diff --git "a/etfs_us/DSEP.csv" "b/etfs_us/DSEP.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DSEP.csv"
@@ -0,0 +1,1406 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-09-21,29.59000015258789,29.65999984741211,29.43000030517578,29.65999984741211,29.65999984741211,408500,0.0,0.0,0.0,False,,,0.0,29.65999984741211,0.0,
+2020-09-22,29.829999923706055,29.829999923706055,29.6200008392334,29.725000381469727,29.725000381469727,86500,0.0,0.0,0.0,False,0.002191521725961376,0.002189123844923566,0.002191521725961376,29.725000381469727,0.0,
+2020-09-23,29.790000915527344,29.790000915527344,29.461999893188477,29.461999893188477,29.461999893188477,91700,0.0,0.0,0.0,False,-0.008847787549405739,-0.008887161642794527,-0.006675655942085523,29.725000381469727,-0.008847787549405739,
+2020-09-24,29.459999084472656,29.6200008392334,29.434999465942383,29.579999923706055,29.579999923706055,29100,0.0,0.0,0.0,False,0.00400516023845543,0.003997160936065828,-0.002697232775374925,29.725000381469727,-0.00487806411784153,
+2020-09-25,29.530000686645508,29.774999618530273,29.530000686645508,29.714000701904297,29.714000701904297,31300,0.0,0.0,0.0,False,0.004530114217169201,0.004519884133754484,0.001820662669251627,29.725000381469727,-0.0003700480882848911,
+2020-09-28,29.90999984741211,29.950000762939453,29.8700008392334,29.93000030517578,29.93000030517578,193300,0.0,0.0,0.0,False,0.007269287143068626,0.007242993223757729,0.009103184732053737,29.93000030517578,0.0,
+2020-09-29,29.899999618530273,29.93000030517578,29.847000122070312,29.847000122070312,29.847000122070312,8500,0.0,0.0,0.0,False,-0.0027731434099289576,-0.0027769956957239073,0.006304796885375774,29.93000030517578,-0.0027731434099289576,
+2020-09-30,30.02899932861328,30.05500030517578,29.8799991607666,29.944000244140625,29.944000244140625,28900,0.0,0.0,0.0,False,0.0032499119400140053,0.0032446423901670413,0.009575198860066969,29.944000244140625,0.0,
+2020-10-01,30.0049991607666,30.0049991607666,29.885000228881836,29.957000732421875,29.957000732421875,9400,0.0,0.0,0.0,False,0.0004341600379125232,0.0004340658177133735,0.010013516066679662,29.957000732421875,0.0,
+2020-10-02,29.860000610351562,29.969999313354492,29.823999404907227,29.861000061035156,29.861000061035156,21400,0.0,0.0,0.0,False,-0.003204615583656145,-0.003209761360607845,0.006776811013389006,29.957000732421875,-0.003204615583656145,
+2020-10-05,30.020000457763672,30.079999923706055,29.975000381469727,30.040000915527344,30.040000915527344,74600,0.0,0.0,0.0,False,0.005994469512953904,0.0059765741604022515,0.012811903913357625,30.040000915527344,0.0,
+2020-10-06,30.1200008392334,30.1200008392334,29.910999298095703,29.940000534057617,29.940000534057617,23700,0.0,0.0,0.0,False,-0.003328907404195114,-0.003334460543797843,0.009440346867363392,30.040000915527344,-0.003328907404195114,
+2020-10-07,30.03499984741211,30.145000457763672,29.990999221801758,30.10099983215332,30.10099983215332,3800,0.0,0.0,0.0,False,0.0053773979700688646,0.005362991389139756,0.014868509339513558,30.10099983215332,0.0,
+2020-10-08,30.219999313354492,30.219999313354492,30.09000015258789,30.19499969482422,30.19499969482422,13500,0.0,0.0,0.0,False,0.003122815295008463,0.0031179494348150243,0.018037756242901493,30.19499969482422,0.0,
+2020-10-09,30.389999389648438,30.389999389648438,30.260000228881836,30.299999237060547,30.299999237060547,1300,0.0,0.0,0.0,False,0.0034773817949176333,0.0034713496827703297,0.0215778622029994,30.299999237060547,0.0,
+2020-10-12,30.329999923706055,30.530000686645508,30.329999923706055,30.472000122070312,30.472000122070312,4700,0.0,0.0,0.0,False,0.005676597007942652,0.005660545846482524,0.0273769480389614,30.472000122070312,0.0,
+2020-10-13,30.450000762939453,30.510000228881836,30.399999618530273,30.417999267578125,30.417999267578125,3700,0.0,0.0,0.0,False,-0.001772146701098043,-0.0017737188106769013,0.025556285369709997,30.472000122070312,-0.001772146701098043,
+2020-10-14,30.347999572753906,30.354999542236328,30.347999572753906,30.354999542236328,30.354999542236328,500,0.0,0.0,0.0,False,-0.002071133107329204,-0.0020732808695500373,0.023432221793651342,30.472000122070312,-0.0038396094567235695,
+2020-10-15,30.270000457763672,30.360000610351562,30.270000457763672,30.339000701904297,30.339000701904297,5800,0.0,0.0,0.0,False,-0.0005270578347322807,-0.0005271967785359489,0.022892813822837477,30.472000122070312,-0.004364643595209494,
+2020-10-16,30.424999237060547,30.43000030517578,30.298999786376953,30.320999145507812,30.320999145507812,6400,0.0,0.0,0.0,False,-0.0005933470443987288,-0.0005935231444186734,0.022285883395019024,30.472000122070312,-0.004955400891231032,
+2020-10-19,30.184999465942383,30.184999465942383,30.100000381469727,30.100000381469727,30.100000381469727,500,0.0,0.0,0.0,False,-0.007288637256890218,-0.007315329150861418,0.014834812418113241,30.472000122070312,-0.012207920028562635,0.071109871049874
+2020-10-20,30.15999984741211,30.3700008392334,30.1299991607666,30.18600082397461,30.18600082397461,2300,0.0,0.0,0.0,False,0.0028571575220919243,0.002853083605574925,0.017734355336094465,30.472000122070312,-0.009385642457009569,0.06969405810532839
+2020-10-21,30.219999313354492,30.299999237060547,30.100000381469727,30.195999145507812,30.195999145507812,8200,0.0,0.0,0.0,False,0.0003312237878581037,0.00033116894536903925,0.018071453164302254,30.472000122070312,-0.009057527417197564,0.06803680155542559
+2020-10-22,30.200000762939453,30.31999969482422,30.200000762939453,30.259000778198242,30.259000778198242,1300,0.0,0.0,0.0,False,0.00208642318430452,0.0020842496262354093,0.020195581047462774,30.472000122070312,-0.006990002068088641,0.0666039085851816
+2020-10-23,30.222999572753906,30.29800033569336,30.222999572753906,30.29800033569336,30.29800033569336,1900,0.0,0.0,0.0,False,0.0012888580750232137,0.001288028210429693,0.021510468360198765,30.472000122070312,-0.005710153113675287,0.06515350294540517
+2020-10-26,30.170000076293945,30.170000076293945,29.959999084472656,30.086000442504883,30.086000442504883,4600,0.0,0.0,0.0,False,-0.006997157925921704,-0.007021752832220109,0.014362798290100232,30.472000122070312,-0.012667356196479407,0.06852727263614973
+2020-10-27,30.1200008392334,30.149999618530273,30.040000915527344,30.047000885009766,30.047000885009766,9800,0.0,0.0,0.0,False,-0.0012962692588417424,-0.0012971101425905053,0.013047910977364019,30.472000122070312,-0.013947205150892872,0.06739622850390867
+2020-10-28,29.8700008392334,29.8700008392334,29.6200008392334,29.6200008392334,29.6200008392334,1300,0.0,0.0,0.0,False,-0.014211070429641315,-0.014313014668053464,-0.0013485842341363075,30.472000122070312,-0.027960070865838182,0.07993409657322995
+2020-10-29,29.65999984741211,29.878999710083008,29.65999984741211,29.820999145507812,29.820999145507812,125100,0.0,0.0,0.0,False,0.0067858980614268205,0.006762977487868741,0.0054281624721503885,30.472000122070312,-0.02136390699509716,0.08106707480572536
+2020-10-30,29.520000457763672,29.65999984741211,29.520000457763672,29.591999053955078,29.591999053955078,78100,0.0,0.0,0.0,False,-0.007679155565357032,-0.0077087921003217205,-0.0022926767972643036,30.472000122070312,-0.02887900579515501,0.08293034289033747
+2020-11-02,29.700000762939453,29.773000717163086,29.700000762939453,29.773000717163086,29.773000717163086,200,0.0,0.0,0.0,False,0.006116574378026485,0.0060979440674888375,0.0038098742526069262,30.472000122070312,-0.022939072004037997,0.08343479565920388
+2020-11-03,29.979999542236328,30.08099937438965,29.979999542236328,30.017000198364258,30.017000198364258,1200,0.0,0.0,0.0,False,0.008195327152916487,0.008161927814268343,0.012036424571435056,30.472000122070312,-0.014931738050778853,0.08518672975321123
+2020-11-04,30.299999237060547,30.530000686645508,30.257999420166016,30.257999420166016,30.257999420166016,1000,0.0,0.0,0.0,False,0.00802875771093503,0.007996698717353097,0.020161819818960147,30.472000122070312,-0.007022863646856559,0.0864927666075541
+2020-11-05,30.437999725341797,30.437999725341797,30.437999725341797,30.437999725341797,30.437999725341797,100,0.0,0.0,0.0,False,0.005948850175990783,0.005931225629432709,0.026230609640329305,30.472000122070312,-0.0011157914345074627,0.08638616866710049
+2020-11-06,30.47599983215332,30.47599983215332,30.47599983215332,30.47599983215332,30.47599983215332,100,0.0,0.0,0.0,False,0.0012484429711026035,0.0012476643141816836,0.0275118000316652,30.47599983215332,0.0,0.08507600546771558
+2020-11-09,30.920000076293945,30.920000076293945,30.613000869750977,30.613000869750977,30.613000869750977,1600,0.0,0.0,0.0,False,0.004495374667022878,0.004485300650028671,0.03213085054759457,30.613000869750977,0.0,0.08439610641394249
+2020-11-10,30.65999984741211,30.739999771118164,30.600000381469727,30.600000381469727,30.600000381469727,800,0.0,0.0,0.0,False,-0.0004246721298758471,-0.0004247623286222935,0.03169253334098188,30.613000869750977,-0.0004246721298758471,0.0832575022331119
+2020-11-11,30.719999313354492,30.780000686645508,30.709999084472656,30.731000900268555,30.731000900268555,32200,0.0,0.0,0.0,False,0.004281062652474965,0.004271924973791637,0.03610927371430517,30.731000900268555,0.0,0.0825713157476724
+2020-11-12,30.459999084472656,30.593000411987305,30.459999084472656,30.593000411987305,30.593000411987305,400,0.0,0.0,0.0,False,-0.0044905953024148015,-0.004500708312480343,0.03145652627697526,30.731000900268555,-0.0044905953024148015,0.08265388098930873
+2020-11-13,30.735000610351562,30.750999450683594,30.729999542236328,30.750999450683594,30.750999450683594,1200,0.0,0.0,0.0,False,0.0051645486408185,0.005151258099611184,0.03678353367782239,30.750999450683594,0.0,0.08230044255925109
+2020-11-16,30.899999618530273,30.899999618530273,30.729999542236328,30.770000457763672,30.770000457763672,64000,0.0,0.0,0.0,False,0.0006178988462002266,0.0006177080253094515,0.03742416102704138,30.770000457763672,0.0,0.08124247425386988
+2020-11-17,30.75,30.792999267578125,30.75,30.792999267578125,30.792999267578125,20600,0.0,0.0,0.0,False,0.0007474426217841668,0.0007471634256611297,0.03819957606186164,30.792999267578125,0.0,0.080221816804358
+2020-11-18,30.750999450683594,30.81999969482422,30.6200008392334,30.6200008392334,30.6200008392334,6000,0.0,0.0,0.0,False,-0.005618109065682164,-0.00563394999900727,0.032366857611601185,30.792999267578125,-0.005618109065682164,0.08084321432017684
+2020-11-19,30.65999984741211,30.73200035095215,30.65999984741211,30.73200035095215,30.73200035095215,6700,0.0,0.0,0.0,False,0.0036577239924580063,0.0036510507875994786,0.03614297063570571,30.792999267578125,-0.001980934565545933,0.08018003420046058
+2020-11-20,30.684999465942383,30.684999465942383,30.684999465942383,30.684999465942383,30.684999465942383,200,0.0,0.0,0.0,False,-0.0015293792943195106,-0.0015305499886084438,0.034558315030460696,30.792999267578125,-0.003507284259557486,0.07944458872527922
+2020-11-23,30.7450008392334,30.7450008392334,30.731000900268555,30.731000900268555,30.731000900268555,300,0.0,0.0,0.0,False,0.0014991505662964588,0.0014980279619148536,0.03610927371430539,30.792999267578125,-0.002013391640445006,0.0785548164558675
+2020-11-24,30.80500030517578,30.889999389648438,30.739999771118164,30.87299919128418,30.87299919128418,3600,0.0,0.0,0.0,False,0.004620685524576729,0.004610042928684682,0.04089680883723679,30.87299919128418,0.0,0.07818998749875979
+2020-11-25,30.867000579833984,30.867000579833984,30.867000579833984,30.867000579833984,30.867000579833984,0,0.0,0.0,0.0,False,-0.00019429960183103834,-0.00019431848044411845,0.040694563001732575,30.87299919128418,-0.00019429960183103834,0.07737569471789825
+2020-11-27,30.850000381469727,30.882999420166016,30.850000381469727,30.882999420166016,30.882999420166016,100,0.0,0.0,0.0,False,0.0005183153539862762,0.0005181810749804305,0.04123397097254644,30.882999420166016,0.0,0.07655214317273325
+2020-11-30,30.90999984741211,30.90999984741211,30.834999084472656,30.849000930786133,30.849000930786133,300,0.0,0.0,0.0,False,-0.0011008804202380373,-0.001101486834188219,0.04008769688101599,30.882999420166016,-0.0011008804202380373,0.075880085889848
+2020-12-01,30.94099998474121,30.94099998474121,30.94099998474121,30.94099998474121,30.94099998474121,0,0.0,0.0,0.0,False,0.0029822377120571897,0.002977799662528019,0.0431894856345012,30.94099998474121,0.0,0.07525943764706194
+2020-12-02,30.934999465942383,30.934999465942383,30.934999465942383,30.934999465942383,30.934999465942383,100,0.0,0.0,0.0,False,-0.00019393422325675314,-0.00019395303092990186,0.042987175491895124,30.94099998474121,-0.00019393422325675314,0.07453966152895929
+2020-12-03,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,100,0.0,0.0,0.0,False,-0.0004848679459312777,-0.0004849855324045842,0.0424814644424818,30.94099998474121,-0.0006787081366995684,0.07386255812687094
+2020-12-04,30.93000030517578,31.003999710083008,30.93000030517578,31.003999710083008,31.003999710083008,4200,0.0,0.0,0.0,False,0.002716676377160221,0.0027129928816265287,0.04531354921056008,31.003999710083008,0.0,0.07326682265017145
+2020-12-07,30.992000579833984,30.992000579833984,30.992000579833984,30.992000579833984,30.992000579833984,0,0.0,0.0,0.0,False,-0.00038701878342239926,-0.00038709369452038497,0.04490899323244957,31.003999710083008,-0.00038701878342239926,0.0726212780234749
+2020-12-08,30.93000030517578,31.025999069213867,30.93000030517578,31.025999069213867,31.025999069213867,4300,0.0,0.0,0.0,False,0.0010970085423269715,0.0010964072681510979,0.0460552673239798,31.025999069213867,0.0,0.07194808750660248
+2020-12-09,30.959999084472656,30.972999572753906,30.929000854492188,30.96299934387207,30.96299934387207,1200,0.0,0.0,0.0,False,-0.002030546226771124,-0.0020326105807448105,0.04393120374792092,31.025999069213867,-0.002030546226771124,0.07154863803287886
+2020-12-10,30.8799991607666,30.948999404907227,30.860000610351562,30.948999404907227,30.948999404907227,8600,0.0,0.0,0.0,False,-0.00045215060754810743,-0.0004522528584570959,0.04345918961990791,31.025999069213867,-0.0024817787216091514,0.0709540961903615
+2020-12-11,30.895999908447266,30.895999908447266,30.895999908447266,30.895999908447266,30.895999908447266,0,0.0,0.0,0.0,False,-0.0017124785123604491,-0.0017139464798359848,0.04167228817915869,31.025999069213867,-0.004190007241236415,0.07051697544773322
+2020-12-14,30.85700035095215,30.85700035095215,30.85700035095215,30.85700035095215,30.85700035095215,100,0.0,0.0,0.0,False,-0.0012622850081137615,-0.001263082360896221,0.04035740086642248,31.025999069213867,-0.005447003266025763,0.07002562788842148
+2020-12-15,30.926000595092773,30.957000732421875,30.926000595092773,30.957000732421875,30.957000732421875,600,0.0,0.0,0.0,False,0.0032407680698827157,0.003235528099009399,0.04372895791241649,31.025999069213867,-0.0022238876704040456,0.06962765409267532
+2020-12-16,30.993000030517578,30.993000030517578,30.993000030517578,30.993000030517578,30.993000030517578,100,0.0,0.0,0.0,False,0.0011628806810732861,0.0011622050590618764,0.04494269015384966,31.025999069213867,-0.0010635931053396552,0.0690507725082322
+2020-12-17,30.99799919128418,31.03499984741211,30.969999313354492,31.034000396728516,31.034000396728516,1200,0.0,0.0,0.0,False,0.0013228911744769256,0.0013220169248869438,0.046325035616488375,31.034000396728516,0.0,0.06849286501112584
+2020-12-18,31.010000228881836,31.010000228881836,30.920000076293945,30.99799919128418,30.99799919128418,1400,0.0,0.0,0.0,False,-0.0011600568725947946,-0.0011607302593969891,0.04511123906795356,31.034000396728516,-0.0011600568725947946,0.0680444349257011
+2020-12-21,30.799999237060547,30.92099952697754,30.799999237060547,30.92099952697754,30.92099952697754,1000,0.0,0.0,0.0,False,-0.002484020463110803,-0.002487110760576894,0.04251516136388167,31.034000396728516,-0.0036411957306956566,0.06779906735249873
+2020-12-22,30.940000534057617,30.940000534057617,30.860000610351562,30.924999237060547,30.924999237060547,1100,0.0,0.0,0.0,False,0.00012935254824220088,0.00012934418292270833,0.04265001335658525,31.034000396728516,-0.003512314180399989,0.06727540879308566
+2020-12-23,30.975000381469727,30.975000381469727,30.975000381469727,30.975000381469727,30.975000381469727,100,0.0,0.0,0.0,False,0.0016168519205412846,0.0016155462226987137,0.0443358240331333,31.034000396728516,-0.001901141151786856,0.06678253910494367
+2020-12-24,31.007999420166016,31.007999420166016,31.007999420166016,31.007999420166016,31.007999420166016,0,0.0,0.0,0.0,False,0.001065344254718159,0.0010647771782463337,0.04544840120326343,31.034000396728516,-0.0008378222668722346,0.06627919951349448
+2020-12-28,31.07200050354004,31.07200050354004,31.07200050354004,31.07200050354004,31.07200050354004,100,0.0,0.0,0.0,False,0.0020640184652609417,0.0020618913056433975,0.04760622600782449,31.07200050354004,0.0,0.06583726228995425
+2020-12-29,31.030000686645508,31.030000686645508,30.950000762939453,31.025999069213867,31.025999069213867,31700,0.0,0.0,0.0,False,-0.001480478681149977,-0.0014815756725612623,0.04605526732398002,31.07200050354004,-0.001480478681149977,0.06548319855551471
+2020-12-30,30.989999771118164,31.054000854492188,30.989999771118164,31.054000854492188,31.054000854492188,40700,0.0,0.0,0.0,False,0.0009025264654927145,0.0009021194333686894,0.046999359887107905,31.07200050354004,-0.0005792883868485088,0.06500856382846651
+2020-12-31,31.030000686645508,31.118000030517578,31.030000686645508,31.118000030517578,31.118000030517578,200,0.0,0.0,0.0,False,0.0020608995383644135,0.002058778798165932,0.0491571203845671,31.118000030517578,0.0,0.06459613061435951
+2021-01-04,30.850000381469727,30.95800018310547,30.850000381469727,30.95800018310547,30.95800018310547,1400,0.0,0.0,0.0,False,-0.005141713710881013,-0.005154977807148808,0.04376265483381725,31.118000030517578,-0.005141713710881013,0.06505911070420008
+2021-01-05,30.899999618530273,31.035999298095703,30.899999618530273,31.035999298095703,31.035999298095703,91400,0.0,0.0,0.0,False,0.0025195140037759245,0.002516345349564781,0.04639242945928945,31.118000030517578,-0.0026351543268030575,0.06470374988816353
+2021-01-06,31.148000717163086,31.148000717163086,31.062999725341797,31.062999725341797,31.062999725341797,800,0.0,0.0,0.0,False,0.0008699712545665594,0.0008695930489108108,0.047302760793915155,31.118000030517578,-0.001767475580752076,0.06426057613137669
+2021-01-07,31.15999984741211,31.17099952697754,31.15999984741211,31.17099952697754,31.17099952697754,300,0.0,0.0,0.0,False,0.0034767988472033107,0.003470768754994354,0.05094402182531632,31.17099952697754,0.0,0.06403744460073182
+2021-01-08,31.15999984741211,31.225000381469727,31.15999984741211,31.225000381469727,31.225000381469727,900,0.0,0.0,0.0,False,0.0017324068946025228,0.0017309080086488435,0.052764684494567726,31.225000381469727,0.0,0.0636384642571208
+2021-01-11,31.1200008392334,31.229999542236328,31.09000015258789,31.138999938964844,31.138999938964844,400,0.0,0.0,0.0,False,-0.0027542175005358382,-0.0027580173362089563,0.049865141576586725,31.225000381469727,-0.0027542175005358382,0.06352378617034621
+2021-01-12,31.176000595092773,31.176000595092773,31.176000595092773,31.176000595092773,31.176000595092773,0,0.0,0.0,0.0,False,0.0011882416326938205,0.0011875362323404024,0.05111263504652208,31.225000381469727,-0.0015692485437416304,0.06311763663820008
+2021-01-13,31.260000228881836,31.260000228881836,31.15999984741211,31.20400047302246,31.20400047302246,1600,0.0,0.0,0.0,False,0.0008981228315121381,0.0008977197605220151,0.05205666330254832,31.225000381469727,-0.0006725350901749527,0.06271333363069435
+2021-01-14,31.15999984741211,31.15999984741211,31.15999984741211,31.15999984741211,31.15999984741211,100,0.0,0.0,0.0,False,-0.0014100956589970792,-0.0014110907794675528,0.05057316276860635,31.225000381469727,-0.0020816824103608855,0.062422353599344414
+2021-01-15,31.059999465942383,31.118999481201172,31.01099967956543,31.094999313354492,31.094999313354492,6600,0.0,0.0,0.0,False,-0.0020860248516020308,-0.002088203631963408,0.048381641042644974,31.225000381469727,-0.004163364820721771,0.062214958865136685
+2021-01-19,31.190000534057617,31.190000534057617,31.1299991607666,31.16699981689453,31.16699981689453,500,0.0,0.0,0.0,False,0.002315501049363844,0.0023128244078568956,0.050809169832612966,31.225000381469727,-0.0018575040469691606,0.061903580105322646
+2021-01-20,31.214000701904297,31.270000457763672,31.214000701904297,31.22800064086914,31.22800064086914,8800,0.0,0.0,0.0,False,0.001957224767638488,0.0019553118987791626,0.05286583956587099,31.22800064086914,0.0,0.06156958944819199
+2021-01-21,31.31999969482422,31.31999969482422,31.2549991607666,31.268999099731445,31.268999099731445,1100,0.0,0.0,0.0,False,0.0013128749206137158,0.0013120138539013258,0.05424812072140783,31.268999099731445,0.0,0.06120904982779469
+2021-01-22,31.190000534057617,31.24799919128418,31.190000534057617,31.24799919128418,31.24799919128418,6800,0.0,0.0,0.0,False,-0.0006715887636916662,-0.0006718143804455313,0.05354009952938821,31.268999099731445,-0.0006715887636916662,0.060885290385136896
+2021-01-25,31.170000076293945,31.280000686645508,31.170000076293945,31.229999542236328,31.229999542236328,2400,0.0,0.0,0.0,False,-0.0005760256500797478,-0.0005761916165915616,0.05293323340867162,31.268999099731445,-0.0012472275614172634,0.06056076059879218
+2021-01-26,31.18199920654297,31.33799934387207,31.18199920654297,31.23900032043457,31.23900032043457,2800,0.0,0.0,0.0,False,0.00028820936055629076,0.0002881678362168119,0.053236698622580736,31.268999099731445,-0.0009593776635189455,0.06021008046640134
+2021-01-27,31.110000610351562,31.16900062561035,30.937999725341797,30.937999725341797,30.937999725341797,1200,0.0,0.0,0.0,False,-0.009635410608702433,-0.009682131536609758,0.04308833056319794,31.268999099731445,-0.010585544274504533,0.06232008773459136
+2021-01-28,31.15999984741211,31.18000030517578,31.031999588012695,31.100000381469727,31.100000381469727,16600,0.0,0.0,0.0,False,0.005236300263951277,0.005222638514320351,0.04855025426385051,31.268999099731445,-0.005404673098831969,0.06247817053355335
+2021-01-29,30.86199951171875,30.905000686645508,30.829999923706055,30.905000686645508,30.905000686645508,4300,0.0,0.0,0.0,False,-0.006270086573388123,-0.006289826121917256,0.04197575339306803,31.268999099731445,-0.011640871903989547,0.06316278319272996
+2021-02-01,30.93400001525879,31.052000045776367,30.8799991607666,31.052000045776367,31.052000045776367,1700,0.0,0.0,0.0,False,0.004756491048854006,0.004745214688439259,0.04693190173720496,31.268999099731445,-0.0069397505581475505,0.06321561440469228
+2021-02-02,31.149999618530273,31.17099952697754,31.149999618530273,31.17099952697754,31.17099952697754,300,0.0,0.0,0.0,False,0.0038322646214654643,0.0038249402021791013,0.0509440218253161,31.268999099731445,-0.0031340808972279977,0.06310702349391477
+2021-02-03,31.184999465942383,31.18600082397461,31.184999465942383,31.18600082397461,31.18600082397461,500,0.0,0.0,0.0,False,0.0004812581317479303,0.000481142364194472,0.051449797181831514,31.268999099731445,-0.0026543310673973197,0.06276320981034753
+2021-02-04,31.31999969482422,31.31999969482422,31.267000198364258,31.267000198364258,31.267000198364258,200,0.0,0.0,0.0,False,0.00259729918070728,0.0025939320282648997,0.054180726878606755,31.268999099731445,-6.392597859661286e-05,0.06251503006578643
+2021-02-05,31.25,31.285999298095703,31.239999771118164,31.285999298095703,31.285999298095703,400,0.0,0.0,0.0,False,0.0006076406310457916,0.0006074560922292806,0.05482128992072366,31.285999298095703,0.0,0.06218164577786034
+2021-02-08,31.270000457763672,31.325000762939453,31.260000228881836,31.2810001373291,31.2810001373291,1300,0.0,0.0,0.0,False,-0.00015978907111036111,-0.00015980183874408793,0.054652741006619765,31.285999298095703,-0.00015978907111036111,0.061864795010407925
+2021-02-09,31.260000228881836,31.40999984741211,31.260000228881836,31.33099937438965,31.33099937438965,23700,0.0,0.0,0.0,False,0.0015983899760569908,0.0015971139103852978,0.05633848737606573,31.33099937438965,0.0,0.061564407505440163
+2021-02-10,31.25,31.299999237060547,31.239999771118164,31.297000885009766,31.297000885009766,4100,0.0,0.0,0.0,False,-0.0010851390015881313,-0.0010857281911881573,0.055192213284535274,31.33099937438965,-0.0010851390015881313,0.06130390917902999
+2021-02-11,31.325000762939453,31.325000762939453,31.315000534057617,31.315000534057617,31.315000534057617,300,0.0,0.0,0.0,False,0.0005751237670978959,0.0005749584468075372,0.05579907940525186,31.33099937438965,-0.0005106393237206408,0.06099033998285697
+2021-02-12,31.34600067138672,31.399999618530273,31.299999237060547,31.367000579833984,31.367000579833984,600,0.0,0.0,0.0,False,0.001660547497670084,0.0016591703130502736,0.057552283924600545,31.367000579833984,0.0,0.06070685673449074
+2021-02-16,31.354999542236328,31.354999542236328,31.35300064086914,31.35300064086914,31.35300064086914,400,0.0,0.0,0.0,False,-0.00044632699034174994,-0.0004464266238800982,0.057080269796587535,31.367000579833984,-0.00044632699034174994,0.06042376286084365
+2021-02-17,31.3700008392334,31.399999618530273,31.31599998474121,31.356000900268555,31.356000900268555,600,0.0,0.0,0.0,False,9.569289503685852e-05,9.568831676384806e-05,0.057181424867890795,31.367000579833984,-0.00035067680562683723,0.06012826227285454
+2021-02-18,31.295000076293945,31.440000534057617,31.295000076293945,31.354000091552734,31.354000091552734,129800,0.0,0.0,0.0,False,-6.380943546291373e-05,-6.381147137154803e-05,0.057113966717988074,31.367000579833984,-0.0004144638646006449,0.05984055338631299
+2021-02-19,31.290000915527344,31.357999801635742,31.260000228881836,31.357999801635742,31.357999801635742,3100,0.0,0.0,0.0,False,0.00012756618202880432,0.00012755804615530647,0.05724881871069165,31.367000579833984,-0.00028695055414473813,0.05955292632041366
+2021-02-22,31.399999618530273,31.40999984741211,31.229999542236328,31.30500030517578,31.30500030517578,7900,0.0,0.0,0.0,False,-0.0016901427640546585,-0.001691572666722996,0.05546191726994243,31.367000579833984,-0.001976608330796603,0.0593667576883044
+2021-02-23,31.281999588012695,31.354999542236328,31.281999588012695,31.354999542236328,31.354999542236328,600,0.0,0.0,0.0,False,0.0015971645607133489,0.0015958904498590734,0.05714766363938861,31.367000579833984,-0.00038260073885965085,0.05910667143889524
+2021-02-24,31.299999237060547,31.489999771118164,31.209999084472656,31.427000045776367,31.427000045776367,2500,0.0,0.0,0.0,False,0.002296300576979826,0.002293668107999709,0.059575192429356605,31.427000045776367,0.0,0.058889531414957084
+2021-02-25,31.415000915527344,31.415000915527344,31.19099998474121,31.19099998474121,31.19099998474121,800,0.0,0.0,0.0,False,-0.007509468313596557,-0.007537806328862152,0.05161834609593541,31.427000045776367,-0.007509468313596557,0.05989194282915375
+2021-02-26,31.139999389648438,31.350000381469727,31.1299991607666,31.1299991607666,31.1299991607666,1800,0.0,0.0,0.0,False,-0.0019557187651710883,-0.001957633680212824,0.04956167636267739,31.427000045776367,-0.009450500670670325,0.05972830911363898
+2021-03-01,31.354999542236328,31.469999313354492,31.332000732421875,31.4060001373291,31.4060001373291,3000,0.0,0.0,0.0,False,0.008866077224645386,0.008827004340939686,0.0588671712373372,31.427000045776367,-0.0006682123147827568,0.06080273559806576
+2021-03-02,31.405000686645508,31.450000762939453,31.290000915527344,31.35700035095215,31.35700035095215,7100,0.0,0.0,0.0,False,-0.0015602046157642269,-0.0015614230024390016,0.057215121789291556,31.427000045776367,-0.0022273743826091152,0.06060740851792122
+2021-03-03,31.270000457763672,31.440000534057617,31.18199920654297,31.261999130249023,31.261999130249023,7600,0.0,0.0,0.0,False,-0.0030296654539611056,-0.00303426418109458,0.05401211365740122,31.427000045776367,-0.005250291637350246,0.06056677378604422
+2021-03-04,31.184999465942383,31.219999313354492,30.940000534057617,31.12299919128418,31.12299919128418,26500,0.0,0.0,0.0,False,-0.004446290794959062,-0.004456204944250884,0.04932566929867099,31.427000045776367,-0.009673238108931281,0.060742374159535935
+2021-03-05,31.31999969482422,31.33099937438965,31.04199981689453,31.33099937438965,31.33099937438965,4300,0.0,0.0,0.0,False,0.00668316642066169,0.006660933068447079,0.05633848737606617,31.427000045776367,-0.0030547195483783263,0.06118272155302506
+2021-03-08,31.429000854492188,31.429000854492188,31.27199935913086,31.312000274658203,31.312000274658203,6000,0.0,0.0,0.0,False,-0.0006063994162591735,-0.0006065833507474629,0.05569792433394927,31.427000045776367,-0.0036592665844864536,0.06093533496688624
+2021-03-09,31.34000015258789,31.527999877929688,31.31999969482422,31.410999298095703,31.410999298095703,8200,0.0,0.0,0.0,False,0.0031616959175113646,0.0031567082671645507,0.059035720151441096,31.427000045776367,-0.0005091401551964303,0.060798557555605676
+2021-03-10,31.454999923706055,31.454999923706055,31.3700008392334,31.44499969482422,31.44499969482422,600,0.0,0.0,0.0,False,0.0010824360093051322,0.0010818505978568826,0.060182058550073414,31.44499969482422,0.0,0.06054192334741913
+2021-03-11,31.399999618530273,31.51099967956543,31.399999618530273,31.51099967956543,31.51099967956543,3000,0.0,0.0,0.0,False,0.002098902381356238,0.0020967027630713025,0.06240727719743533,31.51099967956543,0.0,0.060327522330125
+2021-03-12,31.5049991607666,31.527999877929688,31.5049991607666,31.527999877929688,31.527999877929688,2100,0.0,0.0,0.0,False,0.0005395004454677998,0.0005393549674237645,0.0629804463967516,31.527999877929688,0.0,0.06007135982806799
+2021-03-15,31.579999923706055,31.583999633789062,31.520999908447266,31.583999633789062,31.583999633789062,600,0.0,0.0,0.0,False,0.0017761911975449074,0.0017746156353503698,0.06486850290880386,31.583999633789062,0.0,0.05984609775222536
+2021-03-16,31.58799934387207,31.58799934387207,31.58799934387207,31.58799934387207,31.58799934387207,0,0.0,0.0,0.0,False,0.00012663722547445744,0.00012662920765791504,0.06500335490150744,31.58799934387207,0.0,0.059599073617899574
+2021-03-17,31.625,31.625,31.625,31.625,31.625,0,0.0,0.0,0.0,False,0.0011713516809068736,0.0011706661837799465,0.0662508483714428,31.625,0.0,0.05935949601412489
+2021-03-18,31.65999984741211,31.670000076293945,31.469999313354492,31.52400016784668,31.52400016784668,7000,0.0,0.0,0.0,False,-0.0031936705819232136,-0.0031987812318719096,0.06284559440404824,31.625,-0.0031936705819232136,0.05935587704769438
+2021-03-19,31.54800033569336,31.54800033569336,31.54800033569336,31.54800033569336,31.54800033569336,600,0.0,0.0,0.0,False,0.0007613300253423994,0.0007610403606496169,0.06365477066737091,31.625,-0.0024347719938858647,0.05911525130457091
+2021-03-22,31.65399932861328,31.667999267578125,31.530000686645508,31.6299991607666,31.6299991607666,429200,0.0,0.0,0.0,False,0.0025991766261161953,0.002595804608265481,0.06641939728554647,31.6299991607666,0.0,0.058951459745045384
+2021-03-23,31.635000228881836,31.635000228881836,31.479999542236328,31.572999954223633,31.572999954223633,500,0.0,0.0,0.0,False,-0.0018020615888497682,-0.0018036872551622236,0.06449764385209389,31.6299991607666,-0.0018020615888497682,0.05880705469148498
+2021-03-24,31.604999542236328,31.604999542236328,31.530000686645508,31.549999237060547,31.549999237060547,900,0.0,0.0,0.0,False,-0.0007284932441147252,-0.0007287587242595771,0.06372216451017154,31.6299991607666,-0.00252924204327154,0.05859891072319584
+2021-03-25,31.475000381469727,31.604999542236328,31.45400047302246,31.604999542236328,31.604999542236328,2200,0.0,0.0,0.0,False,0.0017432743741931933,0.0017417566350558232,0.06557652410082349,31.6299991607666,-0.0007903768319185156,0.058394095120239506
+2021-03-26,31.70400047302246,31.70400047302246,31.70400047302246,31.70400047302246,31.70400047302246,100,0.0,0.0,0.0,False,0.0031324452529679636,0.003127549367733774,0.06891438422541718,31.70400047302246,0.0,0.058281527672718755
+2021-03-29,31.683000564575195,31.683000564575195,31.683000564575195,31.683000564575195,31.683000564575195,0,0.0,0.0,0.0,False,-0.0006623740895138619,-0.0006625935561491179,0.06820636303339755,31.70400047302246,-0.0006623740895138619,0.05807866202353026
+2021-03-30,31.739999771118164,31.756000518798828,31.687000274658203,31.687000274658203,31.687000274658203,400,0.0,0.0,0.0,False,0.00012624151790352478,0.0001262335501136737,0.06834121502610113,31.70400047302246,-0.0005362161907208618,0.057857355113361694
+2021-03-31,31.690000534057617,31.690000534057617,31.666000366210938,31.666000366210938,31.666000366210938,3100,0.0,0.0,0.0,False,-0.000662729455778166,-0.0006629491580180707,0.0676331938340815,31.70400047302246,-0.0011985902802347237,0.057658927938178485
+2021-04-01,31.690000534057617,31.80500030517578,31.690000534057617,31.80500030517578,31.80500030517578,11200,0.0,0.0,0.0,False,0.00438956411789726,0.004379958081939662,0.07231963819281173,31.80500030517578,0.0,0.05768877308478833
+2021-04-05,31.875,31.875,31.875,31.875,31.875,0,0.0,0.0,0.0,False,0.002200902189987586,0.0021984837526086605,0.074679708832877,31.875,0.0,0.05751705705742583
+2021-04-06,31.940000534057617,31.957000732421875,31.854999542236328,31.854999542236328,31.854999542236328,900,0.0,0.0,0.0,False,-0.0006274653416054043,-0.0006276622803686703,0.07400538456225769,31.875,-0.0006274653416054043,0.05732439311742931
+2021-04-07,31.875,31.875,31.790000915527344,31.875,31.875,1000,0.0,0.0,0.0,False,0.0006278593015565104,0.000627662280368645,0.07467970883287678,31.875,0.0,0.05711182437904527
+2021-04-08,31.809999465942383,31.959999084472656,31.809999465942383,31.888999938964844,31.888999938964844,15100,0.0,0.0,0.0,False,0.00043921377144617857,0.00043911734531108907,0.07515172296089001,31.888999938964844,0.0,0.056901618918909005
+2021-04-09,31.809999465942383,31.924999237060547,31.802000045776367,31.924999237060547,31.924999237060547,4200,0.0,0.0,0.0,False,0.0011288939184235236,0.0011282571968330316,0.07636545520232318,31.924999237060547,0.0,0.05669924001935891
+2021-04-12,31.829999923706055,31.917999267578125,31.82200050354004,31.917999267578125,31.917999267578125,5100,0.0,0.0,0.0,False,-0.00021926294909024868,-0.00021928699072502794,0.07612944813831657,31.924999237060547,-0.00021926294909024868,0.05650267748723011
+2021-04-13,32.0,32.0,31.851999282836914,31.93899917602539,31.93899917602539,900,0.0,0.0,0.0,False,0.0006579331076241868,0.0006577167645247903,0.0768374693303362,31.93899917602539,0.0,0.056299307987565085
+2021-04-14,31.8700008392334,31.929000854492188,31.84000015258789,31.915000915527344,31.915000915527344,5000,0.0,0.0,0.0,False,-0.0007513779741745719,-0.0007516604000858771,0.0760283573741154,31.93899917602539,-0.0007513779741745719,0.05612423912546717
+2021-04-15,31.954999923706055,31.961999893188477,31.8700008392334,31.961999893188477,31.961999893188477,3500,0.0,0.0,0.0,False,0.0014726296823719398,0.001471546426640526,0.07761294867225854,31.961999893188477,0.0,0.05593907776508414
+2021-04-16,32.06999969482422,32.06999969482422,31.975000381469727,31.975000381469727,31.975000381469727,100,0.0,0.0,0.0,False,0.0004067482737217798,0.0004066655740672265,0.07805126587887123,31.975000381469727,0.0,0.05574201197346276
+2021-04-19,31.871000289916992,31.940000534057617,31.871000289916992,31.940000534057617,31.940000534057617,4300,0.0,0.0,0.0,False,-0.0010946003751228783,-0.0010951998876378329,0.0768712305588386,31.975000381469727,-0.0010946003751228783,0.055588421829036304
+2021-04-20,31.969999313354492,31.969999313354492,31.90999984741211,31.90999984741211,31.90999984741211,300,0.0,0.0,0.0,False,-0.0009392825968652652,-0.0009397239991863101,0.07585974415290986,31.975000381469727,-0.002032854832905273,0.05542848942707134
+2021-04-21,32.0,32.02000045776367,31.96500015258789,31.96500015258789,31.96500015258789,600,0.0,0.0,0.0,False,0.001723607190184273,0.001722123483951079,0.07771410374356158,31.975000381469727,-0.00031275148592746493,0.055260015043846866
+2021-04-22,31.954999923706055,31.954999923706055,31.922000885009766,31.922000885009766,31.922000885009766,100,0.0,0.0,0.0,False,-0.0013451984161696462,-0.0013461040077837876,0.07626436443812201,31.975000381469727,-0.0016575291892936272,0.0551244938624506
+2021-04-23,31.8799991607666,31.969999313354492,31.8799991607666,31.969999313354492,31.969999313354492,300,0.0,0.0,0.0,False,0.0015036159079635514,0.0015024866094432942,0.07788265265766547,31.975000381469727,-0.0001564055685869814,0.05495209370044314
+2021-04-26,31.917999267578125,31.975000381469727,31.917999267578125,31.975000381469727,31.975000381469727,2500,0.0,0.0,0.0,False,0.0001564300351155623,0.00015641780121343572,0.07805126587887123,31.975000381469727,0.0,0.05476809140115224
+2021-04-27,31.889999389648438,31.985000610351562,31.889999389648438,31.985000610351562,31.985000610351562,1200,0.0,0.0,0.0,False,0.00031275148592757596,0.0003127025893763147,0.07838842801418089,31.985000610351562,0.0,0.054584597883729345
+2021-04-28,31.979999542236328,31.986000061035156,31.979999542236328,31.986000061035156,31.986000061035156,200,0.0,0.0,0.0,False,3.124748052285575e-05,3.124699233050607e-05,0.07842212493558143,31.986000061035156,0.0,0.05440584758730177
+2021-04-29,32.06999969482422,32.09000015258789,32.0,32.0,32.0,1100,0.0,0.0,0.0,False,0.0004376895810083159,0.0004375938228641967,0.07889413906359466,32.0,0.0,0.05422546776734498
+2021-04-30,31.969999313354492,31.969999313354492,31.969999313354492,31.969999313354492,31.969999313354492,0,0.0,0.0,0.0,False,-0.0009375214576721191,-0.0009379612057842616,0.07788265265766592,32.0,-0.0009375214576721191,0.05407852019505374
+2021-05-03,31.989999771118164,31.989999771118164,31.989999771118164,31.989999771118164,31.989999771118164,1600,0.0,0.0,0.0,False,0.0006256008193068485,0.0006254052126911442,0.07855697692828523,32.0,-0.00031250715255737305,0.053901757932606625
+2021-05-04,31.94499969482422,31.94499969482422,31.94499969482422,31.94499969482422,31.94499969482422,0,0.0,0.0,0.0,False,-0.001406691985492703,-0.0014076823054894794,0.07703977947294294,32.0,-0.001718759536743164,0.05378126787238511
+2021-05-05,32.060001373291016,32.060001373291016,31.969999313354492,31.969999313354492,31.969999313354492,200,0.0,0.0,0.0,False,0.0007825831513257331,0.0007822770927984524,0.07788265265766614,32.0,-0.0009375214576721191,0.053608836663085656
+2021-05-06,31.99799919128418,31.99799919128418,31.99799919128418,31.99799919128418,31.99799919128418,0,0.0,0.0,0.0,False,0.0008758172827982857,0.0008754339786284794,0.07882668091369216,32.0,-6.252527236938477e-05,0.053439012957535795
+2021-05-07,31.950000762939453,31.950000762939453,31.950000762939453,31.950000762939453,31.950000762939453,200,0.0,0.0,0.0,False,-0.0015000446764746878,-0.0015011708698582195,0.0772083926941487,32.0,-0.0015624761581420898,0.05332775053405332
+2021-05-10,31.920000076293945,32.005001068115234,31.920000076293945,32.005001068115234,32.005001068115234,200,0.0,0.0,0.0,False,0.001721449260169594,0.0017199692646399658,0.07906275228480042,32.005001068115234,0.0,0.053181826012246136
+2021-05-11,31.858999252319336,31.930999755859375,31.850000381469727,31.930999755859375,31.930999755859375,700,0.0,0.0,0.0,False,-0.002312179652747548,-0.0023148568677182997,0.0765677653449297,32.005001068115234,-0.002312179652747548,0.05313036064726508
+2021-05-12,31.834999084472656,31.889999389648438,31.700000762939453,31.750999450683594,31.750999450683594,1000,0.0,0.0,0.0,False,-0.005637164716170595,-0.005653113494691556,0.07049897552356055,32.005001068115234,-0.00793631023136221,0.05351177258852557
+2021-05-13,31.809999465942383,31.89699935913086,31.809999465942383,31.89699935913086,31.89699935913086,200,0.0,0.0,0.0,False,0.004598277565216025,0.0045877377844736455,0.07542142694629717,32.005001068115234,-0.003374526023433577,0.053598186877369135
+2021-05-14,31.90999984741211,31.993999481201172,31.90999984741211,31.993999481201172,31.993999481201172,200,0.0,0.0,0.0,False,0.003041042230279345,0.0030364276144834814,0.07869182892098814,32.005001068115234,-0.0003437458692986395,0.05352919506974538
+2021-05-17,31.964000701904297,31.964000701904297,31.964000701904297,31.964000701904297,31.964000701904297,100,0.0,0.0,0.0,False,-0.0009376376752928683,-0.0009380775324705348,0.07768040682216126,32.005001068115234,-0.0012810612355137474,0.053393281284619995
+2021-05-18,32.06999969482422,32.06999969482422,31.947999954223633,31.947999954223633,31.947999954223633,400,0.0,0.0,0.0,False,-0.0005005865138687504,-0.000500711849126856,0.07714093454424553,32.005001068115234,-0.0017810064674045334,0.053243536009722266
+2021-05-19,31.770000457763672,31.895000457763672,31.770000457763672,31.895000457763672,31.895000457763672,200,0.0,0.0,0.0,False,-0.0016589300280425157,-0.0016603075761762644,0.07535403310349631,32.005001068115234,-0.0034369819303380345,0.05314587199611972
+2021-05-20,31.969999313354492,31.969999313354492,31.969999313354492,31.969999313354492,31.969999313354492,0,0.0,0.0,0.0,False,0.0023514298327143024,0.0023486695478158776,0.07788265265766547,32.005001068115234,-0.0010936339194692613,0.053037371346194434
+2021-05-21,31.889999389648438,31.979999542236328,31.889999389648438,31.979999542236328,31.979999542236328,200,0.0,0.0,0.0,False,0.00031280040965331324,0.00031275149780467194,0.0782198147929749,32.005001068115234,-0.0007811755989539648,0.0528786241770576
+2021-05-24,31.950000762939453,32.040000915527344,31.950000762939453,32.040000915527344,32.040000915527344,1200,0.0,0.0,0.0,False,0.0018762155769191935,0.0018744576829222825,0.08024278760483239,32.040000915527344,0.0,0.05274961282233425
+2021-05-25,31.969999313354492,32.025001525878906,31.950000762939453,31.969999313354492,31.969999313354492,26500,0.0,0.0,0.0,False,-0.0021848189816663366,-0.0021872091807271115,0.07788265265766525,32.040000915527344,-0.0021848189816663366,0.052691976462288244
+2021-05-26,32.060001373291016,32.06100082397461,31.969999313354492,32.06100082397461,32.06100082397461,2200,0.0,0.0,0.0,False,0.0028464658296725176,0.0028424223171422494,0.08095080879685201,32.06100082397461,0.0,0.05261747600224154
+2021-05-27,32.0,32.09299850463867,32.0,32.09299850463867,32.09299850463867,2600,0.0,0.0,0.0,False,0.0009980250098784449,0.0009975273140326818,0.08202962473847952,32.09299850463867,0.0,0.05246742819806146
+2021-05-28,32.02000045776367,32.099998474121094,32.02000045776367,32.099998474121094,32.099998474121094,600,0.0,0.0,0.0,False,0.00021811515933634062,0.00021809137568329514,0.08226563180248592,32.099998474121094,0.0,0.05231552532745998
+2021-06-01,32.1150016784668,32.13999938964844,32.04999923706055,32.13999938964844,32.13999938964844,233000,0.0,0.0,0.0,False,0.001246134499339302,0.0012453587181623241,0.08361428034372431,32.13999938964844,0.0,0.05217262954749428
+2021-06-02,32.0,32.189998626708984,32.0,32.13999938964844,32.13999938964844,22800,0.0,0.0,0.0,False,0.0,0.0,0.08361428034372431,32.13999938964844,0.0,0.052025510321188156
+2021-06-03,32.130001068115234,32.15999984741211,32.08000183105469,32.08000183105469,32.08000183105469,800,0.0,0.0,0.0,False,-0.0018667566811800818,-0.0018685012428863428,0.08159143614607056,32.13999938964844,-0.0018667566811800818,0.05195158816492749
