220455
+2026-04-01,32.625,32.66999816894531,32.5099983215332,32.5099983215332,32.5099983215332,2000,0.116,0.0,0.0,False,0.0047595294043301095,0.004748238655847512,0.3313830921100327,34.34586715698242,-0.05345239434654925,0.1831047020106937
+2026-04-02,32.529998779296875,32.630001068115234,32.5099983215332,32.599998474121094,32.599998474121094,6200,0.0,0.0,0.0,False,0.0027683837968173197,0.0027645588799930995,0.33506887148958664,34.34586715698242,-0.050831987292142,0.182860337374181
+2026-04-06,32.76499938964844,32.83300018310547,32.7599983215332,32.83300018310547,32.83300018310547,700,0.0,0.0,0.0,False,0.007147292021174145,0.007121871184448224,0.3446109985825021,34.34586715698242,-0.044048006328161415,0.18263438786833283
+2026-04-07,32.65999984741211,32.84000015258789,32.64500045776367,32.75699996948242,32.75699996948242,4100,0.0,0.0,0.0,False,-0.0023147508055676447,-0.0023174339826040774,0.3414985591903581,34.34586715698242,-0.046260796975597374,0.1738533682050586
+2026-04-08,33.4900016784668,33.551998138427734,33.4900016784668,33.551998138427734,33.551998138427734,3000,0.0,0.0,0.0,False,0.02426956588472584,0.023979739907960946,0.37405614685689326,34.34586715698242,-0.02311396055095072,0.16658715893455672
+2026-04-09,33.540000915527344,33.72999954223633,33.540000915527344,33.68600082397461,33.68600082397461,14400,0.0,0.0,0.0,False,0.003993880930548865,0.0039859265602763694,0.3795439634993285,34.34586715698242,-0.01921239402667585,0.16627812614661353
+2026-04-10,33.59000015258789,33.59000015258789,33.43000030517578,33.439998626708984,33.439998626708984,1900,0.0,0.0,0.0,False,-0.007302802091322835,-0.007329598087455715,0.36946942695761376,34.34586715698242,-0.026374891806721368,0.1648103119297502
+2026-04-13,33.40999984741211,33.875999450683594,33.40999984741211,33.875999450683594,33.875999450683594,2200,0.0,0.0,0.0,False,0.01303830268779893,0.012954035694663784,0.38732498386797376,34.34586715698242,-0.01368047294165653,0.14252823408910387
+2026-04-14,33.959999084472656,34.012001037597656,33.939998626708984,34.012001037597656,34.012001037597656,4300,0.0,0.0,0.0,False,0.004014688544084155,0.0040066511865078985,0.3928946615876303,34.34586715698242,-0.009720707235568837,0.13787673064155104
+2026-04-15,33.869998931884766,33.99100112915039,33.86000061035156,33.99100112915039,33.99100112915039,7000,0.0,0.0,0.0,False,-0.0006174264320424339,-0.0006176171182357633,0.3920346516065154,34.34586715698242,-0.010332131846025883,0.13731257149295012
+2026-04-16,33.97999954223633,34.2599983215332,33.97999954223633,34.2599983215332,34.2599983215332,4200,0.0,0.0,0.0,False,0.007913776689328689,0.007882626991826229,0.40305090298313684,34.34586715698242,-0.0025001213408514245,0.13715538182166556
+2026-04-17,34.66999816894531,34.7599983215332,34.630001068115234,34.6510009765625,34.6510009765625,3900,0.0,0.0,0.0,False,0.011412804266938359,0.011348169527190722,0.4190636483154344,34.6510009765625,0.0,0.1373651945479539
+2026-04-20,34.650001525878906,34.91999816894531,34.650001525878906,34.91999816894531,34.91999816894531,2500,0.0,0.0,0.0,False,0.007763042475014137,0.0077330651045609666,0.4300798996920556,34.91999816894531,0.0,0.13692391186356043
+2026-04-21,35.189998626708984,35.189998626708984,34.79999923706055,34.80699920654297,34.80699920654297,3700,0.0,0.0,0.0,False,-0.0032359383828042265,-0.0032411853537202447,0.42545224925416525,34.91999816894531,-0.0032359383828042265,0.13670070930201533
+2026-04-22,34.744998931884766,34.744998931884766,34.529998779296875,34.529998779296875,34.529998779296875,2100,0.0,0.0,0.0,False,-0.007958181789886165,-0.007990017132036644,0.41410824112179845,34.91999816894531,-0.011168367986779226,0.1354815109713159
+2026-04-23,34.43000030517578,34.43000030517578,34.28099822998047,34.340999603271484,34.340999603271484,1400,0.0,0.0,0.0,False,-0.005473477634140855,-0.005488511998112837,0.40636815129176407,34.91999816894531,-0.016580715808534485,0.13346931017147218
+2026-04-24,34.361000061035156,34.361000061035156,34.209999084472656,34.28099822998047,34.28099822998047,5000,0.0,0.0,0.0,False,-0.0017472226779705613,-0.0017487508518131834,0.4039109129642515,34.91999816894531,-0.018298968283827488,0.13314897629424796