+2021-06-04,32.084999084472656,32.1349983215332,32.084999084472656,32.1349983215332,32.1349983215332,500,0.0,0.0,0.0,False,0.0017143543434987585,0.0017128865154367187,0.08344566712251855,32.13999938964844,-0.0001556026201059435,0.05182571333905848
+2021-06-07,32.125,32.125,32.125,32.125,32.125,0,0.0,0.0,0.0,False,-0.0003111349636045757,-0.00031118337612951087,0.08310856929431076,32.13999938964844,-0.00046668917029502044,0.05168721239045247
+2021-06-08,32.040000915527344,32.125,32.040000915527344,32.125,32.125,100,0.0,0.0,0.0,False,0.0,0.0,0.08310856929431076,32.13999938964844,-0.00046668917029502044,0.051544632600896804
+2021-06-09,32.220001220703125,32.220001220703125,32.1150016784668,32.1150016784668,32.1150016784668,700,0.0,0.0,0.0,False,-0.0003112317986989632,-0.0003112802413667504,0.08277147146610297,32.13999938964844,-0.0007777757204840974,0.05140837061974316
+2021-06-10,32.1349983215332,32.154998779296875,32.060001373291016,32.06999969482422,32.06999969482422,11100,0.0,0.0,0.0,False,-0.0014012760794203105,-0.0014022587848807392,0.08125420970365882,32.13999938964844,-0.0021779619213920798,0.0513117431987272
+2021-06-11,32.202999114990234,32.202999114990234,32.0620002746582,32.165000915527344,32.165000915527344,6100,0.0,0.0,0.0,False,0.002962308126197355,0.002957929137291578,0.08445721783554916,32.165000915527344,0.0,0.05125601635463006
+2021-06-14,32.09000015258789,32.09000015258789,32.09000015258789,32.09000015258789,32.09000015258789,200,0.0,0.0,0.0,False,-0.0023317506856730397,-0.002334473449664437,0.08192853397427813,32.165000915527344,-0.0023317506856730397,0.051219195075724845
+2021-06-15,32.08700180053711,32.19300079345703,32.06999969482422,32.14500045776367,32.14500045776367,8400,0.0,0.0,0.0,False,0.0017139390749223438,0.0017124719574734724,0.08378289356493007,32.165000915527344,-0.0006218080893638511,0.051100964293061955
+2021-06-16,32.06999969482422,32.137001037597656,32.06999969482422,32.137001037597656,32.137001037597656,100,0.0,0.0,0.0,False,-0.00024885425578158316,-0.00024888522513990445,0.08351318957952314,32.165000915527344,-0.0008705076055561811,0.050968301679016226
+2021-06-17,32.25,32.25,32.145999908447266,32.145999908447266,32.145999908447266,1400,0.0,0.0,0.0,False,0.0002800158869546987,0.0002799766898232675,0.08381659048633039,32.165000915527344,-0.0005907354745606774,0.0508306988058205
+2021-06-18,32.090999603271484,32.090999603271484,32.090999603271484,32.090999603271484,32.090999603271484,0,0.0,0.0,0.0,False,-0.0017109533171288938,-0.0017124186694270375,0.08196223089567845,32.165000915527344,-0.002300678070869755,0.05075521213616978
+2021-06-21,32.0,32.150001525878906,32.0,32.150001525878906,32.150001525878906,800,0.0,0.0,0.0,False,0.0018385816377439745,0.0018368935153751259,0.08395150678613583,32.165000915527344,-0.00046632641758126425,0.0506457171255796
+2021-06-22,32.09000015258789,32.099998474121094,32.09000015258789,32.099998474121094,32.099998474121094,1100,0.0,0.0,0.0,False,-0.001555304802009494,-0.0015565155440678726,0.08226563180248592,32.165000915527344,-0.0020209059398742513,0.05056304285428067
+2021-06-23,32.279998779296875,32.279998779296875,32.099998474121094,32.18000030517578,32.18000030517578,3600,0.0,0.0,0.0,False,0.002492268998678826,0.002489168446835584,0.08496292888496271,32.18000030517578,0.0,0.050485354057379424
+2021-06-24,32.11000061035156,32.19499969482422,32.11000061035156,32.19499969482422,32.19499969482422,400,0.0,0.0,0.0,False,0.00046610905861377283,0.0004660004635299697,0.08546863993437603,32.19499969482422,0.0,0.050352335832529176
+2021-06-25,32.20000076293945,32.20000076293945,32.20000076293945,32.20000076293945,32.20000076293945,100,0.0,0.0,0.0,False,0.00015533679647883325,0.00015532473296791835,0.08563725315558157,32.20000076293945,0.0,0.05022136868947177
+2021-06-28,32.23500061035156,32.23500061035156,32.23500061035156,32.23500061035156,32.23500061035156,100,0.0,0.0,0.0,False,0.0010869517572307252,0.0010863614528856254,0.08681728847561421,32.23500061035156,0.0,0.0500959861130652
+2021-06-29,32.2599983215332,32.2599983215332,32.130001068115234,32.19499969482422,32.19499969482422,2300,0.0,0.0,0.0,False,-0.001240915612531368,-0.0012416861858536893,0.08546863993437581,32.23500061035156,-0.001240915612531368,0.05000259247837856
+2021-06-30,32.13999938964844,32.19499969482422,32.130001068115234,32.19499969482422,32.19499969482422,400,0.0,0.0,0.0,False,0.0,0.0,0.08546863993437581,32.23500061035156,-0.001240915612531368,0.049875924026078225
+2021-07-01,32.150001525878906,32.154998779296875,32.13999938964844,32.154998779296875,32.154998779296875,2300,0.0,0.0,0.0,False,-0.0012424573973136566,-0.0012432298874293923,0.08411999139313742,32.23500061035156,-0.002481831225062736,0.0497838139334797
+2021-07-02,32.20500183105469,32.20500183105469,32.20500183105469,32.20500183105469,32.20500183105469,0,0.0,0.0,0.0,False,0.0015550630899108242,0.0015538552313394082,0.08580586637678733,32.23500061035156,-0.0009306275392854113,0.04967332967192072
+2021-07-06,32.20000076293945,32.20000076293945,32.20000076293945,32.20000076293945,32.20000076293945,100,0.0,0.0,0.0,False,-0.0001552885524264136,-0.00015530061094205338,0.08563725315558157,32.23500061035156,-0.0010857715759083897,0.04955138745635088
+2021-07-07,32.15999984741211,32.2599983215332,32.15999984741211,32.20000076293945,32.20000076293945,2200,0.0,0.0,0.0,False,0.0,0.0,0.08563725315558157,32.23500061035156,-0.0010857715759083897,0.04942835817491285
+2021-07-08,32.25,32.257999420166016,32.14799880981445,32.1879997253418,32.1879997253418,6300,0.0,0.0,0.0,False,-0.0003727030221524208,-0.00037277249318569384,0.0852326328703692,32.23500061035156,-0.0014580699277130238,0.04931199436468904
+2021-07-09,32.20500183105469,32.20500183105469,32.20500183105469,32.20500183105469,32.20500183105469,300,0.0,0.0,0.0,False,0.0005282125592758202,0.0005280731041277446,0.08580586637678733,32.23500061035156,-0.0009306275392854113,0.04918872653717614
+2021-07-12,32.20500183105469,32.20500183105469,32.20500183105469,32.20500183105469,32.20500183105469,0,0.0,0.0,0.0,False,0.0,0.0,0.08580586637678733,32.23500061035156,-0.0009306275392854113,0.049068397333909254
+2021-07-13,32.20500183105469,32.20500183105469,32.20500183105469,32.20500183105469,32.20500183105469,600,0.0,0.0,0.0,False,0.0,0.0,0.08580586637678733,32.23500061035156,-0.0009306275392854113,0.04894894663166905
+2021-07-14,32.2599983215332,32.29999923706055,32.244998931884766,32.244998931884766,32.244998931884766,5300,0.0,0.0,0.0,False,0.001241953068032764,0.0012411824822760734,0.087154386303822,32.244998931884766,0.0,0.04883698101041497
+2021-07-15,32.2760009765625,32.33000183105469,32.2400016784668,32.2400016784668,32.2400016784668,1300,0.0,0.0,0.0,False,-0.0001549776270275416,-0.0001549896373008796,0.08698590169681997,32.244998931884766,-0.0001549776270275416,0.04872122576218654
+2021-07-16,32.22999954223633,32.22999954223633,32.22999954223633,32.22999954223633,32.22999954223633,0,0.0,0.0,0.0,False,-0.00031023994136913924,-0.0003102880757354757,0.08664867525440845,32.244998931884766,-0.00046516948814678827,0.048608805982839946
+2021-07-19,32.15399932861328,32.22999954223633,32.060001373291016,32.15800094604492,32.15800094604492,16800,0.0,0.0,0.0,False,-0.0022339000066399217,-0.002236398883447313,0.08422121077154232,32.244998931884766,-0.002698030352664027,0.0485782245243727
+2021-07-20,32.310001373291016,32.310001373291016,32.21500015258789,32.21500015258789,32.21500015258789,700,0.0,0.0,0.0,False,0.0017724735638451339,0.0017709045862851149,0.08614296420499512,32.244998931884766,-0.0009303389762934655,0.04848444324819989
+2021-07-21,32.244998931884766,32.244998931884766,32.244998931884766,32.244998931884766,32.244998931884766,600,0.0,0.0,0.0,False,0.0009312053128909259,0.0009307720101985301,0.087154386303822,32.244998931884766,0.0,0.048371244307156974
+2021-07-22,32.25,32.25,32.25,32.25,32.25,400,0.0,0.0,0.0,False,0.00015509593055962334,0.00015508390442923846,0.08732299952502776,32.25,0.0,0.0482561584739491
+2021-07-23,32.244998931884766,32.303001403808594,32.22999954223633,32.26499938964844,32.26499938964844,800,0.0,0.0,0.0,False,0.0004650973534399139,0.00046498922919006137,0.0878287105744413,32.26499938964844,0.0,0.04814117305604851
+2021-07-26,32.275001525878906,32.275001525878906,32.275001525878906,32.275001525878906,32.275001525878906,600,0.0,0.0,0.0,False,0.000309999579100495,0.00030995153915895846,0.08816593701685282,32.275001525878906,0.0,0.048027067463412336
+2021-07-27,32.2400016784668,32.2400016784668,32.2400016784668,32.2400016784668,32.2400016784668,1000,0.0,0.0,0.0,False,-0.0010844258948847774,-0.001085014310079106,0.08698590169682019,32.275001525878906,-0.0010844258948847774,0.04794097660052408
+2021-07-28,32.3129997253418,32.3129997253418,32.3129997253418,32.3129997253418,32.3129997253418,1000,0.0,0.0,0.0,False,0.00226420729139587,0.002261647836762473,0.08944706310108663,32.3129997253418,0.0,0.04787124346467519
+2021-07-29,32.275001525878906,32.275001525878906,32.275001525878906,32.275001525878906,32.275001525878906,700,0.0,0.0,0.0,False,-0.0011759415648771032,-0.0011766335266833986,0.08816593701685282,32.3129997253418,-0.0011759415648771032,0.04778992104705422
+2021-07-30,32.275001525878906,32.275001525878906,32.275001525878906,32.275001525878906,32.275001525878906,800,0.0,0.0,0.0,False,0.0,0.0,0.08816593701685282,32.3129997253418,-0.0011759415648771032,0.04768058611771214
+2021-08-02,32.26499938964844,32.26499938964844,32.26499938964844,32.26499938964844,32.26499938964844,800,0.0,0.0,0.0,False,-0.0003099035091430613,-0.00030995153915892084,0.0878287105744413,32.3129997253418,-0.0014854806456026104,0.047576163870497394
+2021-08-03,32.26499938964844,32.28499984741211,32.26499938964844,32.28499984741211,32.28499984741211,500,0.0,0.0,0.0,False,0.0006198809280029138,0.000619688881180473,0.08850303484506039,32.3129997253418,-0.0008665205387208275,0.0474670443773351
+2021-08-04,32.28499984741211,32.28499984741211,32.28499984741211,32.28499984741211,32.28499984741211,500,0.0,0.0,0.0,False,0.0,0.0,0.08850303484506039,32.3129997253418,-0.0008665205387208275,0.047359931329357605
+2021-08-05,32.29999923706055,32.29999923706055,32.28499984741211,32.28499984741211,32.28499984741211,400,0.0,0.0,0.0,False,0.0,0.0,0.08850303484506039,32.3129997253418,-0.0008665205387208275,0.04725353993432893
+2021-08-06,32.29499816894531,32.29499816894531,32.29499816894531,32.29499816894531,32.29499816894531,0,0.0,0.0,0.0,False,0.000309689378363176,0.000309641434505854,0.08884013267326796,32.3129997253418,-0.0005570995125644407,0.047146101125758094
+2021-08-09,32.29499816894531,32.29499816894531,32.29499816894531,32.29499816894531,32.29499816894531,0,0.0,0.0,0.0,False,0.0,0.0,0.08884013267326796,32.3129997253418,-0.0005570995125644407,0.04704114617527878
+2021-08-10,32.27199935913086,32.29499816894531,32.27199935913086,32.29499816894531,32.29499816894531,400,0.0,0.0,0.0,False,0.0,0.0,0.08884013267326796,32.3129997253418,-0.0005570995125644407,0.04693688885224466
+2021-08-11,32.2869987487793,32.29499816894531,32.27000045776367,32.29499816894531,32.29499816894531,400,0.0,0.0,0.0,False,0.0,0.0,0.08884013267326796,32.3129997253418,-0.0005570995125644407,0.04683332146463089
+2021-08-12,32.36000061035156,32.36000061035156,32.28499984741211,32.28499984741211,32.28499984741211,500,0.0,0.0,0.0,False,-0.00030959350054449164,-0.0003096414345058986,0.08850303484506039,32.3129997253418,-0.0008665205387208275,0.046734437000523925
+2021-08-13,32.28499984741211,32.28499984741211,32.28499984741211,32.28499984741211,32.28499984741211,0,0.0,0.0,0.0,False,0.0,0.0,0.08850303484506039,32.3129997253418,-0.0008665205387208275,0.046632205260389616
+2021-08-16,32.30500030517578,32.30500030517578,32.30500030517578,32.30500030517578,32.30500030517578,300,0.0,0.0,0.0,False,0.0006194969136812389,0.000619305104680843,0.08917735911567948,32.3129997253418,-0.0002475604318389335,0.04652960879245351
+2021-08-17,32.22700119018555,32.305999755859375,32.22700119018555,32.305999755859375,32.305999755859375,800,0.0,0.0,0.0,False,3.093795617248318e-05,3.0937477603787714e-05,0.0892110560370798,32.3129997253418,-0.00021663013468020687,0.046428463381967336
+2021-08-18,32.30500030517578,32.36000061035156,32.29199981689453,32.29199981689453,32.29199981689453,800,0.0,0.0,0.0,False,-0.0004333541469275781,-0.00043344807197209296,0.08873904190906678,32.3129997253418,-0.0006498904040406206,0.04633437435859078
+2021-08-19,32.349998474121094,32.349998474121094,32.349998474121094,32.349998474121094,32.349998474121094,2700,0.0,0.0,0.0,False,0.0017960689197149549,0.001794457916626051,0.0906944922639199,32.349998474121094,0.0,0.0462569999075917
+2021-08-20,32.31999969482422,32.31999969482422,32.31999969482422,32.31999969482422,32.31999969482422,4500,0.0,0.0,0.0,False,-0.0009273193419429004,-0.0009277495685160498,0.08968307016509303,32.349998474121094,-0.0009273193419429004,0.0461765787483066
+2021-08-23,32.400001525878906,32.400001525878906,32.310001373291016,32.314998626708984,32.314998626708984,1700,0.0,0.0,0.0,False,-0.0001547360198779213,-0.0001547479927309488,0.08951445694388727,32.349998474121094,-0.0010819118721167031,0.0460798422194337
+2021-08-24,32.32500076293945,32.400001525878906,32.32500076293945,32.32500076293945,32.32500076293945,1400,0.0,0.0,0.0,False,0.0003095199336384802,0.0003094720422257968,0.08985168338629879,32.349998474121094,-0.0007727268117689867,0.04598047356734699
+2021-08-25,32.310001373291016,32.39799880981445,32.27399826049805,32.314998626708984,32.314998626708984,9800,0.0,0.0,0.0,False,-0.000309424160692906,-0.00030947204222590645,0.08951445694388727,32.349998474121094,-0.0010819118721167031,0.04588717046328949
+2021-08-26,32.310001373291016,32.349998474121094,32.310001373291016,32.349998474121094,32.349998474121094,1000,0.0,0.0,0.0,False,0.0010830836732012017,0.0010824975612469744,0.0906944922639199,32.349998474121094,0.0,0.04579495962593521
+2021-08-27,32.369998931884766,32.375999450683594,32.369998931884766,32.375999450683594,32.375999450683594,6200,0.0,0.0,0.0,False,0.0008037396534439356,0.0008034168276956657,0.09157112667714529,32.375999450683594,0.0,0.045699580865981186
+2021-08-30,32.40999984741211,32.40999984741211,32.380001068115234,32.380001068115234,32.380001068115234,2900,0.0,0.0,0.0,False,0.00012359826722052603,0.00012359062958402202,0.09170604297695051,32.380001068115234,0.0,0.045603396475889534
+2021-08-31,32.380001068115234,32.380001068115234,32.380001068115234,32.380001068115234,32.380001068115234,0,0.0,0.0,0.0,False,0.0,0.0,0.09170604297695051,32.380001068115234,0.0,0.045508715789680854
+2021-09-01,32.400001525878906,32.400001525878906,32.25,32.32500076293945,32.32500076293945,5600,0.0,0.0,0.0,False,-0.0016985887387737097,-0.0017000329763008928,0.08985168338629856,32.380001068115234,-0.0016985887387737097,0.04546279248085439
+2021-09-02,32.2599983215332,32.400001525878906,32.2599983215332,32.334999084472656,32.334999084472656,140400,0.0,0.0,0.0,False,0.00030930614995261507,0.00030925832466693166,0.09018878121450613,32.380001068115234,-0.0013898079727641122,0.045367617158953884
+2021-09-03,32.3120002746582,32.349998474121094,32.3120002746582,32.345001220703125,32.345001220703125,500,0.0,0.0,0.0,False,0.000309328483490523,0.00030928065129882574,0.09052600765691765,32.380001068115234,-0.001080909396466101,0.045273037060239975
+2021-09-07,32.349998474121094,32.380001068115234,32.31800079345703,32.34000015258789,32.34000015258789,3900,0.0,0.0,0.0,False,-0.00015461641448422103,-0.00015462836883427673,0.09035739443571189,32.380001068115234,-0.0012353586846151066,0.04518210795815281
+2021-09-08,32.31999969482422,32.349998474121094,32.279998779296875,32.33000183105469,32.33000183105469,5900,0.0,0.0,0.0,False,-0.00030916269282710296,-0.0003092104934647908,0.0900202966075041,32.380001068115234,-0.0015441394506247041,0.045093833082059394
+2021-09-09,32.34000015258789,32.34000015258789,32.34000015258789,32.34000015258789,32.34000015258789,0,0.0,0.0,0.0,False,0.0003092583039572272,0.0003092104934648845,0.09035739443571189,32.380001068115234,-0.0012353586846151066,0.045000979928896984
+2021-09-10,32.314998626708984,32.33000183105469,32.314998626708984,32.33000183105469,32.33000183105469,1500,0.0,0.0,0.0,False,-0.00030916269282710296,-0.0003092104934647908,0.0900202966075041,32.380001068115234,-0.0015441394506247041,0.04491377627173745
+2021-09-13,32.36000061035156,32.38999938964844,32.340999603271484,32.35499954223633,32.35499954223633,3800,0.0,0.0,0.0,False,0.0007732047561355149,0.0007729059873344458,0.09086310548512522,32.380001068115234,-0.0007721286304566144,0.0448240119765983
+2021-09-14,32.358001708984375,32.38999938964844,32.31999969482422,32.32500076293945,32.32500076293945,5500,0.0,0.0,0.0,False,-0.0009271760074579527,-0.0009276061010011826,0.08985168338629834,32.380001068115234,-0.0016985887387737097,0.04475163223259331
+2021-09-15,32.34000015258789,32.380001068115234,32.3380012512207,32.345001220703125,32.345001220703125,12600,0.0,0.0,0.0,False,0.0006187303106455211,0.0006185389759658412,0.09052600765691743,32.380001068115234,-0.001080909396466101,0.04466175711216857
+2021-09-16,32.369998931884766,32.369998931884766,32.29999923706055,32.310001373291016,32.310001373291016,42900,0.0,0.0,0.0,False,-0.001082079025852889,-0.001082664896038677,0.0893459723368848,32.380001068115234,-0.002161818792932313,0.044595011658409046
+2021-09-17,32.34000015258789,32.380001068115234,32.31999969482422,32.36000061035156,32.36000061035156,141000,0.0,0.0,0.0,False,0.0015474848324172896,0.0015462887115909,0.09103171870633098,32.380001068115234,-0.0006176793423076088,0.044521672372697385
+2021-09-20,32.25,32.25,31.916000366210938,32.13999938964844,32.13999938964844,85500,0.0,0.0,0.0,False,-0.006798554281632119,-0.006821769732624425,0.08361428034372365,32.380001068115234,-0.007412034297402448,0.04500657257042497
+2021-09-21,32.209999084472656,32.23500061035156,32.05699920654297,32.13999938964844,32.13999938964844,110900,0.0,0.0,0.0,False,0.0,0.0,0.08361428034372365,32.380001068115234,-0.007412034297402448,0.044917997016601756
+2021-09-22,32.220001220703125,32.29999923706055,32.220001220703125,32.279998779296875,32.279998779296875,18300,0.0,0.0,0.0,False,0.0043559238427841596,0.004346464266702375,0.08833442162385419,32.380001068115234,-0.003088396711537822,0.045060327133725535
+2021-09-23,32.349998474121094,32.459999084472656,32.349998474121094,32.41999816894531,32.41999816894531,49600,0.0,0.0,0.0,False,0.004337032061420887,0.004327654242693179,0.09305456290398473,32.41999816894531,0.0,0.044286106722399014
+2021-09-24,32.40999984741211,32.5,32.369998931884766,32.47800064086914,32.47800064086914,43500,0.0,0.0,0.0,False,0.0017890954719235186,0.0017874969469449027,0.09501014187304158,32.47800064086914,0.0,0.04415942782693956
+2021-09-27,32.439998626708984,32.470001220703125,32.382999420166016,32.40999984741211,32.40999984741211,29700,0.0,0.0,0.0,False,-0.0020937493723508505,-0.002095944329897116,0.09271746507577716,32.47800064086914,-0.0020937493723508505,0.04403025178446034
+2021-09-28,32.349998474121094,32.380001068115234,32.11000061035156,32.154998779296875,32.154998779296875,59300,0.0,0.0,0.0,False,-0.007867974986602633,-0.007899090821669473,0.0841199913931372,32.47800064086914,-0.009945250791263627,0.04424299316268275
+2021-09-29,32.18000030517578,32.22999954223633,32.152000427246094,32.16600036621094,32.16600036621094,48500,0.0,0.0,0.0,False,0.0003421423520981737,0.00034208383475075216,0.08449091475694903,32.47800064086914,-0.009606511130663464,0.044136106452822794
+2021-09-30,32.2400016784668,32.2599983215332,32.0099983215332,32.04999923706055,32.04999923706055,74300,0.0,0.0,0.0,False,-0.0036063274211811658,-0.003612845896471899,0.08057988543303929,32.47800064086914,-0.013178194327332249,0.04420863615928366
+2021-10-01,32.0,32.19499969482422,31.950000762939453,32.18000030517578,32.18000030517578,19800,0.0,0.0,0.0,False,0.004056195669574603,0.004047991485620509,0.08496292888496226,32.47800064086914,-0.0091754519925209,0.04436992522208078
+2021-10-04,32.150001525878906,32.15999984741211,31.889999389648438,31.957000732421875,31.957000732421875,60900,0.0,0.0,0.0,False,-0.006929756701029022,-0.006953878970563202,0.07744439975815354,32.47800064086914,-0.016041625043619834,0.04481842830553898
+2021-10-05,32.02000045776367,32.209999084472656,32.02000045776367,32.119998931884766,32.119998931884766,15900,0.0,0.0,0.0,False,0.005100547477145501,0.005087583747588441,0.08293995607310456,32.47800064086914,-0.011022898636619871,0.0447126507671459
+2021-10-06,32.040000915527344,32.20000076293945,31.969999313354492,32.17499923706055,32.17499923706055,82600,0.0,0.0,0.0,False,0.0017123383251791413,0.0017108739453466871,0.08479431566375628,32.47800064086914,-0.00932943524323071,0.044589328365466335
+2021-10-07,32.29999923706055,32.36899948120117,32.220001220703125,32.290000915527344,32.290000915527344,17200,0.0,0.0,0.0,False,0.003574255825757211,0.0035678833534532116,0.08867164806626571,32.47800064086914,-0.0057885252057426895,0.04441889936593941
+2021-10-08,32.28499984741211,32.31999969482422,32.220001220703125,32.244998931884766,32.244998931884766,10400,0.0,0.0,0.0,False,-0.0013936817084739817,-0.001394653786109102,0.08715438630382155,32.47800064086914,-0.007174139552518333,0.04435852453901203
+2021-10-11,32.34000015258789,32.34000015258789,32.17499923706055,32.17499923706055,32.17499923706055,11600,0.0,0.0,0.0,False,-0.0021708698137062887,-0.0021732295673441487,0.08479431566375628,32.47800064086914,-0.00932943524323071,0.04430737547916044
+2021-10-12,32.189998626708984,32.189998626708984,32.12799835205078,32.12799835205078,32.12799835205078,11500,0.0,0.0,0.0,False,-0.0014607890015310154,-0.0014618569939856428,0.08320966005851127,32.47800064086914,-0.01077659590836788,0.044002290848650975
+2021-10-13,32.220001220703125,32.33000183105469,32.11000061035156,32.185001373291016,32.185001373291016,44400,0.0,0.0,0.0,False,0.0017742475150679393,0.0017726753972216829,0.08513154210616758,32.47800064086914,-0.0090214687418112,0.04398449866836229
+2021-10-14,32.25,32.439998626708984,32.25,32.400001525878906,32.400001525878906,6000,0.0,0.0,0.0,False,0.006680134951502881,0.006657921720066242,0.09238036724756915,32.47800064086914,-0.002401598418964368,0.044393931491668835
+2021-10-15,32.48500061035156,32.529998779296875,32.41999816894531,32.494998931884766,32.494998931884766,10100,0.0,0.0,0.0,False,0.0029320185658010534,0.002927728582860024,0.09558324676525554,32.494998931884766,0.0,0.04446685576896818
+2021-10-18,32.459999084472656,32.58000183105469,32.459999084472656,32.54399871826172,32.54399871826172,75900,0.0,0.0,0.0,False,0.0015079177715828784,0.0015067820051981363,0.0972352962133014,32.54399871826172,0.0,0.044475239917739585
+2021-10-19,32.52000045776367,32.650001525878906,32.52000045776367,32.61000061035156,32.61000061035156,34800,0.0,0.0,0.0,False,0.002028081818132854,0.0020260280365582517,0.09946057916776518,32.61000061035156,0.0,0.043853943605271895
+2021-10-20,32.65999984741211,32.70000076293945,32.63399887084961,32.654998779296875,32.654998779296875,7900,0.0,0.0,0.0,False,0.0013798886262832433,0.0013789374548792946,0.10097771231600561,32.654998779296875,0.0,0.043793032640248954
+2021-10-21,32.65999984741211,32.685001373291016,32.61000061035156,32.650001525878906,32.650001525878906,4100,0.0,0.0,0.0,False,-0.00015303180538284167,-0.00015304351594431186,0.10080922770900358,32.654998779296875,-0.00015303180538284167,0.04379553902997939
+2021-10-22,32.69499969482422,32.70500183105469,32.66999816894531,32.689998626708984,32.689998626708984,1700,0.0,0.0,0.0,False,0.0012250260018633607,0.001224276269742503,0.10215774763603824,32.689998626708984,0.0,0.043769000359011476
+2021-10-25,32.69499969482422,32.7599983215332,32.65299987792969,32.7599983215332,32.7599983215332,9000,0.0,0.0,0.0,False,0.002141318377634427,0.0021390290230127967,0.10451781827610351,32.7599983215332,0.0,0.04379642420556109
+2021-10-26,32.86000061035156,32.86000061035156,32.70000076293945,32.70000076293945,32.70000076293945,16600,0.0,0.0,0.0,False,-0.0018314274013351284,-0.0018331065149279307,0.10249497407844976,32.7599983215332,-0.0018314274013351284,0.043231666936222664
+2021-10-27,32.81999969482422,32.81999969482422,32.698001861572266,32.698001861572266,32.698001861572266,8100,0.0,0.0,0.0,False,-6.112848075079391e-05,-6.113034917251626e-05,0.10242758023564891,32.7599983215332,-0.0018924439297113294,0.043202527910919934
+2021-10-28,32.7400016784668,32.83000183105469,32.72999954223633,32.78900146484375,32.78900146484375,10900,0.0,0.0,0.0,False,0.0027830325429893943,0.002779167078070683,0.1054956720677338,32.78900146484375,0.0,0.040727726889528915
+2021-10-29,32.779998779296875,32.810001373291016,32.77000045776367,32.79399871826172,32.79399871826172,1900,0.0,0.0,0.0,False,0.00015240639222646735,0.00015239477955215382,0.10566415667473561,32.79399871826172,0.0,0.040221650057220955
+2021-11-01,32.83399963378906,32.849998474121094,32.77000045776367,32.84000015258789,32.84000015258789,1200,0.0,0.0,0.0,False,0.0014027394073341526,0.0014017564874912725,0.10721511535858008,32.84000015258789,0.0,0.039411761645700344
+2021-11-02,32.79999923706055,32.90999984741211,32.79999923706055,32.88999938964844,32.88999938964844,2000,0.0,0.0,0.0,False,0.001522510256645182,0.0015213524129746438,0.10890086172802604,32.88999938964844,0.0,0.03901038309487565
+2021-11-03,32.8849983215332,32.96900177001953,32.8849983215332,32.96500015258789,32.96500015258789,3500,0.0,0.0,0.0,False,0.0022803516063019114,0.0022777555504421014,0.11142954558929707,32.96500015258789,0.0,0.038264731839310465
+2021-11-04,32.98400115966797,32.9900016784668,32.98400115966797,32.9900016784668,32.9900016784668,200,0.0,0.0,0.0,False,0.0007584263844435668,0.0007581389244888838,0.11227248308112214,32.9900016784668,0.0,0.037487454244013306
+2021-11-05,33.0,33.0,32.939998626708984,32.979000091552734,32.979000091552734,900,0.0,0.0,0.0,False,-0.00033348245996733805,-0.0003335380776082398,0.1119015597173103,32.9900016784668,-0.00033348245996733805,0.03706881260593765
+2021-11-08,32.9900016784668,33.0,32.98500061035156,32.99599838256836,32.99599838256836,17300,0.0,0.0,0.0,False,0.0005154277257781725,0.0005152949385341143,0.11247466460952471,32.99599838256836,0.0,0.03705764445978339
+2021-11-09,32.970001220703125,32.97999954223633,32.930999755859375,32.94900131225586,32.94900131225586,5700,0.0,0.0,0.0,False,-0.0014243263612635504,-0.0014253416782649448,0.11089013761848343,32.99599838256836,-0.0014243263612635504,0.03685997248383569
+2021-11-10,32.939998626708984,32.939998626708984,32.84000015258789,32.8849983215332,32.8849983215332,2000,0.0,0.0,0.0,False,-0.001942486514723285,-0.0019443755883830403,0.1087322485068205,32.99599838256836,-0.00336404614123742,0.036920905855738505
+2021-11-11,32.89500045776367,32.89500045776367,32.8849983215332,32.8849983215332,32.8849983215332,100,0.0,0.0,0.0,False,0.0,0.0,0.1087322485068205,32.99599838256836,-0.00336404614123742,0.03670367706408333
+2021-11-12,32.979000091552734,32.979000091552734,32.939998626708984,32.939998626708984,32.939998626708984,400,0.0,0.0,0.0,False,0.0016725044239933595,0.0016711073459983877,0.11058660809747223,32.99599838256836,-0.0016971680992977634,0.036417179569647955
+2021-11-15,32.93000030517578,32.93000030517578,32.93000030517578,32.93000030517578,32.93000030517578,100,0.0,0.0,0.0,False,-0.00030353132817362294,-0.0003035774031309122,0.11024951026926466,32.99599838256836,-0.0020001842837841233,0.03609231700397908
+2021-11-16,32.939998626708984,32.98099899291992,32.939998626708984,32.98099899291992,32.98099899291992,500,0.0,0.0,0.0,False,0.0015486998867755286,0.0015475018878402566,0.11196895356011116,32.99599838256836,-0.0004545820821825197,0.036113210274565447
+2021-11-17,32.9900016784668,32.9900016784668,32.939998626708984,32.939998626708984,32.939998626708984,1300,0.0,0.0,0.0,False,-0.0012431511313449883,-0.0012439244847091853,0.11058660809747245,32.99599838256836,-0.0016971680992977634,0.03614208008788019
+2021-11-18,32.959999084472656,32.97999954223633,32.91999816894531,32.95800018310547,32.95800018310547,900,0.0,0.0,0.0,False,0.0005464953596534539,0.0005463460854470239,0.1111935385252909,32.99599838256836,-0.001151600234135186,0.03565622460886954
+2021-11-19,32.970001220703125,32.9900016784668,32.95500183105469,32.95500183105469,32.95500183105469,1900,0.0,0.0,0.0,False,-9.097493883503116e-05,-9.097907730577917e-05,0.11109244776108973,32.99599838256836,-0.001242470406209284,0.03549793702770187
+2021-11-22,33.03799819946289,33.040000915527344,32.91299819946289,32.91299819946289,32.91299819946289,3300,0.0,0.0,0.0,False,-0.0012745753074793198,-0.0012753882694474597,0.10967627676284675,32.99599838256836,-0.002515462091588594,0.035485812387384096
+2021-11-23,32.869998931884766,32.92900085449219,32.869998931884766,32.915000915527344,32.915000915527344,47100,0.0,0.0,0.0,False,6.084878844259123e-05,6.084693723015941e-05,0.10974379921985133,32.99599838256836,-0.002454766365966532,0.03546537138046521
+2021-11-24,32.90999984741211,32.935001373291016,32.88800048828125,32.935001373291016,32.935001373291016,1000,0.0,0.0,0.0,False,0.0006076395931144951,0.0006074550549282897,0.11041812349047064,32.99599838256836,-0.0018486183860879635,0.035197713553200796
+2021-11-26,32.65999984741211,32.65999984741211,32.65999984741211,32.65999984741211,32.65999984741211,0,0.0,0.0,0.0,False,-0.008349825851287851,-0.008384880919357431,0.10114632553721137,32.99599838256836,-0.010183008595786469,0.0362327980394521
+2021-11-29,32.85200119018555,32.85200119018555,32.85200119018555,32.85200119018555,32.85200119018555,100,0.0,0.0,0.0,False,0.005878791906627878,0.005861579236346371,0.10761973564379246,32.99599838256836,-0.004364080477676557,0.036670006775457335
+2021-11-30,32.779998779296875,32.779998779296875,32.540000915527344,32.58100128173828,32.58100128173828,1100,0.0,0.0,0.0,False,-0.008249114167456773,-0.008283326386641204,0.09848285399033863,32.99599838256836,-0.012577194847036899,0.03761844024146416
+2021-12-01,32.790000915527344,32.79999923706055,32.5,32.5,32.5,2500,0.0,0.0,0.0,False,-0.0024861507796472004,-0.002489246384321152,0.09575185998646152,32.99599838256836,-0.01503207682390939,0.03761270351394484
+2021-12-02,32.439998626708984,32.59700012207031,32.439998626708984,32.58000183105469,32.58000183105469,7400,0.0,0.0,0.0,False,0.0024615948016826206,0.002458570040006954,0.09844915706893831,32.99599838256836,-0.012607484904395005,0.037678614823826444
+2021-12-03,32.619998931884766,32.619998931884766,32.36000061035156,32.452999114990234,32.452999114990234,5300,0.0,0.0,0.0,False,-0.003898180138940166,-0.00390579784637957,0.09416720438121651,32.99599838256836,-0.0164565187960789,0.037895651886499
+2021-12-06,32.54999923706055,32.709999084472656,32.54999923706055,32.659000396728516,32.659000396728516,28500,0.0,0.0,0.0,False,0.006347680872524686,0.006327619198275542,0.10111262861581105,32.99599838256836,-0.010213298653144465,0.038309931913507664
+2021-12-07,32.80500030517578,32.87799835205078,32.80500030517578,32.87799835205078,32.87799835205078,900,0.0,0.0,0.0,False,0.006705592720596565,0.006683210236563749,0.10849624144281411,32.99599838256836,-0.003576192153649682,0.03885181518041981
+2021-12-08,32.970001220703125,32.9900016784668,32.94900131225586,32.94900131225586,32.94900131225586,3700,0.0,0.0,0.0,False,0.0021595888972556487,0.0021572603370389617,0.11089013761848365,32.99599838256836,-0.0014243263612635504,0.038889929650330814
+2021-12-09,32.95000076293945,32.959999084472656,32.869998931884766,32.888999938964844,32.888999938964844,2500,0.0,0.0,0.0,False,-0.0018210376916248938,-0.0018226977964772005,0.10886716480662595,32.99599838256836,-0.003242770300899367,0.038878202619329456
+2021-12-10,32.915000915527344,32.97999954223633,32.90999984741211,32.91999816894531,32.91999816894531,2500,0.0,0.0,0.0,False,0.0009425105669980116,0.0009420666828020283,0.10991228382685336,32.99599838256836,-0.002303316079176332,0.03887820006904598
+2021-12-13,32.959999084472656,32.959999084472656,32.88800048828125,32.88800048828125,32.88800048828125,4700,0.0,0.0,0.0,False,-0.0009719830632993753,-0.0009724557451543728,0.10883346788522563,32.99599838256836,-0.0032730603582573625,0.0388477506301912
+2021-12-14,32.75,32.849998474121094,32.75,32.79999923706055,32.79999923706055,5400,0.0,0.0,0.0,False,-0.002675785998363156,-0.002679372312619217,0.10586646681734191,32.99599838256836,-0.005940088347542116,0.03892866160355671
+2021-12-15,32.744998931884766,32.944000244140625,32.70000076293945,32.944000244140625,32.944000244140625,5000,0.0,0.0,0.0,False,0.004390274708219177,0.004380665566461543,0.11072152439727789,32.99599838256836,-0.0015758922589595992,0.0390342927198091
+2021-12-16,32.970001220703125,32.970001220703125,32.7599983215332,32.85599899291992,32.85599899291992,19000,0.0,0.0,0.0,False,-0.0026712375718961345,-0.002674811693282644,0.10775452332939417,32.99599838256836,-0.004242920248244353,0.039132437887799826
+2021-12-17,32.70500183105469,32.779998779296875,32.650001525878906,32.742000579833984,32.742000579833984,10100,0.0,0.0,0.0,False,-0.003469637709402895,-0.0034756708615975088,0.10391101646248879,32.99599838256836,-0.007697836561555982,0.03929178083004912
+2021-12-20,32.529998779296875,32.63199996948242,32.470001220703125,32.63199996948242,32.63199996948242,55800,0.0,0.0,0.0,False,-0.0033596178731764015,-0.003365274061276832,0.10020229728118513,32.99599838256836,-0.011031592645435295,0.03943042275092037
+2021-12-21,32.68000030517578,32.84000015258789,32.66999816894531,32.77000045776367,32.77000045776367,11800,0.0,0.0,0.0,False,0.004228992657830055,0.004220075599655912,0.10485504471851503,32.99599838256836,-0.006849252511907045,0.03954174798745419
+2021-12-22,32.93000030517578,32.935001373291016,32.93000030517578,32.935001373291016,32.935001373291016,200,0.0,0.0,0.0,False,0.005035120940569016,0.005022487109955928,0.11041812349047064,32.99599838256836,-0.0018486183860879635,0.039832017601515765
+2021-12-23,32.99599838256836,32.99599838256836,32.99599838256836,32.99599838256836,32.99599838256836,100,0.0,0.0,0.0,False,0.001852042105175311,0.0018503291897971528,0.11247466460952471,32.99599838256836,0.0,0.039840795677280445
+2021-12-27,33.029998779296875,33.099998474121094,33.029998779296875,33.099998474121094,33.099998474121094,500,0.0,0.0,0.0,False,0.003151900128825158,0.0031469433044931236,0.1159810736482223,33.099998474121094,0.0,0.03993797802236303
+2021-12-28,33.099998474121094,33.10499954223633,33.09000015258789,33.095001220703125,33.095001220703125,600,0.0,0.0,0.0,False,-0.00015097443046341308,-0.00015098582824993727,0.11581258904122027,33.099998474121094,-0.00015097443046341308,0.039899057007501015
+2021-12-29,33.13999938964844,33.13999938964844,33.125999450683594,33.125999450683594,33.125999450683594,200,0.0,0.0,0.0,False,0.0009366438687747891,0.0009362054916204929,0.11685770806144746,33.125999450683594,0.0,0.039866796534408104
+2021-12-30,33.16999816894531,33.16999816894531,33.11800003051758,33.11800003051758,33.11800003051758,900,0.0,0.0,0.0,False,-0.00024148464344220244,-0.00024151380555360752,0.11658800407604053,33.125999450683594,-0.00024148464344220244,0.03986478779860555
+2021-12-31,33.06999969482422,33.119998931884766,33.06999969482422,33.11600112915039,33.11600112915039,1700,0.0,0.0,0.0,False,-6.035694683692583e-05,-6.0358768390737554e-05,0.11652061023323967,33.125999450683594,-0.0003018270150033642,0.039824916737798796
+2022-01-03,33.143001556396484,33.143001556396484,33.143001556396484,33.143001556396484,33.143001556396484,100,0.0,0.0,0.0,False,0.0008153287331038594,0.0008149965331881748,0.1174309415678656,33.143001556396484,0.0,0.03945903886602182
+2022-01-04,33.13999938964844,33.16999816894531,33.13999938964844,33.16999816894531,33.16999816894531,6700,0.0,0.0,0.0,False,0.0008145494155951116,0.0008142178502585729,0.11834114428828757,33.16999816894531,0.0,0.03939840415794357
+2022-01-05,33.150001525878906,33.20000076293945,32.91999816894531,32.91999816894531,32.91999816894531,22000,0.0,0.0,0.0,False,-0.00753693137776712,-0.007565477569306307,0.10991228382685314,33.16999816894531,-0.00753693137776712,0.040158826936315756
+2022-01-06,32.97600173950195,32.9900016784668,32.939998626708984,32.957000732421875,32.957000732421875,3400,0.0,0.0,0.0,False,0.0011240147489275376,0.0011233835173144505,0.11115984160389036,33.16999816894531,-0.006421388250869797,0.04003679801626866
+2022-01-07,32.900001525878906,32.999000549316406,32.88999938964844,32.88999938964844,32.88999938964844,31400,0.0,0.0,0.0,False,-0.0020329927264141068,-0.0020350620612310188,0.10890086172802627,33.16999816894531,-0.00844132634167638,0.040071446711207215
+2022-01-10,32.755001068115234,32.92900085449219,32.755001068115234,32.92900085449219,32.92900085449219,1800,0.0,0.0,0.0,False,0.0011858153106572011,0.0011851127870023976,0.11021581334786434,33.16999816894531,-0.007265520885037402,0.03997247283706942
+2022-01-11,33.0369987487793,33.0369987487793,33.0369987487793,33.0369987487793,33.0369987487793,100,0.0,0.0,0.0,False,0.003279719745045817,0.003274353194895075,0.11385701007216342,33.16999816894531,-0.004009630012296261,0.040077652063830155
+2022-01-12,33.060001373291016,33.060001373291016,33.060001373291016,33.060001373291016,33.060001373291016,100,0.0,0.0,0.0,False,0.0006962685892455411,0.0006960263067273047,0.11463255372118764,33.16999816894531,-0.0033161532024827967,0.040074798418808524
+2022-01-13,32.915000915527344,32.915000915527344,32.915000915527344,32.915000915527344,32.915000915527344,100,0.0,0.0,0.0,False,-0.004385978576540994,-0.004395625197493461,0.10974379921985133,33.16999816894531,-0.00768758720212126,0.040307077788946946
+2022-01-14,32.790000915527344,32.91999816894531,32.790000915527344,32.90999984741211,32.90999984741211,7400,0.0,0.0,0.0,False,-0.0001519388721291648,-0.00015195041600892092,0.10957518599864557,33.16999816894531,-0.007838358030921477,0.04024230318236169
+2022-01-18,32.7599983215332,32.7599983215332,32.709999084472656,32.7140007019043,32.7140007019043,1500,0.0,0.0,0.0,False,-0.0059556106477230975,-0.005973416026617154,0.10296698820646277,33.16999816894531,-0.013747286470094933,0.040659445471610996
+2022-01-19,32.80500030517578,32.80500030517578,32.64799880981445,32.64799880981445,32.64799880981445,5000,0.0,0.0,0.0,False,-0.0020175426628881166,-0.002019580643689907,0.10074170525199899,33.16999816894531,-0.015737093396030688,0.040680815894615294
+2022-01-20,32.49599838256836,32.49599838256836,32.49599838256836,32.49599838256836,32.49599838256836,100,0.0,0.0,0.0,False,-0.004655734893018959,-0.0046666065836467215,0.09561694368665608,33.16999816894531,-0.020319560554211025,0.04095085887751501
+2022-01-21,32.36000061035156,32.45000076293945,32.25,32.25,32.25,21300,0.0,0.0,0.0,False,-0.00757011308507205,-0.00759891182299284,0.08732299952502709,33.16999816894531,-0.027735852268048644,0.04166565930469732
+2022-01-24,31.8799991607666,32.27899932861328,31.719999313354492,32.27899932861328,32.27899932861328,13800,0.0,0.0,0.0,False,0.00089920398800869,0.000898799946295137,0.08830072470245365,33.16999816894531,-0.02686158846901021,0.041666724699053644
+2022-01-25,31.969999313354492,32.220001220703125,31.920000076293945,32.13199996948242,32.13199996948242,13300,0.0,0.0,0.0,False,-0.004554024665831324,-0.004564425826267087,0.08334457635831649,33.16999816894531,-0.03129328479839033,0.041929334465175536
+2022-01-26,32.27000045776367,32.279998779296875,32.02000045776367,32.10300064086914,32.10300064086914,400,0.0,0.0,0.0,False,-0.0009025061820249203,-0.0009029136859308619,0.08236685118088993,33.16999816894531,-0.03216754859742876,0.04078418370438438
+2022-01-27,32.369998931884766,32.369998931884766,32.029998779296875,32.053001403808594,32.053001403808594,1900,0.0,0.0,0.0,False,-0.0015574630427815928,-0.0015586771491273334,0.08068110481144375,33.16999816894531,-0.03367491187209293,0.04049838344031195
+2022-01-28,31.93000030517578,32.38999938964844,31.93000030517578,32.38999938964844,32.38999938964844,6200,0.0,0.0,0.0,False,0.010513773159470885,0.010458887812659235,0.09204314080515763,33.16999816894531,-0.02351518909721051,0.04130810888135707
+2022-01-31,32.43000030517578,32.59000015258789,32.43000030517578,32.55699920654297,32.55699920654297,5500,0.0,0.0,0.0,False,0.005155906762625673,0.005142660586543401,0.09767361341991387,33.16999816894531,-0.018480524457075487,0.041354347790019605
+2022-02-01,32.619998931884766,32.685001373291016,32.619998931884766,32.685001373291016,32.685001373291016,300,0.0,0.0,0.0,False,0.00393163282451181,0.003923924154678579,0.10198926302903599,33.16999816894531,-0.014621550269133365,0.04136324996620512
+2022-02-02,32.7599983215332,32.81700134277344,32.71099853515625,32.81700134277344,32.81700134277344,2900,0.0,0.0,0.0,False,0.00403854869011222,0.0040304156421376225,0.1064397003237596,33.16999816894531,-0.010642051421707932,0.04154084404869871
+2022-02-03,32.58000183105469,32.665000915527344,32.439998626708984,32.4900016784668,32.4900016784668,3200,0.0,0.0,0.0,False,-0.00996433710963196,-0.010014313380734625,0.09541476215825351,33.16999816894531,-0.020500347543435993,0.04269792528265269
+2022-02-04,32.573001861572266,32.573001861572266,32.573001861572266,32.573001861572266,32.573001861572266,300,0.0,0.0,0.0,False,0.0025546376982947816,0.0025513801581204983,0.09821315000493169,33.16999816894531,-0.017998080805804006,0.04276294894682952
+2022-02-07,32.540000915527344,32.540000915527344,32.49599838256836,32.49599838256836,32.49599838256836,100,0.0,0.0,0.0,False,-0.0023640277101617535,-0.002366826435381652,0.09561694368665608,33.16999816894531,-0.020319560554211025,0.042836430860042574
+2022-02-08,32.560001373291016,32.62900161743164,32.560001373291016,32.62900161743164,32.62900161743164,300,0.0,0.0,0.0,False,0.004092911173168456,0.004084557997014347,0.10010120651698395,33.16999816894531,-0.016309815537468686,0.042993173864996646
+2022-02-09,32.77899932861328,32.77899932861328,32.77899932861328,32.77899932861328,32.77899932861328,200,0.0,0.0,0.0,False,0.004597067141076883,0.0045865328999985435,0.10515844562532228,33.16999816894531,-0.011787725713476083,0.04320230996643067
+2022-02-10,32.54499816894531,32.54499816894531,32.54499816894531,32.54499816894531,32.54499816894531,100,0.0,0.0,0.0,False,-0.0071387523860042545,-0.007164355199680955,0.09726899313470172,33.16999816894531,-0.01884232844441769,0.043817078951797546
+2022-02-11,32.347999572753906,32.347999572753906,32.347999572753906,32.347999572753906,32.347999572753906,0,0.0,0.0,0.0,False,-0.006053114373175239,-0.006071508736336265,0.0906270984211186,33.16999816894531,-0.024781388048461972,0.04422831753280337
+2022-02-14,32.29999923706055,32.310001373291016,32.20000076293945,32.270999908447266,32.270999908447266,7300,0.0,0.0,0.0,False,-0.00238035320031027,-0.0023831907447891157,0.08803102071704672,33.16999816894531,-0.027102752792422913,0.044295682122835536
+2022-02-15,32.415000915527344,32.4630012512207,32.415000915527344,32.4630012512207,32.4630012512207,300,0.0,0.0,0.0,False,0.005949655830874256,0.0059320265196178435,0.09450443082362803,33.16999816894531,-0.02131434901273288,0.04467783958034112
+2022-02-16,32.47999954223633,32.54999923706055,32.47999954223633,32.51100158691406,32.51100158691406,6200,0.0,0.0,0.0,False,0.0014786166972640125,0.0014775246199719035,0.09612278335027336,33.16999816894531,-0.01986724806781026,0.044697339215564034
+2022-02-17,32.310001373291016,32.41999816894531,32.24100112915039,32.24100112915039,32.24100112915039,3900,0.0,0.0,0.0,False,-0.008304895099643717,-0.008339572871256636,0.08701959861821984,33.16999816894531,-0.028007147756332285,0.045489563765367495
+2022-02-18,32.15299987792969,32.15299987792969,32.15299987792969,32.15299987792969,32.15299987792969,100,0.0,0.0,0.0,False,-0.0027294825885892937,-0.0027332144183797886,0.08405259755033612,33.16999816894531,-0.0306601853227646,0.04554279778914832
+2022-02-22,32.08000183105469,32.11000061035156,31.969999313354492,32.02000045776367,32.02000045776367,7100,0.0,0.0,0.0,False,-0.004136454473018136,-0.004145033266186174,0.07956846333421219,33.16999816894531,-0.03466981533506086,0.04571543687827215
+2022-02-23,31.920000076293945,31.920000076293945,31.746000289916992,31.746000289916992,31.746000289916992,200,0.0,0.0,0.0,False,-0.008557156899735241,-0.008593979582304087,0.07033042660945532,33.16999816894531,-0.04293029718528918,0.04647106258038533
+2022-02-24,31.479999542236328,31.923999786376953,31.479999542236328,31.923999786376953,31.923999786376953,1500,0.0,0.0,0.0,False,0.005606989694273201,0.005591329039705543,0.07633175828092154,33.16999816894531,-0.03756401722490588,0.04618065611550542
+2022-02-25,32.09199905395508,32.231998443603516,32.09199905395508,32.231998443603516,32.231998443603516,500,0.0,0.0,0.0,False,0.009647871798257324,0.009601628279588076,0.08671606909720886,33.16999816894531,-0.02827855824906189,0.04711138635114044
+2022-02-28,32.130001068115234,32.20000076293945,32.130001068115234,32.20000076293945,32.20000076293945,9400,0.0,0.0,0.0,False,-0.0009927302745452726,-0.0009932233576036029,0.08563725315558113,33.16999816894531,-0.02924321554271292,0.04630317784247212
+2022-03-01,32.0099983215332,32.029998779296875,31.940000534057617,31.964000701904297,31.964000701904297,4400,0.0,0.0,0.0,False,-0.007329194268429373,-0.007356184772704698,0.07768040682215993,33.16999816894531,-0.03635808060339618,0.04686721375705729
+2022-03-02,32.119998931884766,32.2859992980957,32.119998931884766,32.2859992980957,32.2859992980957,300,0.0,0.0,0.0,False,0.010073788922555726,0.010023386523701685,0.08853673176646026,33.16999816894531,-0.026650555310468338,0.04781637323156323
+2022-03-03,32.209999084472656,32.209999084472656,32.15999984741211,32.15999984741211,32.15999984741211,200,0.0,0.0,0.0,False,-0.0039026034015625655,-0.003910238429013939,0.08428860461434273,33.16999816894531,-0.030449152164222615,0.04776716996896593
+2022-03-04,32.07699966430664,32.07699966430664,32.07699966430664,32.07699966430664,32.07699966430664,100,0.0,0.0,0.0,False,-0.002580851476967516,-0.002584187615428736,0.08149021676766477,33.16999816894531,-0.03295141890185471,0.04738891009116406
+2022-03-07,31.80900001525879,31.80900001525879,31.66699981689453,31.66699981689453,31.66699981689453,400,0.0,0.0,0.0,False,-0.012781739305510298,-0.01286412854008628,0.06766689075548071,33.16999816894531,-0.04531198176121487,0.0491036078667573
+2022-03-08,31.540000915527344,31.860000610351562,31.540000915527344,31.56800079345703,31.56800079345703,2100,0.0,0.0,0.0,False,-0.003126252060818291,-0.0031311489954902448,0.06432909493798888,33.16999816894531,-0.04829657714567248,0.049106090357936165
+2022-03-09,31.829999923706055,31.881000518798828,31.829999923706055,31.881000518798828,31.881000518798828,700,0.0,0.0,0.0,False,0.009915094952945847,0.009866262916534205,0.07488201897548197,33.16999816894531,-0.03886034734102817,0.050081795312686986
+2022-03-10,31.770000457763672,31.851999282836914,31.760000228881836,31.851999282836914,31.851999282836914,500,0.0,0.0,0.0,False,-0.0009096714497656144,-0.0009100854519285475,0.07390422949095354,33.16999816894531,-0.039734668642289694,0.05004915685806736
+2022-03-11,31.679000854492188,31.679000854492188,31.679000854492188,31.679000854492188,31.679000854492188,100,0.0,0.0,0.0,False,-0.005431320866503442,-0.005446124114805946,0.06807151104069309,33.16999816894531,-0.04495017777387278,0.050345527217607176
+2022-03-14,31.54400062561035,31.54400062561035,31.54400062561035,31.54400062561035,31.54400062561035,200,0.0,0.0,0.0,False,-0.004261505263436716,-0.004270611356642807,0.06351991867466644,33.16999816894531,-0.04902012761813368,0.05049636493821956
+2022-03-15,31.790000915527344,31.84600067138672,31.709999084472656,31.84600067138672,31.84600067138672,4100,0.0,0.0,0.0,False,0.009573929742163978,0.009528390108258915,0.07370198365544955,33.16999816894531,-0.03991551313373776,0.05139587755498697
+2022-03-16,32.060001373291016,32.16600036621094,31.899999618530273,32.16600036621094,32.16600036621094,6000,0.0,0.0,0.0,False,0.010048347926832069,0.009998198941960036,0.08449091475694925,33.16999816894531,-0.03026825017055157,0.05235024188862331
+2022-03-17,32.180999755859375,32.400001525878906,32.180999755859375,32.35100173950195,32.35100173950195,9800,0.0,0.0,0.0,False,0.005751457165478202,0.005734980681389784,0.09072831779952417,33.16999816894531,-0.02469087954940341,0.05255372095840482
+2022-03-18,32.43000030517578,32.5359992980957,32.41999816894531,32.5359992980957,32.5359992980957,1000,0.0,0.0,0.0,False,0.005718449156022931,0.005702160891887093,0.09696559222789514,33.16999816894531,-0.019113623932701218,0.05284853300728631
+2022-03-21,32.560001373291016,32.560001373291016,32.513999938964844,32.513999938964844,32.513999938964844,5100,0.0,0.0,0.0,False,-0.000676154401446194,-0.0006763830969282735,0.0962238741144752,33.16999816894531,-0.019776854573197777,0.052796233031176476
+2022-03-22,32.68000030517578,32.68000030517578,32.65800094604492,32.65800094604492,32.65800094604492,200,0.0,0.0,0.0,False,0.004428892395595518,0.004419113713525746,0.10107893169441096,33.16999816894531,-0.015435551738430253,0.05293659260631991
+2022-03-23,32.5099983215332,32.60599899291992,32.5099983215332,32.52399826049805,32.52399826049805,2000,0.0,0.0,0.0,False,-0.004103211515250504,-0.0041116527864135275,0.09656097194268276,33.16999816894531,-0.01947542792004342,0.05309947475501638
+2022-03-24,32.696998596191406,32.696998596191406,32.696998596191406,32.696998596191406,32.696998596191406,1400,0.0,0.0,0.0,False,0.005319159542062746,0.005305062779469818,0.1023937547000453,33.16999816894531,-0.014259861286237352,0.05332871598487201
+2022-03-25,32.720001220703125,32.75199890136719,32.62099838256836,32.75199890136719,32.75199890136719,1700,0.0,0.0,0.0,False,0.0016821209143700333,0.0016807077335235104,0.10424811429069725,33.16999816894531,-0.01260172718277286,0.05326670639781568
+2022-03-28,32.66600036621094,32.8380012512207,32.66600036621094,32.8380012512207,32.8380012512207,100,0.0,0.0,0.0,False,0.002625865679603656,0.0026224241177229815,0.10714772151578034,33.16999816894531,-0.0100089519460822,0.05331877634223691
+2022-03-29,32.99300003051758,32.99300003051758,32.99300003051758,32.99300003051758,32.99300003051758,100,0.0,0.0,0.0,False,0.004720103946372678,0.004708999185779581,0.11237357384532443,33.16999816894531,-0.00533609129328938,0.05351445955046766
+2022-03-30,32.86000061035156,32.89799880981445,32.86000061035156,32.89799880981445,32.89799880981445,100,0.0,0.0,0.0,False,-0.0028794356565104984,-0.0028835892065299912,0.10917056571343409,33.16999816894531,-0.00820016201826368,0.05359477277974319
+2022-03-31,32.76300048828125,32.76300048828125,32.76300048828125,32.76300048828125,32.76300048828125,0,0.0,0.0,0.0,False,-0.004103542051710707,-0.004111984684777773,0.1046190376545093,33.16999816894531,-0.012270054360301597,0.053594341336241025
+2022-04-01,32.7599983215332,32.7859992980957,32.650001525878906,32.7859992980957,32.7859992980957,39300,0.0,0.0,0.0,False,0.0007019750777306211,0.000701728808468927,0.10539445268932957,33.16999816894531,-0.01157669255493421,0.05355695555367759
+2022-04-04,32.79999923706055,32.874000549316406,32.79999923706055,32.874000549316406,32.874000549316406,300,0.0,0.0,0.0,False,0.0026841106906818624,0.0026805148984809886,0.10836145375721351,33.16999816894531,-0.008923654988501895,0.05361306137018217
+2022-04-05,32.849998474121094,32.8650016784668,32.729000091552734,32.729000091552734,32.729000091552734,3100,0.0,0.0,0.0,False,-0.004410794407153085,-0.004420550659924094,0.10347269925587721,33.16999816894531,-0.013295088988140247,0.053802581681442294
+2022-04-06,32.540000915527344,32.612998962402344,32.540000915527344,32.612998962402344,32.612998962402344,4000,0.0,0.0,0.0,False,-0.0035442918764979625,-0.0035505877596513644,0.09956166993196724,33.16999816894531,-0.016792259188740277,0.05392548546575953
+2022-04-07,32.529998779296875,32.66999816894531,32.52000045776367,32.66400146484375,32.66400146484375,4600,0.0,0.0,0.0,False,0.001563870360410613,0.0015626487885793423,0.10128124183701748,33.16999816894531,-0.015254649744759097,0.05393561300773913
+2022-04-08,32.75,32.75,32.62099838256836,32.62099838256836,32.62099838256836,3600,0.0,0.0,0.0,False,-0.0013165282986432603,-0.0013173956833984557,0.09983137391737396,33.16999816894531,-0.016551094865327465,0.053953222302191226
+2022-04-11,32.47999954223633,32.47999954223633,32.391998291015625,32.391998291015625,32.391998291015625,900,0.0,0.0,0.0,False,-0.007020020934586313,-0.007044777209291508,0.09211053464795915,33.16999816894531,-0.023454926767468853,0.05441671968732816
+2022-04-12,32.54999923706055,32.54999923706055,32.31999969482422,32.34199905395508,32.34199905395508,3700,0.0,0.0,0.0,False,-0.0015435675382341474,-0.001544760065929366,0.09042478827851297,33.16999816894531,-0.024962290042133017,0.054434367540908545
+2022-04-13,32.3390007019043,32.48899841308594,32.3390007019043,32.48899841308594,32.48899841308594,2500,0.0,0.0,0.0,False,0.004545153776228439,0.004534855757067074,0.09538093662265013,33.16999816894531,-0.020530593712752898,0.0546009585987857
+2022-04-14,32.439998626708984,32.439998626708984,32.31800079345703,32.31800079345703,32.31800079345703,300,0.0,0.0,0.0,False,-0.005263246882982742,-0.005277146559930945,0.08961567632229217,33.16999816894531,-0.025685783012371233,0.05485971745787564
+2022-04-18,32.41899871826172,32.41899871826172,32.29800033569336,32.29800033569336,32.29800033569336,200,0.0,0.0,0.0,False,-0.000618864325534707,-0.0006190559011050185,0.08894135205167286,33.16999816894531,-0.026288751323126136,0.05485182916054174
+2022-04-19,32.36000061035156,32.52899932861328,32.33000183105469,32.52899932861328,32.52899932861328,2200,0.0,0.0,0.0,False,0.007152114388476294,0.007126659318016464,0.09672958516388852,33.16999816894531,-0.019324657091243203,0.055300251495050155
+2022-04-20,32.560001373291016,32.56999969482422,32.52000045776367,32.52199935913086,32.52199935913086,14700,0.0,0.0,0.0,False,-0.00021519166365080444,-0.00021521482069905226,0.09649357809988213,33.16999816894531,-0.019535690249785076,0.055276459952756436
+2022-04-21,32.31700134277344,32.31700134277344,32.31700134277344,32.31700134277344,32.31700134277344,0,0.0,0.0,0.0,False,-0.006303364503937425,-0.006323314585247337,0.08958197940089208,33.16999816894531,-0.02571591417724206,0.05562558462645537
+2022-04-22,32.2400016784668,32.2400016784668,31.913000106811523,31.913000106811523,31.913000106811523,8300,0.0,0.0,0.0,False,-0.012501198105505984,-0.012579995478994598,0.07596089922421223,33.16999816894531,-0.037895632545154156,0.05700527483668084
+2022-04-25,31.709999084472656,31.969999313354492,31.709999084472656,31.969999313354492,31.969999313354492,2700,0.0,0.0,0.0,False,0.0017860811065144588,0.0017844879603650134,0.07788265265766481,33.16999816894531,-0.03617723611194812,0.05703307067808357
+2022-04-26,31.649999618530273,31.700000762939453,31.56800079345703,31.56800079345703,31.56800079345703,1900,0.0,0.0,0.0,False,-0.012574242368830424,-0.012653967178830352,0.06432909493798955,33.16999816894531,-0.04829657714567248,0.05840293803854573
+2022-04-27,31.639999389648438,31.768999099731445,31.56999969482422,31.6200008392334,31.6200008392334,34300,0.0,0.0,0.0,False,0.0016472391177571044,0.0016458839074344298,0.06608229945733846,33.16999816894531,-0.04672889403904357,0.058427417157443005
+2022-04-28,31.649999618530273,31.989999771118164,31.649999618530273,31.885000228881836,31.885000228881836,3100,0.0,0.0,0.0,False,0.008380752138362757,0.008345828623043203,0.07501687096818621,33.16999816894531,-0.03873976517932187,0.05902928833517397
+2022-04-29,31.75,31.790000915527344,31.34600067138672,31.34600067138672,31.34600067138672,4500,0.0,0.0,0.0,False,-0.01690448654934884,-0.017048998295136234,0.05684426273258136,33.16999816894531,-0.054989375889271885,0.06139398824809809
+2022-05-02,31.34000015258789,31.44499969482422,31.219999313354492,31.413000106811523,31.413000106811523,2500,0.0,0.0,0.0,False,0.0021374157464995047,0.002135134723214588,0.059103178301343595,33.16999816894531,-0.052969495300688285,0.06142980783339899
+2022-05-03,31.459999084472656,31.540000915527344,31.459999084472656,31.514999389648438,31.514999389648438,800,0.0,0.0,0.0,False,0.003247040476557217,0.0032417802243876895,0.06254212919013846,33.16999816894531,-0.04989444891939521,0.0615039733486872
+2022-05-04,31.518999099731445,31.937999725341797,31.479000091552734,31.937999725341797,31.937999725341797,900,0.0,0.0,0.0,False,0.01342219082613405,0.013332911220888925,0.07680377240893521,33.16999816894531,-0.03714195090782213,0.06295661318714331
+2022-05-05,31.739999771118164,31.759000778198242,31.382999420166016,31.382999420166016,31.382999420166016,5000,0.0,0.0,0.0,False,-0.017377428453523525,-0.017530188265264566,0.05809169189541463,33.16999816894531,-0.05387394776682064,0.06530511075261838
+2022-05-06,31.270000457763672,31.339000701904297,31.225000381469727,31.339000701904297,31.339000701904297,6200,0.0,0.0,0.0,False,-0.001401992131875307,-0.0014029758423879937,0.056608255668574525,33.16999816894531,-0.05520040904781376,0.06530302646877006
+2022-05-09,31.170000076293945,31.170000076293945,30.895999908447266,30.895999908447266,30.895999908447266,6400,0.0,0.0,0.0,False,-0.014135766410385608,-0.014236627988388534,0.04167228817915847,33.16999816894531,-0.06855587537014185,0.0667753956699838
+2022-05-10,31.1299991607666,31.1299991607666,30.860000610351562,30.92099952697754,30.92099952697754,13900,0.0,0.0,0.0,False,0.000809153890612091,0.0008088267020880934,0.04251516136388145,33.16999816894531,-0.06780219373280971,0.06674598266790628
+2022-05-11,30.93000030517578,31.059999465942383,30.700000762939453,30.701000213623047,30.701000213623047,14400,0.0,0.0,0.0,False,-0.007114883629895319,-0.007140315114257159,0.03509778730837598,33.16999816894531,-0.07443467264444448,0.0668848582724269
+2022-05-12,30.59000015258789,30.674999237060547,30.59000015258789,30.674999237060547,30.674999237060547,2800,0.0,0.0,0.0,False,-0.0008469097547826321,-0.0008472685854614448,0.0342211528951506,33.16999816894531,-0.07521854294887043,0.06672027975662317
+2022-05-13,30.8799991607666,31.09000015258789,30.8799991607666,31.010000228881836,31.010000228881836,2700,0.0,0.0,0.0,False,0.010920978000108716,0.010861774767988656,0.04551585935316571,33.16999816894531,-0.06511902500150657,0.06755826797773579
+2022-05-16,30.93000030517578,31.009000778198242,30.920000076293945,30.945999145507812,30.945999145507812,700,0.0,0.0,0.0,False,-0.002063885291894163,-0.0020660180381442176,0.04335803454860465,33.16999816894531,-0.06704851209547757,0.06758142171563926
+2022-05-17,31.110000610351562,31.149999618530273,31.04599952697754,31.110000610351562,31.110000610351562,16700,0.0,0.0,0.0,False,0.005299601543728327,0.005285608073571745,0.04888741639915972,33.16999816894531,-0.06210424094995515,0.06779713172459685
+2022-05-18,30.950000762939453,30.950000762939453,30.709999084472656,30.709999084472656,30.709999084472656,6800,0.0,0.0,0.0,False,-0.012857650852819646,-0.0129410258879855,0.03540118821518323,33.16999816894531,-0.07416337715616084,0.06897100247652292
+2022-05-19,30.5,30.649999618530273,30.5,30.594999313354492,30.594999313354492,1000,0.0,0.0,0.0,False,-0.0037447012226160536,-0.003751730169262939,0.03152392011977567,33.16999816894531,-0.07763035868966695,0.06901923568980181
+2022-05-20,30.469999313354492,30.600000381469727,30.469999313354492,30.600000381469727,30.600000381469727,4300,0.0,0.0,0.0,False,0.0001634603114062383,0.00016344695322520423,0.03169253334098143,33.16999816894531,-0.07747958786086673,0.06901835929146233
+2022-05-23,30.6200008392334,30.784000396728516,30.6200008392334,30.784000396728516,30.784000396728516,400,0.0,0.0,0.0,False,0.006013072319117185,0.005995065946120781,0.037896175155053946,33.16999816894531,-0.07193240590681238,0.06926476847166096
+2022-05-24,30.649999618530273,30.75,30.575000762939453,30.732999801635742,30.732999801635742,41100,0.0,0.0,0.0,False,-0.0016567240915899006,-0.0016580979765896625,0.03617666755710558,33.16999816894531,-0.07346995784857047,0.0692511981564782
+2022-05-25,30.729999542236328,30.920000076293945,30.709999084472656,30.81999969482422,30.81999969482422,819300,0.0,0.0,0.0,False,0.00283082984902272,0.002826830595897957,0.03910990739648712,33.16999816894531,-0.07084710894923196,0.06925052132307859
+2022-05-26,31.077999114990234,31.1299991607666,31.049999237060547,31.059999465942383,31.059999465942383,13400,0.0,0.0,0.0,False,0.007787143851220479,0.007756980536060512,0.047201605722611895,33.16999816894531,-0.0636116617268424,0.06969460642150745
+2022-05-27,31.25200080871582,31.364999771118164,31.25,31.364999771118164,31.364999771118164,8900,0.0,0.0,0.0,False,0.009819713793305596,0.00977181372518679,0.057484825774698045,33.16999816894531,-0.054416596245610904,0.07039922964551373
+2022-05-31,31.450000762939453,31.450000762939453,31.290000915527344,31.350000381469727,31.350000381469727,13700,0.0,0.0,0.0,False,-0.0004782206203696182,-0.0004783350043191207,0.05697911472528472,33.16999816894531,-0.05486879372756548,0.07038768347250285
+2022-06-01,31.13800048828125,31.329999923706055,31.13800048828125,31.25,31.25,1400,0.0,0.0,0.0,False,-0.0031898047927564344,-0.003194903064612526,0.053607557679290485,33.16999816894531,-0.0578835777791169,0.07045588087528919
+2022-06-02,31.190000534057617,31.45400047302246,31.18000030517578,31.45400047302246,31.45400047302246,29600,0.0,0.0,0.0,False,0.006528015136718857,0.006506799924670306,0.06048552376398231,33.16999816894531,-0.05173342751430765,0.07074425157540705
+2022-06-03,31.31999969482422,31.31999969482422,31.18899917602539,31.226999282836914,31.226999282836914,3400,0.0,0.0,0.0,False,-0.007216925884522718,-0.007243093871761727,0.05283207833736836,33.16999816894531,-0.05857699708670738,0.07108127356525744
+2022-06-06,31.448999404907227,31.448999404907227,31.239999771118164,31.26099967956543,31.26099967956543,2100,0.0,0.0,0.0,False,0.0010888140874683039,0.001088221759327596,0.05397841673600068,33.16999816894531,-0.05755196245886862,0.07109095783308818
+2022-06-07,31.361000061035156,31.440000534057617,31.25,31.395999908447266,31.395999908447266,3500,0.0,0.0,0.0,False,0.004318487260984272,0.004309189353857091,0.05853000910202755,33.16999816894531,-0.05348201261460772,0.07122797861223017
+2022-06-08,31.315000534057617,31.364999771118164,31.18000030517578,31.222000122070312,31.222000122070312,7100,0.0,0.0,0.0,False,-0.005542100486824686,-0.005557514904275601,0.05266352942326469,33.16999816894531,-0.05872771041328462,0.07143671840904191
+2022-06-09,31.167999267578125,31.190000534057617,30.927000045776367,30.927000045776367,30.927000045776367,3000,0.0,0.0,0.0,False,-0.009448468232034046,-0.009493388181728124,0.04271747150648819,33.16999816894531,-0.06762129173913867,0.07203443405815753
+2022-06-10,30.625,30.690000534057617,30.59000015258789,30.628999710083008,30.628999710083008,4100,0.0,0.0,0.0,False,-0.009635604334473968,-0.009682327147188486,0.032670258518408435,33.16999816894531,-0.07660532406182818,0.07259028226236044
+2022-06-13,30.309999465942383,30.3799991607666,30.256000518798828,30.256000518798828,30.256000518798828,3300,0.0,0.0,0.0,False,-0.012177974952325643,-0.01225273405223643,0.020094425976159513,33.16999816894531,-0.08785040129651411,0.07354431110120743
+2022-06-14,30.266000747680664,30.266000747680664,30.200000762939453,30.240999221801758,30.240999221801758,1700,0.0,0.0,0.0,False,-0.0004958122930937003,-0.0004959352486522897,0.0195886506196441,33.16999816894531,-0.08830265628069178,0.07351908051589622
+2022-06-15,30.31999969482422,30.469999313354492,30.270000457763672,30.340999603271484,30.340999603271484,15500,0.0,0.0,0.0,False,0.003306781655469715,0.003301326276201713,0.022960207665638332,33.16999816894531,-0.08528787222914036,0.07360417304793188
+2022-06-16,30.179000854492188,30.179000854492188,30.049999237060547,30.1299991607666,30.1299991607666,9200,0.0,0.0,0.0,False,-0.006954300954611026,-0.006978594802161917,0.015846234516940116,33.16999816894531,-0.09164905565249148,0.07390996727139873
+2022-06-17,30.14900016784668,30.18899917602539,30.09000015258789,30.170000076293945,30.170000076293945,3200,0.0,0.0,0.0,False,0.001327610907451593,0.0013267304113088326,0.01719488305817851,33.16999816894531,-0.09044311903098179,0.07391196746685005
+2022-06-21,30.280000686645508,30.329999923706055,30.280000686645508,30.31999969482422,30.31999969482422,2700,0.0,0.0,0.0,False,0.004971813660953117,0.004959495009235258,0.022252186473618707,33.16999816894531,-0.08592097170476609,0.0740664311658272
+2022-06-22,30.309999465942383,30.3700008392334,30.309999465942383,30.329999923706055,30.329999923706055,17600,0.0,0.0,0.0,False,0.0003298228556229965,0.00032976847602171253,0.02258934860892836,33.16999816894531,-0.08561948754938864,0.07405634174428834
+2022-06-23,30.31999969482422,30.360000610351562,30.270000457763672,30.343000411987305,30.343000411987305,36900,0.0,0.0,0.0,False,0.00042863462954012554,0.0004285427919595461,0.023027665815541054,33.16999816894531,-0.08522755239717572,0.07400936129244652
+2022-06-24,30.479999542236328,30.559999465942383,30.479999542236328,30.558000564575195,30.558000564575195,1100,0.0,0.0,0.0,False,0.007085658954905316,0.0070606736290629865,0.030276490956942848,33.16999816894531,-0.07874578681211819,0.07436635836574558
+2022-06-27,30.530000686645508,30.56999969482422,30.469999313354492,30.520000457763672,30.520000457763672,5300,0.0,0.0,0.0,False,-0.0012435403530810518,-0.0012443141909848875,0.028995300565607174,33.16999816894531,-0.07989140360166325,0.07437287769236206
+2022-06-28,30.579999923706055,30.579999923706055,30.375999450683594,30.375999450683594,30.375999450683594,9700,0.0,0.0,0.0,False,-0.004718250488867426,-0.004729416569460167,0.02414024298567119,33.16999816894531,-0.08423270643643088,0.07449835160879434
+2022-06-29,30.323999404907227,30.420000076293945,30.323999404907227,30.381000518798828,30.381000518798828,4800,0.0,0.0,0.0,False,0.00016463880055539448,0.00016462524907544953,0.02430885620687695,33.16999816894531,-0.08408193560763055,0.0744923613092912
+2022-06-30,30.239999771118164,30.399999618530273,30.239999771118164,30.30500030517578,30.30500030517578,2100,0.0,0.0,0.0,False,-0.002501570465923919,-0.002504704621286643,0.021746475424205602,33.16999816894531,-0.08637316918672078,0.07452696891038303
+2022-07-01,30.350000381469727,30.388999938964844,30.280000686645508,30.375999450683594,30.375999450683594,10300,0.0,0.0,0.0,False,0.002342819494896675,0.0023400793722112255,0.024140242985671412,33.16999816894531,-0.08423270643643088,0.07456425172814848
+2022-07-05,30.290000915527344,30.360000610351562,30.260000228881836,30.354999542236328,30.354999542236328,6500,0.0,0.0,0.0,False,-0.0006913322632020602,-0.0006915713435467866,0.023432221793651786,33.16999816894531,-0.08486580591205661,0.07454455404469822
+2022-07-06,30.360000610351562,30.440000534057617,30.34000015258789,30.4060001373291,30.4060001373291,3000,0.0,0.0,0.0,False,0.0016801382263837983,0.0016787283730986154,0.025151729391600153,33.16999816894531,-0.08332825397029853,0.07456883786731526
+2022-07-07,30.509000778198242,30.540000915527344,30.5,30.530000686645508,30.530000686645508,5500,0.0,0.0,0.0,False,0.004078160519514373,0.004069867362474018,0.029332462700916828,33.16999816894531,-0.0795899194462858,0.0746921377547931
+2022-07-08,30.530000686645508,30.530000686645508,30.488000869750977,30.488000869750977,30.488000869750977,400,0.0,0.0,0.0,False,-0.001375690008186048,-0.0013766371384234166,0.027916420316877577,33.16999816894531,-0.08085611839753726,0.07470119614939681
+2022-07-11,30.420000076293945,30.469999313354492,30.3700008392334,30.450000762939453,30.450000762939453,2200,0.0,0.0,0.0,False,-0.0012463954909298636,-0.0012471728878195591,0.026635229925541903,33.16999816894531,-0.08200173518708231,0.0747048052411212
+2022-07-12,30.388999938964844,30.399999618530273,30.31999969482422,30.360000610351562,30.360000610351562,31800,0.0,0.0,0.0,False,-0.0029556699616714033,-0.0029600465801532232,0.023600835014857324,33.16999816894531,-0.08471503508325628,0.07475486562372839
+2022-07-13,30.31999969482422,30.3799991607666,30.290000915527344,30.350000381469727,30.350000381469727,10300,0.0,0.0,0.0,False,-0.00032938829646878,-0.0003294425567091578,0.02326367287954767,33.16999816894531,-0.08501651923863374,0.07475460472013565
+2022-07-14,30.329999923706055,30.3700008392334,30.308000564575195,30.329999923706055,30.329999923706055,57700,0.0,0.0,0.0,False,-0.0006589936577359179,-0.0006592108894978644,0.022589348608928583,33.16999816894531,-0.08561948754938864,0.074741338516414
+2022-07-15,30.405000686645508,30.43000030517578,30.3799991607666,30.405000686645508,30.405000686645508,2600,0.0,0.0,0.0,False,0.002472824369538884,0.002469771970353407,0.025118032470199614,33.16999816894531,-0.08335838513516935,0.0747902316041357
+2022-07-18,30.41900062561035,30.41900062561035,30.354999542236328,30.364999771118164,30.364999771118164,3900,0.0,0.0,0.0,False,-0.0013156031778980282,-0.0013164693435290594,0.02376938392896122,33.16999816894531,-0.08456432175667916,0.07479818688567684
+2022-07-19,30.3700008392334,30.559999465942383,30.3700008392334,30.520999908447266,30.520999908447266,23600,0.0,0.0,0.0,False,0.0051374983864640456,0.005124346467703842,0.02902899748700749,33.16999816894531,-0.07986127243679242,0.07496250957019755
+2022-07-20,30.549999237060547,30.6200008392334,30.52400016784668,30.600000381469727,30.600000381469727,299800,0.0,0.0,0.0,False,0.0025883972759555007,0.002585053145109521,0.0316925333409821,33.16999816894531,-0.07747958786086673,0.07498845852034067
+2022-07-21,30.6200008392334,30.670000076293945,30.510000228881836,30.670000076293945,30.670000076293945,46200,0.0,0.0,0.0,False,0.002287571697763946,0.0022849591890697863,0.03405260398104737,33.16999816894531,-0.07536925627544766,0.07502113234341302
+2022-07-22,30.670000076293945,30.670000076293945,30.51799964904785,30.59000015258789,30.59000015258789,14000,0.0,0.0,0.0,False,-0.0026084096350521557,-0.0026118174627612757,0.031355371205672444,33.16999816894531,-0.07778107201624418,0.07505934893373217
+2022-07-25,30.6200008392334,30.6200008392334,30.520000457763672,30.559999465942383,30.559999465942383,4700,0.0,0.0,0.0,False,-0.0009807350930323144,-0.000981216328362313,0.030343884799743703,33.16999816894531,-0.07868552448237653,0.07506044015560821
+2022-07-26,30.549999237060547,30.549999237060547,30.486000061035156,30.486000061035156,30.486000061035156,400,0.0,0.0,0.0,False,-0.0024214465379718275,-0.00242438298089075,0.027848962166974855,33.16999816894531,-0.08091643822950201,0.07509134388275325
+2022-07-27,30.589000701904297,30.690000534057617,30.510000228881836,30.64900016784668,30.64900016784668,4700,0.0,0.0,0.0,False,0.005346720018539086,0.005332477057255334,0.033344582789027744,33.16999816894531,-0.07600235575107339,0.07529172269380402
+2022-07-28,30.732999801635742,30.75,30.729999542236328,30.743000030517578,30.743000030517578,1300,0.0,0.0,0.0,False,0.003066979743421294,0.0030622861553589384,0.0365138296924159,33.16999816894531,-0.07316847369319301,0.07532226305939221
+2022-07-29,30.888999938964844,30.915000915527344,30.888999938964844,30.902000427246094,30.902000427246094,300,0.0,0.0,0.0,False,0.005171921952011216,0.005158593499730124,0.04187459832176521,33.16999816894531,-0.0683749733764707,0.07550579857885674
+2022-08-01,30.959999084472656,30.959999084472656,30.850000381469727,30.860000610351562,30.860000610351562,29700,0.0,0.0,0.0,False,-0.0013591293868956411,-0.0013600538409708764,0.04045855593772596,33.16999816894531,-0.06964117232772216,0.07551511708764869
+2022-08-02,30.878999710083008,30.940000534057617,30.799999237060547,30.81800079345703,30.81800079345703,180600,0.0,0.0,0.0,False,-0.0013609791336310906,-0.001361906106888479,0.03904251355368671,33.16999816894531,-0.07090737127897362,0.07552443391252904
+2022-08-03,30.920000076293945,31.030000686645508,30.89699935913086,31.0,31.0,5500,0.0,0.0,0.0,False,0.005905613662700926,0.005888243878939667,0.0451786972178565,33.16999816894531,-0.06542050915688402,0.07576457431472457
+2022-08-04,30.950000762939453,30.979999542236328,30.950000762939453,30.961999893188477,30.961999893188477,7700,0.0,0.0,0.0,False,-0.0012258098971459352,-0.001226561816634283,0.04389750682652083,33.16999816894531,-0.06656612594642908,0.07577205704811445
+2022-08-05,30.85099983215332,30.93000030517578,30.85099983215332,30.89699935913086,30.89699935913086,12600,0.0,0.0,0.0,False,-0.002099364843416218,-0.0021015715988532266,0.04170598510055945,33.16999816894531,-0.06852574420527102,0.07579683374189117
+2022-08-08,30.90999984741211,30.90999984741211,30.884000778198242,30.884000778198242,30.884000778198242,1600,0.0,0.0,0.0,False,-0.00042070690365525465,-0.0004207954256333884,0.041267732201048624,33.16999816894531,-0.06891762185526096,0.0757957798787883
+2022-08-09,30.827999114990234,30.834999084472656,30.760000228881836,30.770999908447266,30.770999908447266,51900,0.0,0.0,0.0,False,-0.003658880549917143,-0.0036655906259345224,0.03745785794844192,33.16999816894531,-0.0723243410590253,0.07587600998099638
+2022-08-10,30.969999313354492,31.079999923706055,30.969999313354492,31.055999755859375,31.055999755859375,4500,0.0,0.0,0.0,False,0.009261962505608068,0.009219333547260568,0.04706675372990876,33.16999816894531,-0.0637322438885487,0.07646115355607226
+2022-08-11,31.18400001525879,31.18400001525879,31.040000915527344,31.040000915527344,31.040000915527344,81300,0.0,0.0,0.0,False,-0.0005151610142259955,-0.0005152937552519101,0.046527345759094896,33.16999816894531,-0.06421457253537421,0.07646191728635798
+2022-08-12,31.257999420166016,31.36199951171875,31.257999420166016,31.36199951171875,31.36199951171875,91200,0.0,0.0,0.0,False,0.010373665808441679,0.010320228579540106,0.05738367070339523,33.16999816894531,-0.05450704724244637,0.07718186956077948
+2022-08-15,31.312999725341797,31.479999542236328,31.312999725341797,31.445999145507812,31.445999145507812,9400,0.0,0.0,0.0,False,0.0026783889770063407,0.0026748084851253135,0.06021575547147373,33.16999816894531,-0.051974649339943446,0.07723192562901778
+2022-08-16,31.510000228881836,31.520000457763672,31.510000228881836,31.520000457763672,31.520000457763672,1900,0.0,0.0,0.0,False,0.0023532822701368694,0.0023505176378726166,0.06271074241134444,33.16999816894531,-0.04974367809059499,0.07726742970980398
+2022-08-17,31.34000015258789,31.389999389648438,31.290000915527344,31.33799934387207,31.33799934387207,12100,0.0,0.0,0.0,False,-0.005774146930469737,-0.0057908817675556955,0.05657449444007279,33.16999816894531,-0.05523059771490768,0.07747640940332329
+2022-08-18,31.290000915527344,31.349000930786133,31.290000915527344,31.31999969482422,31.31999969482422,131800,0.0,0.0,0.0,False,-0.0005743713518640003,-0.0005745363662783148,0.0559676283193562,33.16999816894531,-0.055773246193697834,0.07747713076241057
+2022-08-19,31.225000381469727,31.225000381469727,31.079999923706055,31.093000411987305,31.093000411987305,4000,0.0,0.0,0.0,False,-0.007247742179078864,-0.007274134663696229,0.04831424719984412,33.16999816894531,-0.06261675826387447,0.07778106301474894
+2022-08-22,30.8799991607666,30.8799991607666,30.739999771118164,30.761999130249023,30.761999130249023,19200,0.0,0.0,0.0,False,-0.010645523987793393,-0.010702592959040079,0.03715439273453258,33.16999816894531,-0.07259569404953192,0.07848310570553954
+2022-08-23,30.770000457763672,30.780000686645508,30.700000762939453,30.729999542236328,30.729999542236328,111500,0.0,0.0,0.0,False,-0.001040231094123878,-0.0010407725099861112,0.036075512485802985,33.16999816894531,-0.07356040884540593,0.07848777120538444
+2022-08-24,30.729999542236328,30.760000228881836,30.68000030517578,30.71500015258789,30.71500015258789,1496800,0.0,0.0,0.0,False,-0.00048810250152531154,-0.0004882216623280107,0.03556980143638944,33.16999816894531,-0.07401260632736062,0.07848675449970474
+2022-08-25,30.860000610351562,30.889999389648438,30.78499984741211,30.8700008392334,30.8700008392334,13000,0.0,0.0,0.0,False,0.005046416600211101,0.005033726116365612,0.04079571807303539,33.16999816894531,-0.0693396881723447,0.07866115272800553
+2022-08-26,30.865999221801758,30.865999221801758,30.510000228881836,30.510000228881836,30.510000228881836,83200,0.0,0.0,0.0,False,-0.011661827034809447,-0.011730359469677579,0.028658138430297297,33.16999816894531,-0.0801928877570407,0.0794855978992249
+2022-08-29,30.4950008392334,30.579999923706055,30.4950008392334,30.53499984741211,30.53499984741211,65700,0.0,0.0,0.0,False,0.000819390965018929,0.0008190554475096529,0.02950101161502028,33.16999816894531,-0.07943920611970856,0.0794858017941923
+2022-08-30,30.420000076293945,30.479999542236328,30.40999984741211,30.441999435424805,30.441999435424805,3000,0.0,0.0,0.0,False,-0.003045698786705131,-0.0030503463664057267,0.02636546163303266,33.16999816894531,-0.08224295701271811,0.07953522434746749
+2022-08-31,30.434999465942383,30.459999084472656,30.43000030517578,30.459999084472656,30.459999084472656,15200,0.0,0.0,0.0,False,0.000591276834034371,0.0005911020987616914,0.026972327753749248,33.16999816894531,-0.08170030853392796,0.07953915634031623
+2022-09-01,30.3700008392334,30.450000762939453,30.3700008392334,30.440000534057617,30.440000534057617,185700,0.0,0.0,0.0,False,-0.0006565512480672941,-0.0006567668722220009,0.026298067790232027,33.16999816894531,-0.08230321934245977,0.07952666481050906
+2022-09-02,30.510000228881836,30.510000228881836,30.43000030517578,30.459999084472656,30.459999084472656,15200,0.0,0.0,0.0,False,0.0006569825908071536,0.0006567668722219075,0.026972327753749248,33.16999816894531,-0.08170030853392796,0.07952977378681936
+2022-09-06,30.440000534057617,30.450000762939453,30.3700008392334,30.409000396728516,30.409000396728516,11400,0.0,0.0,0.0,False,-0.0016742839552525979,-0.001675687135067025,0.025252884462902747,33.16999816894531,-0.08323780297346295,0.07954114276452509
+2022-09-07,30.423999786376953,30.479999542236328,30.415000915527344,30.469999313354492,30.469999313354492,12500,0.0,0.0,0.0,False,0.0020059494172830483,0.002003940187244573,0.027309489889058902,33.16999816894531,-0.0813988243785505,0.07957260052287234
+2022-09-08,30.45599937438965,30.469999313354492,30.424999237060547,30.424999237060547,30.424999237060547,8200,0.0,0.0,0.0,False,-0.0014768650248778714,-0.0014779566649644835,0.025792292433716613,33.16999816894531,-0.08275547432663743,0.07958242547668662
+2022-09-09,30.43000030517578,30.5,30.420000076293945,30.450000762939453,30.450000762939453,14300,0.0,0.0,0.0,False,0.0008217428596826171,0.0008214054138687025,0.02663522992554146,33.16999816894531,-0.08200173518708231,0.07958755175031447
+2022-09-12,30.459999084472656,30.530000686645508,30.440000534057617,30.496000289916992,30.496000289916992,73600,0.0,0.0,0.0,False,0.001510657662561643,0.0015095177671250297,0.028186124302284288,33.16999816894531,-0.08061495407412456,0.07960645511333247
+2022-09-13,30.441999435424805,30.459999084472656,30.361000061035156,30.3799991607666,30.3799991607666,86500,0.0,0.0,0.0,False,-0.0038038145346144248,-0.0038110674354229547,0.024275094978374323,33.16999816894531,-0.08411212427472448,0.07968071497028686
+2022-09-14,30.399999618530273,30.440000534057617,30.360000610351562,30.395999908447266,30.395999908447266,18300,0.0,0.0,0.0,False,0.0005266869033140331,0.0005265482524485657,0.024814567256290276,33.16999816894531,-0.08362973812567598,0.07968134160435457
+2022-09-15,30.420000076293945,30.479999542236328,30.389999389648438,30.469999313354492,30.469999313354492,242100,0.0,0.0,0.0,False,0.002434511288660124,0.002431552666945206,0.027309489889059124,33.16999816894531,-0.0813988243785505,0.07972147433982664
+2022-09-16,30.469999313354492,30.489999771118164,30.360000610351562,30.360000610351562,30.360000610351562,807300,0.0,0.0,0.0,False,-0.0036100658182397494,-0.0036165978312488667,0.023600835014857324,33.16999816894531,-0.08471503508325628,0.07978883419059389
+2022-09-19,30.350000381469727,30.59000015258789,30.350000381469727,30.56999969482422,30.56999969482422,383400,0.0,0.0,0.0,False,0.006916965752663984,0.006893153288655952,0.030681046935053358,33.16999816894531,-0.07838404032699908,0.08008933228834843
+2022-09-20,30.360000610351562,30.450000762939453,30.26099967956543,30.389999389648438,30.389999389648438,133600,0.0,0.0,0.0,False,-0.005888135654978699,-0.005905539075150363,0.0246122571136842,33.16999816894531,-0.08381064011934702,0.08001931747530819
+2022-09-21,30.479999542236328,30.559999465942383,30.15999984741211,30.15999984741211,30.15999984741211,123000,0.0,0.0,0.0,False,-0.007568264128187896,-0.007597048764265795,0.01685772092286908,33.16999816894531,-0.09074460318635913,0.08035662052575815
+2022-09-22,30.06999969482422,30.110000610351562,29.964000701904297,30.03499984741211,30.03499984741211,263100,0.0,0.0,0.0,False,-0.00414456235518601,-0.004153174858686343,0.012643290692151865,33.16999816894531,-0.09451306887524269,0.08031815915832134
+2022-09-23,29.788999557495117,29.79599952697754,29.540000915527344,29.75,29.75,339600,0.0,0.0,0.0,False,-0.009488924550025146,-0.009534231230150039,0.003034394910684801,33.16999816894531,-0.10310516604571929,0.08071042731976587
+2022-09-26,29.600000381469727,29.829999923706055,29.530000686645508,29.58099937438965,29.58099937438965,811700,0.0,0.0,0.0,False,-0.005680693297826944,-0.005696889803377901,-0.002663535853974275,33.16999816894531,-0.10820015051781906,0.08085922802094031
+2022-09-27,29.739999771118164,29.791000366210938,29.420000076293945,29.559999465942383,29.559999465942383,116600,0.0,0.0,0.0,False,-0.0007099120682665383,-0.0007101641751617532,-0.0033715570459937894,33.16999816894531,-0.10883324999344479,0.08084123900789895
+2022-09-28,29.56999969482422,29.91900062561035,29.56999969482422,29.8700008392334,29.8700008392334,445100,0.0,0.0,0.0,False,0.010487191437475563,0.010432582311115692,0.007080276227298121,33.16999816894531,-0.09948741368341296,0.08121092415415411
+2022-09-29,29.56999969482422,29.608999252319336,29.368000030517578,29.518999099731445,29.518999099731445,292300,0.0,0.0,0.0,False,-0.011750978561772318,-0.011820567002414564,-0.0047539025086326125,33.16999816894531,-0.11006931777982532,0.08201441782689867
+2022-09-30,29.510000228881836,29.68000030517578,29.299999237060547,29.360000610351562,29.360000610351562,98200,0.0,0.0,0.0,False,-0.005386310316372822,-0.005400868786944713,-0.010114606830880168,33.16999816894531,-0.11486276059432454,0.08210513035481672
+2022-10-03,29.44499969482422,29.790000915527344,29.420000076293945,29.700000762939453,29.700000762939453,170800,0.0,0.0,0.0,False,0.011580386427785472,0.011513846961995032,0.0013486485412386173,33.16999816894531,-0.10461252932038356,0.08285047670143608
+2022-10-04,29.899999618530273,30.163000106811523,29.899999618530273,30.117000579833984,30.117000579833984,260600,0.0,0.0,0.0,False,0.014040397514564207,0.013942744133362208,0.01540798161742929,33.16999816894531,-0.09204093330248142,0.08381516052585145
+2022-10-05,30.020000457763672,30.219999313354492,29.885000228881836,30.1299991607666,30.1299991607666,352700,0.0,0.0,0.0,False,0.00043160277193465824,0.0004315096582494071,0.015846234516939894,33.16999816894531,-0.09164905565249148,0.08364739373903761
+2022-10-06,30.0,30.170000076293945,29.940000534057617,29.969999313354492,29.969999313354492,67900,0.0,0.0,0.0,False,-0.005310317021862132,-0.005324466870985586,0.010451768966190045,33.16999816894531,-0.09647268713408463,0.08377753169046057
+2022-10-07,29.81999969482422,29.81999969482422,29.434999465942383,29.520000457763672,29.520000457763672,88300,0.0,0.0,0.0,False,-0.015014977173866795,-0.015128843178305842,-0.004720141280130652,33.16999816894531,-0.1100391291127315,0.08497543138468877
+2022-10-10,29.520000457763672,29.520000457763672,29.309999465942383,29.4060001373291,29.4060001373291,135000,0.0,0.0,0.0,False,-0.0038617994128312683,-0.0038692754136008564,-0.008563712454137784,33.16999816894531,-0.11347597948136678,0.08504192949037843
+2022-10-11,29.315000534057617,29.5,29.209999084472656,29.298999786376953,29.298999786376953,154000,0.0,0.0,0.0,False,-0.0036387251055037817,-0.0036453613689503873,-0.012171276564138411,33.16999816894531,-0.11670179669146008,0.08508611656772891
+2022-10-12,29.34000015258789,29.3799991607666,29.246999740600586,29.261999130249023,29.261999130249023,169700,0.0,0.0,0.0,False,-0.001262864138629527,-0.0012636622235318062,-0.013418770034073768,33.16999816894531,-0.11781728231613431,0.08508376931787799
+2022-10-13,28.969999313354492,29.679000854492188,28.888999938964844,29.613000869750977,29.613000869750977,199500,0.0,0.0,0.0,False,0.011995138744266942,0.011923767241351975,-0.0015845912981429233,33.16999816894531,-0.10723537821972196,0.08595022964980037
+2022-10-14,29.725000381469727,29.725000381469727,29.25,29.270000457763672,29.270000457763672,336500,0.0,0.0,0.0,False,-0.01158276439108441,-0.011650367131298977,-0.013149001741564748,33.16999816894531,-0.11757606049049851,0.08639689898799456
+2022-10-17,29.559999465942383,29.68000030517578,29.559999465942383,29.59000015258789,29.59000015258789,109600,0.0,0.0,0.0,False,0.010932684995546005,0.010873355225715824,-0.0023600706400651594,33.16999816894531,-0.10792879752731244,0.08707339468338847
+2022-10-18,29.969999313354492,29.969999313354492,29.68000030517578,29.790000915527344,29.790000915527344,103100,0.0,0.0,0.0,False,0.006759065965126876,0.006736325889040895,0.0043830434519231964,33.16999816894531,-0.10189922942420959,0.08734420342214066
+2022-10-19,29.739999771118164,29.809999465942383,29.579999923706055,29.670000076293945,29.670000076293945,90300,0.0,0.0,0.0,False,-0.004028225429521637,-0.004036360583750041,0.0003371621353098764,33.16999816894531,-0.10551698178651592,0.08738960395851413
+2022-10-20,29.68000030517578,29.834999084472656,29.540000915527344,29.549999237060547,29.549999237060547,93400,0.0,0.0,0.0,False,-0.004044517658403302,-0.004052718840634666,-0.0037087191813034437,33.16999816894531,-0.10913473414882224,0.08744952180795033
+2022-10-21,29.6200008392334,29.979999542236328,29.530000686645508,29.959999084472656,29.959999084472656,212700,0.0,0.0,0.0,False,0.013874783688586412,0.013779410057182823,0.010114606830880613,33.16999816894531,-0.09677417128946209,0.0886037667839741
+2022-10-24,30.049999237060547,30.1299991607666,29.899999618530273,30.065000534057617,30.065000534057617,116600,0.0,0.0,0.0,False,0.0035047213883054873,0.003498594164269375,0.013654777098080606,33.16999816894531,-0.09360861640911033,0.08867312229370497
+2022-10-25,30.110000610351562,30.329999923706055,30.110000610351562,30.329999923706055,30.329999923706055,51000,0.0,0.0,0.0,False,0.00881421536474769,0.008775596930063348,0.02258934860892836,33.16999816894531,-0.08561948754938864,0.08910882801921842
+2022-10-26,30.219999313354492,30.43000030517578,30.200000762939453,30.270000457763672,30.270000457763672,124700,0.0,0.0,0.0,False,-0.0019782217637095423,-0.001980181028716279,0.020566440104172523,33.16999816894531,-0.08742833497943026,0.08911149815713149
+2022-10-27,30.239999771118164,30.360000610351562,30.149999618530273,30.200000762939453,30.200000762939453,87100,0.0,0.0,0.0,False,-0.0023125105307444382,-0.002315188512592587,0.018206369464107253,33.16999816894531,-0.08953866656484943,0.08913411331756921
+2022-10-28,30.270000457763672,30.540000915527344,30.200000762939453,30.53499984741211,30.53499984741211,102000,0.0,0.0,0.0,False,0.011092684636079708,0.011031612034231324,0.02950101161502028,33.16999816894531,-0.07943920611970856,0.0898074372252375
+2022-10-31,30.420000076293945,30.5,30.389999389648438,30.459999084472656,30.459999084472656,59000,0.0,0.0,0.0,False,-0.0024562228038068623,-0.0024592442676441124,0.026972327753749248,33.16999816894531,-0.08170030853392796,0.0898330998266134
+2022-11-01,30.520000457763672,30.520000457763672,30.360000610351562,30.420000076293945,30.420000076293945,22800,0.0,0.0,0.0,False,-0.0013131651142793688,-0.0013140280711406752,0.02562374351961272,33.16999816894531,-0.08290618765321467,0.08982316915346121
+2022-11-02,30.31999969482422,30.540000915527344,30.018999099731445,30.018999099731445,30.018999099731445,61100,0.0,0.0,0.0,False,-0.013182149097856088,-0.013269804804552716,0.012103818414235912,33.16999816894531,-0.09499545502429119,0.0907247374660564
+2022-11-03,29.850000381469727,29.979999542236328,29.850000381469727,29.881000518798828,29.881000518798828,50700,0.0,0.0,0.0,False,-0.0045970413761680096,-0.004607640265705099,0.0074511352840080924,33.16999816894531,-0.09915579836316468,0.09078549574356132
+2022-11-04,30.030000686645508,30.149999618530273,29.84000015258789,30.09000015258789,30.09000015258789,82400,0.0,0.0,0.0,False,0.006994398787201872,0.006970051444095616,0.014497650282803809,33.16999816894531,-0.09285493477177831,0.09107725217651116
+2022-11-07,30.079999923706055,30.25,30.079999923706055,30.215999603271484,30.215999603271484,32800,0.0,0.0,0.0,False,0.004187419409924953,0.004178676567402198,0.01874577743492134,33.16999816894531,-0.08905633791802392,0.09119014263357149
+2022-11-08,30.280000686645508,30.420000076293945,30.155000686645508,30.270000457763672,30.270000457763672,14800,0.0,0.0,0.0,False,0.001787160947882116,0.0017855658759060994,0.020566440104172745,33.16999816894531,-0.08742833497943026,0.09121085526356815
+2022-11-09,30.270000457763672,30.270000457763672,29.989999771118164,30.030000686645508,30.030000686645508,65300,0.0,0.0,0.0,False,-0.007928634538775126,-0.007960233295755136,0.01247474177804797,33.16999816894531,-0.09466378220181992,0.09152090011667974
+2022-11-10,30.6299991607666,30.81999969482422,30.530000686645508,30.81999969482422,30.81999969482422,201700,0.0,0.0,0.0,False,0.026306992677826546,0.025966915129537877,0.03910990739648734,33.16999816894531,-0.07084710894923196,0.09530928394292076
+2022-11-11,30.780000686645508,30.979999542236328,30.770999908447266,30.950000762939453,30.950000762939453,16200,0.0,0.0,0.0,False,0.00421807493194315,0.004209203791219243,0.04349295084841032,33.16999816894531,-0.06692787243154819,0.09541320244402807
+2022-11-14,30.799999237060547,31.0,30.780000686645508,30.780000686645508,30.780000686645508,185000,0.0,0.0,0.0,False,-0.005492732539687295,-0.005507873062410014,0.037761323162351035,33.16999816894531,-0.07205298806851868,0.09553927657766757
+2022-11-15,31.040000915527344,31.079999923706055,30.850000381469727,30.975000381469727,30.975000381469727,43700,0.0,0.0,0.0,False,0.006335272595000996,0.006315289111708784,0.04433582403313352,33.16999816894531,-0.06617419079421616,0.09576600511568374
+2022-11-16,30.829999923706055,30.899999618530273,30.829999923706055,30.899999618530273,30.899999618530273,27000,0.0,0.0,0.0,False,-0.0024213321070472027,-0.0024242682722117543,0.04180714017186249,33.16999816894531,-0.06843529320843544,0.09577448348686493
+2022-11-17,30.690000534057617,30.81999969482422,30.65999984741211,30.799999237060547,30.799999237060547,35400,0.0,0.0,0.0,False,-0.003236258339943676,-0.003241506349634045,0.03843558312586848,33.16999816894531,-0.07145007725998687,0.09581616228612112
+2022-11-18,30.889999389648438,30.920000076293945,30.780000686645508,30.889999389648438,30.889999389648438,9800,0.0,0.0,0.0,False,0.0029220829486125144,0.002917821962851002,0.04146997803655306,33.16999816894531,-0.0687367773638129,0.0958653850281713
+2022-11-21,30.849000930786133,30.899999618530273,30.790000915527344,30.865999221801758,30.865999221801758,73600,0.0,0.0,0.0,False,-0.0007769559184491737,-0.0007772579051291376,0.04066080177323039,33.16999816894531,-0.0694603278362742,0.09586677618809819
+2022-11-22,30.979999542236328,31.066999435424805,30.90999984741211,31.049999237060547,31.049999237060547,17200,0.0,0.0,0.0,False,0.005961252507543202,0.005943554541679865,0.046864443587302906,33.16999816894531,-0.06391314588221986,0.09606138019670497
+2022-11-23,31.020000457763672,31.149999618530273,31.020000457763672,31.139999389648438,31.139999389648438,1543200,0.0,0.0,0.0,False,0.0028985557101228743,0.0028943629974407634,0.049898838497987485,33.16999816894531,-0.061199845986045776,0.09611140186377948
+2022-11-25,31.200000762939453,31.200000762939453,31.1560001373291,31.1560001373291,31.1560001373291,2700,0.0,0.0,0.0,False,0.0005138326266629356,0.0005137006598827803,0.05043831077590322,33.16999816894531,-0.06071745983699728,0.09611065454993638
+2022-11-28,31.049999237060547,31.049999237060547,30.90999984741211,30.90999984741211,30.90999984741211,9300,0.0,0.0,0.0,False,-0.007895759687786441,-0.007927096257988887,0.042144302307172365,33.16999816894531,-0.06813380905305799,0.09607307314970873
+2022-11-29,30.87299919128418,30.950000762939453,30.87299919128418,30.940000534057617,30.940000534057617,3500,0.0,0.0,0.0,False,0.000970581908560586,0.0009701111984904704,0.043155788713101106,33.16999816894531,-0.06722935658692564,0.09588646123993741
+2022-11-30,30.940000534057617,31.360000610351562,30.860000610351562,31.360000610351562,31.360000610351562,16100,0.0,0.0,0.0,False,0.013574662865038611,0.013483352538954592,0.05731627686059482,33.16999816894531,-0.05456730957218803,0.09653306472616482
+2022-12-01,31.459999084472656,31.459999084472656,31.34000015258789,31.3799991607666,31.3799991607666,53400,0.0,0.0,0.0,False,0.000637708865619091,0.0006375056157253621,0.05799053682411226,33.16999816894531,-0.05396439876365622,0.09650715854306965
+2022-12-02,31.170000076293945,31.405000686645508,31.170000076293945,31.350000381469727,31.350000381469727,17500,0.0,0.0,0.0,False,-0.0009559840694445265,-0.0009564413136503874,0.056979114725285385,33.16999816894531,-0.05486879372756548,0.09647585391542324
+2022-12-05,31.25,31.280000686645508,31.100000381469727,31.100000381469727,31.100000381469727,3800,0.0,0.0,0.0,False,-0.00797448156165792,-0.008006447795926968,0.04855025426385118,33.16999816894531,-0.0624057251053326,0.09672132203937805
+2022-12-06,31.079999923706055,31.200000762939453,30.850000381469727,30.959999084472656,30.959999084472656,58800,0.0,0.0,0.0,False,-0.004501649365910798,-0.004511812300866635,0.04383004867661877,33.16999816894531,-0.06662644577839383,0.09659792249750032
+2022-12-07,30.954999923706055,30.954999923706055,30.8799991607666,30.8799991607666,30.8799991607666,11500,0.0,0.0,0.0,False,-0.002583976940302213,-0.002587321170901612,0.04113281590124385,33.16999816894531,-0.06903826151919035,0.09637823386015058
+2022-12-08,31.05500030517578,31.05500030517578,30.985000610351562,31.010000228881836,31.010000228881836,15500,0.0,0.0,0.0,False,0.00420987926322236,0.004201042513933975,0.04551585935316682,33.16999816894531,-0.06511902500150657,0.09645106057888019
+2022-12-09,31.059999465942383,31.09000015258789,30.940000534057617,30.940000534057617,30.940000534057617,20800,0.0,0.0,0.0,False,-0.0022573264852485675,-0.0022598780872681388,0.04315578871310155,33.16999816894531,-0.06722935658692564,0.09645930767388959
+2022-12-12,30.934999465942383,31.1299991607666,30.934999465942383,31.079999923706055,31.079999923706055,14700,0.0,0.0,0.0,False,0.004524867072782657,0.004514660638692953,0.04787592999323209,33.16999816894531,-0.0630086934160875,0.09656926205202736
+2022-12-13,31.329999923706055,31.360000610351562,31.15999984741211,31.25,31.25,26800,0.0,0.0,0.0,False,0.0054697579379425765,0.005454853137723979,0.053607557679291595,33.16999816894531,-0.0578835777791169,0.09673292918368413
+2022-12-14,31.350000381469727,31.389999389648438,31.104999542236328,31.19300079345703,31.19300079345703,4200,0.0,0.0,0.0,False,-0.0018239746093750009,-0.0018256400765508404,0.05168580424583902,33.16999816894531,-0.05960197421232305,0.09671465031597773
+2022-12-15,30.920000076293945,30.920000076293945,30.71500015258789,30.7450008392334,30.7450008392334,13800,0.0,0.0,0.0,False,-0.014362194813831608,-0.014466329403845537,0.036581287842319066,33.16999816894531,-0.07310815386122826,0.0976383940208265
+2022-12-16,30.68000030517578,30.690000534057617,30.48200035095215,30.59000015258789,30.59000015258789,40700,0.0,0.0,0.0,False,-0.005041492353700439,-0.005054243551039624,0.03135537120567311,33.16999816894531,-0.07778107201624418,0.09772600818498325
+2022-12-19,30.579999923706055,30.579999923706055,30.43000030517578,30.530000686645508,30.530000686645508,85900,0.0,0.0,0.0,False,-0.001961407834033868,-0.001963333913343027,0.029332462700917494,33.16999816894531,-0.0795899194462858,0.09768797907611855
+2022-12-20,30.389999389648438,30.56800079345703,30.389999389648438,30.499000549316406,30.499000549316406,4500,0.0,0.0,0.0,False,-0.0010153991690757813,-0.0010159150360488898,0.028287279373588214,33.16999816894531,-0.08052450307728898,0.0976413854777985
+2022-12-21,30.75,30.790000915527344,30.709999084472656,30.709999084472656,30.709999084472656,90400,0.0,0.0,0.0,False,0.006918211461226953,0.00689439043912096,0.035401188215184565,33.16999816894531,-0.07416337715616084,0.09780211997687288
+2022-12-22,30.479999542236328,30.489999771118164,30.270000457763672,30.479999542236328,30.479999542236328,18600,0.0,0.0,0.0,False,-0.007489402445232218,-0.0075175888407515105,0.027646652024369445,33.16999816894531,-0.08109734022317305,0.0979259292513548
+2022-12-23,30.450000762939453,30.62299919128418,30.40999984741211,30.56999969482422,30.56999969482422,55700,0.0,0.0,0.0,False,0.00295276095602226,0.0029484101199390286,0.030681046935054024,33.16999816894531,-0.07838404032699908,0.09795626599102508
+2022-12-27,30.56999969482422,30.639999389648438,30.520000457763672,30.59000015258789,30.59000015258789,6300,0.0,0.0,0.0,False,0.0006542511600697853,0.0006540372310833318,0.03135537120567333,33.16999816894531,-0.07778107201624418,0.09790013463510534
+2022-12-28,30.5,30.604999542236328,30.3700008392334,30.389999389648438,30.389999389648438,26900,0.0,0.0,0.0,False,-0.006538109249487278,-0.006559576306233628,0.024612257113685088,33.16999816894531,-0.08381064011934702,0.09809892009804513
+2022-12-29,30.59000015258789,30.645000457763672,30.559999465942383,30.59000015258789,30.59000015258789,10500,0.0,0.0,0.0,False,0.006581137445089258,0.0065595763062337225,0.03135537120567333,33.16999816894531,-0.07778107201624418,0.09833358146703244
+2022-12-30,30.469999313354492,30.649999618530273,30.459999084472656,30.649999618530273,30.649999618530273,5400,0.0,0.0,0.0,False,0.001961407834033757,0.0019594867852513187,0.03337827971042895,33.16999816894531,-0.07597222458620245,0.09835949929662774
+2023-01-03,30.700000762939453,30.709999084472656,30.445999145507812,30.53499984741211,30.53499984741211,6500,0.0,0.0,0.0,False,-0.003752031730814065,-0.0037590882582751698,0.02950101161502139,33.16999816894531,-0.07943920611970856,0.09842017538805901
+2023-01-04,30.579999923706055,30.69499969482422,30.530000686645508,30.610000610351562,30.610000610351562,8500,0.0,0.0,0.0,False,0.0024562228038069733,0.002453211218983481,0.03202969547629264,33.16999816894531,-0.07717810370548928,0.09845256504982895
+2023-01-05,30.5,30.559999465942383,30.40999984741211,30.40999984741211,30.40999984741211,123100,0.0,0.0,0.0,False,-0.00653383727381629,-0.006555276225348948,0.025286581384304396,33.060001373291016,-0.08015733260131763,0.09864337511562307
+2023-01-06,30.540000915527344,30.899999618530273,30.510000228881836,30.799999237060547,30.799999237060547,187400,0.0,0.0,0.0,False,0.012824708701260512,0.01274316853718168,0.038435583125869366,33.060001373291016,-0.0683606183409391,0.09924851097451202
+2023-01-09,30.889999389648438,31.06999969482422,30.819000244140625,30.819000244140625,30.819000244140625,5000,0.0,0.0,0.0,False,0.0006169158295696864,0.0006167256152261055,0.039076210475088136,33.060001373291016,-0.06778587525894308,0.09924278535940421
+2023-01-10,30.84000015258789,30.958999633789062,30.825000762939453,30.958999633789062,30.958999633789062,124300,0.0,0.0,0.0,False,0.00454263241959163,0.0045323458053824,0.043796351755218677,33.060001373291016,-0.06355116915389303,0.09934175007713171
+2023-01-11,31.030000686645508,31.155000686645508,31.030000686645508,31.155000686645508,31.155000686645508,12900,0.0,0.0,0.0,False,0.006330987925156517,0.006311031406466209,0.050404613854503344,33.060001373291016,-0.057622522913279295,0.09954790813449235
+2023-01-12,31.1200008392334,31.299999237060547,31.1200008392334,31.21500015258789,31.21500015258789,11100,0.0,0.0,0.0,False,0.001925837413577769,0.0019239853661529316,0.05242752235925896,33.060001373291016,-0.055807657110192754,0.09950959139998032
+2023-01-13,31.18000030517578,31.33099937438965,31.170000076293945,31.33099937438965,31.33099937438965,14600,0.0,0.0,0.0,False,0.0037161371531224674,0.0037092493741324455,0.05633848737606684,32.99300003051758,-0.050374341666129974,0.09958286356853467
+2023-01-17,31.43000030517578,31.43000030517578,31.312999725341797,31.323999404907227,31.323999404907227,7700,0.0,0.0,0.0,False,-0.00022341992346863737,-0.00022344488541780583,0.05610248031206022,32.99300003051758,-0.05058650695803879,0.09949387957367127
+2023-01-18,31.43000030517578,31.43000030517578,31.049999237060547,31.049999237060547,31.049999237060547,20400,0.0,0.0,0.0,False,-0.00874729195032975,-0.008785774082540977,0.04686444358730335,32.99300003051758,-0.058891303963259256,0.09986230086157918
+2023-01-19,30.97599983215332,31.030000686645508,30.84000015258789,30.95199966430664,30.95199966430664,5200,0.0,0.0,0.0,False,-0.0031561859955518967,-0.0031611772555680396,0.04356034469121184,32.99300003051758,-0.06186161804998247,0.09973978812277137
+2023-01-20,31.020000457763672,31.281999588012695,31.020000457763672,31.281999588012695,31.281999588012695,22500,0.0,0.0,0.0,False,0.010661667332809044,0.010605232529341613,0.05468643792802097,32.99300003051758,-0.05185949870949158,0.10031208697788004
+2023-01-23,31.469999313354492,31.579999923706055,31.43000030517578,31.490999221801758,31.490999221801758,70200,0.0,0.0,0.0,False,0.006681146874931487,0.006658926928061191,0.061732952926816465,32.99300003051758,-0.04552483276229846,0.10044134701900011
+2023-01-24,31.43000030517578,31.489999771118164,31.40999984741211,31.482999801635742,31.482999801635742,26000,0.0,0.0,0.0,False,-0.00025402243065308916,-0.0002540546998155697,0.06146324894140953,32.99300003051758,-0.04576729086427811,0.10016146607924618
+2023-01-25,31.329999923706055,31.475000381469727,31.19499969482422,31.45800018310547,31.45800018310547,9900,0.0,0.0,0.0,False,-0.0007940672327220177,-0.0007943826711043025,0.06062037575668655,32.99300003051758,-0.04652501579099444,0.10015923205435491
+2023-01-26,31.559999465942383,31.670000076293945,31.479999542236328,31.670000076293945,31.670000076293945,153400,0.0,0.0,0.0,False,0.006739140821237832,0.00671653432049364,0.06776804582678508,32.99300003051758,-0.04009941360288227,0.10028961906387748
+2023-01-27,31.690000534057617,31.79199981689453,31.690000534057617,31.743999481201172,31.743999481201172,5400,0.0,0.0,0.0,False,0.0023365773517196597,0.002333851799675832,0.07026296845955393,32.99300003051758,-0.03785653163280445,0.1003138775194438
+2023-01-30,31.649999618530273,31.68000030517578,31.472000122070312,31.472000122070312,31.472000122070312,3200,0.0,0.0,0.0,False,-0.008568528338463999,-0.008605449233854088,0.06109238988469956,32.99300003051758,-0.046100685207176806,0.100665816641248
+2023-01-31,31.56999969482422,31.770999908447266,31.56999969482422,31.770999908447266,31.770999908447266,26400,0.0,0.0,0.0,False,0.009500501563841635,0.009455655614457001,0.07117329979417963,32.99300003051758,-0.03703816327524012,0.10056408355594731
+2023-02-01,31.75,32.064998626708984,31.610000610351562,31.972999572753906,31.972999572753906,47700,0.0,0.0,0.0,False,0.006357988885736354,0.006337862139771302,0.07798380772896851,32.99300003051758,-0.03091566261995582,0.10063379912102394
+2023-02-02,32.130001068115234,32.255001068115234,32.051998138427734,32.207000732421875,32.207000732421875,500100,0.0,0.0,0.0,False,0.007318711500167607,0.007292059690094452,0.08587326021958908,32.99300003051758,-0.02382321393534015,0.10082522433823089
+2023-02-03,32.119998931884766,32.18000030517578,32.0,32.02000045776367,32.02000045776367,22600,0.0,0.0,0.0,False,-0.0058061995965353885,-0.0058231211049736735,0.07956846333421352,32.99300003051758,-0.029491091196735986,0.10090615684110399
+2023-02-06,31.90999984741211,31.93000030517578,31.850000381469727,31.881999969482422,31.881999969482422,39000,0.0,0.0,0.0,False,-0.004309821558662441,-0.0043191356104973055,0.07491571589688362,32.99300003051758,-0.033673811414770216,0.10050755888992288
+2023-02-07,31.850000381469727,32.15999984741211,31.815000534057617,32.1510009765625,32.1510009765625,208100,0.0,0.0,0.0,False,0.008437394371042295,0.008401998518968092,0.08398520370753682,32.99300003051758,-0.025520536270610572,0.10083254604222022
+2023-02-08,32.08000183105469,32.08000183105469,31.90999984741211,31.92300033569336,31.92300033569336,392400,0.0,0.0,0.0,False,-0.007091556528375231,-0.0071168211297938195,0.07629806135952255,32.99300003051758,-0.03243111247338826,0.10105291874046915
+2023-02-09,32.0,32.02000045776367,31.75,31.785999298095703,31.785999298095703,1443400,0.0,0.0,0.0,False,-0.004291609064216773,-0.0043008444509813355,0.07167901084359318,32.99300003051758,-0.03658353988135166,0.10105560865007732
+2023-02-10,31.690000534057617,31.829999923706055,31.690000534057617,31.81999969482422,31.81999969482422,41600,0.0,0.0,0.0,False,0.0010696658113420465,0.001069094126506233,0.0728253492422255,32.99300003051758,-0.035553006231878514,0.10095308413448736
+2023-02-13,31.8700008392334,31.989999771118164,31.8700008392334,31.97800064086914,31.97800064086914,51600,0.0,0.0,0.0,False,0.004965460325589532,0.004953173085217197,0.0781524209501745,32.99300003051758,-0.030764082948188776,0.10083107189126815
+2023-02-14,31.979999542236328,32.09000015258789,31.85099983215332,32.04999923706055,32.04999923706055,35100,0.0,0.0,0.0,False,0.0022515039948867166,0.002248973157848461,0.08057988543304062,32.99300003051758,-0.028581844408958945,0.10067651991871886
+2023-02-15,31.950000762939453,32.060001373291016,31.950000762939453,32.060001373291016,32.060001373291016,6300,0.0,0.0,0.0,False,0.0003120791409849666,0.0003120304544189587,0.08091711187545214,32.99300003051758,-0.02827868506542497,0.1006490547052747
+2023-02-16,31.81999969482422,32.04999923706055,31.81999969482422,31.83799934387207,31.83799934387207,16200,0.0,0.0,0.0,False,-0.0069245795355421524,-0.006948665691818005,0.07343221536294209,32.99300003051758,-0.035007446597071,0.10070758494454644
+2023-02-17,31.700000762939453,31.77400016784668,31.65999984741211,31.77400016784668,31.77400016784668,16300,0.0,0.0,0.0,False,-0.002010150679826239,-0.0020121737442682502,0.0712744548654829,32.99300003051758,-0.036947227034321184,0.1007146012337614
+2023-02-21,31.540000915527344,31.540000915527344,31.399999618530273,31.420000076293945,31.420000076293945,9500,0.0,0.0,0.0,False,-0.011141187438872158,-0.01120371532467636,0.05933918536535088,32.99300003051758,-0.04767677849145735,0.10098697580483987
+2023-02-22,31.399999618530273,31.479999542236328,31.312000274658203,31.378000259399414,31.378000259399414,32000,0.0,0.0,0.0,False,-0.0013367223676813422,-0.0013376165779882478,0.057923142981311626,32.99300003051758,-0.04894977024291014,0.10095992098144321
+2023-02-23,31.549999237060547,31.549999237060547,31.3700008392334,31.490999221801758,31.490999221801758,12800,0.0,0.0,0.0,False,0.0036012161854863667,0.0035947473323197547,0.061732952926816465,32.99300003051758,-0.04552483276229846,0.10094404636181502
+2023-02-24,31.190000534057617,31.26300048828125,31.177000045776367,31.26300048828125,31.26300048828125,7100,0.0,0.0,0.0,False,-0.007240123818067379,-0.007266460713100759,0.054045874885904066,32.99300003051758,-0.052435351154369925,0.10084109647152291
+2023-02-27,31.420000076293945,31.479999542236328,31.34000015258789,31.34000015258789,31.34000015258789,16200,0.0,0.0,0.0,False,0.0024629646260443394,0.002459936499762537,0.05664195258997595,32.99300003051758,-0.05010153294337316,0.10071324084083909
+2023-02-28,31.329999923706055,31.350000381469727,31.270000457763672,31.31800079345703,31.31800079345703,3600,0.0,0.0,0.0,False,-0.00070195785015148,-0.0007022043379192738,0.05590023447655601,32.99300003051758,-0.05076832162917044,0.10024303673819149
+2023-03-01,31.29199981689453,31.29199981689453,31.15999984741211,31.190000534057617,31.190000534057617,5600,0.0,0.0,0.0,False,-0.004087114635559885,-0.0040954897163147045,0.05158464917453576,32.99300003051758,-0.05464794031437692,0.10031861234866245
+2023-03-02,31.15999984741211,31.333999633789062,31.1200008392334,31.333999633789062,31.333999633789062,14600,0.0,0.0,0.0,False,0.004616835436543454,0.00460621054152974,0.056439642447369875,32.99300003051758,-0.050283405425211036,0.1001662660955477
+2023-03-03,31.459999084472656,31.638999938964844,31.459999084472656,31.638999938964844,31.638999938964844,3900,0.0,0.0,0.0,False,0.009733845303517619,0.009686776624335525,0.06672286249945603,32.99300003051758,-0.04103901101143648,0.1001323110099555
+2023-03-06,31.75,31.790000915527344,31.655000686645508,31.655000686645508,31.655000686645508,1200,0.0,0.0,0.0,False,0.0005057286169452002,0.0005056007793271468,0.06726233477737176,32.99300003051758,-0.04055403699677085,0.10005950118531652
+2023-03-07,31.649999618530273,31.649999618530273,31.329999923706055,31.350000381469727,31.350000381469727,12700,0.0,0.0,0.0,False,-0.009635138163318846,-0.009681856440600642,0.05697911472528561,32.99300003051758,-0.04979843141054541,0.10048688713114483
+2023-03-08,31.360000610351562,31.40999984741211,31.260000228881836,31.360000610351562,31.360000610351562,9500,0.0,0.0,0.0,False,0.0003189865633221878,0.0003189356979250291,0.05731627686059526,32.99300003051758,-0.04949532987771765,0.09967385481406606
+2023-03-09,31.447999954223633,31.447999954223633,30.989999771118164,31.027000427246094,31.027000427246094,180600,0.0,0.0,0.0,False,-0.01061862808113434,-0.010675408020040938,0.04608902855248287,32.99300003051758,-0.05958838545912748,0.10018861938030095
+2023-03-10,30.920000076293945,30.940000534057617,30.759000778198242,30.759000778198242,30.759000778198242,10200,0.0,0.0,0.0,False,-0.008637626755969241,-0.008675147268988452,0.037053301970332075,32.99300003051758,-0.06771130998250996,0.1000538683748478
+2023-03-13,30.670000076293945,30.93000030517578,30.670000076293945,30.788000106811523,30.788000106811523,18500,0.0,0.0,0.0,False,0.0009427916343054399,0.0009423474854105686,0.038031027147758634,32.99300003051758,-0.06683235600480386,0.10005638280440508
+2023-03-14,31.030000686645508,31.1200008392334,30.90999984741211,31.062999725341797,31.062999725341797,8000,0.0,0.0,0.0,False,0.00893203902742079,0.008892384323473737,0.04730276079391604,32.99300003051758,-0.058497266189512565,0.10032077521461018
+2023-03-15,30.860000610351562,30.93000030517578,30.75200080871582,30.93000030517578,30.93000030517578,9400,0.0,0.0,0.0,False,-0.004281602592859479,-0.004290794901165141,0.042818626577791896,32.99300003051758,-0.06252840673577975,0.10032162266262593
+2023-03-16,30.90999984741211,31.299999237060547,30.90999984741211,31.29199981689453,31.29199981689453,4600,0.0,0.0,0.0,False,0.01170383149521581,0.011635871407685846,0.055023600063330846,32.99300003051758,-0.051556397176663826,0.10054928418507138
+2023-03-17,31.170000076293945,31.25,31.059999465942383,31.113000869750977,31.113000869750977,5100,0.0,0.0,0.0,False,-0.005720278288091851,-0.00573670174103303,0.04898857147046409,32.99300003051758,-0.056981758525373793,0.10019518831534314
+2023-03-20,31.15999984741211,31.295000076293945,31.1200008392334,31.239999771118164,31.239999771118164,70400,0.0,0.0,0.0,False,0.004081859602641513,0.004073551414631295,0.05327039554398194,32.99300003051758,-0.05313249046094437,0.1001109648550136
+2023-03-21,31.489999771118164,31.53499984741211,31.350000381469727,31.53499984741211,31.53499984741211,49700,0.0,0.0,0.0,False,0.009443024278338097,0.00939871763200889,0.06321645346075844,32.99300003051758,-0.044191197579997565,0.10039787850348356
+2023-03-22,31.479999542236328,31.649999618530273,31.256999969482422,31.256999969482422,31.256999969482422,30200,0.0,0.0,0.0,False,-0.00881559788409203,-0.008854685155118313,0.05384356474329799,32.99300003051758,-0.05261722363620791,0.10077367868780443
+2023-03-23,31.33099937438965,31.540000915527344,31.114999771118164,31.285999298095703,31.285999298095703,31400,0.0,0.0,0.0,False,0.0009277706958952248,0.000927340582673548,0.05482128992072455,32.99300003051758,-0.0517382696585017,0.10067520864874584
+2023-03-24,31.139999389648438,31.357999801635742,31.139999389648438,31.357999801635742,31.357999801635742,5400,0.0,0.0,0.0,False,0.002301364992500776,0.002298720907978424,0.05724881871069254,32.99300003051758,-0.04955597330856565,0.10062644167816032
+2023-03-27,31.469999313354492,31.489999771118164,31.375,31.3799991607666,31.3799991607666,19500,0.0,0.0,0.0,False,0.0007015549228275297,0.000701308948209071,0.057990536824112704,32.99300003051758,-0.04888918462276837,0.10048147119807808
+2023-03-28,31.440000534057617,31.440000534057617,31.270000457763672,31.356000900268555,31.356000900268555,14800,0.0,0.0,0.0,False,-0.0007647629426341673,-0.000765055522992635,0.057181424867891906,32.99300003051758,-0.04961655892870753,0.10046663664923543
+2023-03-29,31.565000534057617,31.648000717163086,31.51099967956543,31.648000717163086,31.648000717163086,19700,0.0,0.0,0.0,False,0.009312406190549405,0.009269313063233933,0.06702632771336559,32.99300003051758,-0.040766202288679665,0.10087399840420906
+2023-03-30,31.739999771118164,31.760000228881836,31.645000457763672,31.743999481201172,31.743999481201172,17900,0.0,0.0,0.0,False,0.0030333279152772175,0.003028736658338515,0.07026296845955438,32.89799880981445,-0.03507810111139675,0.1008067151753043
+2023-03-31,31.8799991607666,32.02199935913086,31.850000381469727,32.02199935913086,32.02199935913086,2200,0.0,0.0,0.0,False,0.008757556781536557,0.008719431807208012,0.07963585717701482,32.874000549316406,-0.025917173935292914,0.10115947580128141
+2023-04-03,32.099998474121094,32.13999938964844,32.01100158691406,32.11800003051758,32.11800003051758,46500,0.0,0.0,0.0,False,0.002997959943414452,0.0029934750230086065,0.08287256223030548,32.874000549316406,-0.022996912641182865,0.10112563906407548
+2023-04-04,32.0,32.05500030517578,31.969999313354492,32.029998779296875,32.029998779296875,7600,0.0,0.0,0.0,False,-0.002739935585562181,-0.002743696079647087,0.07990556116242176,32.874000549316406,-0.02567383816744151,0.10115821488208669
+2023-04-05,31.969999313354492,31.988000869750977,31.899999618530273,31.988000869750977,31.988000869750977,2300,0.0,0.0,0.0,False,-0.001311205468201404,-0.001312065850265339,0.0784895830854846,32.729000091552734,-0.022640447912522954,0.10112780693917567
+2023-04-06,31.93000030517578,32.11000061035156,31.927000045776367,32.060001373291016,32.060001373291016,13400,0.0,0.0,0.0,False,0.002250859746853573,0.00224833035687721,0.08091711187545259,32.66400146484375,-0.018491307386292455,0.10106131993792736
+2023-04-10,31.940000534057617,32.055999755859375,31.940000534057617,32.055999755859375,32.055999755859375,7400,0.0,0.0,0.0,False,-0.00012481650842888214,-0.00012482429865750982,0.08078219557564736,32.66400146484375,-0.018613815874297224,0.10100084921800365
+2023-04-11,32.099998474121094,32.1349983215332,32.064998626708984,32.064998626708984,32.064998626708984,10900,0.0,0.0,0.0,False,0.00028072345015428546,0.00028068405469919847,0.08108559648245461,32.62099838256836,-0.017044228669484407,0.100988437301726
+2023-04-12,32.16999816894531,32.189998626708984,31.989999771118164,31.996000289916992,31.996000289916992,6500,0.0,0.0,0.0,False,-0.00215182721805951,-0.002154145724862166,0.07875928707089153,32.52899932861328,-0.01638534998607999,0.10100238092853624
+2023-04-13,32.04999923706055,32.290000915527344,32.04999923706055,32.275001525878906,32.275001525878906,650700,0.0,0.0,0.0,False,0.008719878529624747,0.008682079962516496,0.08816593701685438,32.52899932861328,-0.007808349717999263,0.10113923725122313
+2023-04-14,32.349998474121094,32.349998474121094,32.13999938964844,32.23899841308594,32.23899841308594,16700,0.0,0.0,0.0,False,-0.001115510800645536,-0.0011161334459067937,0.08695207616121747,32.52899932861328,-0.008915150220199175,0.10113355913494047
+2023-04-17,32.18000030517578,32.316001892089844,32.18000030517578,32.316001892089844,32.316001892089844,8800,0.0,0.0,0.0,False,0.002388519581695503,0.002385671602866725,0.08954828247949309,32.52899932861328,-0.006547924649378367,0.10105937841143703
+2023-04-18,32.34000015258789,32.36000061035156,32.27000045776367,32.36000061035156,32.36000061035156,12600,0.0,0.0,0.0,False,0.0013615149054837516,0.0013605888844971119,0.0910317187063332,32.52899932861328,-0.005195324840904791,0.10093010221009248
+2023-04-19,32.2400016784668,32.380001068115234,32.22999954223633,32.35300064086914,32.35300064086914,76800,0.0,0.0,0.0,False,-0.00021631549290457297,-0.00021633889247532886,0.0907957116423268,32.52899932861328,-0.005410516504555596,0.10092832562743276
+2023-04-20,32.25,32.32500076293945,32.15999984741211,32.24399948120117,32.24399948120117,3900,0.0,0.0,0.0,False,-0.003369120560961947,-0.0033748088275365453,0.08712068938242346,32.52199935913086,-0.00854805618989829,0.10073079635676696
+2023-04-21,32.220001220703125,32.29999923706055,32.185001373291016,32.27000045776367,32.27000045776367,49200,0.0,0.0,0.0,False,0.0008063818689012514,0.0008060569177200984,0.08799732379564884,32.36000061035156,-0.002781216034931089,0.10073393688759759
+2023-04-24,32.25,32.31999969482422,32.220001220703125,32.27000045776367,32.27000045776367,7900,0.0,0.0,0.0,False,0.0,0.0,0.08799732379564884,32.36000061035156,-0.002781216034931089,0.10053563552774844
+2023-04-25,32.189998626708984,32.189998626708984,31.96500015258789,31.96500015258789,31.96500015258789,4900,0.0,0.0,0.0,False,-0.009451512266787199,-0.009496461257012754,0.07771410374356269,32.36000061035156,-0.012206441604247553,0.10020017191599748
+2023-04-26,31.93000030517578,32.02000045776367,31.857999801635742,31.8700008392334,31.8700008392334,5100,0.0,0.0,0.0,False,-0.0029719791303302046,-0.002976404230016568,0.07451115991877422,32.36000061035156,-0.0151421434448743,0.10022923985863866
+2023-04-27,31.940000534057617,32.310001373291016,31.940000534057617,32.28300094604492,32.28300094604492,111300,0.0,0.0,0.0,False,0.012958898523250273,0.012875650428838292,0.08843564100226153,32.36000061035156,-0.0023794704219507468,0.10026357122072169
+2023-04-28,32.33000183105469,32.459999084472656,32.33000183105469,32.459999084472656,32.459999084472656,75700,0.0,0.0,0.0,False,0.0054827040002740635,0.00546772869055449,0.09440321144522557,32.459999084472656,0.0,0.10039593260645725
+2023-05-01,32.48500061035156,32.55500030517578,32.470001220703125,32.470001220703125,32.470001220703125,10800,0.0,0.0,0.0,False,0.0003081372924391701,0.00030808982789382153,0.09474043788763709,32.470001220703125,0.0,0.10005334275239668
+2023-05-02,32.119998931884766,32.237998962402344,32.119998931884766,32.237998962402344,32.237998962402344,3000,0.0,0.0,0.0,False,-0.007145126257428469,-0.007170774920360749,0.08691837923981738,32.470001220703125,-0.007145126257428469,0.09885770927626976
+2023-05-03,32.2599983215332,32.34000015258789,32.04999923706055,32.04999923706055,32.04999923706055,6800,0.0,0.0,0.0,False,-0.0058316189401536045,-0.005848689227176535,0.08057988543304151,32.470001220703125,-0.012935077543969498,0.09901636616906273
+2023-05-04,31.920000076293945,31.93000030517578,31.8700008392334,31.9060001373291,31.9060001373291,5900,0.0,0.0,0.0,False,-0.004492951736639439,-0.004503075379031837,0.07572489216020739,32.470001220703125,-0.01736991260149423,0.09907180663270859
+2023-05-05,32.165000915527344,32.33000183105469,32.150001525878906,32.3129997253418,32.3129997253418,1400,0.0,0.0,0.0,False,0.012756208432924687,0.012675533353830079,0.08944706310108841,32.470001220703125,-0.004835278394175857,0.09898388070698064
+2023-05-08,32.290000915527344,32.334999084472656,32.290000915527344,32.334999084472656,32.334999084472656,9300,0.0,0.0,0.0,False,0.0006808207011992362,0.0006805890479225799,0.09018878121450835,32.470001220703125,-0.004157749650603337,0.09742389617872882
+2023-05-09,32.2239990234375,32.29999923706055,32.209999084472656,32.23699951171875,32.23699951171875,8900,0.0,0.0,0.0,False,-0.003030758482407525,-0.0030353605317157734,0.08688468231841706,32.470001220703125,-0.007175906997989645,0.09746334074213926
+2023-05-10,32.34000015258789,32.369998931884766,32.22999954223633,32.35200119018555,32.35200119018555,78800,0.0,0.0,0.0,False,0.0035673815866452685,0.00356103357366305,0.09076201472092649,32.470001220703125,-0.0036341246098364755,0.09646431062244426
+2023-05-11,32.224998474121094,32.3120002746582,32.224998474121094,32.29800033569336,32.29800033569336,2000,0.0,0.0,0.0,False,-0.0016691658168140888,-0.0016705604261816778,0.08894135205167508,32.470001220703125,-0.005297224470077855,0.09648046151944725
+2023-05-12,32.349998474121094,32.349998474121094,32.119998931884766,32.28499984741211,32.28499984741211,22000,0.0,0.0,0.0,False,-0.000402516816710885,-0.00040259784834988034,0.08850303484506239,32.470001220703125,-0.005697609064857612,0.09620322888991265
+2023-05-15,32.2599983215332,32.349998474121094,32.2599983215332,32.34700012207031,32.34700012207031,7100,0.0,0.0,0.0,False,0.001920404985325419,0.0019185633650658025,0.09059340149972073,32.470001220703125,-0.0037881457963846454,0.09621227770059343
+2023-05-16,32.33000183105469,32.33000183105469,32.21799850463867,32.21799850463867,32.21799850463867,19900,0.0,0.0,0.0,False,-0.003988055057495776,-0.0039960285552923715,0.08624405496919829,32.470001220703125,-0.007761093519878748,0.09570263482595597
+2023-05-17,32.27000045776367,32.49599838256836,32.27000045776367,32.49599838256836,32.49599838256836,4700,0.0,0.0,0.0,False,0.008628713477954353,0.008591698902848737,0.09561694368665874,32.49599838256836,0.0,0.09604878583591338
+2023-05-18,32.52000045776367,32.7130012512207,32.494998931884766,32.7130012512207,32.7130012512207,8900,0.0,0.0,0.0,False,0.006677833562693358,0.0066556356002152135,0.10293329128506512,32.7130012512207,0.0,0.09613193010927973
+2023-05-19,32.77000045776367,32.77000045776367,32.619998931884766,32.69900131225586,32.69900131225586,5300,0.0,0.0,0.0,False,-0.0004279625356699013,-0.0004280541377716472,0.10246127715705211,32.7130012512207,-0.0004279625356699013,0.09523395759890767
+2023-05-22,32.650001525878906,32.71799850463867,32.650001525878906,32.69300079345703,32.69300079345703,1300,0.0,0.0,0.0,False,-0.00018350770843200692,-0.00018352454803169632,0.10225896701444603,32.7130012512207,-0.0006113917096777222,0.09514989408169132
+2023-05-23,32.630001068115234,32.63999938964844,32.415000915527344,32.415000915527344,32.415000915527344,7400,0.0,0.0,0.0,False,-0.008503345400625473,-0.008539705108286697,0.09288607829698559,32.7130012512207,-0.009109538235420711,0.09555450254729284
+2023-05-24,32.279998779296875,32.279998779296875,32.19499969482422,32.262001037597656,32.262001037597656,8900,0.0,0.0,0.0,False,-0.004720033120727107,-0.004731207653700362,0.08772761981024235,32.7130012512207,-0.013786574033961996,0.0955070006376136
+2023-05-25,32.33000183105469,32.46699905395508,32.33000183105469,32.46699905395508,32.46699905395508,6100,0.0,0.0,0.0,False,0.006354163094797416,0.006334060512265672,0.0946392185092324,32.7130012512207,-0.007520013079094778,0.09568609554634504
+2023-05-26,32.60499954223633,32.79100036621094,32.60499954223633,32.79100036621094,32.79100036621094,12500,0.0,0.0,0.0,False,0.009979404370493938,0.00992993893287205,0.10556306591053755,32.79100036621094,0.0,0.09614665336886957
+2023-05-30,32.869998931884766,32.869998931884766,32.74800109863281,32.75699996948242,32.75699996948242,12700,0.0,0.0,0.0,False,-0.0010368819599523293,-0.001037419893933275,0.10441672751190523,32.79100036621094,-0.0010368819599523293,0.09585796405923373
+2023-05-31,32.65999984741211,32.689998626708984,32.560001373291016,32.652000427246094,32.652000427246094,7400,0.0,0.0,0.0,False,-0.003205407770374258,-0.003210556094457225,0.10087662155180732,32.79100036621094,-0.004238966100835184,0.09543360910739732
+2023-06-01,32.66999816894531,32.933998107910156,32.66999816894531,32.849998474121094,32.849998474121094,2900,0.0,0.0,0.0,False,0.006063887182537808,0.006045575806781391,0.10755221318679076,32.849998474121094,0.0,0.09561254283676993
+2023-06-02,33.0,33.22999954223633,33.0,33.22800064086914,33.22800064086914,41300,0.0,0.0,0.0,False,0.011506915808408236,0.011441214783118395,0.1202967232573473,33.22800064086914,0.0,0.09621649037902395
+2023-06-05,33.20000076293945,33.290000915527344,33.17900085449219,33.17900085449219,33.17900085449219,3000,0.0,0.0,0.0,False,-0.001474653467915421,-0.0014757418394528042,0.11864467380930166,33.22800064086914,-0.001474653467915421,0.09602585039166715
+2023-06-06,33.08000183105469,33.2599983215332,33.08000183105469,33.2599983215332,33.2599983215332,1800,0.0,0.0,0.0,False,0.0024412268288678263,0.0024382518753600212,0.12137553919897504,33.2599983215332,0.0,0.0957591875890035
+2023-06-07,33.33100128173828,33.33100128173828,33.13999938964844,33.18899917602539,33.18899917602539,7500,0.0,0.0,0.0,False,-0.002134670748370038,-0.0021369524056082624,0.11898177163750923,33.2599983215332,-0.002134670748370038,0.09578571229390019
+2023-06-08,33.220001220703125,33.30799865722656,33.220001220703125,33.30799865722656,33.30799865722656,300,0.0,0.0,0.0,False,0.0035855097820223225,0.0035790971655852233,0.12299389172562014,33.30799865722656,0.0,0.09575729855272366
+2023-06-09,33.4370002746582,33.439998626708984,33.31100082397461,33.3650016784668,33.3650016784668,900,0.0,0.0,0.0,False,0.0017113913635837807,0.0017099286020512798,0.12491577377327667,33.3650016784668,0.0,0.09559117746391448
+2023-06-12,33.380001068115234,33.53900146484375,33.369998931884766,33.53200149536133,33.53200149536133,12100,0.0,0.0,0.0,False,0.005005239277488416,0.0049927547088815935,0.13054624638803292,33.53200149536133,0.0,0.09520606175527577
+2023-06-13,33.67599868774414,33.720001220703125,33.650001525878906,33.68600082397461,33.68600082397461,6800,0.0,0.0,0.0,False,0.004592607710416141,0.004582093865977449,0.1357384017961767,33.68600082397461,0.0,0.09477166273128917
+2023-06-14,33.75,33.790000915527344,33.69499969482422,33.69499969482422,33.69499969482422,2000,0.0,0.0,0.0,False,0.0002671397800122488,0.00026710410453463436,0.13604180270298394,33.69499969482422,0.0,0.09392736617395223
+2023-06-15,33.65999984741211,33.970001220703125,33.65999984741211,33.93000030517578,33.93000030517578,15800,0.0,0.0,0.0,False,0.006974346712567581,0.006950138449239304,0.14396495211500482,33.93000030517578,0.0,0.09414906210052915
+2023-06-16,33.959999084472656,33.987998962402344,33.88800048828125,33.888999938964844,33.888999938964844,51300,0.0,0.0,0.0,False,-0.001208380956149946,-0.001209111637104151,0.1425826066523661,33.93000030517578,-0.001208380956149946,0.09412094784686148
+2023-06-20,33.80500030517578,33.84000015258789,33.680999755859375,33.84000015258789,33.84000015258789,37900,0.0,0.0,0.0,False,-0.0014458905976925118,-0.001446936906189455,0.14093055720432046,33.93000030517578,-0.002652524367179665,0.09384629728557731
+2023-06-21,33.70000076293945,33.755001068115234,33.68000030517578,33.74700164794922,33.74700164794922,66400,0.0,0.0,0.0,False,-0.002748182748798289,-0.0027519659358579886,0.1377950715294347,33.93000030517578,-0.0053934174942712465,0.09389775636230896
+2023-06-22,33.72999954223633,33.814998626708984,33.72999954223633,33.814998626708984,33.814998626708984,3300,0.0,0.0,0.0,False,0.0020149043008061973,0.0020128771037508006,0.1400876197124954,33.93000030517578,-0.0033893804135702865,0.09380168512187122
+2023-06-23,33.709999084472656,33.709999084472656,33.66999816894531,33.702999114990234,33.702999114990234,26200,0.0,0.0,0.0,False,-0.003312125277754263,-0.003317622506378194,0.13631150668839087,33.93000030517578,-0.006690279638780883,0.09387705526285772
+2023-06-26,33.709999084472656,33.709999084472656,33.611000061035156,33.611000061035156,33.611000061035156,1600,0.0,0.0,0.0,False,-0.002729699325605739,-0.0027334317486188892,0.13320971793490544,33.93000030517578,-0.009401716512568492,0.09393041465926723
+2023-06-27,33.65999984741211,33.86000061035156,33.65999984741211,33.85599899291992,33.85599899291992,9500,0.0,0.0,0.0,False,0.0072892485031645915,0.007262810329831756,0.1414699651751341,33.93000030517578,-0.0021809994574203406,0.09394513181255805
+2023-06-28,33.83000183105469,33.85200119018555,33.790000915527344,33.83000183105469,33.83000183105469,26200,0.0,0.0,0.0,False,-0.000767874605344554,-0.0007681695720572855,0.14059345937611267,33.93000030517578,-0.0029471993286672715,0.09393785795190318
+2023-06-29,33.869998931884766,33.970001220703125,33.86000061035156,33.935001373291016,33.935001373291016,15000,0.0,0.0,0.0,False,0.003103740365155483,0.003098933706207765,0.14413356533621058,33.935001373291016,0.0,0.09383339584869875
+2023-06-30,34.11000061035156,34.209999084472656,34.099998474121094,34.20800018310547,34.20800018310547,5000,0.0,0.0,0.0,False,0.00804475611512201,0.008012569571344877,0.1533378408324655,34.20800018310547,0.0,0.09413912264845589
+2023-07-03,34.1510009765625,34.189998626708984,34.1510009765625,34.189998626708984,34.189998626708984,200,0.0,0.0,0.0,False,-0.0005262381986707032,-0.0005263767105872125,0.15273091040464704,34.20800018310547,-0.0005262381986707032,0.09409684871804004
+2023-07-05,34.16999816894531,34.178001403808594,34.119998931884766,34.16699981689453,34.16699981689453,4600,0.0,0.0,0.0,False,-0.0006726765351925401,-0.0006729028835648908,0.15195549536982678,34.20800018310547,-0.001198560745775068,0.09408575365636736
+2023-07-06,33.91999816894531,34.02299880981445,33.869998931884766,34.01499938964844,34.01499938964844,2900,0.0,0.0,0.0,False,-0.0044487496139750116,-0.004458674747767877,0.14683073380448386,34.20800018310547,-0.005641978263094982,0.09420783863636972
+2023-07-07,34.029998779296875,34.130001068115234,33.974998474121094,33.974998474121094,33.974998474121094,104300,0.0,0.0,0.0,False,-0.0011759787224784324,-0.0011766707280320308,0.14548208526324546,34.20800018310547,-0.00681132213918334,0.09421427940807603
+2023-07-10,33.959999084472656,34.00899887084961,33.95000076293945,34.00899887084961,34.00899887084961,900,0.0,0.0,0.0,False,0.0010007475571900404,0.0010002471431843313,0.14662842366187756,34.20800018310547,-0.005817390995985217,0.09414579560437714
+2023-07-11,34.06999969482422,34.16600036621094,34.060001373291016,34.16600036621094,34.16600036621094,900,0.0,0.0,0.0,False,0.004616469186804029,0.0046058459748678365,0.15192179844842624,34.20800018310547,-0.0012277776154618891,0.09422006357678758
+2023-07-12,34.279998779296875,34.369998931884766,34.279998779296875,34.310001373291016,34.310001373291016,3900,0.0,0.0,0.0,False,0.004214745815623422,0.004205888652883182,0.15677685602836222,34.310001373291016,0.0,0.0942784561731911
+2023-07-13,34.400001525878906,34.45800018310547,34.380001068115234,34.45800018310547,34.45800018310547,5900,0.0,0.0,0.0,False,0.00431357633024354,0.004304299527761254,0.1617667012938997,34.45800018310547,0.0,0.0942918681929219
+2023-07-14,34.470001220703125,34.470001220703125,34.4109992980957,34.44300079345703,34.44300079345703,6200,0.0,0.0,0.0,False,-0.0004352948391878053,-0.0004353896074887498,0.16126099024448615,34.45800018310547,-0.0004352948391878053,0.0942928855991748
+2023-07-17,34.470001220703125,34.51300048828125,34.470001220703125,34.51300048828125,34.51300048828125,16100,0.0,0.0,0.0,False,0.0020323343846833097,0.0020302719870061324,0.16362106088455142,34.51300048828125,0.0,0.0942975175328734
+2023-07-18,34.54999923706055,34.584999084472656,34.54100036621094,34.58000183105469,34.58000183105469,7400,0.0,0.0,0.0,False,0.0019413363609515066,0.0019394544028005578,0.16588004076041551,34.58000183105469,0.0,0.0942880229945829
+2023-07-19,34.630001068115234,34.650001525878906,34.599998474121094,34.6349983215332,34.6349983215332,20800,0.0,0.0,0.0,False,0.0015904131742736638,0.001589149806581578,0.1677342717368635,34.6349983215332,0.0,0.09427574946069256
+2023-07-20,34.56999969482422,34.61000061035156,34.5099983215332,34.560001373291016,34.560001373291016,14000,0.0,0.0,0.0,False,-0.002165351577209762,-0.002167699340704081,0.1652057164897962,34.6349983215332,-0.002165351577209762,0.09420099923029068
+2023-07-21,34.59000015258789,34.630001068115234,34.56999969482422,34.599998474121094,34.599998474121094,58700,0.0,0.0,0.0,False,0.0011573234734010285,0.0011566542908473404,0.16655423641683087,34.6349983215332,-0.0010105341160172587,0.09418017931471104
+2023-07-24,34.58000183105469,34.69499969482422,34.58000183105469,34.625,34.625,20600,0.0,0.0,0.0,False,0.0007225874850140812,0.0007223265443713939,0.16739717390865594,34.6349983215332,-0.00028867683030853186,0.09416344376280414
+2023-07-25,34.63999938964844,34.709999084472656,34.630001068115234,34.69499969482422,34.69499969482422,22700,0.0,0.0,0.0,False,0.0020216518360784974,0.0020196110480510308,0.1697572445487212,34.69499969482422,0.0,0.0941238689731713
+2023-07-26,34.720001220703125,34.72999954223633,34.63100051879883,34.70000076293945,34.70000076293945,11200,0.0,0.0,0.0,False,0.00014414377170268722,0.0001441333839874312,0.16992585776992697,34.70000076293945,0.0,0.09411261569657046
+2023-07-27,34.720001220703125,34.779998779296875,34.60900115966797,34.60900115966797,34.60900115966797,34300,0.0,0.0,0.0,False,-0.0026224668954092367,-0.0026259115854263223,0.16685776593784207,34.70000076293945,-0.0026224668954092367,0.09411914175510355
+2023-07-28,34.72999954223633,34.790000915527344,34.72999954223633,34.77000045776367,34.77000045776367,3500,0.0,0.0,0.0,False,0.004651948704122777,0.004641161831133251,0.17228592840999224,34.77000045776367,0.0,0.09408593538505493
+2023-07-31,34.84000015258789,34.84000015258789,34.72999954223633,34.76499938964844,34.76499938964844,1000,0.0,0.0,0.0,False,-0.00014383284582664135,-0.00014384319076238356,0.17211731518878648,34.77000045776367,-0.00014383284582664135,0.09405338940294741
+2023-08-01,34.70100021362305,34.75,34.70000076293945,34.75,34.75,26500,0.0,0.0,0.0,False,-0.0004314508819724949,-0.0004315439836844459,0.17161160413937315,34.77000045776367,-0.0005752216709909996,0.09394111806373637
+2023-08-02,34.56999969482422,34.56999969482422,34.4900016784668,34.5359992980957,34.5359992980957,9100,0.0,0.0,0.0,False,-0.006158293579979768,-0.0061773340814695555,0.1643964759193719,34.77000045776367,-0.00672997286704724,0.09415795041326173
+2023-08-03,34.369998931884766,34.58000183105469,34.369998931884766,34.518001556396484,34.518001556396484,21300,0.0,0.0,0.0,False,-0.0005211298953267107,-0.0005212657307045799,0.16378967410575718,34.77000045776367,-0.007247595572318133,0.09414535059461816
+2023-08-04,34.56999969482422,34.63999938964844,34.40999984741211,34.430999755859375,34.430999755859375,5300,0.0,0.0,0.0,False,-0.0025204761751621563,-0.002523657922707315,0.160856369959274,34.77000045776367,-0.009749804355513092,0.09403370189104683
+2023-08-07,34.459999084472656,34.62799835205078,34.459999084472656,34.62799835205078,34.62799835205078,359200,0.0,0.0,0.0,False,0.005721547372666169,0.005705241487528611,0.16749826467285733,34.77000045776367,-0.004084040950341206,0.09416712437114494
+2023-08-08,34.470001220703125,34.564998626708984,34.380001068115234,34.564998626708984,34.564998626708984,22900,0.0,0.0,0.0,False,-0.0018193291076573637,-0.001820986096902519,0.16537420109679846,34.77000045776367,-0.005895939843420739,0.09415989416065026
+2023-08-09,34.43000030517578,34.54999923706055,34.43000030517578,34.44900131225586,34.44900131225586,27100,0.0,0.0,0.0,False,-0.00335591838743754,-0.003361562111671881,0.16146330038709245,34.77000045776367,-0.009232071937926523,0.09423326434607854
+2023-08-10,34.4900016784668,34.65800094604492,34.439998626708984,34.44499969482422,34.44499969482422,2500,0.0,0.0,0.0,False,-0.00011616062234631741,-0.00011616736951391786,0.161328384087287,34.77000045776367,-0.009347160157050949,0.09414468578302984
+2023-08-11,34.33000183105469,34.5,34.33000183105469,34.47200012207031,34.47200012207031,8800,0.0,0.0,0.0,False,0.000783870735529435,0.0007835636693207574,0.1622387154219127,34.77000045776367,-0.008570616386828989,0.09373017436467715
+2023-08-14,34.46900177001953,34.56999969482422,34.41999816894531,34.56999969482422,34.56999969482422,6300,0.0,0.0,0.0,False,0.0028428745766673202,0.0028388412510889456,0.16554281431800422,34.77000045776367,-0.0057521069975940975,0.09375627256554428
+2023-08-15,34.43000030517578,34.45000076293945,34.33000183105469,34.35499954223633,34.35499954223633,3600,0.0,0.0,0.0,False,-0.006219269727678944,-0.006238689947244322,0.15829398917660242,34.77000045776367,-0.011935602820352553,0.09345991146139726
+2023-08-16,34.41999816894531,34.41999816894531,34.20899963378906,34.20899963378906,34.20899963378906,12300,0.0,0.0,0.0,False,-0.004249742698083092,-0.004258798520299424,0.15337153775386558,34.77000045776367,-0.01613462227750262,0.09354553044649364
+2023-08-17,34.22999954223633,34.22999954223633,33.97999954223633,34.02399826049805,34.02399826049805,2400,0.0,0.0,0.0,False,-0.0054079737867659405,-0.005422649812628332,0.14713413471129067,34.77000045776367,-0.02145534044993236,0.09370062478632996
+2023-08-18,33.86000061035156,34.00400161743164,33.86000061035156,34.00400161743164,34.00400161743164,6300,0.0,0.0,0.0,False,-0.0005877217284490088,-0.0005878945045635554,0.1464599390548753,34.77000045776367,-0.02203045240860768,0.09350525721364383
+2023-08-21,34.095001220703125,34.22200012207031,33.95000076293945,34.22200012207031,34.22200012207031,7500,0.0,0.0,0.0,False,0.006410966188371114,0.00639050335575731,0.15380985496047805,34.77000045776367,-0.01576072270574269,0.09369730312537446
+2023-08-22,34.2400016784668,34.2400016784668,34.119998931884766,34.15299987792969,34.15299987792969,6600,0.0,0.0,0.0,False,-0.0020162539855794748,-0.002018289361997383,0.1514834812418131,34.77000045776367,-0.01774519907135108,0.09341596020700989
+2023-08-23,34.25400161743164,34.439998626708984,34.25400161743164,34.42100143432617,34.42100143432617,25500,0.0,0.0,0.0,False,0.007847086854870122,0.007816458592896564,0.16051927213106576,34.77000045776367,-0.010037360334850809,0.09305240040239555
+2023-08-24,34.459999084472656,34.4900016784668,34.119998931884766,34.119998931884766,34.119998931884766,32100,0.0,0.0,0.0,False,-0.00874473402569953,-0.00878319358887968,0.1503708397645811,34.77000045776367,-0.01869432031410201,0.09349527592850806
+2023-08-25,34.097999572753906,34.33000183105469,34.097999572753906,34.28900146484375,34.28900146484375,4800,0.0,0.0,0.0,False,0.004953181074137003,0.004940954429994286,0.15606883483634215,34.77000045776367,-0.013833735593538732,0.09359975867478808
+2023-08-28,34.38999938964844,34.49100112915039,34.36000061035156,34.49100112915039,34.49100112915039,3800,0.0,0.0,0.0,False,0.005891092060926528,0.005873807428444113,0.16287934277113103,34.77000045776367,-0.008024139342540204,0.0936451659818956
+2023-08-29,34.54999923706055,34.849998474121094,34.54999923706055,34.834999084472656,34.834999084472656,3400,0.0,0.0,0.0,False,0.009973556697707275,0.00992414902300842,0.17447738582885153,34.834999084472656,0.0,0.09333275836942173
+2023-08-30,34.900001525878906,34.97999954223633,34.869998931884766,34.917999267578125,34.917999267578125,47800,0.0,0.0,0.0,False,0.0023826664356785265,0.0023798323868426553,0.1772757736755295,34.917999267578125,0.0,0.09335049010231312
+2023-08-31,34.959999084472656,35.0,34.91999816894531,34.95000076293945,34.95000076293945,69400,0.0,0.0,0.0,False,0.0009164756295485521,0.0009160559221735859,0.17835471823136095,34.95000076293945,0.0,0.09328134335065999
+2023-09-01,35.0,35.0099983215332,34.91999816894531,35.00199890136719,35.00199890136719,2500,0.0,0.0,0.0,False,0.0014877864747537828,0.0014866808169758199,0.18010785844360777,35.00199890136719,0.0,0.09328590188412207
+2023-09-05,34.93000030517578,34.987998962402344,34.880001068115234,34.935001373291016,34.935001373291016,7300,0.0,0.0,0.0,False,-0.0019141057705008846,-0.001915940011946372,0.1778490071819474,35.00199890136719,-0.0019141057705008846,0.09331096010793978
+2023-09-06,34.7599983215332,34.7599983215332,34.619998931884766,34.75699996948242,34.75699996948242,71100,0.0,0.0,0.0,False,-0.005095216739985031,-0.0051082416186889615,0.1718476112033791,35.00199890136719,-0.006999569726721999,0.09348233893115718
+2023-09-07,34.58000183105469,34.709999084472656,34.58000183105469,34.683998107910156,34.683998107910156,9500,0.0,0.0,0.0,False,-0.0021003499046627905,-0.002102558732940591,0.1693863211849087,35.00199890136719,-0.009085218085776559,0.09349344631220717
+2023-09-08,34.68000030517578,34.790000915527344,34.68000030517578,34.790000915527344,34.790000915527344,2200,0.0,0.0,0.0,False,0.0030562453407876333,0.00305158451699541,0.17296025268061088,35.00199890136719,-0.006056739400433608,0.09351588422507968
+2023-09-11,34.81999969482422,34.95500183105469,34.81999969482422,34.95500183105469,34.95500183105469,3800,0.0,0.0,0.0,False,0.004742768358298566,0.00473155686747574,0.17852333145256627,35.00199890136719,-0.0013426967541178003,0.09358777749286427
+2023-09-12,34.849998474121094,34.95000076293945,34.810001373291016,34.83000183105469,34.83000183105469,5600,0.0,0.0,0.0,False,-0.00357602613223007,-0.0035824353980427413,0.17430890122184906,35.00199890136719,-0.00491392136766744,0.09367909918814377
+2023-09-13,34.93000030517578,34.93000030517578,34.790000915527344,34.880001068115234,34.880001068115234,6900,0.0,0.0,0.0,False,0.0014355220910717836,0.0014344927142458308,0.17599464759129524,35.00199890136719,-0.0034854533192727466,0.09367835635948034
+2023-09-14,35.08000183105469,35.189998626708984,35.060001373291016,35.189998626708984,35.189998626708984,40400,0.0,0.0,0.0,False,0.008887544412294446,0.008848282645108908,0.18644635225038342,35.189998626708984,0.0,0.09394541703580164
+2023-09-15,35.04499816894531,35.09000015258789,34.72999954223633,34.7599983215332,34.7599983215332,204100,0.0,0.0,0.0,False,-0.012219389654917867,-0.01229466019857411,0.17194870196758005,35.189998626708984,-0.012219389654917867,0.09481614452169684
+2023-09-18,34.71500015258789,34.84000015258789,34.71500015258789,34.779998779296875,34.779998779296875,119000,0.0,0.0,0.0,False,0.0005753871901450491,0.0005752217184062609,0.17262302623819936,35.189998626708984,-0.011651033345051687,0.09479727588137818
+2023-09-19,34.7400016784668,34.7599983215332,34.619998931884766,34.7400016784668,34.7400016784668,135900,0.0,0.0,0.0,False,-0.001150002939444783,-0.0011506647002250284,0.1712745063111647,35.189998626708984,-0.012787637561902154,0.09472096427284334
+2023-09-20,34.79999923706055,34.79999923706055,34.54199981689453,34.54199981689453,34.54199981689453,45200,0.0,0.0,0.0,False,-0.005699535175756609,-0.005715839507288133,0.1645987860619773,35.189998626708984,-0.018414289147559826,0.09471011567082396
+2023-09-21,34.400001525878906,34.400001525878906,34.16999816894531,34.2400016784668,34.2400016784668,159200,0.0,0.0,0.0,False,-0.008742925714452343,-0.008781369326593423,0.15441678538829606,35.189998626708984,-0.02699622009991065,0.09494624484399526
+2023-09-22,34.16999816894531,34.349998474121094,34.150001525878906,34.20000076293945,34.20000076293945,85300,0.0,0.0,0.0,False,-0.001168250980329244,-0.001168933917452221,0.15306813684705767,35.189998626708984,-0.0281329327196429,0.09461594363606078
+2023-09-25,34.09000015258789,34.25,34.06999969482422,34.231998443603516,34.231998443603516,76900,0.0,0.0,0.0,False,0.0009356046769080084,0.0009351672716566208,0.1541469527886854,35.189998626708984,-0.027223649346162615,0.09450098902556688
+2023-09-26,34.150001525878906,34.150001525878906,33.939998626708984,34.0,34.0,61400,0.0,0.0,0.0,False,-0.006777239254252998,-0.006800309032225611,0.14632502275506942,35.189998626708984,-0.0338163874154227,0.09425073141433847
+2023-09-27,34.0,34.029998779296875,33.81999969482422,33.95800018310547,33.95800018310547,47800,0.0,0.0,0.0,False,-0.0012352887321921413,-0.0012360523302255557,0.14490898037103017,35.189998626708984,-0.03500990314527708,0.09406044466870774
+2023-09-28,33.95000076293945,34.15999984741211,33.935001373291016,34.11000061035156,34.11000061035156,271600,0.0,0.0,0.0,False,0.004476130114449806,0.004466142038243628,0.15003374193637287,35.189998626708984,-0.03069048191259971,0.09413280042095558
+2023-09-29,34.20500183105469,34.220001220703125,33.97999954223633,34.04999923706055,34.04999923706055,35600,0.0,0.0,0.0,False,-0.0017590551808083221,-0.00176060413510346,0.14801076912451538,35.189998626708984,-0.03239555084219825,0.09363481197817125
+2023-10-02,34.000999450683594,34.060001373291016,33.880001068115234,34.060001373291016,34.060001373291016,51500,0.0,0.0,0.0,False,0.00029374850086871795,0.0002937053652249837,0.1483479955669269,35.189998626708984,-0.03211131848582416,0.09281895939085535
+2023-10-03,33.97999954223633,34.0,33.68000030517578,33.790000915527344,33.790000915527344,47000,0.0,0.0,0.0,False,-0.0079272004367974,-0.00795878773347896,0.1392448108348734,35.189998626708984,-0.03978396606469459,0.093017638004806
+2023-10-04,33.849998474121094,33.970001220703125,33.70000076293945,33.94900131225586,33.94900131225586,52800,0.0,0.0,0.0,False,0.0047055457952192015,0.004694509322812416,0.1446055794642227,35.189998626708984,-0.03526562554370816,0.09245333657185982
+2023-10-05,33.900001525878906,33.970001220703125,33.78300094604492,33.95000076293945,33.95000076293945,75100,0.0,0.0,0.0,False,2.9439766854988392e-05,2.9439333513557114e-05,0.14463927638562302,35.189998626708984,-0.03523722398864715,0.091456690272308
+2023-10-06,33.84000015258789,34.2599983215332,33.76100158691406,34.11000061035156,34.11000061035156,152800,0.0,0.0,0.0,False,0.004712808359838672,0.004701737847031362,0.15003374193637287,35.189998626708984,-0.03069048191259971,0.09155400396441334
+2023-10-09,34.119998931884766,34.31999969482422,34.08000183105469,34.26599884033203,34.26599884033203,29400,0.0,0.0,0.0,False,0.004573386900882381,0.004562960743491903,0.1552932911873175,35.189998626708984,-0.02625745445967831,0.09145672307503526
+2023-10-10,34.33000183105469,34.52000045776367,34.33000183105469,34.38199996948242,34.38199996948242,18000,0.0,0.0,0.0,False,0.0033853129363283774,0.0033795956640269814,0.15920432051122724,35.189998626708984,-0.022961031223607264,0.09015479160842398
+2023-10-11,34.45000076293945,34.47999954223633,34.33000183105469,34.47999954223633,34.47999954223633,39200,0.0,0.0,0.0,False,0.0028503162364286183,0.0028462617875851734,0.16250841940731853,35.189998626708984,-0.020176161187280384,0.09006951698455423
+2023-10-12,34.470001220703125,34.47999954223633,34.24599838256836,34.345001220703125,34.345001220703125,43600,0.0,0.0,0.0,False,-0.003915264597606383,-0.00392294931105691,0.15795689134839375,35.189998626708984,-0.024012430775274596,0.09008315400398
+2023-10-13,34.459999084472656,34.459999084472656,34.22100067138672,34.255001068115234,34.255001068115234,10500,0.0,0.0,0.0,False,-0.0026204731224070965,-0.002623912572070622,0.15492249643770917,35.189998626708984,-0.026569979968231405,0.09012226959054229
+2023-10-16,34.400001525878906,34.529998779296875,34.400001525878906,34.49300003051758,34.49300003051758,114400,0.0,0.0,0.0,False,0.006947860311815157,0.00692383514848462,0.16294673661393122,35.189998626708984,-0.019806724165723266,0.08962382926095586
+2023-10-17,34.349998474121094,34.52000045776367,34.30400085449219,34.441001892089844,34.441001892089844,19900,0.0,0.0,0.0,False,-0.0015074982860792119,-0.0015086357048687796,0.1611935964016844,35.189998626708984,-0.021284363849069843,0.08880902241971621
+2023-10-18,34.38999938964844,34.38999938964844,34.154998779296875,34.22999954223633,34.22999954223633,31500,0.0,0.0,0.0,False,-0.00612648698532714,-0.006145330910849985,0.15407955894588432,35.189998626708984,-0.027280452456284632,0.08846592722809639
+2023-10-19,34.20500183105469,34.29999923706055,34.02000045776367,34.060001373291016,34.060001373291016,21300,0.0,0.0,0.0,False,-0.004966350313138412,-0.004978723614620941,0.14834799556692668,35.189998626708984,-0.03211131848582416,0.08842253857943605
+2023-10-20,33.970001220703125,33.97999954223633,33.83000183105469,33.83000183105469,33.83000183105469,32800,0.0,0.0,0.0,False,-0.006752775483347073,-0.006775678636509936,0.14059345937611156,35.189998626708984,-0.03864725344496234,0.08860586498536892
+2023-10-23,33.72999954223633,33.900001525878906,33.59000015258789,33.79999923706055,33.79999923706055,41500,0.0,0.0,0.0,False,-0.0008868635048845386,-0.0008872570009914466,0.13958190866308096,35.189998626708984,-0.0394998421112025,0.08849816691239643
+2023-10-24,33.88999938964844,33.959999084472656,33.81999969482422,33.935001373291016,33.935001373291016,205000,0.0,0.0,0.0,False,0.003994146132478171,0.003986190707199291,0.1441335653362097,35.189998626708984,-0.03566346412032628,0.08755093143376215
+2023-10-25,33.79999923706055,33.79999923706055,33.61000061035156,33.650001525878906,33.650001525878906,620100,0.0,0.0,0.0,False,-0.008398403886213601,-0.008433869187679044,0.13452466955474263,35.189998626708984,-0.043762351830875845,0.08795034881333406
+2023-10-26,33.59000015258789,33.599998474121094,33.400001525878906,33.43000030517578,33.43000030517578,61900,0.0,0.0,0.0,False,-0.0065379260245778115,-0.006559391875512856,0.12710723119213507,35.189998626708984,-0.050014162836521825,0.08782649708043472
+2023-10-27,33.5,33.5,33.25199890136719,33.34000015258789,33.34000015258789,15100,0.0,0.0,0.0,False,-0.002692197181163536,-0.002695827661437803,0.1240728362814505,35.189998626708984,-0.052571712029478634,0.08784881881721321
+2023-10-30,33.470001220703125,33.59000015258789,33.369998931884766,33.56999969482422,33.56999969482422,29800,0.0,0.0,0.0,False,0.006898606514207595,0.0068749200018448555,0.1318273724722656,35.189998626708984,-0.04603577707034057,0.08804609768477707
+2023-10-31,33.54499816894531,33.68000030517578,33.5,33.64400100708008,33.64400100708008,8400,0.0,0.0,0.0,False,0.0022043882314144447,0.002201962132398937,0.1343223594121361,35.189998626708984,-0.0439328695641239,0.08741228931623023
+2023-11-01,33.61000061035156,33.893001556396484,33.61000061035156,33.8650016784668,33.8650016784668,260300,0.0,0.0,0.0,False,0.00656879873889582,0.006547318196719058,0.14177349469614398,35.189998626708984,-0.03765265700341702,0.08758196464813499
+2023-11-02,34.060001373291016,34.249000549316406,33.97999954223633,34.249000549316406,34.249000549316406,64400,0.0,0.0,0.0,False,0.01133910680104222,0.011275301010270288,0.15472018629510287,35.189998626708984,-0.02674049770147946,0.08823972597454778
+2023-11-03,34.41999816894531,34.51499938964844,34.35599899291992,34.439998626708984,34.439998626708984,17500,0.0,0.0,0.0,False,0.005576748936587217,0.005561256444042205,0.1611597708660799,35.189998626708984,-0.021312873807012744,0.08731154588927377
+2023-11-06,34.4900016784668,34.4900016784668,34.388999938964844,34.448001861572266,34.448001861572266,49700,0.0,0.0,0.0,False,0.00023238197393760096,0.00023235497742894905,0.1614296034656908,35.189998626708984,-0.02108544456076078,0.0871585693103559
+2023-11-07,34.5099983215332,34.59000015258789,34.43000030517578,34.54999923706055,34.54999923706055,4500,0.0,0.0,0.0,False,0.0029609083249053647,0.002956533469421033,0.1648684900473838,35.189998626708984,-0.018186968304189755,0.08695361143568114
+2023-11-08,34.5099983215332,34.584999084472656,34.43000030517578,34.56999969482422,34.56999969482422,15900,0.0,0.0,0.0,False,0.0005788844632510504,0.0005787169742748805,0.16554281431800288,35.189998626708984,-0.017618611994323574,0.08687746565451325
+2023-11-09,34.540000915527344,34.57600021362305,34.382999420166016,34.400001525878906,34.400001525878906,5100,0.0,0.0,0.0,False,-0.004917505653630805,-0.0049296363694731025,0.15981125093904525,35.189998626708984,-0.022449478023863212,0.08704010816484103
+2023-11-10,34.470001220703125,34.70000076293945,34.470001220703125,34.69599914550781,34.69599914550781,6700,0.0,0.0,0.0,False,0.008604581584283677,0.00856777316879418,0.16979094147012042,35.189998626708984,-0.014038064804760442,0.08699863117242006
+2023-11-13,34.58599853515625,34.7400016784668,34.58599853515625,34.70000076293945,34.70000076293945,21300,0.0,0.0,0.0,False,0.00011533368486826845,0.0001153270344501757,0.16992585776992564,35.189998626708984,-0.013924350181634404,0.08307925474795948
+2023-11-14,35.099998474121094,35.150001525878906,35.06700134277344,35.119998931884766,35.119998931884766,9700,0.0,0.0,0.0,False,0.012103693363427315,0.0120310294140705,0.18408628161031748,35.189998626708984,-0.001989192883090629,0.08380612558386667
+2023-11-15,35.22600173950195,35.22600173950195,35.12799835205078,35.12799835205078,35.12799835205078,5400,0.0,0.0,0.0,False,0.0002277739296498993,0.00022774799310675602,0.18435598559572441,35.189998626708984,-0.0017618720397205578,0.08358932883074255
+2023-11-16,35.130001068115234,35.16999816894531,35.07099914550781,35.15599822998047,35.15599822998047,6700,0.0,0.0,0.0,False,0.0007970815088600425,0.0007967640080989477,0.18530001385175043,35.189998626708984,-0.0009661948864843062,0.0833869406753227
+2023-11-17,35.12099838256836,35.22999954223633,35.12099838256836,35.196998596191406,35.196998596191406,12700,0.0,0.0,0.0,False,0.0011662409908752558,0.0011655614601306147,0.18668235931438937,35.196998596191406,0.0,0.08333721051411197
+2023-11-20,35.220001220703125,35.41999816894531,35.220001220703125,35.3849983215332,35.3849983215332,23200,0.0,0.0,0.0,False,0.005341356730404367,0.005327142278383612,0.19302085312116546,35.3849983215332,0.0,0.08338937877891968
+2023-11-21,35.279998779296875,35.310001373291016,35.209999084472656,35.305999755859375,35.305999755859375,113500,0.0,0.0,0.0,False,-0.002232543999465264,-0.0022350398412296713,0.19035738157429294,35.3849983215332,-0.002232543999465264,0.08340238406174577
+2023-11-22,35.310001373291016,35.4109992980957,35.310001373291016,35.380001068115234,35.380001068115234,397000,0.0,0.0,0.0,False,0.0020959982090176243,0.0020938046693402385,0.19285236851416365,35.3849983215332,-0.00014122519867210137,0.08340617797305304
+2023-11-24,35.45000076293945,35.45000076293945,35.36000061035156,35.40599822998047,35.40599822998047,5600,0.0,0.0,0.0,False,0.0007347982216050486,0.0007345283895651229,0.1937288743131853,35.40599822998047,0.0,0.08322965564359766
+2023-11-27,35.380001068115234,35.38100051879883,35.37099838256836,35.38100051879883,35.38100051879883,1800,0.0,0.0,0.0,False,-0.0007060304025117148,-0.0007062797593522653,0.1928860654355642,35.40599822998047,-0.0007060304025117148,0.08320492682698644
+2023-11-28,35.349998474121094,35.470001220703125,35.349998474121094,35.40999984741211,35.40999984741211,6700,0.0,0.0,0.0,False,0.0008196299762035508,0.0008192942629824941,0.19386379061299075,35.40999984741211,0.0,0.08320546425645241
+2023-11-29,35.53499984741211,35.53499984741211,35.400001525878906,35.43000030517578,35.43000030517578,21500,0.0,0.0,0.0,False,0.0005648251299028573,0.000564665676228642,0.19453811488361006,35.43000030517578,0.0,0.08277517900527384
+2023-11-30,35.41999816894531,35.48699951171875,35.349998474121094,35.48699951171875,35.48699951171875,5700,0.0,0.0,0.0,False,0.0016087836876095274,0.0016074909814034898,0.19645986831706264,35.48699951171875,0.0,0.0827808540022496
+2023-12-01,35.47999954223633,35.652000427246094,35.47999954223633,35.62799835205078,35.62799835205078,3500,0.0,0.0,0.0,False,0.003973253368052987,0.00396538084302407,0.20121370651859372,35.62799835205078,0.0,0.0818162601128464
+2023-12-04,35.400001525878906,35.51499938964844,35.38800048828125,35.51499938964844,35.51499938964844,9600,0.0,0.0,0.0,False,-0.0031716337607790024,-0.0031766740512604256,0.19740389657308888,35.62799835205078,-0.0031716337607790024,0.08189938219407765
+2023-12-05,35.529998779296875,35.540000915527344,35.47100067138672,35.49399948120117,35.49399948120117,9600,0.0,0.0,0.0,False,-0.0005912968832371135,-0.0005914717681818563,0.19669587538106925,35.62799835205078,-0.0037610552668585484,0.08189366434996982
+2023-12-06,35.61000061035156,35.61000061035156,35.38999938964844,35.41999816894531,35.41999816894531,20700,0.0,0.0,0.0,False,-0.002084896414534909,-0.0020870728366672122,0.19420088844119854,35.62799835205078,-0.005838110270752761,0.08149213565765322
+2023-12-07,35.52000045776367,35.63999938964844,35.52000045776367,35.57899856567383,35.57899856567383,23900,0.0,0.0,0.0,False,0.004489000704351209,0.004478955192343852,0.19956165707054785,35.62799835205078,-0.0013753168475189037,0.08143079774375601
+2023-12-08,35.4900016784668,35.70000076293945,35.4900016784668,35.683998107910156,35.683998107910156,8600,0.0,0.0,0.0,False,0.002951166319156373,0.0029468201765282757,0.20310176303064575,35.683998107910156,0.0,0.08140401012632206
+2023-12-11,35.599998474121094,35.766998291015625,35.599998474121094,35.766998291015625,35.766998291015625,6300,0.0,0.0,0.0,False,0.0023259776792519116,0.002323276780512387,0.20590015087732372,35.766998291015625,0.0,0.08134160934898493
+2023-12-12,35.7400016784668,35.854000091552734,35.689998626708984,35.854000091552734,35.854000091552734,8100,0.0,0.0,0.0,False,0.002432460220151089,0.0024295065775655285,0.2088334550238069,35.854000091552734,0.0,0.08131258635736617
+2023-12-13,35.84000015258789,36.18000030517578,35.84000015258789,36.18000030517578,36.18000030517578,4600,0.0,0.0,0.0,False,0.00909243634714696,0.009051349015945235,0.21982469626791268,36.18000030517578,0.0,0.08166157729575835
+2023-12-14,36.150001525878906,36.189998626708984,36.150001525878906,36.18000030517578,36.18000030517578,31700,0.0,0.0,0.0,False,0.0,0.0,0.21982469626791268,36.18000030517578,0.0,0.08151825203206413
+2023-12-15,36.150001525878906,36.22999954223633,36.130001068115234,36.224998474121094,36.224998474121094,123900,0.0,0.0,0.0,False,0.0012437304744543631,0.001242957682404801,0.2213418294161531,36.224998474121094,0.0,0.08148458880934877
+2023-12-18,36.31999969482422,36.33700180053711,36.27000045776367,36.29600143432617,36.29600143432617,11800,0.0,0.0,0.0,False,0.001960054194503291,0.0019581357946500248,0.22373572559182264,36.29600143432617,0.0,0.08009714734939756
+2023-12-19,36.380001068115234,36.380001068115234,36.31999969482422,36.37300109863281,36.37300109863281,14700,0.0,0.0,0.0,False,0.0021214365567503446,0.002119189487666659,0.22633180329589453,36.37300109863281,0.0,0.07990425808998826
+2023-12-20,36.37099838256836,36.400001525878906,36.12200164794922,36.12200164794922,36.12200164794922,5200,0.0,0.0,0.0,False,-0.006900707753065505,-0.006924627743570029,0.21786924591305978,36.37300109863281,-0.006900707753065505,0.08022145896587678
+2023-12-21,36.202999114990234,36.29499816894531,36.12200164794922,36.27000045776367,36.27000045776367,75600,0.0,0.0,0.0,False,0.004097192931246552,0.0040888222925801404,0.22285909117859726,36.37300109863281,-0.002831788352845366,0.08027585282296133
+2023-12-22,36.345001220703125,36.3849983215332,36.310001373291016,36.345001220703125,36.345001220703125,9300,0.0,0.0,0.0,False,0.002067845657371725,0.002065710607336366,0.2253877750398685,36.37300109863281,-0.0007697983967217548,0.08004488354367505
+2023-12-26,36.36399841308594,36.43000030517578,36.36000061035156,36.41699981689453,36.41699981689453,17300,0.0,0.0,0.0,False,0.0019809765792604406,0.0019790170326072424,0.22781523952273464,36.41699981689453,0.0,0.07963349597325203
+2023-12-27,36.09000015258789,36.470001220703125,36.09000015258789,36.470001220703125,36.470001220703125,5700,0.0,0.0,0.0,False,0.0014554028084434734,0.0014543447362657918,0.22960220527058572,36.470001220703125,0.0,0.079605399154642
+2023-12-28,36.47999954223633,36.540000915527344,36.459999084472656,36.47700119018555,36.47700119018555,25200,0.0,0.0,0.0,False,0.00019193773644432532,0.00019191931875365184,0.22983821233459234,36.47700119018555,0.0,0.07960708437100596
+2023-12-29,36.459999084472656,36.49599838256836,36.374000549316406,36.43199920654297,36.43199920654297,5700,0.0,0.0,0.0,False,-0.0012337084237803442,-0.001234470068513925,0.22832095057214818,36.47700119018555,-0.0012337084237803442,0.07929824471037641
+2024-01-02,36.2599983215332,36.349998474121094,36.2599983215332,36.33700180053711,36.33700180053711,13300,0.0,0.0,0.0,False,-0.002607526572101948,-0.002610932090789205,0.2251180710544618,36.47700119018555,-0.0038380180683851295,0.07915003523478324
+2024-01-03,36.22999954223633,36.22999954223633,36.165000915527344,36.165000915527344,36.165000915527344,15900,0.0,0.0,0.0,False,-0.004733491385830901,-0.004744729834940228,0.2193189852184998,36.47700119018555,-0.008553342228750704,0.07932550589266889
+2024-01-04,36.209999084472656,36.244998931884766,36.09000015258789,36.09000015258789,36.09000015258789,9500,0.0,0.0,0.0,False,-0.002073849330589961,-0.0020760027338506577,0.21679030135722877,36.47700119018555,-0.010609453216285258,0.07924931364431376
+2024-01-05,36.220001220703125,36.220001220703125,36.09000015258789,36.154998779296875,36.154998779296875,5500,0.0,0.0,0.0,False,0.001801014863789696,0.0017993949811833739,0.21898175877608828,36.47700119018555,-0.008827546135434794,0.07923724333226265
+2024-01-08,36.237998962402344,36.42900085449219,36.237998962402344,36.42900085449219,36.42900085449219,10600,0.0,0.0,0.0,False,0.007578539190885358,0.007549966332300509,0.22821985980794723,36.47700119018555,-0.0013159068488961534,0.07920524138432133
+2024-01-09,36.349998474121094,36.439998626708984,36.34000015258789,36.40800094604492,36.40800094604492,14100,0.0,0.0,0.0,False,-0.0005764612796037571,-0.0005766274972889742,0.2275118386159276,36.47700119018555,-0.0018916095591539062,0.07827888849815105
+2024-01-10,36.41999816894531,36.560001373291016,36.41999816894531,36.52899932861328,36.52899932861328,3600,0.0,0.0,0.0,False,0.0033234008850877572,0.0033178905935961427,0.23159135254683938,36.52899932861328,0.0,0.07832360931579782
+2024-01-11,36.439998626708984,36.52000045776367,36.369998931884766,36.52000045776367,36.52000045776367,16100,0.0,0.0,0.0,False,-0.0002463486822799066,-0.0002463790311009008,0.23128795164003213,36.52899932861328,-0.0002463486822799066,0.07823326915989062
+2024-01-12,36.59000015258789,36.61000061035156,36.513999938964844,36.560001373291016,36.560001373291016,49700,0.0,0.0,0.0,False,0.0010953153073918198,0.0010947158872432973,0.23263660018127053,36.560001373291016,0.0,0.0780276851865083
+2024-01-16,36.4900016784668,36.5099983215332,36.41999816894531,36.47999954223633,36.47999954223633,46200,0.0,0.0,0.0,False,-0.0021882338087966247,-0.002190631490828773,0.22993930309879373,36.560001373291016,-0.0021882338087966247,0.07806844048077603
+2024-01-17,36.349998474121094,36.38999938964844,36.310001373291016,36.380001068115234,36.380001068115234,5100,0.0,0.0,0.0,False,-0.0027411862767519057,-0.002744950207851572,0.2265678103599016,36.560001373291016,-0.004923421729061572,0.0780792728841539
+2024-01-18,36.459999084472656,36.54999923706055,36.38999938964844,36.54999923706055,36.54999923706055,8600,0.0,0.0,0.0,False,0.004672846727712399,0.004661962871998208,0.23229937373885923,36.560001373291016,-0.0002735813964650502,0.07818056342207522
+2024-01-19,36.650001525878906,36.816001892089844,36.650001525878906,36.816001892089844,36.816001892089844,1300,0.0,0.0,0.0,False,0.007277774571321505,0.007251419364218014,0.24126777078531125,36.816001892089844,0.0,0.0778937606253278
+2024-01-22,36.869998931884766,36.88999938964844,36.84000015258789,36.84000015258789,36.84000015258789,4600,0.0,0.0,0.0,False,0.0006518432003668195,0.0006516308428654051,0.24207688274153205,36.84000015258789,0.0,0.07779809636431637
+2024-01-23,36.93000030517578,36.93000030517578,36.85900115966797,36.90999984741211,36.90999984741211,2700,0.0,0.0,0.0,False,0.001900100285946893,0.0018982973788401827,0.24443695338159732,36.90999984741211,0.0,0.07716288553431608
+2024-01-24,36.9900016784668,37.04499816894531,36.91999816894531,36.91999816894531,36.91999816894531,10200,0.0,0.0,0.0,False,0.00027088381399442696,0.00027084713159838025,0.2447740512098049,36.91999816894531,0.0,0.0769273014323455
+2024-01-25,36.97999954223633,37.0260009765625,36.970001220703125,37.0099983215332,37.0099983215332,5200,0.0,0.0,0.0,False,0.0024377073957602136,0.0024347410069005472,0.24780844612048947,37.0099983215332,0.0,0.07694287857933334
+2024-01-26,37.03499984741211,37.03499984741211,36.970001220703125,36.9900016784668,36.9900016784668,7500,0.0,0.0,0.0,False,-0.0005403038090594503,-0.0005404498257604477,0.2471342504640741,37.0099983215332,-0.0005403038090594503,0.07693850297336348
+2024-01-29,37.04999923706055,37.125,37.0,37.11000061035156,37.11000061035156,5100,0.0,0.0,0.0,False,0.0032440910094531095,0.0032388402990046897,0.25118006747358557,37.11000061035156,0.0,0.07674013639842833
+2024-01-30,37.06999969482422,37.130001068115234,37.060001373291016,37.08000183105469,37.08000183105469,4500,0.0,0.0,0.0,False,-0.0008083745298701484,-0.0008087014407499121,0.2501686453747587,37.11000061035156,-0.0008083745298701484,0.07673480874165378
+2024-01-31,36.970001220703125,36.970001220703125,36.84000015258789,36.84000015258789,36.84000015258789,71800,0.0,0.0,0.0,False,-0.006472536855858357,-0.006493574549833477,0.24207688274153205,37.11000061035156,-0.007275679151790615,0.07651089572963864
+2024-02-01,36.90999984741211,37.040000915527344,36.85499954223633,37.03900146484375,37.03900146484375,157900,0.0,0.0,0.0,False,0.005401772840163188,0.00538723559302784,0.24878629991211976,37.11000061035156,-0.0019132078776632477,0.07614306673488273
+2024-02-02,37.060001373291016,37.2400016784668,37.060001373291016,37.20000076293945,37.20000076293945,12700,0.0,0.0,0.0,False,0.004346750498890106,0.004337330666183698,0.2542144623842699,37.20000076293945,0.0,0.07601737012958709
+2024-02-05,37.16999816894531,37.180999755859375,37.150001525878906,37.150001525878906,37.150001525878906,3800,0.0,0.0,0.0,False,-0.0013440654848146938,-0.0013449695510019998,0.25252871601482374,37.20000076293945,-0.0013440654848146938,0.07574319582669432
+2024-02-06,37.189998626708984,37.2140007019043,37.15999984741211,37.2140007019043,37.2140007019043,2000,0.0,0.0,0.0,False,0.0017227233754164573,0.0017212411895223918,0.25468647651228293,37.2140007019043,0.0,0.07547979824485698
+2024-02-07,37.290000915527344,37.34400177001953,37.279998779296875,37.34000015258789,37.34000015258789,12100,0.0,0.0,0.0,False,0.0033858077150288324,0.0033800887732763256,0.25893460366440046,37.34000015258789,0.0,0.07536862974297218
+2024-02-08,37.33000183105469,37.35300064086914,37.31999969482422,37.35300064086914,37.35300064086914,3300,0.0,0.0,0.0,False,0.00034816519089786446,0.00034810459546219427,0.25937292087101316,37.35300064086914,0.0,0.0749612504528799
+2024-02-09,37.36000061035156,37.41999816894531,37.36000061035156,37.41999816894531,37.41999816894531,8800,0.0,0.0,0.0,False,0.0017936317545228508,0.0017920251179434814,0.2616317721326735,37.41999816894531,0.0,0.07457073958443909
+2024-02-12,37.45000076293945,37.494998931884766,37.400001525878906,37.417999267578125,37.417999267578125,8600,0.0,0.0,0.0,False,-5.3417997461169264e-05,-5.341942425320679e-05,0.2615643782898729,37.41999816894531,-5.3417997461169264e-05,0.07440950662537936
+2024-02-13,37.220001220703125,37.2599983215332,37.13999938964844,37.18000030517578,37.18000030517578,30000,0.0,0.0,0.0,False,-0.0063605475188664995,-0.006380861987813813,0.25354013811365084,37.41999816894531,-0.0064136257486164805,0.07473852977863123
+2024-02-14,37.27000045776367,37.35900115966797,37.222999572753906,37.35900115966797,37.35900115966797,5500,0.0,0.0,0.0,False,0.004814439295937056,0.004802886946953836,0.25957523101361946,37.41999816894531,-0.0016300644645130813,0.07472988441118783
+2024-02-15,37.369998931884766,37.43000030517578,37.34000015258789,37.41999816894531,37.41999816894531,36200,0.0,0.0,0.0,False,0.0016327259130042293,0.001631394465113365,0.26163177213267375,37.41999816894531,0.0,0.07471895211874736
+2024-02-16,37.36000061035156,37.47999954223633,37.36000061035156,37.3849983215332,37.3849983215332,6300,0.0,0.0,0.0,False,-0.000935324669287585,-0.0009357623583482743,0.2604517368126411,37.41999816894531,-0.000935324669287585,0.07473462340738911
+2024-02-20,37.279998779296875,37.2859992980957,37.2599983215332,37.2859992980957,37.2859992980957,4600,0.0,0.0,0.0,False,-0.002648094901223419,-0.002651607306685317,0.2571139409951493,37.41999816894531,-0.003580942742023252,0.0744228339259945
+2024-02-21,37.2599983215332,37.32400131225586,37.220001220703125,37.32400131225586,37.32400131225586,12300,0.0,0.0,0.0,False,0.0010192033169431625,0.0010186842818807628,0.25839519569358704,37.41999816894531,-0.0025653891338006662,0.07437625435972638
+2024-02-22,37.529998779296875,37.619998931884766,37.529998779296875,37.619998931884766,37.619998931884766,14000,0.0,0.0,0.0,False,0.007930490012379998,0.007899208950390953,0.268374886224662,37.619998931884766,0.0,0.07378353430983271
+2024-02-23,37.650001525878906,37.66400146484375,37.61000061035156,37.619998931884766,37.619998931884766,21400,0.0,0.0,0.0,False,0.0,0.0,0.268374886224662,37.619998931884766,0.0,0.07375812601294215
+2024-02-26,37.619998931884766,37.630001068115234,37.599998474121094,37.60900115966797,37.60900115966797,2100,0.0,0.0,0.0,False,-0.0002923384510645777,-0.0002923811902793099,0.2680040914750539,37.619998931884766,-0.0002923384510645777,0.07370875688737925
+2024-02-27,37.65800094604492,37.65800094604492,37.59000015258789,37.630001068115234,37.630001068115234,3100,0.0,0.0,0.0,False,0.0005583745326847023,0.0005582186996314339,0.2687121126670735,37.630001068115234,0.0,0.0732749557486101
+2024-02-28,37.612998962402344,37.612998962402344,37.608001708984375,37.608001708984375,37.608001708984375,2400,0.0,0.0,0.0,False,-0.0005846228675635556,-0.0005847938261463065,0.26797039455365357,37.630001068115234,-0.0005846228675635556,0.0732666554413567
+2024-02-29,37.650001525878906,37.70000076293945,37.582000732421875,37.70000076293945,37.70000076293945,12100,0.0,0.0,0.0,False,0.002446262757244577,0.002443275527213723,0.2710721833071388,37.70000076293945,0.0,0.07327233027039383
+2024-03-01,37.724998474121094,37.79399871826172,37.724998474121094,37.79399871826172,37.79399871826172,4200,0.0,0.0,0.0,False,0.0024933144143239883,0.002490211262957367,0.2742413659034246,37.79399871826172,0.0,0.0731318250232812
+2024-03-04,37.75,37.810001373291016,37.75,37.790000915527344,37.790000915527344,2100,0.0,0.0,0.0,False,-0.00010577877096773491,-0.00010578436593648473,0.27410657821782314,37.79399871826172,-0.00010577877096773491,0.07303503285635601
+2024-03-05,37.63999938964844,37.667999267578125,37.57500076293945,37.6150016784668,37.6150016784668,3100,0.0,0.0,0.0,False,-0.004630834422357566,-0.004641589953649778,0.26820640161765974,37.79399871826172,-0.004736123349351584,0.0726736090698118
+2024-03-06,37.720001220703125,37.75,37.68000030517578,37.68000030517578,37.68000030517578,10100,0.0,0.0,0.0,False,0.001727997442738216,0.0017265061728503743,0.27039785903651925,37.79399871826172,-0.0030163099156494955,0.07268065369829034
+2024-03-07,37.7599983215332,37.81999969482422,37.7599983215332,37.79999923706055,37.79999923706055,3200,0.0,0.0,0.0,False,0.003184685002995735,0.003179624634651235,0.2744436760460307,37.79999923706055,0.0,0.07197726695906935
+2024-03-08,37.900001525878906,37.900001525878906,37.73500061035156,37.75899887084961,37.75899887084961,4300,0.0,0.0,0.0,False,-0.0010846657946685934,-0.001085254470327722,0.27306133058339177,37.79999923706055,-0.0010846657946685934,0.07199944653157946
+2024-03-11,37.65999984741211,37.75,37.65999984741211,37.71900177001953,37.71900177001953,5000,0.0,0.0,0.0,False,-0.0010592733394994003,-0.0010598347660077262,0.2717128106563571,37.79999923706055,-0.002142790176609344,0.0711135186783485
+2024-03-12,37.779998779296875,37.84400177001953,37.779998779296875,37.84400177001953,37.84400177001953,2600,0.0,0.0,0.0,False,0.0033139795364189872,0.003308500408044172,0.2759272408870741,37.84400177001953,0.0,0.07052543992948308
+2024-03-13,37.86000061035156,37.900001525878906,37.86000061035156,37.86600112915039,37.86600112915039,3600,0.0,0.0,0.0,False,0.0005813169353641179,0.0005811480361272686,0.27666895900049426,37.86600112915039,0.0,0.07052579994701347
+2024-03-14,37.83000183105469,37.880001068115234,37.810001373291016,37.819000244140625,37.819000244140625,10000,0.0,0.0,0.0,False,-0.0012412423706812392,-0.0012420133500401591,0.27508430339524925,37.86600112915039,-0.0012412423706812392,0.07008498589642836
+2024-03-15,37.790000915527344,37.790000915527344,37.720001220703125,37.74800109863281,37.74800109863281,3100,0.0,0.0,0.0,False,-0.0018773406237466705,-0.001879105036270146,0.27269053583378366,37.86600112915039,-0.003116252759701621,0.0699513913721536
+2024-03-18,37.880001068115234,37.880001068115234,37.8390007019043,37.8390007019043,37.8390007019043,6000,0.0,0.0,0.0,False,0.0024107131668695825,0.002407812059439585,0.27575862766586856,37.86600112915039,-0.0007130519843909777,0.06910932910795553
+2024-03-19,37.79999923706055,37.92399978637695,37.79999923706055,37.92399978637695,37.92399978637695,3100,0.0,0.0,0.0,False,0.0022463353390931307,0.002243816099863988,0.2786244093553474,37.92399978637695,0.0,0.06881748122334452
+2024-03-20,37.94499969482422,38.027000427246094,37.939998626708984,38.027000427246094,38.027000427246094,8500,0.0,0.0,0.0,False,0.0027159751463277093,0.0027122935504054293,0.28209712147264443,38.027000427246094,0.0,0.06876552344413156
+2024-03-21,38.060001373291016,38.150001525878906,38.060001373291016,38.08300018310547,38.08300018310547,6900,0.0,0.0,0.0,False,0.0014726314258342033,0.001471548167539089,0.2839851779846967,38.08300018310547,0.0,0.06821829228567458
+2024-03-22,38.06999969482422,38.11899948120117,38.060001373291016,38.08000183105469,38.08000183105469,5900,0.0,0.0,0.0,False,-7.873203362041004e-05,-7.873513314965826e-05,0.2838840872204955,38.08300018310547,-7.873203362041004e-05,0.06754341197935555
+2024-03-25,38.08000183105469,38.08000183105469,38.05099868774414,38.05099868774414,38.05099868774414,4100,0.0,0.0,0.0,False,-0.0007616371301456537,-0.0007619273230618178,0.28290623342886523,38.08300018310547,-0.000840309198525957,0.06756114886937904
+2024-03-26,38.06999969482422,38.11000061035156,38.05099868774414,38.05099868774414,38.05099868774414,12000,0.0,0.0,0.0,False,0.0,0.0,0.28290623342886523,38.08300018310547,-0.000840309198525957,0.0675485239288087
+2024-03-27,38.060001373291016,38.15999984741211,38.060001373291016,38.15999984741211,38.15999984741211,6700,0.0,0.0,0.0,False,0.002864607064914537,0.0028605118969303625,0.28658125568876835,38.15999984741211,0.0,0.06758072383275149
+2024-03-28,38.165000915527344,38.209999084472656,38.150001525878906,38.185001373291016,38.185001373291016,6900,0.0,0.0,0.0,False,0.0006551762573081543,0.0006549617230441406,0.2874241931805934,38.185001373291016,0.0,0.06756293473064875
+2024-04-01,38.130001068115234,38.19499969482422,38.09199905395508,38.13999938964844,38.13999938964844,8600,0.0,0.0,0.0,False,-0.0011785251282996345,-0.0011792201351476699,0.28590693141814927,38.185001373291016,-0.0011785251282996345,0.0670470498830456
+2024-04-02,38.02000045776367,38.06999969482422,38.0099983215332,38.06100082397461,38.06100082397461,8300,0.0,0.0,0.0,False,-0.002071278629733553,-0.0020734266939868152,0.2832434598712765,38.185001373291016,-0.0032473627041202935,0.06706680054521788
+2024-04-03,38.040000915527344,38.13999938964844,38.040000915527344,38.13999938964844,38.13999938964844,6300,0.0,0.0,0.0,False,0.0020755777295289324,0.002073426693986671,0.28590693141814905,38.185001373291016,-0.0011785251282996345,0.06659495586049365
+2024-04-04,38.220001220703125,38.220001220703125,37.915000915527344,37.92900085449219,37.92900085449219,6800,0.0,0.0,0.0,False,-0.005532211288223454,-0.005547570642748023,0.2787930225765527,38.185001373291016,-0.006704216566504884,0.06684564208648645
+2024-04-05,38.064998626708984,38.064998626708984,38.064998626708984,38.064998626708984,38.064998626708984,100,0.0,0.0,0.0,False,0.003585588050118327,0.0035791751540497733,0.2833782475568778,38.185001373291016,-0.003142667075192729,0.06682106134904277
+2024-04-08,38.1150016784668,38.150001525878906,38.06999969482422,38.090999603271484,38.090999603271484,2300,0.0,0.0,0.0,False,0.0006830678444911253,0.0006828346598322891,0.2842548819701032,38.185001373291016,-0.0024617458855267227,0.06679072850238774
+2024-04-09,38.060001373291016,38.106998443603516,38.040000915527344,38.106998443603516,38.106998443603516,4100,0.0,0.0,0.0,False,0.00042001628990218087,0.0004199281077513851,0.28479428994091704,38.185001373291016,-0.0020427635689980184,0.06677319269960208
+2024-04-10,38.060001373291016,38.060001373291016,37.93000030517578,37.99300003051758,37.99300003051758,6800,0.0,0.0,0.0,False,-0.002991534829347664,-0.002996018413763947,0.2809507830740119,38.185001373291016,-0.00502818739998101,0.06686998385576169
+2024-04-11,37.96500015258789,38.119998931884766,37.96500015258789,38.10200119018555,38.10200119018555,3100,0.0,0.0,0.0,False,0.0028689800642331953,0.0028648723955995046,0.28462580533391524,38.185001373291016,-0.002173633105157502,0.06690441994425723
+2024-04-12,37.970001220703125,38.0,37.89099884033203,37.89500045776367,37.89500045776367,5500,0.0,0.0,0.0,False,-0.005432804733500274,-0.005447616086285551,0.2776466841779206,38.185001373291016,-0.007594628914435186,0.06712460194404755
+2024-04-15,37.93000030517578,37.95500183105469,37.7239990234375,37.7239990234375,37.7239990234375,1600,0.0,0.0,0.0,False,-0.004512506458913101,-0.004522718549179927,0.2718812952633589,38.185001373291016,-0.012072864561318841,0.06683713353258933
+2024-04-16,37.70000076293945,37.77000045776367,37.66999816894531,37.689998626708984,37.689998626708984,1700,0.0,0.0,0.0,False,-0.0009012935428025504,-0.0009016999520420645,0.2707349568647266,38.185001373291016,-0.012963276909249144,0.06683186605605713
+2024-04-17,37.66999816894531,37.720001220703125,37.560001373291016,37.64099884033203,37.64099884033203,7400,0.0,0.0,0.0,False,-0.001300073976182925,-0.0013009198055279904,0.26908290741668073,38.185001373291016,-0.014246497666476343,0.06683615375648407
+2024-04-18,37.65999984741211,37.71500015258789,37.54100036621094,37.590999603271484,37.590999603271484,4800,0.0,0.0,0.0,False,-0.0013283185516047569,-0.001329201548712935,0.26739716104723454,38.185001373291016,-0.01555589233093524,0.06686008368630295
+2024-04-19,37.53200149536133,37.53200149536133,37.400001525878906,37.439998626708984,37.439998626708984,5000,0.0,0.0,0.0,False,-0.004016944964383429,-0.00402503455871105,0.26230609640329194,38.185001373291016,-0.019510350131953458,0.06701472137348126
+2024-04-22,37.52000045776367,37.71900177001953,37.5099983215332,37.650001525878906,37.650001525878906,6200,0.0,0.0,0.0,False,0.005609051999807324,0.005593379844284832,0.2693864369376917,38.185001373291016,-0.01401073270057085,0.0670837715716399
+2024-04-23,37.810001373291016,37.90999984741211,37.810001373291016,37.86199951171875,37.86199951171875,2900,0.0,0.0,0.0,False,0.005630756367808631,0.005614962917483613,0.2765340427006886,38.185001373291016,-0.008458867355133681,0.06727014378079747
+2024-04-24,37.81999969482422,37.88999938964844,37.790000915527344,37.88999938964844,37.88999938964844,5100,0.0,0.0,0.0,False,0.0007395245441546017,0.0007392512306186427,0.2774780709567146,38.185001373291016,-0.007725598351003837,0.06726710842455655
+2024-04-25,37.68000030517578,37.810001373291016,37.61000061035156,37.80799865722656,37.80799865722656,4400,0.0,0.0,0.0,False,-0.002164178773892411,-0.002166523993035027,0.27471338003143697,38.185001373291016,-0.00987305754892942,0.06655983358718523
+2024-04-26,37.900001525878906,38.040000915527344,37.900001525878906,37.99700164794922,37.99700164794922,4700,0.0,0.0,0.0,False,0.004999021303301099,0.004986567683003808,0.2810856993738171,38.185001373291016,-0.004923391870644167,0.06659860397945623
+2024-04-29,38.0099983215332,38.04199981689453,37.992000579833984,38.04199981689453,38.04199981689453,1400,0.0,0.0,0.0,False,0.001184255783186039,0.0011835551054392582,0.28260283252205753,38.185001373291016,-0.003744966642753811,0.06545485640531924
+2024-04-30,37.9900016784668,37.994998931884766,37.84000015258789,37.84000015258789,37.84000015258789,5300,0.0,0.0,0.0,False,-0.005309911815333468,-0.0053240595012771594,0.27579232458726843,38.185001373291016,-0.009034993015462844,0.06554621397359563
+2024-05-01,37.7400016784668,37.946998596191406,37.7400016784668,37.779998779296875,37.779998779296875,8500,0.0,0.0,0.0,False,-0.0015856599642987135,-0.0015869184535932366,0.27376935177541073,38.185001373291016,-0.010606326553059264,0.06558252835329663
+2024-05-02,37.77000045776367,37.90399932861328,37.77000045776367,37.90399932861328,37.90399932861328,800,0.0,0.0,0.0,False,0.0032821745188715834,0.003276799941075978,0.2779500850847276,38.185001373291016,-0.007358963848938971,0.06517229576861042
+2024-05-03,38.13999938964844,38.145999908447266,38.06999969482422,38.145999908447266,38.145999908447266,3500,0.0,0.0,0.0,False,0.006384565853748914,0.006364270850563968,0.2861092415607551,38.185001373291016,-0.0010213817844990647,0.06509719045417729
+2024-05-06,38.22200012207031,38.28900146484375,38.191001892089844,38.28900146484375,38.28900146484375,24200,0.0,0.0,0.0,False,0.003748795594287646,0.0037417863720498774,0.2909306022192908,38.28900146484375,0.0,0.06495874584048919
+2024-05-07,38.29999923706055,38.36000061035156,38.279998779296875,38.34199905395508,38.34199905395508,3200,0.0,0.0,0.0,False,0.0013841465455814994,0.001383189497779493,0.29271743935293815,38.34199905395508,0.0,0.06383102025666024
+2024-05-08,38.31999969482422,38.35900115966797,38.31999969482422,38.35900115966797,38.35900115966797,1800,0.0,0.0,0.0,False,0.0004434329490479172,0.0004433346617125884,0.29329067285935606,38.35900115966797,0.0,0.06383148531206394
+2024-05-09,38.39799880981445,38.439998626708984,38.39799880981445,38.43000030517578,38.43000030517578,5700,0.0,0.0,0.0,False,0.0018509122594794203,0.0018492014321188704,0.29568444042082187,38.43000030517578,0.0,0.06373268099740736
+2024-05-10,38.43000030517578,38.479000091552734,38.40999984741211,38.479000091552734,38.479000091552734,1200,0.0,0.0,0.0,False,0.0012750399684580138,0.0012742277952929582,0.2973364898688675,38.479000091552734,0.0,0.06367053267795249
+2024-05-13,38.46799850463867,38.470001220703125,38.43000030517578,38.470001220703125,38.470001220703125,500,0.0,0.0,0.0,False,-0.00023386446706508135,-0.00023389181762385817,0.29703308896206027,38.479000091552734,-0.00023386446706508135,0.06363315901947059
+2024-05-14,38.529998779296875,38.54499816894531,38.45000076293945,38.54499816894531,38.54499816894531,1200,0.0,0.0,0.0,False,0.0019494917042484072,0.0019475939113832881,0.29956164420912756,38.54499816894531,0.0,0.06363563198952689
+2024-05-15,38.58000183105469,38.68000030517578,38.58000183105469,38.667999267578125,38.667999267578125,29500,0.0,0.0,0.0,False,0.003191104020648483,0.003186023254179926,0.3037086805970439,38.667999267578125,0.0,0.06367254393942028
+2024-05-16,38.709999084472656,38.709999084472656,38.630001068115234,38.667999267578125,38.667999267578125,40400,0.0,0.0,0.0,False,0.0,0.0,0.3037086805970439,38.667999267578125,0.0,0.06350136570772556
+2024-05-17,38.652000427246094,38.70000076293945,38.641998291015625,38.69499969482422,38.69499969482422,6900,0.0,0.0,0.0,False,0.0006982628467342433,0.0006980191746575193,0.30461901193166985,38.69499969482422,0.0,0.06300455192092319
+2024-05-20,38.70000076293945,38.755001068115234,38.689998626708984,38.709999084472656,38.709999084472656,28300,0.0,0.0,0.0,False,0.0003876312124753145,0.0003875561029061207,0.3051247229810832,38.709999084472656,0.0,0.06271880522295914
+2024-05-21,38.689998626708984,38.7599983215332,38.689998626708984,38.73899841308594,38.73899841308594,114900,0.0,0.0,0.0,False,0.0007491430973687319,0.0007488626297434135,0.30610244815850973,38.73899841308594,0.0,0.06270904966739523
+2024-05-22,38.709999084472656,38.7400016784668,38.66999816894531,38.70100021362305,38.70100021362305,12200,0.0,0.0,0.0,False,-0.0009808771785398962,-0.00098135855336505,0.3048213220742759,38.73899841308594,-0.0009808771785398962,0.0627251485251909
+2024-05-23,38.720001220703125,38.7400016784668,38.619998931884766,38.63199996948242,38.63199996948242,63400,0.0,0.0,0.0,False,-0.0017829059652142432,-0.0017844972337240016,0.30249494835561097,38.73899841308594,-0.002762034331981411,0.06209443528513378
+2024-05-24,38.68000030517578,38.7400016784668,38.68000030517578,38.7400016784668,38.7400016784668,1000,0.0,0.0,0.0,False,0.0027956540968547827,0.0027917535240173153,0.306136273694114,38.7400016784668,0.0,0.06188979777247915
+2024-05-28,38.72999954223633,38.755001068115234,38.689998626708984,38.72600173950195,38.72600173950195,23000,0.0,0.0,0.0,False,-0.0003613819916953309,-0.00036144730590335146,0.305664259566101,38.7400016784668,-0.0003613819916953309,0.06164137629576562
+2024-05-29,38.665000915527344,38.709999084472656,38.65999984741211,38.67499923706055,38.67499923706055,8500,0.0,0.0,0.0,False,-0.0013170092483206775,-0.0013178772672103982,0.30394468766105076,38.7400016784668,-0.0016779152965907818,0.06096679904090781
+2024-05-30,38.64500045776367,38.68000030517578,38.619998931884766,38.62799835205078,38.62799835205078,7200,0.0,0.0,0.0,False,-0.0012152782401280149,-0.0012160172895562833,0.30236003205580575,38.7400016784668,-0.002891154402769991,0.060972052149419385
+2024-05-31,38.57099914550781,38.72999954223633,38.57099914550781,38.72999954223633,38.72999954223633,4800,0.0,0.0,0.0,False,0.0026406025302145864,0.002637122264672351,0.3057990472517027,38.7400016784668,-0.00025818626218665486,0.06087997845260143
+2024-06-03,38.7599983215332,38.7599983215332,38.68000030517578,38.74100112915039,38.74100112915039,23400,0.0,0.0,0.0,False,0.00028405853457513786,0.00028401819758813485,0.30616997061551454,38.74100112915039,0.0,0.0606411737803287
+2024-06-04,38.810001373291016,38.810001373291016,38.72999954223633,38.7599983215332,38.7599983215332,700,0.0,0.0,0.0,False,0.000490364002713406,0.0004902438135751735,0.3068104693505296,38.7599983215332,0.0,0.059655828280380525
+2024-06-05,38.814998626708984,38.880001068115234,38.79999923706055,38.86000061035156,38.86000061035156,7700,0.0,0.0,0.0,False,0.0025800385229326483,0.0025767159372484067,0.3101820907036257,38.86000061035156,0.0,0.05965080134501931
+2024-06-06,38.832000732421875,38.875,38.832000732421875,38.86800003051758,38.86800003051758,6900,0.0,0.0,0.0,False,0.00020585229131175886,0.00020583110663606588,0.3104517946890326,38.86800003051758,0.0,0.05962470086857487
+2024-06-07,38.869998931884766,38.8849983215332,38.86000061035156,38.8849983215332,38.8849983215332,10100,0.0,0.0,0.0,False,0.0004373338222258827,0.00043723821966232544,0.3110248995812468,38.8849983215332,0.0,0.05956060016625722
+2024-06-10,38.90599822998047,38.90599822998047,38.861000061035156,38.861000061035156,38.861000061035156,700,0.0,0.0,0.0,False,-0.0006171598697165548,-0.0006173503912611497,0.310215787625026,38.8849983215332,-0.0006171598697165548,0.05949987313648412
+2024-06-11,38.895999908447266,38.95000076293945,38.88100051879883,38.92100143432617,38.92100143432617,1300,0.0,0.0,0.0,False,0.0015439997220034751,0.0015428089799453997,0.3122387604368837,38.92100143432617,0.0,0.05949702321891136
+2024-06-12,38.959999084472656,39.040000915527344,38.939998626708984,39.00699996948242,39.00699996948242,63700,0.0,0.0,0.0,False,0.002209566352020964,0.0022071288501766596,0.31513823904776284,39.00699996948242,0.0,0.05935558504298135
+2024-06-13,38.97999954223633,39.029998779296875,38.94200134277344,38.98500061035156,38.98500061035156,3400,0.0,0.0,0.0,False,-0.0005639849039421607,-0.0005641440032506491,0.3143965209343429,39.00699996948242,-0.0005639849039421607,0.059231840871375126
+2024-06-14,38.970001220703125,39.02000045776367,38.970001220703125,38.992000579833984,38.992000579833984,13300,0.0,0.0,0.0,False,0.00017955545396519668,0.00017953933581404477,0.3146325279983495,39.00699996948242,-0.00038453071654243054,0.05923238023584385
+2024-06-17,39.02000045776367,39.06999969482422,39.0,39.03900146484375,39.03900146484375,4800,0.0,0.0,0.0,False,0.0012053981409221315,0.001204672231864123,0.3162171836035945,39.03900146484375,0.0,0.05888768617240534
+2024-06-18,39.04999923706055,39.058998107910156,39.0099983215332,39.058998107910156,39.058998107910156,6400,0.0,0.0,0.0,False,0.0005122221961648687,0.0005120910551560594,0.3168913792600099,39.058998107910156,0.0,0.05886083601668412
+2024-06-20,39.04999923706055,39.08000183105469,39.02000045776367,39.03300094604492,39.03300094604492,2700,0.0,0.0,0.0,False,-0.0006655870125856778,-0.0006658086139567914,0.31601487346098844,39.058998107910156,-0.0006655870125856778,0.05883916786291609
+2024-06-21,39.0,39.060001373291016,39.0,39.060001373291016,39.060001373291016,1500,0.0,0.0,0.0,False,0.0006917333177487439,0.0006914941805304017,0.31692520479561437,39.060001373291016,0.0,0.05874467527330469
+2024-06-24,39.08599853515625,39.08599853515625,39.029998779296875,39.029998779296875,39.029998779296875,14600,0.0,0.0,0.0,False,-0.0007681155386404237,-0.0007684106905309548,0.31591365408258354,39.060001373291016,-0.0007681155386404237,0.05874268979969765
+2024-06-25,39.040000915527344,39.064998626708984,39.040000915527344,39.060001373291016,39.060001373291016,4800,0.0,0.0,0.0,False,0.000768705993658747,0.0007684106905309028,0.31692520479561415,39.060001373291016,0.0,0.05861310204485537
+2024-06-26,39.060001373291016,39.119998931884766,39.040000915527344,39.09000015258789,39.09000015258789,5800,0.0,0.0,0.0,False,0.0007680178761433343,0.0007677231013328567,0.3179366268944408,39.09000015258789,0.0,0.05851835762400226
+2024-06-27,39.09400177001953,39.10499954223633,39.09400177001953,39.10499954223633,39.10499954223633,900,0.0,0.0,0.0,False,0.0003837142386771131,0.00038364063919547545,0.31844233794385435,39.10499954223633,0.0,0.05813275202201888
+2024-06-28,39.119998931884766,39.189998626708984,39.11000061035156,39.1150016784668,39.1150016784668,4500,0.0,0.0,0.0,False,0.0002557764057677936,0.0002557437005596147,0.31877956438626565,39.1150016784668,0.0,0.05811795492289835
+2024-07-01,39.099998474121094,39.14500045776367,39.099998474121094,39.14500045776367,39.14500045776367,700,0.0,0.0,0.0,False,0.0007669379524375408,0.000766644005809045,0.3197909864850925,39.14500045776367,0.0,0.058063144973314586
+2024-07-02,39.130001068115234,39.189998626708984,39.130001068115234,39.165000915527344,39.165000915527344,3200,0.0,0.0,0.0,False,0.0005109326230625655,0.0005108021414328997,0.3204653107557116,39.165000915527344,0.0,0.05757660897322669
+2024-07-03,39.18000030517578,39.20399856567383,39.18000030517578,39.202999114990234,39.202999114990234,700,0.0,0.0,0.0,False,0.0009702080575677563,0.000969737709929067,0.3217464368399454,39.202999114990234,0.0,0.05756813619121022
+2024-07-05,39.209999084472656,39.22999954223633,39.209999084472656,39.22999954223633,39.22999954223633,100,0.0,0.0,0.0,False,0.0006887337156755713,0.0006884966474550229,0.3226567681745711,39.22999954223633,0.0,0.05755521138283307
+2024-07-08,39.25,39.266998291015625,39.21200180053711,39.255001068115234,39.255001068115234,5700,0.0,0.0,0.0,False,0.0006373063005515878,0.0006371033071326374,0.32349970566639596,39.255001068115234,0.0,0.05733557787681045
+2024-07-09,39.36000061035156,39.36000061035156,39.22999954223633,39.2599983215332,39.2599983215332,5200,0.0,0.0,0.0,False,0.00012730233809699065,0.00012729423584196487,0.323668190273398,39.2599983215332,0.0,0.05731042005165203
+2024-07-10,39.2599983215332,39.31999969482422,39.250999450683594,39.29999923706055,39.29999923706055,10300,0.0,0.0,0.0,False,0.0010188720641235438,0.0010183533662766172,0.3250168388146366,39.29999923706055,0.0,0.05731055638626
+2024-07-11,39.27000045776367,39.275001525878906,39.2599983215332,39.275001525878906,39.275001525878906,1000,0.0,0.0,0.0,False,-0.0006360740882169758,-0.0006362764691638943,0.3241740299370155,39.29999923706055,-0.0006360740882169758,0.05717973018628573
+2024-07-12,39.31999969482422,39.31999969482422,39.31999969482422,39.31999969482422,39.31999969482422,100,0.0,0.0,0.0,False,0.0011457203614788636,0.0011450645247946733,0.3256911630852559,39.31999969482422,0.0,0.05706501301885385
+2024-07-15,39.29999923706055,39.334999084472656,39.29999923706055,39.32600021362305,39.32600021362305,2100,0.0,0.0,0.0,False,0.00015260729515254035,0.00015259565184382764,0.325893473227862,39.32600021362305,0.0,0.05694087231744781
+2024-07-16,39.31999969482422,39.349998474121094,39.310001373291016,39.33000183105469,39.33000183105469,1800,0.0,0.0,0.0,False,0.00010175500711762098,0.00010174983042805063,0.32602838952766744,39.33000183105469,0.0,0.056934255154212556
+2024-07-17,39.29999923706055,39.303001403808594,39.290000915527344,39.303001403808594,39.303001403808594,2500,0.0,0.0,0.0,False,-0.0006865096869833609,-0.0006867454426637359,0.32511805819304174,39.33000183105469,-0.0006865096869833609,0.056927290850658556
+2024-07-18,39.290000915527344,39.290000915527344,39.25699996948242,39.25699996948242,39.25699996948242,1000,0.0,0.0,0.0,False,-0.0011704305697557427,-0.0011711160585452774,0.32356709950919726,39.33000183105469,-0.0018561367448151067,0.05693445999875319
+2024-07-19,39.25,39.25,39.23099899291992,39.236000061035156,39.236000061035156,2700,0.0,0.0,0.0,False,-0.0005349341127337537,-0.0005350772410313187,0.32285907831717764,39.33000183105469,-0.00239007794668622,0.056933634113263215
+2024-07-22,39.36000061035156,39.36000061035156,39.301998138427734,39.314998626708984,39.314998626708984,1200,0.0,0.0,0.0,False,0.0020134204697455083,0.0020113962553592398,0.32552254986405016,39.33000183105469,-0.00038146970880270636,0.05689045451642701
+2024-07-23,39.34000015258789,39.34000015258789,39.33000183105469,39.33000183105469,39.33000183105469,1900,0.0,0.0,0.0,False,0.0003816152834736908,0.0003815424868810065,0.3260283895276672,39.33000183105469,0.0,0.056886991808645974
+2024-07-24,39.2400016784668,39.27000045776367,39.183998107910156,39.183998107910156,39.183998107910156,1500,0.0,0.0,0.0,False,-0.0037122734896302134,-0.00371918107739676,0.32110580949072665,39.33000183105469,-0.0037122734896302134,0.0570433972246404
+2024-07-25,39.16999816894531,39.2400016784668,39.16999816894531,39.18000030517578,39.18000030517578,6900,0.0,0.0,0.0,False,-0.000102026411990086,-0.00010203161703849574,0.32097102180512516,39.33000183105469,-0.003813921151675781,0.0570259529359895
+2024-07-26,39.2400016784668,39.2760009765625,39.2400016784668,39.2760009765625,39.2760009765625,600,0.0,0.0,0.0,False,0.0024502468259051113,0.002447249865681066,0.3242077268584158,39.33000183105469,-0.0013730193739668328,0.0570585725203803
+2024-07-29,39.2599983215332,39.33000183105469,39.2400016784668,39.30099868774414,39.30099868774414,3200,0.0,0.0,0.0,False,0.0006364627395889499,0.0006362602830789694,0.3250505357360369,39.33000183105469,-0.0007374305100501521,0.056972631735103516
+2024-07-30,39.29999923706055,39.29999923706055,39.25,39.28799819946289,39.28799819946289,1500,0.0,0.0,0.0,False,-0.0003307928224557388,-0.0003308475464699731,0.32461221852942423,39.33000183105469,-0.0010679793957860673,0.05682673665916558
+2024-07-31,39.349998474121094,39.380001068115234,39.349998474121094,39.36000061035156,39.36000061035156,1200,0.0,0.0,0.0,False,0.0018326820960212764,0.0018310047831968526,0.3270398116264941,39.36000061035156,0.0,0.05683893037669387
+2024-08-01,39.25,39.279998779296875,39.18199920654297,39.27000045776367,39.27000045776367,4100,0.0,0.0,0.0,False,-0.0022865892071206595,-0.0022892074442049447,0.3240054167158095,39.36000061035156,-0.0022865892071206595,0.05689966582395832
+2024-08-02,38.9900016784668,39.029998779296875,38.94499969482422,39.029998779296875,39.029998779296875,1400,0.0,0.0,0.0,False,-0.006111578193764622,-0.006130330330245607,0.3159136540825829,39.36000061035156,-0.008384192732148965,0.05689420320614372
+2024-08-05,38.20000076293945,38.650001525878906,38.20000076293945,38.452999114990234,38.452999114990234,4600,0.0,0.0,0.0,False,-0.014783491733356247,-0.014893856616857635,0.29645985545564235,39.36000061035156,-0.02304373682155858,0.058901426653433474
+2024-08-06,38.65999984741211,38.93000030517578,38.65999984741211,38.83599853515625,38.83599853515625,1200,0.0,0.0,0.0,False,0.009960196317085446,0.009910920489545791,0.3093728501332007,39.36000061035156,-0.013313060647095143,0.05959085506421354
+2024-08-07,39.084999084472656,39.084999084472656,38.733001708984375,38.733001708984375,38.733001708984375,400,0.0,0.0,0.0,False,-0.0026520967673494544,-0.0026556198063199246,0.3059002666301074,39.36000061035156,-0.015929849889338876,0.05944020871874034
+2024-08-08,38.91999816894531,39.0620002746582,38.91999816894531,39.053001403808594,39.053001403808594,11700,0.0,0.0,0.0,False,0.008261680755560663,0.008227739882076274,0.31668919773160686,39.36000061035156,-0.007799776468047859,0.05990655521863507
+2024-08-09,39.20000076293945,39.20000076293945,39.150001525878906,39.194000244140625,39.194000244140625,500,0.0,0.0,0.0,False,0.003610448243762443,0.0036039462209469454,0.32144303593313794,39.36000061035156,-0.004217488913536238,0.05986238333769562
+2024-08-12,39.1609992980957,39.25,39.1609992980957,39.21099853515625,39.21099853515625,12300,0.0,0.0,0.0,False,0.0004336962522260013,0.0004336022331892242,0.32201614082535235,39.36000061035156,-0.003785621770445946,0.05985904845174278
+2024-08-13,39.380001068115234,39.380001068115234,39.380001068115234,39.380001068115234,39.380001068115234,100,0.0,0.0,0.0,False,0.004310079805987632,0.004300818015188971,0.3277141358971134,39.380001068115234,0.0,0.059978310560015784
+2024-08-14,39.43000030517578,39.45100021362305,39.400001525878906,39.45100021362305,39.45100021362305,2700,0.0,0.0,0.0,False,0.0018029239101595707,0.0018013005936978344,0.3301079034585792,39.45100021362305,0.0,0.0599471511750982
+2024-08-15,39.470001220703125,39.540000915527344,39.470001220703125,39.51499938964844,39.51499938964844,4000,0.0,0.0,0.0,False,0.0016222447004852203,0.0016209302828970643,0.3322656639560384,39.51499938964844,0.0,0.05957229628196579
+2024-08-16,39.5,39.54899978637695,39.4900016784668,39.54899978637695,39.54899978637695,1200,0.0,0.0,0.0,False,0.0008604428002958464,0.0008600728315989467,0.3334120023546707,39.54899978637695,0.0,0.05937671317740531
+2024-08-19,39.52000045776367,39.59000015258789,39.51100158691406,39.540000915527344,39.540000915527344,5200,0.0,0.0,0.0,False,-0.0002275372550055721,-0.0002275631455342275,0.3331086014478635,39.54899978637695,-0.0002275372550055721,0.05907719293383593
+2024-08-20,39.540000915527344,39.55500030517578,39.529998779296875,39.55500030517578,39.55500030517578,1400,0.0,0.0,0.0,False,0.0003793472256230501,0.0003792752916556485,0.333614312497277,39.55500030517578,0.0,0.05906553295537315
+2024-08-21,39.540000915527344,39.57099914550781,39.52000045776367,39.57099914550781,39.57099914550781,21400,0.0,0.0,0.0,False,0.0004044707422221627,0.00040438896598149395,0.3341537204680909,39.57099914550781,0.0,0.058777682580936325
+2024-08-22,39.65999984741211,39.65999984741211,39.54100036621094,39.54100036621094,39.54100036621094,800,0.0,0.0,0.0,False,-0.0007581001224297168,-0.0007583876256408604,0.333142298369264,39.57099914550781,-0.0007581001224297168,0.058735267042034044
+2024-08-23,39.58000183105469,39.61000061035156,39.56999969482422,39.61000061035156,39.61000061035156,3500,0.0,0.0,0.0,False,0.0017450303103505593,0.0017435095139254034,0.33546867208792874,39.61000061035156,0.0,0.058293452003153695
+2024-08-26,39.58000183105469,39.6150016784668,39.56999969482422,39.6150016784668,39.6150016784668,3700,0.0,0.0,0.0,False,0.00012625771366248095,0.00012624974382817962,0.3356372853091345,39.6150016784668,0.0,0.05754134462427561
+2024-08-27,39.59000015258789,39.630001068115234,39.59000015258789,39.630001068115234,39.630001068115234,2900,0.0,0.0,0.0,False,0.0003786290297342898,0.0003785573678514865,0.33614299635854805,39.630001068115234,0.0,0.057375428805782065
+2024-08-28,39.58000183105469,39.584999084472656,39.58000183105469,39.584999084472656,39.584999084472656,4500,0.0,0.0,0.0,False,-0.0011355534299690717,-0.001136198659273046,0.3346257345961039,39.630001068115234,-0.0011355534299690717,0.05715237292330691
+2024-08-29,39.59000015258789,39.65999984741211,39.59000015258789,39.637001037597656,39.637001037597656,18400,0.0,0.0,0.0,False,0.0013136782702465322,0.0013128161498975877,0.33637900342255467,39.637001037597656,0.0,0.056370023811574015
+2024-08-30,39.630001068115234,39.720001220703125,39.630001068115234,39.665000915527344,39.665000915527344,14200,0.0,0.0,0.0,False,0.0007064075786946677,0.0007061581903007057,0.3373230316785807,39.665000915527344,0.0,0.05633929480207023
+2024-09-03,39.619998931884766,39.689998626708984,39.59000015258789,39.612998962402344,39.612998962402344,3300,0.0,0.0,0.0,False,-0.0013110286631720092,-0.0013118888131195211,0.3355697628521299,39.665000915527344,-0.0013110286631720092,0.05636727586740446
+2024-09-04,39.61000061035156,39.66999816894531,39.59000015258789,39.630001068115234,39.630001068115234,2200,0.0,0.0,0.0,False,0.0004292052144052594,0.0004291131321943909,0.33614299635854805,39.665000915527344,-0.0008823861491052964,0.056358654511123124
+2024-09-05,39.61000061035156,39.69499969482422,39.59000015258789,39.65999984741211,39.65999984741211,17000,0.0,0.0,0.0,False,0.0007569714481034939,0.0007566850897178411,0.3371544184573749,39.665000915527344,-0.00012608264212288223,0.056307096081522824
+2024-09-06,39.630001068115234,39.63999938964844,39.59000015258789,39.595001220703125,39.595001220703125,11200,0.0,0.0,0.0,False,-0.0016388962924623884,-0.0016402407521452357,0.3349629610385154,39.665000915527344,-0.001764772298210593,0.056067240983942376
+2024-09-09,39.619998931884766,39.70000076293945,39.619998931884766,39.65999984741211,39.65999984741211,2500,0.0,0.0,0.0,False,0.0016415866827905745,0.0016402407521452407,0.3371544184573749,39.665000915527344,-0.00012608264212288223,0.05601627285722086
+2024-09-10,39.720001220703125,39.72999954223633,39.64099884033203,39.67599868774414,39.67599868774414,7200,0.0,0.0,0.0,False,0.00040339990906668177,0.00040331856519870165,0.3376938264281888,39.67599868774414,0.0,0.055959342365047786
+2024-09-11,39.66999816894531,39.7400016784668,39.665000915527344,39.69499969482422,39.69499969482422,5900,0.0,0.0,0.0,False,0.0004789043176862684,0.0004787896796125045,0.33833445377740756,39.69499969482422,0.0,0.05579911642646305
+2024-09-12,39.73500061035156,39.73500061035156,39.68000030517578,39.73500061035156,39.73500061035156,600,0.0,0.0,0.0,False,0.0010077066591478445,0.0010071992636343481,0.33968310231864596,39.73500061035156,0.0,0.05565012112279087
+2024-09-13,39.689998626708984,39.810001373291016,39.689998626708984,39.7599983215332,39.7599983215332,10500,0.0,0.0,0.0,False,0.0006291106278510927,0.0006289128207174206,0.3405259111962671,39.7599983215332,0.0,0.05564277616845573
+2024-09-16,39.7599983215332,39.79999923706055,39.720001220703125,39.7599983215332,39.7599983215332,11400,0.0,0.0,0.0,False,0.0,0.0,0.3405259111962671,39.7599983215332,0.0,0.05500805091978719
+2024-09-17,39.77199935913086,39.81999969482422,39.720001220703125,39.77000045776367,39.77000045776367,15800,0.0,0.0,0.0,False,0.00025156279307614327,0.00025153115646233185,0.3408631376386786,39.77000045776367,0.0,0.053508274635121825
+2024-09-18,39.779998779296875,39.81999969482422,39.77000045776367,39.779998779296875,39.779998779296875,15300,0.0,0.0,0.0,False,0.0002514036061884717,0.0002513720095974231,0.34120023546688616,39.779998779296875,0.0,0.05350904100610475
+2024-09-19,39.81999969482422,39.84000015258789,39.7400016784668,39.790000915527344,39.790000915527344,90000,0.0,0.0,0.0,False,0.0002514363131573827,0.00025140470834521624,0.3415374619092977,39.790000915527344,0.0,0.053482979241386806
+2024-09-20,39.845001220703125,39.880001068115234,39.810001373291016,39.86000061035156,39.86000061035156,358100,0.0,0.0,0.0,False,0.001759228278803704,0.001757682649213252,0.34389753254936317,39.86000061035156,0.0,0.053127650929087236
+2024-09-23,39.849998474121094,39.900001525878906,39.790000915527344,39.880001068115234,39.880001068115234,200500,0.0,0.0,0.0,False,0.0005017676231162671,0.000501641779836759,0.34457185681998226,39.880001068115234,0.0,0.05229781465928311
+2024-09-24,39.90999984741211,39.95000076293945,39.79999923706055,39.95000076293945,39.95000076293945,197500,0.0,0.0,0.0,False,0.0017552580980291221,0.0017537194327737575,0.34693192746004753,39.95000076293945,0.0,0.05227968547225947
+2024-09-25,39.97999954223633,39.97999954223633,39.847999572753906,39.909000396728516,39.909000396728516,112400,0.0,0.0,0.0,False,-0.0010262920006993692,-0.0010268189989349557,0.3455495819974086,39.95000076293945,-0.0010262920006993692,0.05230468611146064
+2024-09-26,40.099998474121094,40.099998474121094,39.875,39.9900016784668,39.9900016784668,132900,0.0,0.0,0.0,False,0.002029649475884243,0.00202759252018256,0.3482805760012859,39.9900016784668,0.0,0.051794078852439716
+2024-09-27,40.02000045776367,40.03300094604492,39.935001373291016,39.95899963378906,39.95899963378906,64600,0.0,0.0,0.0,False,-0.0007752448956367397,-0.0007755455533597981,0.3472353283668548,39.9900016784668,-0.0007752448956367397,0.05177931273815622
+2024-09-30,39.95000076293945,40.060001373291016,39.82500076293945,40.04999923706055,40.04999923706055,54500,0.0,0.0,0.0,False,0.002277324360105748,0.0022747351871644957,0.3503034201989397,40.04999923706055,0.0,0.05166279760662757
+2024-10-01,40.02000045776367,40.02000045776367,39.779998779296875,39.880001068115234,39.880001068115234,244900,0.0,0.0,0.0,False,-0.004244648493975545,-0.0042536825878259936,0.34457185681998226,40.04999923706055,-0.004244648493975545,0.05183829793574054
+2024-10-02,39.849998474121094,39.900001525878906,39.7859992980957,39.869998931884766,39.869998931884766,52900,0.0,0.0,0.0,False,-0.00025080581651404366,-0.0002508372735526911,0.34423463037757074,40.04999923706055,-0.004494389727958237,0.05184473226368335
+2024-10-03,39.869998931884766,39.917999267578125,39.7599983215332,39.79999923706055,39.79999923706055,147800,0.0,0.0,0.0,False,-0.0017556984374093032,-0.0017572414822563073,0.34187455973750547,40.04999923706055,-0.006242197372344993,0.05118510573633383
+2024-10-04,39.880001068115234,39.95000076293945,39.79999923706055,39.93899917602539,39.93899917602539,60200,0.0,0.0,0.0,False,0.0034924608449593553,0.003486376366003568,0.3465610040962357,40.04999923706055,-0.0027715371572951675,0.05110303468009695
+2024-10-07,39.86000061035156,39.900001525878906,39.720001220703125,39.779998779296875,39.779998779296875,54400,0.0,0.0,0.0,False,-0.003981081148972776,-0.003989026747589705,0.3412002354668864,40.04999923706055,-0.006741584591937411,0.05130890060900876
+2024-10-08,39.81999969482422,39.95899963378906,39.81999969482422,39.939998626708984,39.939998626708984,50200,0.0,0.0,0.0,False,0.004022117956810511,0.004014050864344816,0.34659470101763623,40.04999923706055,-0.0027465820835714805,0.0512584029467469
+2024-10-09,40.0099983215332,40.08599853515625,39.935001373291016,40.06999969482422,40.06999969482422,90900,0.0,0.0,0.0,False,0.003254909178396881,0.0032496234281693325,0.3509777444695592,40.06999969482422,0.0,0.05117349253165773
+2024-10-10,40.04999923706055,40.08000183105469,39.97999954223633,40.018001556396484,40.018001556396484,48600,0.0,0.0,0.0,False,-0.0012976825261731273,-0.001298525245275959,0.34922460425731217,40.06999969482422,-0.0012976825261731273,0.05113426352071669
+2024-10-11,40.11000061035156,40.18000030517578,40.040000915527344,40.150001525878906,40.150001525878906,52300,0.0,0.0,0.0,False,0.0032985147770658862,0.0032930866105150202,0.3536750415520358,40.150001525878906,0.0,0.051155958205730226
+2024-10-14,40.2599983215332,40.310001373291016,40.209999084472656,40.26499938964844,40.26499938964844,34500,0.0,0.0,0.0,False,0.0028642057135517263,0.002860111691917348,0.35755224534034147,40.26499938964844,0.0,0.051002921039690764
+2024-10-15,40.310001373291016,40.310001373291016,40.130001068115234,40.16999816894531,40.16999816894531,19700,0.0,0.0,0.0,False,-0.0023593995316822935,-0.002362187300594367,0.35434923720845113,40.26499938964844,-0.0023593995316822935,0.05098684903829148
+2024-10-16,40.18000030517578,40.27000045776367,40.119998931884766,40.2599983215332,40.2599983215332,43900,0.0,0.0,0.0,False,0.002240481869313804,0.0022379757324152314,0.3573836321191357,40.26499938964844,-0.0001242038542417223,0.05061788539315753
+2024-10-17,40.310001373291016,40.310001373291016,40.2400016784668,40.244998931884766,40.244998931884766,14700,0.0,0.0,0.0,False,-0.00037256309671562793,-0.0003726325155886207,0.3568779210697224,40.26499938964844,-0.0004967206771847588,0.050582732857911344
+2024-10-18,40.279998779296875,40.36000061035156,40.26300048828125,40.349998474121094,40.349998474121094,18100,0.0,0.0,0.0,False,0.002609008448827277,0.0026056108944998383,0.3604180270298205,40.349998474121094,0.0,0.050165000423451275
+2024-10-21,40.33000183105469,40.33000183105469,40.17100143432617,40.31999969482422,40.31999969482422,20800,0.0,0.0,0.0,False,-0.0007434641990411439,-0.0007437407056057538,0.35940660493099363,40.349998474121094,-0.0007434641990411439,0.04986651676883692
+2024-10-22,40.21500015258789,40.33000183105469,40.18199920654297,40.290000915527344,40.290000915527344,9900,0.0,0.0,0.0,False,-0.0007440173493038493,-0.0007442942675750669,0.35839518283216676,40.349998474121094,-0.0014869283980823989,0.049327066978879626
+2024-10-23,40.2400016784668,40.2400016784668,39.99399948120117,40.16999816894531,40.16999816894531,9200,0.0,0.0,0.0,False,-0.0029784746551292374,-0.002982919138145493,0.3543492372084516,40.349998474121094,-0.004460974274663854,0.049438778385603836
+2024-10-24,40.17499923706055,40.189998626708984,40.11000061035156,40.17499923706055,40.17499923706055,11400,0.0,0.0,0.0,False,0.0001244975938061721,0.00012448984462390335,0.35451785042965733,40.349998474121094,-0.004337032061420887,0.04933046776288047
+2024-10-25,40.30799865722656,40.36000061035156,40.15299987792969,40.15299987792969,40.15299987792969,2400,0.0,0.0,0.0,False,-0.0005475882899473872,-0.000547738271169504,0.3537761323162374,40.349998474121094,-0.004882245443398325,0.04849842940344662
+2024-10-28,40.220001220703125,40.27000045776367,40.220001220703125,40.23099899291992,40.23099899291992,2600,0.0,0.0,0.0,False,0.0019425476359764549,0.0019406633301586964,0.3564059069417096,40.349998474121094,-0.0029491818017661764,0.0479652210576853
+2024-10-29,40.119998931884766,40.2599983215332,40.119998931884766,40.257999420166016,40.257999420166016,2500,0.0,0.0,0.0,False,0.0006711348940364736,0.0006709097837274349,0.3573162382763353,40.349998474121094,-0.002280026206545771,0.04784137787481198
+2024-10-30,40.2400016784668,40.290000915527344,40.16999816894531,40.1879997253418,40.1879997253418,3200,0.0,0.0,0.0,False,-0.0017387772823393988,-0.0017402907101552285,0.35495616763627,40.349998474121094,-0.0040148390311141036,0.047505949648552495
+2024-10-31,40.0099983215332,40.0099983215332,39.84000015258789,39.84000015258789,39.84000015258789,8300,0.0,0.0,0.0,False,-0.008659290711960033,-0.008697000219319257,0.3432232082787443,40.349998474121094,-0.012639364084742089,0.048398626088026135
+2024-11-01,39.91999816894531,40.04899978637695,39.880001068115234,39.93000030517578,39.93000030517578,9200,0.0,0.0,0.0,False,0.0022590399659434546,0.0022564921714844604,0.3462576031894289,40.349998474121094,-0.010408876947410106,0.048062484346084816
+2024-11-04,39.83599853515625,39.91999816894531,39.83599853515625,39.88999938964844,39.88999938964844,9600,0.0,0.0,0.0,False,-0.0010017759885205813,-0.00100227810145063,0.3449089546481905,40.349998474121094,-0.011400225572937295,0.04687892959188245
+2024-11-05,39.93000030517578,40.119998931884766,39.93000030517578,40.119998931884766,40.119998931884766,20300,0.0,0.0,0.0,False,0.00576584471685937,0.005749285854273903,0.3526634908390056,40.349998474121094,-0.005700112786468647,0.046899422498534814
+2024-11-06,40.435001373291016,40.529998779296875,40.40999984741211,40.47200012207031,40.47200012207031,7600,0.0,0.0,0.0,False,0.008773708862334972,0.008735443535079407,0.3645313664963368,40.47200012207031,0.0,0.047602819053329345
+2024-11-07,40.650001525878906,40.70000076293945,40.560001373291016,40.70000076293945,40.70000076293945,6400,0.0,0.0,0.0,False,0.00563354022982443,0.005617731188188273,0.37221850884435126,40.70000076293945,0.0,0.047807991809534996
+2024-11-08,40.630001068115234,40.7400016784668,40.630001068115234,40.683998107910156,40.683998107910156,2900,0.0,0.0,0.0,False,-0.0003931856198849948,-0.0003932629376183151,0.37167897225933366,40.70000076293945,-0.0003931856198849948,0.0478194227943165
+2024-11-11,40.72999954223633,40.790000915527344,40.650001525878906,40.7140007019043,40.7140007019043,16000,0.0,0.0,0.0,False,0.0007374544142531025,0.0007371826283581489,0.3726905229723645,40.7140007019043,0.0,0.04749153667689074
+2024-11-12,40.77000045776367,40.779998779296875,40.59000015258789,40.65399932861328,40.65399932861328,12000,0.0,0.0,0.0,False,-0.0014737282570270738,-0.0014748152626133468,0.3706675501605068,40.7140007019043,-0.0014737282570270738,0.04686699784557473
+2024-11-13,40.630001068115234,40.77000045776367,40.611000061035156,40.698001861572266,40.698001861572266,16800,0.0,0.0,0.0,False,0.001082366647455979,0.001081781311003911,0.3721511150015506,40.7140007019043,-0.00039295672388395264,0.046866242402443976
+2024-11-14,40.65999984741211,40.790000915527344,40.58000183105469,40.58700180053711,40.58700180053711,20600,0.0,0.0,0.0,False,-0.002727408127128794,-0.0027311342813791453,0.36840869889884664,40.7140007019043,-0.0031192930976504663,0.045551408221360674
+2024-11-15,40.439998626708984,40.439998626708984,40.270999908447266,40.35499954223633,40.35499954223633,23200,0.0,0.0,0.0,False,-0.005716171385138136,-0.005732571218824628,0.36058664025102694,40.7140007019043,-0.008817634068842062,0.04598310421991226
+2024-11-18,40.36000061035156,40.47100067138672,40.36000061035156,40.41400146484375,40.41400146484375,11500,0.0,0.0,0.0,False,0.0014620721912206314,0.0014610044043354249,0.3625759161414843,40.7140007019043,-0.007368453895185922,0.04599142970892007
+2024-11-19,40.31999969482422,40.4900016784668,40.310001373291016,40.472999572753906,40.472999572753906,19700,0.0,0.0,0.0,False,0.0014598432664847394,0.0014587787312138809,0.36456506341773776,40.7140007019043,-0.005919367416504451,0.04599626862664627
+2024-11-20,40.38600158691406,40.47100067138672,40.33000183105469,40.47100067138672,40.47100067138672,14600,0.0,0.0,0.0,False,-4.938851551128387e-05,-4.9389735164174136e-05,0.3644976695749369,40.7140007019043,-0.0059684635832462085,0.04574872856025579
+2024-11-21,40.5260009765625,40.590999603271484,40.36000061035156,40.573001861572266,40.573001861572266,9000,0.0,0.0,0.0,False,0.0025203525609305277,0.002517181798922808,0.36793668477083386,40.7140007019043,-0.003463153654792661,0.04570670207570985
+2024-11-22,40.58000183105469,40.66299819946289,40.58000183105469,40.66299819946289,40.66299819946289,3700,0.0,0.0,0.0,False,0.002218133580494719,0.0022156771539883617,0.3709709510673147,40.7140007019043,-0.0012527018117141075,0.045710996382492895
+2024-11-25,40.75,40.76900100708008,40.667999267578125,40.7239990234375,40.7239990234375,2300,0.0,0.0,0.0,False,0.0015001555880209683,0.0014990314787123099,0.3730276208005727,40.7239990234375,0.0,0.04572039908653266
+2024-11-26,40.801998138427734,40.83000183105469,40.75,40.83000183105469,40.83000183105469,5500,0.0,0.0,0.0,False,0.0026029567370380313,0.0025995749123749233,0.3766015522962749,40.83000183105469,0.0,0.04574817021616411
+2024-11-27,40.810001373291016,40.83000183105469,40.77000045776367,40.779998779296875,40.779998779296875,4600,0.0,0.0,0.0,False,-0.0012246644505360393,-0.0012254149648589588,0.374915677312625,40.83000183105469,-0.0012246644505360393,0.04578275531766028
+2024-11-29,40.779998779296875,40.9010009765625,40.779998779296875,40.9010009765625,40.9010009765625,600,0.0,0.0,0.0,False,0.002967194725053579,0.002962801291421908,0.3789953198577405,40.9010009765625,0.0,0.045845753462764934
+2024-12-02,40.95000076293945,40.95000076293945,40.83000183105469,40.91999816894531,40.91999816894531,142900,0.0,0.0,0.0,False,0.00046446766409702356,0.00046435983237979954,0.3796358185927555,40.91999816894531,0.0,0.045834105427595515
+2024-12-03,40.90999984741211,40.97999954223633,40.88999938964844,40.944000244140625,40.944000244140625,16300,0.0,0.0,0.0,False,0.0005865610036495106,0.0005863890439839462,0.38044505916318005,40.944000244140625,0.0,0.045706551012174884
+2024-12-04,40.939998626708984,41.02000045776367,40.93000030517578,41.02000045776367,41.02000045776367,8700,0.0,0.0,0.0,False,0.001856199032089556,0.0018544784235317922,0.3830074399458516,41.02000045776367,0.0,0.0455711872108333
+2024-12-05,41.01499938964844,41.04999923706055,40.95000076293945,40.95000076293945,40.95000076293945,5200,0.0,0.0,0.0,False,-0.0017064771829121694,-0.001707934873680135,0.38064736930578635,41.02000045776367,-0.0017064771829121694,0.04561349415766201
+2024-12-06,41.02000045776367,41.10499954223633,40.99100112915039,41.040000915527344,41.040000915527344,3900,0.0,0.0,0.0,False,0.0021978058830549596,0.0021953942406067245,0.38368176421647093,41.040000915527344,0.0,0.04556409787170745
+2024-12-09,40.9900016784668,41.02000045776367,40.93199920654297,40.93199920654297,40.93199920654297,3300,0.0,0.0,0.0,False,-0.0026316205305813023,-0.0026350893309370956,0.3800404388779679,41.040000915527344,-0.0026316205305813023,0.04550850016966254
+2024-12-10,40.93000030517578,40.948001861572266,40.900001525878906,40.904998779296875,40.904998779296875,3800,0.0,0.0,0.0,False,-0.000659641057595306,-0.0006598587164808272,0.3791301075433422,41.040000915527344,-0.0032895256632266,0.045461277230853865
+2024-12-11,40.9900016784668,41.077999114990234,40.97999954223633,41.0369987487793,41.0369987487793,6500,0.0,0.0,0.0,False,0.003226988715844481,0.0032217931620866893,0.38358054483806603,41.040000915527344,-7.315220957782032e-05,0.04550560086677747
+2024-12-12,40.97999954223633,41.029998779296875,40.97999954223633,40.9900016784668,40.9900016784668,2300,0.0,0.0,0.0,False,-0.0011452365364291728,-0.001145892820906516,0.38199601784702497,41.040000915527344,-0.001218304969423878,0.0454976248432205
+2024-12-13,40.95000076293945,40.97200012207031,40.900001525878906,40.97200012207031,40.97200012207031,500,0.0,0.0,0.0,False,-0.00043916944765443056,-0.00043926591079978514,0.3813890874192065,41.040000915527344,-0.0016569393747577488,0.04468906276092999
+2024-12-16,40.9900016784668,41.04499816894531,40.97100067138672,41.027000427246094,41.027000427246094,2700,0.0,0.0,0.0,False,0.001342387606460882,0.0013414874097364541,0.38324344700985846,41.040000915527344,-0.0003167760231781447,0.04469421582903257
+2024-12-17,40.959999084472656,41.0,40.91999816894531,40.98500061035156,40.98500061035156,4800,0.0,0.0,0.0,False,-0.0010237116156959214,-0.0010242359663184038,0.3818274046258192,41.040000915527344,-0.001340163351579604,0.044713997983614515
+2024-12-18,41.020999908447266,41.060001373291016,40.474998474121094,40.474998474121094,40.474998474121094,19100,0.0,0.0,0.0,False,-0.012443628855324684,-0.012521699132661126,0.36463245726053906,41.040000915527344,-0.013767115711551647,0.04652317413627563
+2024-12-19,40.5099983215332,40.560001373291016,40.43600082397461,40.43600082397461,40.43600082397461,2700,0.0,0.0,0.0,False,-0.0009634997311097626,-0.0009639641953404277,0.36331763425490493,41.040000915527344,-0.014717350830375175,0.046513302463492806
+2024-12-20,40.27000045776367,40.7599983215332,40.27000045776367,40.650001525878906,40.650001525878906,8700,0.0,0.0,0.0,False,0.005292331030357866,0.005278375861751235,0.3705327624749062,41.040000915527344,-0.009502908892501605,0.04618236384565692
+2024-12-23,40.63999938964844,40.80400085449219,40.56999969482422,40.80400085449219,40.80400085449219,6000,0.0,0.0,0.0,False,0.0037884212258945116,0.0037812632308398494,0.37572491788304996,41.040000915527344,-0.005750488688363253,0.046159062344887064
+2024-12-24,40.948001861572266,40.979000091552734,40.880001068115234,40.979000091552734,40.979000091552734,5100,0.0,0.0,0.0,False,0.004288776428678975,0.004279605838110078,0.38162509448321313,41.040000915527344,-0.0014863748200242277,0.04628941012216679
+2024-12-26,41.0,41.01499938964844,40.97999954223633,41.01499938964844,41.01499938964844,2600,0.0,0.0,0.0,False,0.0008784816129059347,0.0008780959737685627,0.3828388267246461,41.040000915527344,-0.0006091989600673919,0.046266655255824365
+2024-12-27,40.83000183105469,40.89500045776367,40.736000061035156,40.81100082397461,40.81100082397461,1000,0.0,0.0,0.0,False,-0.004973755180045503,-0.004986165467931552,0.37596092494705635,41.040000915527344,-0.005579924133629621,0.0465757032936347
+2024-12-30,40.47999954223633,40.689998626708984,40.46099853515625,40.65700149536133,40.65700149536133,4100,0.0,0.0,0.0,False,-0.0037734759134555595,-0.0037806134348579512,0.3707687695389126,41.040000915527344,-0.009332344337767973,0.04676623521799837
+2024-12-31,40.7599983215332,40.7599983215332,40.5099983215332,40.547000885009766,40.547000885009766,4700,0.0,0.0,0.0,False,-0.0027055760706827803,-0.002709242756778649,0.3670600503576089,41.040000915527344,-0.01201267104092718,0.04684206181125
+2025-01-02,40.75,40.75,40.38999938964844,40.53499984741211,40.53499984741211,85600,0.0,0.0,0.0,False,-0.00029597842838469113,-0.0002960222386445335,0.36665543007239654,41.040000915527344,-0.012305093977816428,0.046748556180869316
+2025-01-03,40.66999816894531,40.763999938964844,40.60100173950195,40.763999938964844,40.763999938964844,84300,0.0,0.0,0.0,False,0.005649441036505998,0.005633542793844965,0.37437626934181134,41.040000915527344,-0.006725169844186696,0.04674835778289164
+2025-01-06,40.93000030517578,41.007999420166016,40.87799835205078,40.87799835205078,40.87799835205078,2400,0.0,0.0,0.0,False,0.002796546297140212,0.002792643236577281,0.3782197762087165,41.040000915527344,-0.003947430795871898,0.046734990234732286
+2025-01-07,40.790000915527344,40.83000183105469,40.630001068115234,40.678001403808594,40.678001403808594,9700,0.0,0.0,0.0,False,-0.004892532812388883,-0.0049045404321747515,0.371476790730932,41.040000915527344,-0.008820650673567298,0.04702616787211209
+2025-01-08,40.64799880981445,40.70000076293945,40.55799865722656,40.683998107910156,40.683998107910156,9500,0.0,0.0,0.0,False,0.00014741884789359894,0.00014740798280304143,0.37167897225933433,41.040000915527344,-0.008674532155833692,0.04648274486566539
+2025-01-10,40.439998626708984,40.65999984741211,40.35499954223633,40.400001525878906,40.400001525878906,7000,0.0,0.0,0.0,False,-0.006980547518411928,-0.0070050255199883196,0.36210390201347153,41.040000915527344,-0.0155945266903319,0.04706127956867147
+2025-01-13,40.22999954223633,40.43000030517578,40.220001220703125,40.40999984741211,40.40999984741211,10200,0.0,0.0,0.0,False,0.00024748319692013965,0.0002474525780054345,0.3624409998416793,41.040000915527344,-0.015350902876731576,0.04697101664094575
+2025-01-14,40.529998779296875,40.54999923706055,40.34000015258789,40.45500183105469,40.45500183105469,18700,0.0,0.0,0.0,False,0.0011136348382208006,0.0011130152069303457,0.3639582616041235,41.040000915527344,-0.014254363338752407,0.04697176723950085
+2025-01-15,40.72999954223633,40.8489990234375,40.709999084472656,40.810001373291016,40.810001373291016,7300,0.0,0.0,0.0,False,0.008775170588765535,0.008736892547240104,0.3759272280256558,41.040000915527344,-0.00560427721991863,0.04770626015319933
+2025-01-16,40.79999923706055,40.83000183105469,40.779998779296875,40.8120002746582,40.8120002746582,19600,0.0,0.0,0.0,False,4.898067385261662e-05,4.8979474338579604e-05,0.37599462186845667,41.040000915527344,-0.005555571047340724,0.04763487395185537
+2025-01-17,40.959999084472656,41.029998779296875,40.95000076293945,40.99399948120117,40.99399948120117,5400,0.0,0.0,0.0,False,0.004459453232337207,0.004449539333556404,0.38213080553262646,41.040000915527344,-0.0011208926242681772,0.047694779537892945
+2025-01-21,41.040000915527344,41.150001525878906,40.9900016784668,41.150001525878906,41.150001525878906,17600,0.0,0.0,0.0,False,0.0038054848673467756,0.0037982623275205924,0.3873904833977746,41.150001525878906,0.0,0.04762603488905484
+2025-01-22,41.18000030517578,41.275001525878906,41.18000030517578,41.26499938964844,41.26499938964844,11900,0.0,0.0,0.0,False,0.002794601689071863,0.002790704049649474,0.3912676871860803,41.26499938964844,0.0,0.04719215026795936
+2025-01-23,41.25,41.32600021362305,41.2400016784668,41.32099914550781,41.32099914550781,21500,0.0,0.0,0.0,False,0.0013570763767760674,0.0013561563808722767,0.39315574369813233,41.32099914550781,0.0,0.047200339095879264
+2025-01-24,41.34000015258789,41.35499954223633,41.2599983215332,41.303001403808594,41.303001403808594,2500,0.0,0.0,0.0,False,-0.00043555920891069633,-0.00043565409237550796,0.39254894188451783,41.32099914550781,-0.00043555920891069633,0.04718658083553289
+2025-01-27,40.77000045776367,41.04999923706055,40.77000045776367,41.03499984741211,41.03499984741211,11600,0.0,0.0,0.0,False,-0.006488670248835038,-0.006509813178927906,0.38351315099526495,41.32099914550781,-0.006921403257665326,0.04769388047803877
+2025-01-28,41.040000915527344,41.23500061035156,41.040000915527344,41.23500061035156,41.23500061035156,3700,0.0,0.0,0.0,False,0.004873906754798485,0.004862067723909273,0.3902562650872534,41.32099914550781,-0.0020812307769570992,0.047859088597239356
+2025-01-29,41.11000061035156,41.16699981689453,41.11000061035156,41.16699981689453,41.16699981689453,3200,0.0,0.0,0.0,False,-0.0016491037334909198,-0.0016504650018404877,0.3879635882899888,41.32099914550781,-0.003726902345003502,0.04789457284114455
+2025-01-30,41.17100143432617,41.290000915527344,41.17100143432617,41.25699996948242,41.25699996948242,3700,0.0,0.0,0.0,False,0.0021862208319334275,0.0021838345285283478,0.39099798320067336,41.32099914550781,-0.001548829344615421,0.047843806994534506
+2025-01-31,41.27000045776367,41.38999938964844,41.15999984741211,41.16600036621094,41.16600036621094,15200,0.0,0.0,0.0,False,-0.002205676693380454,-0.00220811278102534,0.38792989136858846,41.32099914550781,-0.00375108982120842,0.04790034261068053
+2025-02-03,41.000999450683594,41.06999969482422,40.83000183105469,40.9900016784668,40.9900016784668,122500,0.0,0.0,0.0,False,-0.0042753409653224494,-0.004284506368317772,0.38199601784702475,41.32099914550781,-0.0080103935985536,0.047632591324734866
+2025-02-04,41.040000915527344,41.154998779296875,41.040000915527344,41.154998779296875,41.154998779296875,20800,0.0,0.0,0.0,False,0.004025301148420146,0.00401722129904606,0.3875589680047764,41.32099914550781,-0.0040173366966850255,0.047508018487897985
+2025-02-05,41.119998931884766,41.2599983215332,41.11000061035156,41.2599983215332,41.2599983215332,3300,0.0,0.0,0.0,False,0.0025513192892900882,0.002548070199369309,0.39109907396487453,41.32099914550781,-0.001476266916000779,0.047392916573164
+2025-02-06,41.28499984741211,41.31999969482422,41.2130012512207,41.27000045776367,41.27000045776367,22800,0.0,0.0,0.0,False,0.00024241727187002127,0.00024238789355094956,0.39143630040728605,41.32099914550781,-0.0012342075167290911,0.0473603202620509
+2025-02-07,41.43000030517578,41.43000030517578,41.13999938964844,41.159000396728516,41.159000396728516,19500,0.0,0.0,0.0,False,-0.002689606489070795,-0.0026932299792372604,0.38769388430458185,41.32099914550781,-0.003920494473254044,0.04744410713080752
+2025-02-10,41.257999420166016,41.268001556396484,41.25,41.268001556396484,41.268001556396484,2600,0.0,0.0,0.0,False,0.0026482946285699693,0.002644794075319006,0.391368906564485,41.32099914550781,-0.0012825824691388155,0.04740329102279032
+2025-02-11,41.2599983215332,41.30099868774414,41.22999954223633,41.30099868774414,41.30099868774414,17000,0.0,0.0,0.0,False,0.0007995815184449473,0.0007992620234394859,0.3924814194275128,41.32099914550781,-0.0004840264799319538,0.047404931055455256
+2025-02-12,41.224998474121094,41.250999450683594,41.20000076293945,41.22999954223633,41.22999954223633,6800,0.0,0.0,0.0,False,-0.0017190660701597027,-0.0017205453598106762,0.3900876518660472,41.32099914550781,-0.0022022604765929987,0.04743162964691556
+2025-02-13,41.25,41.39500045776367,41.2400016784668,41.39099884033203,41.39099884033203,9500,0.0,0.0,0.0,False,0.0039049066185599113,0.0038973022604870417,0.3955158143381974,41.39099884033203,0.0,0.04755953213118122
+2025-02-14,41.41999816894531,41.459999084472656,41.400001525878906,41.4379997253418,41.4379997253418,3200,0.0,0.0,0.0,False,0.001135533964548019,0.0011348897335070613,0.3971004699434424,41.4379997253418,0.0,0.04707723518207409
+2025-02-18,41.43000030517578,41.52000045776367,41.40999984741211,41.52000045776367,41.52000045776367,2100,0.0,0.0,0.0,False,0.0019788776718323575,0.001976922272651217,0.39986516086872004,41.52000045776367,0.0,0.04689743847663888
+2025-02-19,41.41999816894531,41.540000915527344,41.41999816894531,41.540000915527344,41.540000915527344,1500,0.0,0.0,0.0,False,0.0004817065882265492,0.0004815906048531207,0.40053948513933935,41.540000915527344,0.0,0.04688176390947087
+2025-02-20,41.441001892089844,41.52000045776367,41.38100051879883,41.48500061035156,41.48500061035156,2900,0.0,0.0,0.0,False,-0.0013240323534807752,-0.0013249096587898857,0.3986851255486876,41.540000915527344,-0.0013240323534807752,0.04689464670315101
+2025-02-21,41.40999984741211,41.40999984741211,41.1510009765625,41.176998138427734,41.176998138427734,10000,0.0,0.0,0.0,False,-0.0074244297310429586,-0.0074521279904714525,0.38830068611819635,41.540000915527344,-0.008738631899353755,0.047448091827144476
+2025-02-24,41.06999969482422,41.22999954223633,41.04999923706055,41.10100173950195,41.10100173950195,3300,0.0,0.0,0.0,False,-0.0018456031853099075,-0.0018473084093029507,0.38573843394972873,41.540000915527344,-0.010568107037794872,0.04749692160967026
+2025-02-25,40.97800064086914,41.05699920654297,40.88999938964844,41.00199890136719,41.00199890136719,3300,0.0,0.0,0.0,False,-0.002408769468983829,-0.0024116752212906645,0.38240050951803317,41.540000915527344,-0.012951420373201183,0.04697072943840972
+2025-02-26,41.099998474121094,41.17499923706055,41.00199890136719,41.00199890136719,41.00199890136719,4300,0.0,0.0,0.0,False,0.0,0.0,0.38240050951803317,41.540000915527344,-0.012951420373201183,0.04697072943840972
+2025-02-27,40.9900016784668,41.025001525878906,40.67499923706055,40.67499923706055,40.67499923706055,4300,0.0,0.0,0.0,False,-0.00797521274738966,-0.008007184859629075,0.3713755713525271,41.540000915527344,-0.02082334278773368,0.04769826083643511
+2025-02-28,40.70000076293945,41.029998779296875,40.70000076293945,40.98899841308594,40.98899841308594,33500,0.0,0.0,0.0,False,0.007719709450892731,0.007690064960712873,0.3819621923114207,41.540000915527344,-0.013264383492958554,0.04826904443027137
+2025-03-03,40.90999984741211,40.9900016784668,40.47999954223633,40.604000091552734,40.604000091552734,4700,0.0,0.0,0.0,False,-0.00939272332671326,-0.00943711313189569,0.3689818037910615,41.540000915527344,-0.022532518135423008,0.04923318580009884
+2025-03-04,40.43000030517578,40.470001220703125,40.220001220703125,40.36399841308594,40.36399841308594,35000,0.0,0.0,0.0,False,-0.005910789033731878,-0.005928326889758714,0.36089004115783485,41.540000915527344,-0.02831012220805762,0.04957703392676489
+2025-03-05,40.369998931884766,40.65999984741211,40.2599983215332,40.61800003051758,40.61800003051758,6300,0.0,0.0,0.0,False,0.006292776420021129,0.006273059575051993,0.3694538179190745,41.540000915527344,-0.02219549505751528,0.04989224101066331
+2025-03-06,40.31999969482422,40.470001220703125,40.099998474121094,40.25,40.25,12600,0.0,0.0,0.0,False,-0.009060023394580896,-0.009101314997676935,0.3570465342909295,41.540000915527344,-0.031054426747620822,0.0507596970408378
+2025-03-07,40.22999954223633,40.400001525878906,39.9900016784668,40.388999938964844,40.388999938964844,14100,0.0,0.0,0.0,False,0.003453414632667018,0.003447465289452516,0.3617329786496599,41.540000915527344,-0.027708255926693126,0.050621974068536496
+2025-03-10,40.02000045776367,40.02000045776367,39.65999984741211,39.75,39.75,3900,0.0,0.0,0.0,False,-0.015821137931874785,-0.015947628053683927,0.34018881336806084,41.540000915527344,-0.04309101771970003,0.053101741755957124
+2025-03-11,39.72999954223633,39.737998962402344,39.38999938964844,39.59700012207031,39.59700012207031,27700,0.0,0.0,0.0,False,-0.0038490535328222775,-0.0038564802025964602,0.3350303548813176,41.540000915527344,-0.046774211618535455,0.05317298212808414
+2025-03-12,39.720001220703125,39.86000061035156,39.52000045776367,39.66999816894531,39.66999816894531,33600,0.0,0.0,0.0,False,0.001843524677373587,0.001841827471329559,0.33749151628558405,41.540000915527344,-0.0450169163545453,0.053183137661572365
+2025-03-13,39.650001525878906,39.650001525878906,39.27000045776367,39.33399963378906,39.33399963378906,4600,0.0,0.0,0.0,False,-0.00846983994618078,-0.008505912872901578,0.3261631772132705,41.540000915527344,-0.05310547022433243,0.05387136299562651
+2025-03-14,39.630001068115234,39.821998596191406,39.58000183105469,39.821998596191406,39.821998596191406,1800,0.0,0.0,0.0,False,0.012406543116534108,0.012330212643583218,0.34261627785092674,41.540000915527344,-0.041357782413860344,0.0551557882992298
+2025-03-17,39.83000183105469,40.09000015258789,39.83000183105469,39.981998443603516,39.981998443603516,14300,0.0,0.0,0.0,False,0.004017875873949972,0.004009825766365116,0.3480107434016766,41.540000915527344,-0.037506076976071,0.05528603365783545
+2025-03-18,39.7599983215332,39.77000045776367,39.66999816894531,39.70899963378906,39.70899963378906,4300,0.0,0.0,0.0,False,-0.006828043130448602,-0.006851460876072309,0.3388064679054219,41.540000915527344,-0.04407802699527308,0.05571508786096185
+2025-03-19,39.91999816894531,40.020999908447266,39.775001525878906,39.957000732421875,39.957000732421875,3800,0.0,0.0,0.0,False,0.006245463268276019,0.00622604118720645,0.3471679345240555,41.540000915527344,-0.03810785142553419,0.05600244676249006
+2025-03-20,39.90999984741211,40.08000183105469,39.83000183105469,39.900001525878906,39.900001525878906,11600,0.0,0.0,0.0,False,-0.0014265136396165445,-0.0014275320788587553,0.3452461810906029,41.540000915527344,-0.03948000369531568,0.055984021350552145
+2025-03-21,39.63999938964844,39.89899826049805,39.63999938964844,39.89899826049805,39.89899826049805,4100,0.0,0.0,0.0,False,-2.5144494799289596e-05,-2.5144810927398218e-05,0.34521235555499863,41.540000915527344,-0.039504155485367454,0.05594741212532527
+2025-03-24,40.130001068115234,40.31800079345703,40.130001068115234,40.31800079345703,40.31800079345703,2700,0.0,0.0,0.0,False,0.010501580270846578,0.010446821710733033,0.3593392110881941,41.540000915527344,-0.029417431274382566,0.05683257399144366
+2025-03-25,40.31999969482422,40.39899826049805,40.290000915527344,40.3390007019043,40.3390007019043,9500,0.0,0.0,0.0,False,0.000520856888585497,0.0005207212897193293,0.36004723228021374,41.540000915527344,-0.028911896657520808,0.056819793064119425
+2025-03-26,40.279998779296875,40.279998779296875,40.04999923706055,40.07500076293945,40.07500076293945,3200,0.0,0.0,0.0,False,-0.006544533438389788,-0.006566042794513969,0.3511463576907663,41.540000915527344,-0.03526721522146825,0.05722207610576127
+2025-03-27,39.97999954223633,40.11000061035156,39.97999954223633,40.04100036621094,40.04100036621094,5000,0.0,0.0,0.0,False,-0.0008484191161877153,-0.0008487792273839608,0.350000019292134,41.540000915527344,-0.03608571295808738,0.05722362001099531
+2025-03-28,39.66999816894531,39.689998626708984,39.52000045776367,39.558998107910156,39.558998107910156,8900,0.0,0.0,0.0,False,-0.012037717686682048,-0.012110757759220383,0.33374910018287984,41.540000915527344,-0.04768904101965732,0.05851919399236104
+2025-03-31,39.36000061035156,39.67599868774414,39.36000061035156,39.67599868774414,39.67599868774414,68800,0.0,0.0,0.0,False,0.002957622422965045,0.002953257262645978,0.3376938264281901,41.540000915527344,-0.04487246477374185,0.05852358218018291
+2025-04-01,39.595001220703125,39.81999969482422,39.595001220703125,39.77199935913086,39.77199935913086,13500,0.0,0.0,0.0,False,0.0024196157516351846,0.0024166931948027587,0.340930531481481,41.540000915527344,-0.042561423144687915,0.05856511223936793
+2025-04-02,39.52000045776367,39.97999954223633,39.52000045776367,39.95600128173828,39.95600128173828,4500,0.0,0.0,0.0,False,0.004626418726047188,0.004615749744395249,0.3471342376026554,41.540000915527344,-0.03813191138368455,0.05871856510773388
+2025-04-03,39.36000061035156,39.36000061035156,38.86000061035156,38.86199951171875,38.86199951171875,11800,0.0,0.0,0.0,False,-0.02738016155083922,-0.027761983884302576,0.3102494845464281,41.540000915527344,-0.06446801504059618,0.06483362456134656
+2025-04-04,38.31999969482422,38.31999969482422,37.72999954223633,37.779998779296875,37.779998779296875,10000,0.0,0.0,0.0,False,-0.027842127168356323,-0.02823706710181006,0.27376935177541317,41.540000915527344,-0.0905152155359007,0.0705637763817637
+2025-04-07,37.119998931884766,38.0989990234375,36.880001068115234,37.715999603271484,37.715999603271484,93600,0.0,0.0,0.0,False,-0.0016939962438660139,-0.0016954326779416243,0.271611591277954,41.540000915527344,-0.0920558793446361,0.0703672884773765
+2025-04-08,38.310001373291016,38.310001373291016,37.310001373291016,37.415000915527344,37.415000915527344,11800,0.0,0.0,0.0,False,-0.007980663137933441,-0.008012679082743925,0.26146328752567305,41.540000915527344,-0.09930187551965375,0.07072318708640471
+2025-04-09,37.54999923706055,39.12300109863281,37.41999816894531,39.12300109863281,39.12300109863281,43000,0.0,0.0,0.0,False,0.045650144094922185,0.04463883942253305,0.31904926837167435,41.540000915527344,-0.05818487635109981,0.0842066233607578
+2025-04-10,38.560001373291016,38.69499969482422,38.08000183105469,38.472999572753906,38.472999572753906,15600,0.0,0.0,0.0,False,-0.016614306357536135,-0.01675387196199637,0.29713417972626344,41.540000915527344,-0.07383248134756337,0.08585256749429696
+2025-04-11,38.56999969482422,38.845001220703125,38.380001068115234,38.845001220703125,38.845001220703125,23800,0.0,0.0,0.0,False,0.00966916154394859,0.009622714364972914,0.3096763796542139,41.540000915527344,-0.06487721799295498,0.08633406926389359
+2025-04-14,39.060001373291016,39.18899917602539,38.81999969482422,38.98500061035156,38.98500061035156,6600,0.0,0.0,0.0,False,0.003604051621803661,0.003597572590266984,0.31439652093434467,41.540000915527344,-0.06150698721387704,0.08636084116607409
+2025-04-15,38.959999084472656,39.02000045776367,38.84000015258789,38.933998107910156,38.933998107910156,6100,0.0,0.0,0.0,False,-0.0013082596291627002,-0.0013091161479054435,0.31267694902929444,41.540000915527344,-0.06273477973475639,0.08619360684514973
+2025-04-16,38.63999938964844,38.72999954223633,38.290000915527344,38.38999938964844,38.38999938964844,27400,0.0,0.0,0.0,False,-0.01397233124514885,-0.014070863155725363,0.2943357918795857,41.540000915527344,-0.07583055985685982,0.08721730492498878
+2025-04-17,38.47999954223633,38.59299850463867,38.45000076293945,38.474998474121094,38.474998474121094,4900,0.0,0.0,0.0,False,0.0022140944470965263,0.0022116469519773184,0.2972015735690645,41.540000915527344,-0.07378436143126266,0.08723759269983325
+2025-04-21,38.220001220703125,38.220001220703125,37.85300064086914,38.0,38.0,9500,0.0,0.0,0.0,False,-0.012345639842990086,-0.012422480339585401,0.2811867901380207,41.540000915527344,-0.08521908612197737,0.08811006516998433
+2025-04-22,38.29199981689453,38.54999923706055,38.29199981689453,38.47999954223633,38.47999954223633,11600,0.0,0.0,0.0,False,0.012631566900956015,0.012552454174974593,0.2973701867902703,41.540000915527344,-0.07366396980860945,0.08899181486438597
+2025-04-23,38.959999084472656,39.11000061035156,38.79999923706055,38.86000061035156,38.86000061035156,4800,0.0,0.0,0.0,False,0.009875287750410244,0.009826845754355745,0.3101820907036277,41.540000915527344,-0.0645161349568969,0.08942852483275605
+2025-04-24,39.130001068115234,39.244998931884766,39.04999923706055,39.244998931884766,39.244998931884766,2600,0.0,0.0,0.0,False,0.009907316404690114,0.009858560706466596,0.3231624792239869,41.540000915527344,-0.055248000314432444,0.08979385023621807
+2025-04-25,39.15999984741211,39.41999816894531,39.15999984741211,39.41999816894531,39.41999816894531,1800,0.0,0.0,0.0,False,0.004459147453775847,0.004449234912499964,0.3290626558241503,41.540000915527344,-0.051035211840585015,0.08973007470019054
+2025-04-28,39.529998779296875,39.529998779296875,39.22999954223633,39.441001892089844,39.441001892089844,1600,0.0,0.0,0.0,False,0.0005328189781874659,0.0005326770805573037,0.32977080563037364,41.540000915527344,-0.05052958539182195,0.08972900922277904
+2025-04-29,39.439998626708984,39.58100128173828,39.40999984741211,39.569000244140625,39.569000244140625,8100,0.0,0.0,0.0,False,0.0032453118813000614,0.0032400572222988705,0.3340863266252918,41.540000915527344,-0.04744825777435102,0.08975047886144066
+2025-04-30,39.36000061035156,39.68899917602539,39.189998626708984,39.6349983215332,39.6349983215332,3800,0.0,0.0,0.0,False,0.001667923803618132,0.0016665343634830916,0.33631148096555163,41.540000915527344,-0.045859474049314786,0.08963326487485929
+2025-05-01,39.84000015258789,39.96500015258789,39.77899932861328,39.77899932861328,39.77899932861328,12200,0.0,0.0,0.0,False,0.0036331780794309765,0.003626594030481796,0.3411665385454876,41.540000915527344,-0.04239291160573411,0.08969415428958265
+2025-05-02,40.0,40.150001525878906,40.0,40.08599853515625,40.08599853515625,2900,0.0,0.0,0.0,False,0.007717620144409798,0.007687991657363517,0.3515171524403746,41.540000915527344,-0.0350024638499129,0.08983766892122755
+2025-05-05,39.888999938964844,40.04999923706055,39.888999938964844,39.95000076293945,39.95000076293945,11200,0.0,0.0,0.0,False,-0.0033926502316643514,-0.003398418319225709,0.3469319274600495,41.540000915527344,-0.038276362964488,0.08989278816394385
+2025-05-06,39.880001068115234,39.880001068115234,39.75,39.77000045776367,39.77000045776367,1200,0.0,0.0,0.0,False,-0.004505639592947475,-0.0045158205797664564,0.34086313763868037,41.540000915527344,-0.04260954306098874,0.08996528708448175
+2025-05-07,39.814998626708984,39.86000061035156,39.65999984741211,39.85499954223633,39.85499954223633,19300,0.0,0.0,0.0,False,0.0021372663689789295,0.0021349856642837854,0.3437289193281592,41.540000915527344,-0.040563344635391574,0.08977251576526318
+2025-05-08,40.119998931884766,40.15999984741211,39.9900016784668,39.9900016784668,39.9900016784668,4000,0.0,0.0,0.0,False,0.0033873325249296204,0.0033816084367302686,0.3482805760012879,41.540000915527344,-0.03731341364706542,0.08975885533210967
+2025-05-09,39.970001220703125,40.00299835205078,39.91999816894531,39.957000732421875,39.957000732421875,3900,0.0,0.0,0.0,False,-0.0008252299239760452,-0.000825570613634187,0.3471679345240559,41.540000915527344,-0.03810785142553419,0.08975649615629344
+2025-05-12,40.595001220703125,40.67900085449219,40.55500030517578,40.67900085449219,40.67900085449219,4200,0.0,0.0,0.0,False,0.018069427355303702,0.01790811556246348,0.37151048765233297,41.540000915527344,-0.020727011123230832,0.09152180921642636
+2025-05-13,40.84000015258789,40.959999084472656,40.790000915527344,40.909000396728516,40.909000396728516,5600,0.0,0.0,0.0,False,0.005654011588412278,0.0056380876594149245,0.3792650238431483,41.540000915527344,-0.015190190295902628,0.091667518170348
+2025-05-14,40.91999816894531,40.95000076293945,40.86000061035156,40.939998626708984,40.939998626708984,8100,0.0,0.0,0.0,False,0.0007577361871435873,0.0007574492500182137,0.3803101428633757,41.540000915527344,-0.014443964265635878,0.09166325308650994
+2025-05-15,40.939998626708984,41.060001373291016,40.84000015258789,41.03200149536133,41.03200149536133,11300,0.0,0.0,0.0,False,0.0022472611562893707,0.0022447398415989172,0.3834120602310649,41.540000915527344,-0.012229162469183485,0.09168333861662027
+2025-05-16,41.099998474121094,41.27000045776367,41.099998474121094,41.21799850463867,41.21799850463867,41000,0.0,0.0,0.0,False,0.004532974324890526,0.004522731339238114,0.38968303158083617,41.540000915527344,-0.007751622623780707,0.09176714417533954
+2025-05-19,41.06999969482422,41.26900100708008,41.06999969482422,41.25299835205078,41.25299835205078,4900,0.0,0.0,0.0,False,0.0008491399068824013,0.0008487795915493298,0.3908630669008688,41.540000915527344,-0.006909064929011222,0.09172249713766922
+2025-05-20,41.15999984741211,41.189998626708984,41.04999923706055,41.14400100708008,41.14400100708008,7100,0.0,0.0,0.0,False,-0.0026421678259729298,-0.0026456645119621006,0.3871881732551692,41.540000915527344,-0.009532977845921109,0.09176844784558287
+2025-05-21,41.099998474121094,41.150001525878906,40.731998443603516,40.8120002746582,40.8120002746582,7500,0.0,0.0,0.0,False,-0.00806923790335179,-0.008101970406677613,0.37599462186845733,41.540000915527344,-0.01752529188310681,0.09214473851864909
+2025-05-22,40.83000183105469,40.89099884033203,40.779998779296875,40.7869987487793,40.7869987487793,4700,0.0,0.0,0.0,False,-0.0006126023157564386,-0.0006127900332230919,0.37515168437663227,41.540000915527344,-0.018127158164471302,0.09214842885612767
+2025-05-23,40.560001373291016,40.75,40.560001373291016,40.63199996948242,40.63199996948242,6700,0.0,0.0,0.0,False,-0.0038002006534377797,-0.0038074397618036563,0.3699258320470882,41.540000915527344,-0.02185847197960744,0.09223466658959185
+2025-05-27,41.10300064086914,41.150001525878906,41.08000183105469,41.10900115966797,41.10900115966797,2800,0.0,0.0,0.0,False,0.011739544953332626,0.011671171093890266,0.38600813793513655,41.540000915527344,-0.010375535540690595,0.09294474077964555
+2025-05-28,41.064998626708984,41.064998626708984,40.97999954223633,40.986000061035156,40.986000061035156,2900,0.0,0.0,0.0,False,-0.002992072177941618,-0.0029965573748234877,0.3818611015472202,41.540000915527344,-0.013336563367409737,0.0929792381254696
+2025-05-29,41.08000183105469,41.099998474121094,40.9900016784668,41.095001220703125,41.095001220703125,3000,0.0,0.0,0.0,False,0.0026594729787159377,0.0026559428379445277,0.38553612380712377,41.540000915527344,-0.010712558618598433,0.09297559707832397
+2025-05-30,41.02000045776367,41.125,40.91999816894531,41.125,41.125,800,0.0,0.0,0.0,False,0.0007299860909060207,0.0007297197806535352,0.38654754590595086,41.540000915527344,-0.009990392546482041,0.09297478269734795
+2025-06-02,41.04999923706055,41.189998626708984,41.04999923706055,41.18199920654297,41.18199920654297,1400,0.0,0.0,0.0,False,0.0013859989432940534,0.0013850393333352375,0.38846929933940344,41.540000915527344,-0.00861824027670055,0.09296817309904734
+2025-06-03,41.194000244140625,41.349998474121094,41.194000244140625,41.3489990234375,41.3489990234375,4800,0.0,0.0,0.0,False,0.004055165366231073,0.00404696534397964,0.3940997719541597,41.540000915527344,-0.004598023299957288,0.0930332169275074
+2025-06-04,41.41999816894531,41.41999816894531,41.347999572753906,41.347999572753906,41.347999572753906,1400,0.0,0.0,0.0,False,-2.417109741947865e-05,-2.417138954516122e-05,0.39406607503275937,41.540000915527344,-0.004622083258107645,0.09300369879401929
+2025-06-05,41.40999984741211,41.44499969482422,41.16999816894531,41.215999603271484,41.215999603271484,7300,0.0,0.0,0.0,False,-0.0031924148893869297,-0.003197521517012244,0.38961563773803554,41.540000915527344,-0.007799742540081422,0.09306837296814183
+2025-06-06,41.5,41.54999923706055,41.41999816894531,41.50199890136719,41.50199890136719,1900,0.0,0.0,0.0,False,0.006939035831924789,0.006915071518404577,0.3992582304409027,41.540000915527344,-0.0009148294011219749,0.09330730704357017
+2025-06-09,41.470001220703125,41.599998474121094,41.470001220703125,41.507999420166016,41.507999420166016,3800,0.0,0.0,0.0,False,0.00014458385036086874,0.0001445733991233508,0.399460540583509,41.540000915527344,-0.0007703778203184131,0.09327903464292168
+2025-06-10,41.540000915527344,41.654998779296875,41.5099983215332,41.641998291015625,41.641998291015625,4600,0.0,0.0,0.0,False,0.0032282661829399206,0.003223066519259565,0.40397837172103346,41.641998291015625,0.0,0.09332561695266672
+2025-06-11,41.67499923706055,41.71500015258789,41.560001373291016,41.62799835205078,41.62799835205078,4700,0.0,0.0,0.0,False,-0.000336197577911701,-0.0003362541049872635,0.40350635759302045,41.641998291015625,-0.000336197577911701,0.09332760292898742
+2025-06-12,41.540000915527344,41.70000076293945,41.540000915527344,41.672000885009766,41.672000885009766,4600,0.0,0.0,0.0,False,0.0010570417675828114,0.001056483492312488,0.4049899224340643,41.672000885009766,0.0,0.09332632288981908
+2025-06-13,41.439998626708984,41.59000015258789,41.349998474121094,41.349998474121094,41.349998474121094,10000,0.0,0.0,0.0,False,-0.0077270686324184545,-0.007757077112252047,0.39413346887556,41.672000885009766,-0.0077270686324184545,0.09366157947341326
+2025-06-16,41.52000045776367,41.72999954223633,41.52000045776367,41.652000427246094,41.652000427246094,4400,0.0,0.0,0.0,False,0.007303554154034719,0.007277012357012137,0.404315598163445,41.672000885009766,-0.0004799495425924505,0.0939063712700992
+2025-06-17,41.5,41.5,41.43000030517578,41.45100021362305,41.45100021362305,1500,0.0,0.0,0.0,False,-0.0048257037251820956,-0.004837385028895928,0.3975387871500564,41.672000885009766,-0.0053033371734789725,0.0940413310448184
+2025-06-18,41.529998779296875,41.599998474121094,41.43600082397461,41.43600082397461,41.43600082397461,4500,0.0,0.0,0.0,False,-0.0003618583284151766,-0.0003619238149384707,0.39703307610064287,41.672000885009766,-0.005663276445169396,0.09404335940949225
+2025-06-20,41.599998474121094,41.599998474121094,41.36000061035156,41.387001037597656,41.387001037597656,3800,0.0,0.0,0.0,False,-0.0011825413988456601,-0.0011832411526386023,0.3953810266525972,41.672000885009766,-0.0068391207851655755,0.09404954209527529
+2025-06-23,41.46799850463867,41.650001525878906,41.41999816894531,41.650001525878906,41.650001525878906,11900,0.0,0.0,0.0,False,0.006354664065713056,0.006334558319905683,0.40424820432064434,41.672000885009766,-0.0005279170345471318,0.09424720610379439
+2025-06-24,41.939998626708984,41.983001708984375,41.81999969482422,41.983001708984375,41.983001708984375,3000,0.0,0.0,0.0,False,0.007995202182611294,0.007963409898376355,0.41547545262875674,41.983001708984375,0.0,0.09455809252212409
+2025-06-25,42.0,42.0,41.88999938964844,41.96699905395508,41.96699905395508,2400,0.0,0.0,0.0,False,-0.0003811698634658134,-0.0003812425271636151,0.4149359160437389,41.983001708984375,-0.0003811698634658134,0.09455979402413504
+2025-06-26,42.095001220703125,42.14899826049805,42.095001220703125,42.14899826049805,42.14899826049805,700,0.0,0.0,0.0,False,0.004336721963583257,0.004327345483904442,0.4210720997079085,42.14899826049805,0.0,0.09463952475944137
+2025-06-27,42.244998931884766,42.349998474121094,42.108001708984375,42.27299880981445,42.27299880981445,3400,0.0,0.0,0.0,False,0.002941957209754653,0.0029376381226154697,0.4252528330172254,42.27299880981445,0.0,0.09467475181051135
+2025-06-30,42.32500076293945,42.400001525878906,42.27000045776367,42.400001525878906,42.400001525878906,4600,0.0,0.0,0.0,False,0.003004346027965399,0.002999841999289699,0.4295347857049472,42.400001525878906,0.0,0.09471151155481282
+2025-07-01,42.349998474121094,42.36000061035156,42.349998474121094,42.35200119018555,42.35200119018555,74300,0.0,0.0,0.0,False,-0.00113208334825321,-0.0011327246386487128,0.42791643317830186,42.400001525878906,-0.00113208334825321,0.09472294253749068
+2025-07-02,42.310001373291016,42.459999084472656,42.310001373291016,42.45000076293945,42.45000076293945,5300,0.0,0.0,0.0,False,0.0023139301567789428,0.00231125714304431,0.43122053207439337,42.45000076293945,0.0,0.09474358816240563
+2025-07-03,42.58000183105469,42.66999816894531,42.560001373291016,42.612998962402344,42.612998962402344,7400,0.0,0.0,0.0,False,0.0038397690585012523,0.003832415962074076,0.4367160883893444,42.612998962402344,0.0,0.09480722068354744
+2025-07-07,42.5369987487793,42.58000183105469,42.36000061035156,42.45600128173828,42.45600128173828,25900,0.0,0.0,0.0,False,-0.0036842673476837895,-0.003691070976694599,0.43142284221699945,42.612998962402344,-0.0036842673476837895,0.09489305579923821
+2025-07-08,42.41999816894531,42.56999969482422,42.41999816894531,42.492000579833984,42.492000579833984,8600,0.0,0.0,0.0,False,0.000847920129284141,0.0008475608480914777,0.4326365744584324,42.612998962402344,-0.0028394711828453323,0.09489231658788128
+2025-07-09,42.66999816894531,42.66999816894531,42.5099983215332,42.6349983215332,42.6349983215332,2500,0.0,0.0,0.0,False,0.00336528616558196,0.003359636262239789,0.4374578065027641,42.6349983215332,0.0,0.09493999913569486
+2025-07-10,42.619998931884766,42.70000076293945,42.59000015258789,42.6609992980957,42.6609992980957,8900,0.0,0.0,0.0,False,0.0006098505356189055,0.0006096646523511756,0.4383344409159895,42.6609992980957,0.0,0.09493991913883774
+2025-07-11,42.599998474121094,42.68000030517578,42.599998474121094,42.63800048828125,42.63800048828125,1800,0.0,0.0,0.0,False,-0.0005391062139390446,-0.0005392515839429279,0.43755902588116924,42.6609992980957,-0.0005391062139390446,0.0949438132058278
+2025-07-14,42.58000183105469,42.66999816894531,42.58000183105469,42.66600036621094,42.66600036621094,3300,0.0,0.0,0.0,False,0.0006566883439429461,0.0006564728185026121,0.4385030541371955,42.66600036621094,0.0,0.09494192448490497
+2025-07-15,42.66999816894531,42.66999816894531,42.59000015258789,42.59000015258789,42.59000015258789,6400,0.0,0.0,0.0,False,-0.0017812828240454381,-0.001782871194800345,0.4359406733545239,42.66600036621094,-0.0017812828240454381,0.09496069744324034
+2025-07-16,42.689998626708984,42.689998626708984,42.54999923706055,42.66699981689453,42.66699981689453,6900,0.0,0.0,0.0,False,0.0018079282467897695,0.001806295911650741,0.4385367510585958,42.66699981689453,0.0,0.09496865152733441
+2025-07-17,42.619998931884766,42.849998474121094,42.619998931884766,42.7599983215332,42.7599983215332,24500,0.0,0.0,0.0,False,0.0021796354334209234,0.0021772634741552724,0.4416722367334813,42.7599983215332,0.0,0.09498622398832347
+2025-07-18,42.790000915527344,42.900001525878906,42.72999954223633,42.78499984741211,42.78499984741211,76600,0.0,0.0,0.0,False,0.0005846942670788557,0.0005845233999859739,0.4425151742253062,42.78499984741211,0.0,0.09498618428744773
+2025-07-21,42.849998474121094,42.96799850463867,42.84199905395508,42.84199905395508,42.84199905395508,7100,0.0,0.0,0.0,False,0.0013322240679267683,0.0013313374448095973,0.44443692765875875,42.84199905395508,0.0,0.09498547782686292
+2025-07-22,42.84000015258789,42.900001525878906,42.77000045776367,42.86899948120117,42.86899948120117,5400,0.0,0.0,0.0,False,0.0006302326651959067,0.0006300341519917249,0.44534725899338445,42.86899948120117,0.0,0.09497341707831426
+2025-07-23,42.93000030517578,43.03499984741211,42.900001525878906,43.029998779296875,43.029998779296875,4500,0.0,0.0,0.0,False,0.0037556112819079335,0.003748576581423235,0.4507754214655346,43.029998779296875,0.0,0.09502940235708797
+2025-07-24,43.029998779296875,43.09199905395508,43.029998779296875,43.029998779296875,43.029998779296875,7000,0.0,0.0,0.0,False,0.0,0.0,0.4507754214655346,43.029998779296875,0.0,0.09501607334039774
+2025-07-25,43.06999969482422,43.13999938964844,43.06999969482422,43.13399887084961,43.13399887084961,6800,0.0,0.0,0.0,False,0.002416920625216701,0.0024140045701996214,0.4542818305042322,43.13399887084961,0.0,0.09503798706098393
+2025-07-28,43.15999984741211,43.16999816894531,43.130001068115234,43.150001525878906,43.150001525878906,1900,0.0,0.0,0.0,False,0.0003709986425606271,0.00037092983958091823,0.4548213670892498,43.150001525878906,0.0,0.09494895754417877
+2025-07-29,43.2140007019043,43.2140007019043,43.09000015258789,43.10499954223633,43.10499954223633,6400,0.0,0.0,0.0,False,-0.0010429196303872734,-0.001043463849482419,0.45330410532680565,43.150001525878906,-0.0010429196303872734,0.0949586178663003
+2025-07-30,43.150001525878906,43.16999816894531,43.0099983215332,43.106998443603516,43.106998443603516,9800,0.0,0.0,0.0,False,4.637284278885545e-05,4.637176760182082e-05,0.4533714991696063,43.150001525878906,-0.0009965951507463489,0.09493684976750512
+2025-07-31,43.220001220703125,43.220001220703125,43.02000045776367,43.040000915527344,43.040000915527344,13600,0.0,0.0,0.0,False,-0.0015542146402010015,-0.0015554236846803834,0.4511126479079459,43.150001525878906,-0.0025492608681737527,0.09495634721356337
+2025-08-01,42.70000076293945,42.790000915527344,42.650001525878906,42.68899917602539,42.68899917602539,13500,0.0,0.0,0.0,False,-0.008155244703429432,-0.008188680620991123,0.4392784691720151,43.150001525878906,-0.010683715725410381,0.09533663136909673
+2025-08-04,42.939998626708984,43.04499816894531,42.939998626708984,43.04499816894531,43.04499816894531,1200,0.0,0.0,0.0,False,0.008339361423114644,0.008304781067682803,0.4512811325149477,43.150001525878906,-0.0024334496690716634,0.09565989463879941
+2025-08-05,43.09000015258789,43.09000015258789,42.900001525878906,42.94599914550781,42.94599914550781,7100,0.0,0.0,0.0,False,-0.002299896100563026,-0.0023025449237244373,0.4479433366974559,43.150001525878906,-0.004727749088229927,0.09566026703637093
+2025-08-06,42.9900016784668,43.125999450683594,42.9900016784668,43.125999450683594,43.125999450683594,2400,0.0,0.0,0.0,False,0.004191317206660106,0.0041825581029553225,0.45401212651882483,43.150001525878906,-0.0005562473776720145,0.0955137702461143
+2025-08-07,43.220001220703125,43.229000091552734,43.029998779296875,43.125999450683594,43.125999450683594,4700,0.0,0.0,0.0,False,0.0,0.0,0.45401212651882483,43.150001525878906,-0.0005562473776720145,0.09428836446199984
+2025-08-08,43.2400016784668,43.332000732421875,43.2400016784668,43.279998779296875,43.279998779296875,55900,0.0,0.0,0.0,False,0.0035709161659982502,0.0035645555824423583,0.4592042819269684,43.279998779296875,0.0,0.09385840107563155
+2025-08-11,43.310001373291016,43.349998474121094,43.27899932861328,43.27899932861328,43.27899932861328,38400,0.0,0.0,0.0,False,-2.3092668941404604e-05,-2.309293558118898e-05,0.45917058500556807,43.279998779296875,-2.3092668941404604e-05,0.09380804397026894
+2025-08-12,43.38999938964844,43.48899841308594,43.38999938964844,43.47700119018555,43.47700119018555,2100,0.0,0.0,0.0,False,0.004575010158364812,0.004564576609681585,0.4658463052547557,43.47700119018555,0.0,0.09357227593430299
+2025-08-13,43.5,43.54999923706055,43.47999954223633,43.53799819946289,43.53799819946289,2400,0.0,0.0,0.0,False,0.0014029718611574538,0.001401988615672247,0.46790284637380974,43.53799819946289,0.0,0.09352328446476786
+2025-08-14,43.52000045776367,43.54199981689453,43.5099983215332,43.540000915527344,43.540000915527344,1700,0.0,0.0,0.0,False,4.59992683925492e-05,4.5998210458645536e-05,0.46797036883081433,43.540000915527344,0.0,0.09352409107635513
+2025-08-15,43.5260009765625,43.540000915527344,43.52000045776367,43.53099822998047,43.53099822998047,1700,0.0,0.0,0.0,False,-0.00020676815244768942,-0.00020678953192923745,0.46766683930980313,43.540000915527344,-0.00020676815244768942,0.0934451313816803
+2025-08-18,43.5,43.56999969482422,43.5,43.5620002746582,43.5620002746582,8800,0.0,0.0,0.0,False,0.000712183178385839,0.000711929696289368,0.4687120869442343,43.5620002746582,0.0,0.09343523112023504
+2025-08-19,43.56999969482422,43.56999969482422,43.46500015258789,43.472999572753906,43.472999572753906,1600,0.0,0.0,0.0,False,-0.002043081156584803,-0.0020451710939839943,0.46571138895495023,43.5620002746582,-0.002043081156584803,0.09345940151434629
+2025-08-20,43.470001220703125,43.470001220703125,43.349998474121094,43.41999816894531,43.41999816894531,13300,0.0,0.0,0.0,False,-0.001219179820336369,-0.0012199236246691436,0.46392442320709915,43.5620002746582,-0.0032597700936037866,0.09347216429294376
+2025-08-21,43.400001525878906,43.400001525878906,43.29999923706055,43.29999923706055,43.29999923706055,14900,0.0,0.0,0.0,False,-0.0027636788794382916,-0.002767504890783,0.4598786061975879,43.5620002746582,-0.006014440015282618,0.09352331948726673
+2025-08-22,43.47999954223633,43.630001068115234,43.47999954223633,43.619998931884766,43.619998931884766,18100,0.0,0.0,0.0,False,0.007390293313223273,0.007363118898064207,0.4706675372990876,43.619998931884766,0.0,0.09378585633810892
+2025-08-25,43.61000061035156,43.66999816894531,43.61000061035156,43.611000061035156,43.611000061035156,3000,0.0,0.0,0.0,False,-0.0002063014917460526,-0.00020632277482600535,0.47036413639228036,43.619998931884766,-0.0002063014917460526,0.09378785244701829
+2025-08-26,43.61000061035156,43.65599822998047,43.61000061035156,43.65599822998047,43.65599822998047,5500,0.0,0.0,0.0,False,0.0010318077751561017,0.0010312758273941112,0.47188126954052056,43.65599822998047,0.0,0.09378268149537715
+2025-08-27,43.68299865722656,43.70500183105469,43.650001525878906,43.70500183105469,43.70500183105469,2700,0.0,0.0,0.0,False,0.0011224941144643008,0.0011218645889941804,0.47353344760276994,43.70500183105469,0.0,0.09377585193772271
+2025-08-28,43.72999954223633,43.755001068115234,43.70000076293945,43.744998931884766,43.744998931884766,22500,0.0,0.0,0.0,False,0.000915160717409158,0.0009147422131527876,0.4748819675298044,43.744998931884766,0.0,0.09377679235777334
+2025-08-29,43.709999084472656,43.709999084472656,43.65999984741211,43.68299865722656,43.68299865722656,14200,0.0,0.0,0.0,False,-0.0014173111480638712,-0.0014183164835368117,0.47279160087514605,43.744998931884766,-0.0014173111480638712,0.09379460897781002
+2025-09-02,43.540000915527344,43.5890007019043,43.43000030517578,43.5890007019043,43.5890007019043,4300,0.0,0.0,0.0,False,-0.002151820117933134,-0.0021541386094246235,0.46962241827886,43.744998931884766,-0.0035660814673552643,0.0938168574009316
+2025-09-03,43.650001525878906,43.70000076293945,43.619998931884766,43.689998626708984,43.689998626708984,17300,0.0,0.0,0.0,False,0.0023170507049563582,0.00231437048231444,0.47302760793915266,43.744998931884766,-0.001257293553976857,0.0938320348986726
+2025-09-04,43.74599838256836,43.823001861572266,43.74599838256836,43.823001861572266,43.823001861572266,11700,0.0,0.0,0.0,False,0.0030442490053541604,0.0030396246620754542,0.47751187076948054,43.823001861572266,0.0,0.09386872231918543
+2025-09-05,43.888999938964844,43.888999938964844,43.777000427246094,43.80500030517578,43.80500030517578,12200,0.0,0.0,0.0,False,-0.0004107787150992026,-0.0004108631077875299,0.4769049403416621,43.823001861572266,-0.0004107787150992026,0.09385643794985893
+2025-09-08,43.85499954223633,43.880001068115234,43.85499954223633,43.874000549316406,43.874000549316406,3700,0.0,0.0,0.0,False,0.001575168215042222,0.0015739289387977347,0.47923131406032704,43.874000549316406,0.0,0.09386358812082703
+2025-09-09,43.939998626708984,43.939998626708984,43.85499954223633,43.88999938964844,43.88999938964844,3700,0.0,0.0,0.0,False,0.00036465424013587544,0.00036458776993705317,0.4797707220311409,43.88999938964844,0.0,0.09386299878544851
+2025-09-10,43.970001220703125,43.970001220703125,43.91999816894531,43.92499923706055,43.92499923706055,26100,0.0,0.0,0.0,False,0.0007974447003606944,0.0007971269102710872,0.48095075735117354,43.92499923706055,0.0,0.09384097170919499
+2025-09-11,43.939998626708984,43.9900016784668,43.939998626708984,43.9739990234375,43.9739990234375,5600,0.0,0.0,0.0,False,0.0011155330046224154,0.0011149112600216714,0.4826028067992194,43.9739990234375,0.0,0.09383562290398531
+2025-09-12,44.029998779296875,44.029998779296875,43.959999084472656,43.97999954223633,43.97999954223633,16200,0.0,0.0,0.0,False,0.00013645606340295657,0.0001364467541211992,0.4828051169418255,43.97999954223633,0.0,0.09383607050591498
+2025-09-15,44.02000045776367,44.034000396728516,44.0099983215332,44.029998779296875,44.029998779296875,35100,0.0,0.0,0.0,False,0.0011368630645967048,0.001136217325148097,0.48449086331127167,44.029998779296875,0.0,0.09383874882698086
+2025-09-16,44.029998779296875,44.04999923706055,43.97999954223633,44.029998779296875,44.029998779296875,18300,0.0,0.0,0.0,False,0.0,0.0,0.48449086331127167,44.029998779296875,0.0,0.09383791727695301
+2025-09-17,44.099998474121094,44.099998474121094,44.03099822998047,44.05799865722656,44.05799865722656,5900,0.0,0.0,0.0,False,0.0006359272928904147,0.0006357251768123742,0.4854348915672977,44.05799865722656,0.0,0.09383793243075156
+2025-09-18,44.099998474121094,44.099998474121094,44.040000915527344,44.04999923706055,44.04999923706055,71600,0.0,0.0,0.0,False,-0.00018156567274540958,-0.00018158215778761138,0.48516518758189076,44.05799865722656,-0.00018156567274540958,0.09383893320405177
+2025-09-19,44.13999938964844,44.15999984741211,44.06999969482422,44.099998474121094,44.099998474121094,352900,0.0,0.0,0.0,False,0.0011350564796033247,0.0011344127900340133,0.48685093395133694,44.099998474121094,0.0,0.09384146193830468
+2025-09-22,44.04999923706055,44.189998626708984,43.9900016784668,44.16999816894531,44.16999816894531,88000,0.0,0.0,0.0,False,0.0015872947221369227,0.0015860363013499145,0.4892110045914022,44.16999816894531,0.0,0.09384845290710206
+2025-09-23,44.11000061035156,44.18000030517578,44.0099983215332,44.029998779296875,44.029998779296875,155100,0.0,0.0,0.0,False,-0.003169558420920815,-0.003174592110408711,0.48449086331127167,44.16999816894531,-0.003169558420920815,0.09391741812463787
+2025-09-24,44.119998931884766,44.119998931884766,43.93299865722656,43.9900016784668,43.9900016784668,121100,0.0,0.0,0.0,False,-0.0009084056765608084,-0.0009088185270401611,0.483142343384237,44.16999816894531,-0.00407508485261987,0.09391709190772277
+2025-09-25,43.900001525878906,43.928001403808594,43.7400016784668,43.88999938964844,43.88999938964844,93200,0.0,0.0,0.0,False,-0.002273295862757596,-0.002275883722521896,0.4797707220311409,44.16999816894531,-0.00633911684184163,0.09395532139381871
+2025-09-26,43.95000076293945,44.040000915527344,43.88800048828125,44.00299835205078,44.00299835205078,48700,0.0,0.0,0.0,False,0.002574594759028326,0.002571286167579794,0.48358053197664574,44.16999816894531,-0.0037808427398111633,0.09397077866198153
+2025-09-29,44.09000015258789,44.130001068115234,44.029998779296875,44.099998474121094,44.099998474121094,48300,0.0,0.0,0.0,False,0.0022043980115684647,0.0022019718910410734,0.4868509339513367,44.16999816894531,-0.0015847792104604075,0.09397705098752301
+2025-09-30,44.06999969482422,44.209999084472656,44.040000915527344,44.20000076293945,44.20000076293945,37200,0.0,0.0,0.0,False,0.002267625675248963,0.002265058492354844,0.4902225553044326,44.20000076293945,0.0,0.0939814604367912
+2025-10-01,44.119998931884766,44.29999923706055,44.11000061035156,44.27000045776367,44.27000045776367,290300,0.0,0.0,0.0,False,0.0015837034754739854,0.0015824507395919094,0.49258262594449786,44.27000045776367,0.0,0.09398107905739451
+2025-10-02,44.400001525878906,44.400001525878906,44.1609992980957,44.255001068115234,44.255001068115234,75600,0.0,0.0,0.0,False,-0.00033881611685881996,-0.0003388735280075895,0.4920769148950843,44.27000045776367,-0.00033881611685881996,0.09396569530324775
+2025-10-03,44.31999969482422,44.36000061035156,44.23899841308594,44.27000045776367,44.27000045776367,36600,0.0,0.0,0.0,False,0.0003389309521280026,0.00033887352800768885,0.49258262594449786,44.27000045776367,0.0,0.09384928069268966
+2025-10-06,44.349998474121094,44.380001068115234,44.25299835205078,44.345001220703125,44.345001220703125,94600,0.0,0.0,0.0,False,0.0016941667531946702,0.001692733271510492,0.4951113098057691,44.345001220703125,0.0,0.09385523068800228
+2025-10-07,44.31999969482422,44.33000183105469,44.189998626708984,44.25,44.25,71400,0.0,0.0,0.0,False,-0.0021423208498813073,-0.002144618901889661,0.4919083016738788,44.345001220703125,-0.0021423208498813073,0.09386510558546532
+2025-10-08,44.279998779296875,44.35900115966797,44.27000045776367,44.35900115966797,44.35900115966797,35500,0.0,0.0,0.0,False,0.0024633030433438563,0.0024602740855430958,0.4955833239337819,44.35900115966797,0.0,0.0938371205450273
+2025-10-09,44.310001373291016,44.35499954223633,44.231998443603516,44.27899932861328,44.27899932861328,29900,0.0,0.0,0.0,False,-0.0018035083965647347,-0.0018051366758710923,0.4928860268513051,44.35900115966797,-0.0018035083965647347,0.0937594917961642
+2025-10-10,44.29999923706055,44.40999984741211,43.75600051879883,43.75600051879883,43.75600051879883,121400,0.0,0.0,0.0,False,-0.011811441490198415,-0.011881750749433328,0.4752528908936162,44.35900115966797,-0.013593647852860102,0.09448671351506002
+2025-10-13,44.0099983215332,44.119998931884766,43.972999572753906,44.07699966430664,44.07699966430664,17800,0.0,0.0,0.0,False,0.007336117142833887,0.007309338722134334,0.48607551891651624,44.35900115966797,-0.006357255303073184,0.09469929749874716
+2025-10-14,43.779998779296875,44.15999984741211,43.779998779296875,44.04999923706055,44.04999923706055,26800,0.0,0.0,0.0,False,-0.0006125740738192054,-0.0006127617739745766,0.48516518758189053,44.35900115966797,-0.006965935087113073,0.09468947366419117
+2025-10-15,44.20000076293945,44.279998779296875,44.040000915527344,44.08000183105469,44.08000183105469,28000,0.0,0.0,0.0,False,0.0006811031671687395,0.0006808713216744031,0.48617673829492136,44.35900115966797,-0.006289576440394518,0.09464516171766732
+2025-10-16,44.150001525878906,44.237998962402344,43.88999938964844,43.96799850463867,43.96799850463867,8900,0.0,0.0,0.0,False,-0.002540910203345459,-0.002544143794347167,0.4824004966566131,44.35900115966797,-0.008814505394787897,0.0946575408269235
+2025-10-17,44.0099983215332,44.17900085449219,43.97999954223633,44.12699890136719,44.12699890136719,8700,0.0,0.0,0.0,False,0.003616275521655554,0.003609752518585506,0.4877612652859624,44.35900115966797,-0.005230105553227005,0.09467336840796106
+2025-10-20,44.279998779296875,44.36000061035156,44.279998779296875,44.334999084472656,44.334999084472656,2600,0.0,0.0,0.0,False,0.004713671636051853,0.004702597073503964,0.4947740833633574,44.35900115966797,-0.0005410869173748667,0.09475415697531295
+2025-10-21,44.38999938964844,44.400001525878906,44.2599983215332,44.38999938964844,44.38999938964844,27400,0.0,0.0,0.0,False,0.0012405617753816767,0.00123979291443638,0.4966284429540091,44.38999938964844,0.0,0.09475467712806739
+2025-10-22,44.380001068115234,44.380001068115234,44.152000427246094,44.22600173950195,44.22600173950195,6100,0.0,0.0,0.0,False,-0.0036944729083444594,-0.0037013143288728957,0.49109918971765776,44.38999938964844,-0.0036944729083444594,0.09481723754221551
+2025-10-23,44.262001037597656,44.41899871826172,44.262001037597656,44.36199951171875,44.36199951171875,8300,0.0,0.0,0.0,False,0.0030750636925727104,0.0030703453545347,0.4956844146979831,44.38999938964844,-0.0006307699552754453,0.09484862730264532
+2025-10-24,44.560001373291016,44.57500076293945,44.47999954223633,44.529998779296875,44.529998779296875,11100,0.0,0.0,0.0,False,0.0037870084628115475,0.0037798557987084613,0.5013485842341396,44.529998779296875,0.0,0.09490211795194482
+2025-10-27,44.709999084472656,44.720001220703125,44.650001525878906,44.71500015258789,44.71500015258789,3800,0.0,0.0,0.0,False,0.004154533536098626,0.004145927290038325,0.5075859872767146,44.71500015258789,0.0,0.09491411474398878
+2025-10-28,44.810001373291016,44.810001373291016,44.66999816894531,44.70000076293945,44.70000076293945,10200,0.0,0.0,0.0,False,-0.0003354442490719478,-0.0003355005230789454,0.5070802762273012,44.71500015258789,-0.0003354442490719478,0.09491677962512081
+2025-10-29,44.810001373291016,44.810001373291016,44.63999938964844,44.67499923706055,44.67499923706055,18700,0.0,0.0,0.0,False,-0.0005593182427781063,-0.0005594747195760639,0.5062373387354762,44.71500015258789,-0.0008945748717621438,0.09491690305333339
+2025-10-30,44.599998474121094,44.667999267578125,44.516998291015625,44.516998291015625,44.516998291015625,6200,0.0,0.0,0.0,False,-0.003536674845958432,-0.0035429436653230157,0.500910267027527,44.71500015258789,-0.004428085897273726,0.09498801877461252
+2025-10-31,44.650001525878906,44.6619987487793,44.529998779296875,44.57500076293945,44.57500076293945,3800,0.0,0.0,0.0,False,0.0013029286373860138,0.0013020805624431116,0.5028658459965838,44.71500015258789,-0.003130926739812079,0.0949917996709813
+2025-11-03,44.720001220703125,44.720001220703125,44.47999954223633,44.56999969482422,44.56999969482422,19900,0.0,0.0,0.0,False,-0.0001121944594422164,-0.00011220075371137364,0.502697232775378,44.71500015258789,-0.003242769926621092,0.09496857441749441
+2025-11-04,44.43000030517578,44.5099983215332,44.358001708984375,44.40999984741211,44.40999984741211,29900,0.0,0.0,0.0,False,-0.003589855250339835,-0.0035963142432319044,0.4973027672246282,44.71500015258789,-0.006820984102314243,0.09461618186255154
+2025-11-05,44.459999084472656,44.529998779296875,44.36000061035156,44.459999084472656,44.459999084472656,15700,0.0,0.0,0.0,False,0.0011258553756436918,0.0011252220757717326,0.49898851359407415,44.71500015258789,-0.005702808168289275,0.09460119784491834
+2025-11-06,44.369998931884766,44.41999816894531,44.209999084472656,44.279998779296875,44.279998779296875,30300,0.0,0.0,0.0,False,-0.004048589943373315,-0.004056807671277867,0.492919723772705,44.71500015258789,-0.009728309779863387,0.09469696830883685
+2025-11-07,44.145999908447266,44.279998779296875,44.0,44.26499938964844,44.26499938964844,22800,0.0,0.0,0.0,False,-0.0003387396129616027,-0.0003387969981837619,0.49241401272329144,44.71500015258789,-0.010063754028935445,0.09454840742159085
+2025-11-10,44.529998779296875,44.59000015258789,44.369998931884766,44.59000015258789,44.59000015258789,22400,0.0,0.0,0.0,False,0.00734216124298559,0.0073153387869750236,0.5033715570459969,44.71500015258789,-0.002795482490740131,0.09443200189166273
+2025-11-11,44.540000915527344,44.61000061035156,44.52000045776367,44.57500076293945,44.57500076293945,9900,0.0,0.0,0.0,False,-0.00033638460634921596,-0.0003364411963419344,0.5028658459965833,44.71500015258789,-0.003130926739812079,0.09428855861257078
+2025-11-12,44.650001525878906,44.650001525878906,44.56100082397461,44.57899856567383,44.57899856567383,4900,0.0,0.0,0.0,False,8.968710411560998e-05,8.968308246774584e-05,0.5030006336821851,44.71500015258789,-0.0030415204394490525,0.0942858274384232
+2025-11-13,44.459999084472656,44.48500061035156,44.209999084472656,44.33000183105469,44.33000183105469,15600,0.0,0.0,0.0,False,-0.005585516557809589,-0.0056011738854790955,0.4946055987563549,44.71500015258789,-0.008610048534483106,0.09447361436404107
+2025-11-14,44.10499954223633,44.400001525878906,44.09000015258789,44.25600051879883,44.25600051879883,8100,0.0,0.0,0.0,False,-0.0016693279765221947,-0.001670722857026968,0.4921106118164842,44.71500015258789,-0.010265003516107485,0.09447761870016129
+2025-11-17,44.130001068115234,44.310001373291016,43.970001220703125,44.06100082397461,44.06100082397461,6100,0.0,0.0,0.0,False,-0.004406175265236345,-0.004415911064420925,0.4855361109457017,44.71500015258789,-0.014625949376753655,0.09459451934983887
+2025-11-18,43.880001068115234,44.060001373291016,43.810001373291016,43.93299865722656,43.93299865722656,8100,0.0,0.0,0.0,False,-0.0029051125565535685,-0.0029093405866243345,0.4812204613365796,44.71500015258789,-0.01748857190412134,0.09460045775613453
+2025-11-19,43.970001220703125,44.150001525878906,43.869998931884766,43.99399948120117,43.99399948120117,13700,0.0,0.0,0.0,False,0.0013884967072370635,0.0013875336370608301,0.4832771310698376,44.71500015258789,-0.01612435802138734,0.09441101359986338
+2025-11-20,44.369998931884766,44.380001068115234,43.67499923706055,43.67499923706055,43.67499923706055,12100,0.0,0.0,0.0,False,-0.007250994406110656,-0.007277410639483019,0.47252189688973845,44.71500015258789,-0.02325843479768286,0.09471050460564623
+2025-11-21,43.75199890136719,44.02000045776367,43.6510009765625,43.86199951171875,43.86199951171875,3400,0.0,0.0,0.0,False,0.004281632007437475,0.004272491901539547,0.478826693775114,44.71500015258789,-0.019076386849118054,0.094786436559336
+2025-11-24,44.11000061035156,44.255001068115234,44.09000015258789,44.222999572753906,44.222999572753906,8200,0.0,0.0,0.0,False,0.008230360335914622,0.008196675618979448,0.4909979703392524,44.71500015258789,-0.011003032050879047,0.09511362340620383
+2025-11-25,44.189998626708984,44.41999816894531,44.150001525878906,44.41999816894531,44.41999816894531,5000,0.0,0.0,0.0,False,0.0044546638196107935,0.004444771172801527,0.49763986505283575,44.71500015258789,-0.006597383040051419,0.09517718263577714
+2025-11-26,44.529998779296875,44.60499954223633,44.465999603271484,44.599998474121094,44.599998474121094,21800,0.0,0.0,0.0,False,0.0040522357630716765,0.0040440475686079145,0.5037086548742047,44.71500015258789,-0.0025718814284771963,0.09523045295764705
+2025-11-28,44.689998626708984,44.689998626708984,44.65599822998047,44.65599822998047,44.65599822998047,121200,0.0,0.0,0.0,False,0.001255599950118036,0.001254812343710775,0.5055967113862567,44.71500015258789,-0.0013195107325524313,0.0952278908939508
+2025-12-01,44.540000915527344,44.70000076293945,44.540000915527344,44.5880012512207,44.5880012512207,39700,0.0,0.0,0.0,False,-0.0015226841063898933,-0.00152384456799438,0.503304163203196,44.71500015258789,-0.0028401856409215887,0.09522072980438814
+2025-12-02,44.630001068115234,44.68000030517578,44.61000061035156,44.65399932861328,44.65399932861328,3900,0.0,0.0,0.0,False,0.0014801757320479503,0.0014790813517327674,0.5055293175434561,44.71500015258789,-0.001364213882733889,0.09521374429786175
+2025-12-03,44.59000015258789,44.755001068115234,44.59000015258789,44.74100112915039,44.74100112915039,14000,0.0,0.0,0.0,False,0.0019483540521612053,0.0019464584721795271,0.5084626216899393,44.74100112915039,0.0,0.09519137711326094
+2025-12-04,44.775001525878906,44.775001525878906,44.65999984741211,44.72700119018555,44.72700119018555,3900,0.0,0.0,0.0,False,-0.00031291072196693026,-0.0003129596887419769,0.507990607561926,44.74100112915039,-0.00031291072196693026,0.09519380964960382
+2025-12-05,44.86800003051758,44.86800003051758,44.78300094604492,44.78300094604492,44.78300094604492,2300,0.0,0.0,0.0,False,0.0012520346629378842,0.00125125152115157,0.5098786640739783,44.78300094604492,0.0,0.09519764909227542
+2025-12-08,44.71900177001953,44.720001220703125,44.70100021362305,44.70100021362305,44.70100021362305,2100,0.0,0.0,0.0,False,-0.0018310682779091314,-0.001832746732651417,0.5071139731487007,44.78300094604492,-0.0018310682779091314,0.09521140189732748
+2025-12-09,44.729000091552734,44.76499938964844,44.70000076293945,44.70000076293945,44.70000076293945,4000,0.0,0.0,0.0,False,-2.2358575396896896e-05,-2.2358825353569576e-05,0.5070802762273003,44.78300094604492,-0.0018533859132278119,0.09518961493865544
+2025-12-10,44.72999954223633,44.880001068115234,44.6870002746582,44.81999969482422,44.81999969482422,4300,0.0,0.0,0.0,False,0.002684539817374043,0.0026809428763413905,0.5111260932368116,44.81999969482422,0.0,0.09520026462136602
+2025-12-11,44.79999923706055,44.94900131225586,44.779998779296875,44.87099838256836,44.87099838256836,7200,0.0,0.0,0.0,False,0.0011378556022174635,0.0011372087351794035,0.5128455365276581,44.87099838256836,0.0,0.09515565486312179
+2025-12-12,44.79999923706055,44.81999969482422,44.67499923706055,44.71200180053711,44.71200180053711,20900,0.0,0.0,0.0,False,-0.0035434152963491616,-0.003549708061982826,0.5074848965125125,44.87099838256836,-0.0035434152963491616,0.09523103169059104
+2025-12-15,44.810001373291016,44.810001373291016,44.63999938964844,44.702999114990234,44.702999114990234,5400,0.0,0.0,0.0,False,-0.00020134829988238678,-0.00020136857317269358,0.5071813669915013,44.87099838256836,-0.0037440501355857636,0.09518950956694738
+2025-12-16,44.689998626708984,44.689998626708984,44.16999816894531,44.67599868774414,44.67599868774414,6800,0.0,0.0,0.0,False,-0.0006039958790380329,-0.0006041783580303862,0.5062710356568756,44.87099838256836,-0.0043457846237709985,0.09518246977157889
+2025-12-17,44.619998931884766,44.619998931884766,44.380001068115234,44.380001068115234,44.380001068115234,4500,0.0,0.0,0.0,False,-0.006625428156575408,-0.006647473733916577,0.4962913451258004,44.87099838256836,-0.010942420096537675,0.09543529013945952
+2025-12-18,44.540000915527344,44.65700149536133,44.52000045776367,44.529998779296875,44.529998779296875,23400,0.0,0.0,0.0,False,0.003379849201702756,0.00337415034862215,0.5013485842341385,44.87099838256836,-0.007599554624662774,0.09547862061686473
+2025-12-19,44.599998474121094,44.85900115966797,44.599998474121094,44.77000045776367,44.77000045776367,107600,0.0,0.0,0.0,False,0.005389662812620211,0.005375190557099793,0.5094403468673652,44.87099838256836,-0.002250850848995678,0.09560175836780438
+2025-12-22,44.89699935913086,44.95899963378906,44.88999938964844,44.941001892089844,44.941001892089844,11200,0.0,0.0,0.0,False,0.0038195539999490435,0.003812278025004059,0.5152057357819269,44.941001892089844,0.0,0.09479341737733137
+2025-12-23,44.930999755859375,45.04600143432617,44.930999755859375,45.04600143432617,45.04600143432617,71700,0.0,0.0,0.0,False,0.002336386324640616,0.002333661217887675,0.5187458417420248,45.04600143432617,0.0,0.0948020414498734
+2025-12-24,45.029998779296875,45.08000183105469,45.029998779296875,45.077999114990234,45.077999114990234,7600,0.0,0.0,0.0,False,0.0007103334290550212,0.0007100812616730194,0.5198246576836525,45.077999114990234,0.0,0.09467753240701364
+2025-12-26,45.060001373291016,45.099998474121094,45.04999923706055,45.09600067138672,45.09600067138672,9300,0.0,0.0,0.0,False,0.00039934240094741114,0.0003992626849927483,0.5204315881114709,45.09600067138672,0.0,0.0946174036636424
+2025-12-29,44.9900016784668,45.08700180053711,44.9900016784668,45.040000915527344,45.040000915527344,5600,0.0,0.0,0.0,False,-0.0012417898488924495,-0.0012425615087992994,0.5185435315994187,45.09600067138672,-0.0012417898488924495,0.0945516613496735
+2025-12-30,45.0099983215332,45.09000015258789,45.0099983215332,45.025001525878906,45.025001525878906,3000,0.0,0.0,0.0,False,-0.00033302374208576957,-0.00033307920680655367,0.5180378205500054,45.09600067138672,-0.0015744000454759322,0.09455317306773116
+2025-12-31,45.07899856567383,45.07899856567383,44.90599822998047,44.90599822998047,44.90599822998047,6500,0.0,0.0,0.0,False,-0.0026430492363235247,-0.00264654825770674,0.5140255718476905,45.09600067138672,-0.004213288064961462,0.09444915327084144
+2026-01-02,44.97999954223633,45.0099983215332,44.83000183105469,44.91299819946289,44.91299819946289,8000,0.0,0.0,0.0,False,0.00015588050056414282,0.00015586835246133326,0.5142615789116971,45.09600067138672,-0.00405806433384992,0.09435664549499213
+2026-01-05,45.060001373291016,45.11000061035156,45.040000915527344,45.04800033569336,45.04800033569336,5000,0.0,0.0,0.0,False,0.0030058589193024954,0.003001350357854741,0.5188132355848258,45.09600067138672,-0.001064403383420509,0.09434000043495028
+2026-01-06,45.124000549316406,45.13999938964844,45.06999969482422,45.13600158691406,45.13600158691406,3400,0.0,0.0,0.0,False,0.001953499612966647,0.0019515940139188013,0.5217802366527093,45.13600158691406,0.0,0.094349311236094
+2026-01-07,45.16999816894531,45.222999572753906,45.099998474121094,45.12099838256836,45.12099838256836,6500,0.0,0.0,0.0,False,-0.00033239994279987695,-0.00033245519990617554,0.5212743969890921,45.13600158691406,-0.00033239994279987695,0.09420750429966339
+2026-01-08,45.150001525878906,45.150001525878906,45.060001373291016,45.099998474121094,45.099998474121094,8300,0.0,0.0,0.0,False,-0.0004654132044954462,-0.0004655215428369394,0.5205663757970724,45.13600158691406,-0.0007976584439727263,0.0941813759805673
+2026-01-09,45.10499954223633,45.290000915527344,45.10499954223633,45.290000915527344,45.290000915527344,5500,0.0,0.0,0.0,False,0.004212914586134042,0.0042040651075043916,0.5269723920608529,45.290000915527344,0.0,0.09410704664222315
+2026-01-12,45.209999084472656,45.30799865722656,45.209999084472656,45.30799865722656,45.30799865722656,8200,0.0,0.0,0.0,False,0.0003973888570412143,0.00039730991900140323,0.5275791938744674,45.30799865722656,0.0,0.09410658844221746
+2026-01-13,45.22999954223633,45.29199981689453,45.202999114990234,45.262001037597656,45.262001037597656,3200,0.0,0.0,0.0,False,-0.001015220733471267,-0.0010157364190928027,0.5260283638048266,45.30799865722656,-0.001015220733471267,0.09382267282623241
+2026-01-14,45.209999084472656,45.209999084472656,44.25,45.209999084472656,45.209999084472656,14800,0.0,0.0,0.0,False,-0.001148909724114966,-0.0011495702268458554,0.5242750949783761,45.30799865722656,-0.002162964060613559,0.09383636418847185
+2026-01-15,45.25,45.34000015258789,45.18000030517578,45.220001220703125,45.220001220703125,17700,0.0,0.0,0.0,False,0.0002212372579741828,0.00022121278862098005,0.5246123214207874,45.30799865722656,-0.0019422053308770781,0.0938343938254594
+2026-01-16,45.27000045776367,45.290000915527344,45.21799850463867,45.279998779296875,45.279998779296875,7400,0.0,0.0,0.0,False,0.0013267925027449223,0.0013259130913506043,0.5266351656184409,45.30799865722656,-0.000617989731603874,0.0934665652852599
+2026-01-20,44.939998626708984,45.02399826049805,44.7599983215332,44.7760009765625,44.7760009765625,11800,0.0,0.0,0.0,False,-0.011130693823357962,-0.011193103536923661,0.5096426570099706,45.30799865722656,-0.011741804900473385,0.09417819048017763
+2026-01-21,44.88999938964844,45.060001373291016,44.790000915527344,45.034000396728516,45.034000396728516,5800,0.0,0.0,0.0,False,0.005762002290045087,0.005745465447989193,0.5183412214568117,45.30799865722656,-0.0060474589171539694,0.0942437469101452
+2026-01-22,45.150001525878906,45.180999755859375,45.06999969482422,45.11000061035156,45.11000061035156,27500,0.0,0.0,0.0,False,0.001687618531632129,0.0016861961035970544,0.5209036022394833,45.30799865722656,-0.004370046189259735,0.09419048157869646
+2026-01-23,45.22999954223633,45.22999954223633,45.13999938964844,45.141998291015625,45.141998291015625,11700,0.0,0.0,0.0,False,0.0007093256535386505,0.0007090742009980656,0.521982418181111,45.30799865722656,-0.0036638203215904053,0.09415993759795768
+2026-01-26,45.2599983215332,45.33000183105469,45.22999954223633,45.28200149536133,45.28200149536133,4400,0.0,0.0,0.0,False,0.003101395809798957,0.0030965964024951475,0.5267026880754455,45.30799865722656,-0.000573787468784781,0.09419437459218685
+2026-01-27,45.29999923706055,45.380001068115234,45.29999923706055,45.380001068115234,45.380001068115234,3600,0.0,0.0,0.0,False,0.0021642058548128063,0.0021618673347398865,0.5300067869715368,45.380001068115234,0.0,0.09420762927180884
+2026-01-28,45.33000183105469,45.400001525878906,45.308998107910156,45.400001525878906,45.400001525878906,6900,0.0,0.0,0.0,False,0.0004407328623383666,0.0004406357681377499,0.5306811112421559,45.400001525878906,0.0,0.09395407714845405
+2026-01-29,45.24800109863281,45.3120002746582,45.040000915527344,45.3120002746582,45.3120002746582,6900,0.0,0.0,0.0,False,-0.0019383534859693796,-0.001940234524225415,0.5277141101742722,45.400001525878906,-0.0019383534859693796,0.09387668706117334
+2026-01-30,45.332000732421875,45.332000732421875,45.150001525878906,45.242000579833984,45.242000579833984,9300,0.0,0.0,0.0,False,-0.001544837888416195,-0.0015460323808235256,0.5253540395342069,45.400001525878906,-0.0034801969324793625,0.09387446938883119
+2026-02-02,45.310001373291016,45.40999984741211,45.29999923706055,45.358001708984375,45.358001708984375,3700,0.0,0.0,0.0,False,0.002564014138713766,0.0025607326624328616,0.5292650688581169,45.400001525878906,-0.0009251060679059675,0.09388247881562696
+2026-02-03,45.375,45.375,45.04999923706055,45.191001892089844,45.191001892089844,5300,0.0,0.0,0.0,False,-0.00368181601045825,-0.003688610577717077,0.5236345962433606,45.400001525878906,-0.004603516008031994,0.09393509913865591
+2026-02-04,45.17900085449219,45.198001861572266,45.005001068115234,45.04999923706055,45.04999923706055,5400,0.0,0.0,0.0,False,-0.003120148904111275,-0.003125026717682206,0.5188806294276258,45.400001525878906,-0.0077093012567158725,0.09388461609510382
+2026-02-05,44.87099838256836,44.939998626708984,44.75,44.80500030517578,44.80500030517578,41100,0.0,0.0,0.0,False,-0.005438378158355572,-0.0054532199715717905,0.5106203821873971,45.400001525878906,-0.013105753319500701,0.09399384923868064
+2026-02-06,45.08000183105469,45.27000045776367,45.029998779296875,45.27000045776367,45.27000045776367,14400,0.0,0.0,0.0,False,0.010378309327545576,0.010324824412340016,0.5262980677902331,45.400001525878906,-0.002863459553875347,0.0945020047469555
+2026-02-09,45.150001525878906,45.38999938964844,45.150001525878906,45.38999938964844,45.38999938964844,5500,0.0,0.0,0.0,False,0.002650738472970149,0.002647231461823303,0.5303438847997448,45.400001525878906,-0.00022031136331057688,0.09452902157010641
+2026-02-10,45.3650016784668,45.39099884033203,45.29999923706055,45.29999923706055,45.29999923706055,4000,0.0,0.0,0.0,False,-0.001982818986519197,-0.0019847873744875968,0.5273094898890602,45.400001525878906,-0.002202693512275644,0.0945085042666443
+2026-02-11,45.441001892089844,45.441001892089844,45.23500061035156,45.2599983215332,45.2599983215332,8100,0.0,0.0,0.0,False,-0.0008830224326940028,-0.0008834125266603782,0.5259608413478218,45.400001525878906,-0.003083770917185924,0.09449006211458878
+2026-02-12,45.349998474121094,45.36000061035156,44.94599914550781,44.94599914550781,44.94599914550781,3200,0.0,0.0,0.0,False,-0.006937675379364738,-0.006961852938125753,0.5153742203889284,45.400001525878906,-0.010000052094982892,0.09477226133633855
+2026-02-13,44.810001373291016,45.084999084472656,44.810001373291016,44.90999984741211,44.90999984741211,3900,0.0,0.0,0.0,False,-0.0008009455519980557,-0.0008012664802621749,0.5141604881474955,45.400001525878906,-0.010792988149735727,0.094756550263626
+2026-02-17,44.84000015258789,45.02000045776367,44.7599983215332,44.959999084472656,44.959999084472656,5400,0.0,0.0,0.0,False,0.0011133208022806595,0.0011127015202733396,0.5158462345169414,45.400001525878906,-0.00969168340568094,0.09469271002419324
+2026-02-18,45.04999923706055,45.22999954223633,45.04999923706055,45.18000030517578,45.18000030517578,9000,0.0,0.0,0.0,False,0.004893265684676296,0.0048813325722398505,0.523263672879549,45.400001525878906,-0.004845841702840525,0.09479866955214086
+2026-02-19,44.9900016784668,45.08000183105469,44.97999954223633,45.040000915527344,45.040000915527344,13000,0.0,0.0,0.0,False,-0.003098702715865209,-0.003103513636104202,0.5185435315994182,45.400001525878906,-0.00792952859586038,0.09484762890368297
+2026-02-20,44.9900016784668,45.25,44.9900016784668,45.20000076293945,45.20000076293945,20800,0.0,0.0,0.0,False,0.0035523944085211756,0.003546099558958382,0.5239379971501681,45.400001525878906,-0.00440530300038533,0.09490190352529064
+2026-02-23,45.130001068115234,45.130001068115234,44.91999816894531,44.96799850463867,44.96799850463867,14200,0.0,0.0,0.0,False,-0.005132793238601163,-0.005146011271502493,0.5161159385023484,45.400001525878906,-0.00951548472953212,0.09504579294465755
+2026-02-24,44.979000091552734,45.220001220703125,44.979000091552734,45.119998931884766,45.119998931884766,6900,0.0,0.0,0.0,False,0.003380191075891714,0.0033744910711620613,0.5212407000676913,45.400001525878906,-0.00616745781020589,0.0947736206513456
+2026-02-25,45.220001220703125,45.34000015258789,45.220001220703125,45.327999114990234,45.327999114990234,15000,0.0,0.0,0.0,False,0.004609933245332654,0.004599340046552853,0.5282535181450865,45.400001525878906,-0.0015859561336717398,0.09484121155335845
+2026-02-26,45.36000061035156,45.36000061035156,45.130001068115234,45.209999084472656,45.209999084472656,19700,0.0,0.0,0.0,False,-0.002603248164963823,-0.002606642507625282,0.5242750949783759,45.400001525878906,-0.004185075661240822,0.09484720617325879
+2026-02-27,44.959999084472656,45.150001525878906,44.959999084472656,45.150001525878906,45.150001525878906,17400,0.0,0.0,0.0,False,-0.0013270860386802585,-0.0013279673972026436,0.5222522507807221,45.400001525878906,-0.005506607744440117,0.0948621852706908
+2026-03-02,44.81999969482422,45.25699996948242,44.81999969482422,45.189998626708984,45.189998626708984,14600,0.0,0.0,0.0,False,0.0008858715277595408,0.0008854793751584867,0.5236007707077566,45.400001525878906,-0.004625614363695907,0.09448984505840953
+2026-03-03,44.79999923706055,44.9900016784668,44.564998626708984,44.90999984741211,44.90999984741211,40600,0.0,0.0,0.0,False,-0.0061960342510695154,-0.0062153093319105455,0.5141604881474955,45.400001525878906,-0.010792988149735727,0.09443747879303338
+2026-03-04,45.08000183105469,45.1609992980957,44.93000030517578,45.11000061035156,45.11000061035156,13600,0.0,0.0,0.0,False,0.00445336815005537,0.004443481248589164,0.5209036022394837,45.400001525878906,-0.006387685149350397,0.09401298265418304
+2026-03-05,45.08000183105469,45.08000183105469,44.810001373291016,44.972999572753906,44.972999572753906,16600,0.0,0.0,0.0,False,-0.0030370435766789994,-0.0030416647523687983,0.5162845517235544,45.400001525878906,-0.009405329047876831,0.09386203189684325
+2026-03-06,44.63999938964844,44.77000045776367,44.63999938964844,44.696998596191406,44.696998596191406,15700,0.0,0.0,0.0,False,-0.006137037315378624,-0.0061559463321400444,0.5069790568488948,45.400001525878906,-0.015484645507925276,0.09390775409476351
+2026-03-09,44.369998931884766,44.90399932861328,44.34000015258789,44.86000061035156,44.86000061035156,23200,0.0,0.0,0.0,False,0.0036468223656977994,0.00364018883166948,0.5124747417780495,45.400001525878906,-0.011894292893790626,0.09348170982260554
+2026-03-10,44.7599983215332,44.9900016784668,44.7599983215332,44.810001373291016,44.810001373291016,6400,0.0,0.0,0.0,False,-0.0011145616669699931,-0.0011151832527314311,0.5107889954086033,45.400001525878906,-0.012995597637845413,0.09344584625435816
+2026-03-11,44.86000061035156,44.900001525878906,44.72999954223633,44.790000915527344,44.790000915527344,11600,0.0,0.0,0.0,False,-0.0004463391464119004,-0.0004464387853783275,0.5101146711379843,45.400001525878906,-0.013436136340300608,0.09201532335773942
+2026-03-12,44.65999984741211,44.65999984741211,44.439998626708984,44.439998626708984,44.439998626708984,5500,0.0,0.0,0.0,False,-0.00781429519232324,-0.007844986790358591,0.49831418932345395,45.400001525878906,-0.02114543759701637,0.09228810700028844
+2026-03-13,44.650001525878906,44.650001525878906,44.29999923706055,44.29999923706055,44.29999923706055,8900,0.0,0.0,0.0,False,-0.0031503013945706204,-0.0031552740403104546,0.4935940480433234,45.400001525878906,-0.024229124490036336,0.09234883740997053
+2026-03-16,44.564998626708984,44.630001068115234,44.540000915527344,44.540000915527344,44.540000915527344,4100,0.0,0.0,0.0,False,0.005417645205420651,0.005403022555412776,0.50168581067655,45.400001525878906,-0.018942744084740726,0.0920450806163388
+2026-03-17,44.720001220703125,44.72200012207031,44.63999938964844,44.6609992980957,44.6609992980957,3500,0.0,0.0,0.0,False,0.0027166228127799563,0.002712939462367672,0.5057653246074618,45.400001525878906,-0.016277581562678112,0.0912946919035664
+2026-03-18,44.54999923706055,44.54999923706055,44.279998779296875,44.279998779296875,44.279998779296875,6300,0.0,0.0,0.0,False,-0.008530944779264527,-0.008567541574146048,0.4929197237727043,45.400001525878906,-0.02466966319249142,0.09166698366223663
+2026-03-19,44.130001068115234,44.27000045776367,44.119998931884766,44.22999954223633,44.22999954223633,44500,0.0,0.0,0.0,False,-0.0011291607596864983,-0.001129798741998719,0.49123397740325814,45.400001525878906,-0.02577096793654632,0.09139120259017879
+2026-03-20,44.04999923706055,44.08000183105469,43.89699935913086,43.89699935913086,43.89699935913086,11500,0.0,0.0,0.0,False,-0.007528830806056819,-0.0075573155138023845,0.48000672909514575,45.400001525878906,-0.03310577348530053,0.09155127390473661
+2026-03-23,44.26499938964844,44.400001525878906,44.130001068115234,44.150001525878906,44.150001525878906,23800,0.0,0.0,0.0,False,0.0057635412543390885,0.005746995594398659,0.4885368089349851,45.400001525878906,-0.02753303872220081,0.09169029619356485
+2026-03-24,44.06700134277344,44.19499969482422,44.060001373291016,44.060001373291016,44.060001373291016,6000,0.0,0.0,0.0,False,-0.002038508481933765,-0.002040589068358791,0.4855024140243005,45.400001525878906,-0.029515420871165876,0.09172217153008583
+2026-03-25,44.2599983215332,44.349998474121094,44.18000030517578,44.233001708984375,44.233001708984375,16500,0.0,0.0,0.0,False,0.003926471409468224,0.003918782939736433,0.49133519678166304,45.400001525878906,-0.025704840917886718,0.09123024482274777
+2026-03-26,44.13999938964844,44.189998626708984,43.779998779296875,43.779998779296875,43.779998779296875,20800,0.0,0.0,0.0,False,-0.010241288453989084,-0.010294091270539483,0.47606200284983546,45.400001525878906,-0.035682878681371766,0.09184676557744571
+2026-03-27,43.64099884033203,43.65999984741211,43.400001525878906,43.400001525878906,43.400001525878906,2500,0.0,0.0,0.0,False,-0.008679699954620923,-0.008717587947191581,0.463250227550682,45.400001525878906,-0.04405286195552127,0.09203211448369544
+2026-03-30,43.659000396728516,43.65999984741211,43.279998779296875,43.3380012512207,43.3380012512207,8800,0.0,0.0,0.0,False,-0.0014285777068747674,-0.001429599096879611,0.4611598608960237,45.400001525878906,-0.045418506725882435,0.09204141999731834
+2026-03-31,43.59600067138672,44.029998779296875,43.56999969482422,43.96200180053711,43.96200180053711,2400,0.0,0.0,0.0,False,0.014398461657223471,0.014295788194571486,0.482198315128209,45.400001525878906,-0.031674001696279874,0.09227101618415941
+2026-04-01,44.13999938964844,44.34000015258789,44.119998931884766,44.196998596191406,44.196998596191406,4500,0.0,0.0,0.0,False,0.005345452573350062,0.005331216351905902,0.49012133592602614,45.400001525878906,-0.026497860996805622,0.09236738774588077
+2026-04-02,43.90999984741211,44.25,43.90999984741211,44.21500015258789,44.21500015258789,6900,0.0,0.0,0.0,False,0.00040730268950972537,0.00040721976428563153,0.4907282663538446,45.400001525878906,-0.026101350957346114,0.09234611741635719
+2026-04-06,44.22999954223633,44.31999969482422,44.20000076293945,44.30099868774414,44.30099868774414,7000,0.0,0.0,0.0,False,0.0019450081388547868,0.001943119059644358,0.4936277449647237,45.400001525878906,-0.024207110158538492,0.09226288204743326
+2026-04-07,44.189998626708984,44.29999923706055,44.06999969482422,44.279998779296875,44.279998779296875,5500,0.0,0.0,0.0,False,-0.00047402787903905175,-0.0004741402657718046,0.4929197237727043,45.400001525878906,-0.02466966319249142,0.08794361520768966
+2026-04-08,44.97999954223633,44.97999954223633,44.83000183105469,44.93000030517578,44.93000030517578,12600,0.0,0.0,0.0,False,0.014679348324255548,0.014572649601703878,0.5148348124181152,45.400001525878906,-0.010352449447280643,0.08437662817181965
+2026-04-09,44.97999954223633,45.13999938964844,44.93000030517578,45.125999450683594,45.125999450683594,5000,0.0,0.0,0.0,False,0.00436232237205747,0.004352835025055757,0.5214430102102983,45.400001525878906,-0.006035287797052757,0.0844213069975034
+2026-04-10,45.220001220703125,45.220001220703125,45.0620002746582,45.09600067138672,45.09600067138672,9900,0.0,0.0,0.0,False,-0.0006647781691718757,-0.0006649992321563062,0.5204315881114714,45.400001525878906,-0.00669605383865246,0.08397962559340415
+2026-04-13,45.0,45.31999969482422,45.0,45.31999969482422,45.31999969482422,23400,0.0,0.0,0.0,False,0.004967159395569798,0.004954863758788634,0.5279838141596804,45.400001525878906,-0.0017621548098205597,0.07099434136745728
+2026-04-14,45.45000076293945,45.650001525878906,45.45000076293945,45.619998931884766,45.619998931884766,6000,0.0,0.0,0.0,False,0.006619577208311522,0.00659776401692461,0.5380984209905608,45.619998931884766,0.0,0.06911736860772787
+2026-04-15,45.65999984741211,45.810001373291016,45.630001068115234,45.79499816894531,45.79499816894531,5700,0.0,0.0,0.0,False,0.0038360201919740433,0.003828681428293985,0.543998597590724,45.79499816894531,0.0,0.06860041043120493
+2026-04-16,45.72999954223633,45.90999984741211,45.72999954223633,45.84400177001953,45.84400177001953,26900,0.0,0.0,0.0,False,0.0010700644837551287,0.0010694923728494325,0.5456507756529736,45.84400177001953,0.0,0.06853809979190212
+2026-04-17,45.9900016784668,46.16999816894531,45.9900016784668,46.106998443603516,46.106998443603516,9500,0.0,0.0,0.0,False,0.0057367739165383735,0.005720381293023299,0.554517824706817,46.106998443603516,0.0,0.06869763326913884
+2026-04-20,46.09600067138672,46.09600067138672,46.02000045776367,46.040000915527344,46.040000915527344,3200,0.0,0.0,0.0,False,-0.0014530880416803171,-0.0014541447979394004,0.5522589734451566,46.106998443603516,-0.0014530880416803171,0.06713976680410015
+2026-04-21,46.08000183105469,46.099998474121094,45.92599868774414,45.92599868774414,45.92599868774414,6200,0.0,0.0,0.0,False,-0.0024761560711601405,-0.0024792268157471198,0.5484153379640475,46.106998443603516,-0.003925646040064179,0.06719949406515581
+2026-04-22,46.09000015258789,46.141998291015625,46.06999969482422,46.141998291015625,46.141998291015625,7600,0.0,0.0,0.0,False,0.004703209716572232,0.004692184182503793,0.5556978600268494,46.141998291015625,0.0,0.06602604500949914
+2026-04-23,46.02000045776367,46.159000396728516,45.970001220703125,46.03300094604492,46.03300094604492,26400,0.0,0.0,0.0,False,-0.0023622155304862114,-0.0023650099631613328,0.5520229663811498,46.141998291015625,-0.0023622155304862114,0.06501857437118139
+2026-04-24,46.099998474121094,46.2400016784668,46.09000015258789,46.22999954223633,46.22999954223633,7800,0.0,0.0,0.0,False,0.0042795080082289605,0.004270376955505593,0.5586648610947331,46.22999954223633,0.0,0.06446592267414995