diff --git "a/etfs_us/DYNF.csv" "b/etfs_us/DYNF.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DYNF.csv"
@@ -0,0 +1,1785 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2019-03-21,25.049999237060547,25.219999313354492,25.049999237060547,25.200000762939453,22.069013595581055,1400,0.0,0.0,0.0,False,,,0.0,22.069013595581055,0.0,
+2019-03-22,25.1299991607666,25.1299991607666,24.82900047302246,24.82900047302246,21.744102478027344,1800,0.0,0.0,0.0,False,-0.01472250294044719,-0.01483195458339427,-0.01472250294044719,22.069013595581055,-0.01472250294044719,
+2019-03-25,24.81999969482422,24.860000610351562,24.733999252319336,24.79599952697754,21.715198516845703,700,0.0,0.0,0.0,False,-0.001329278189837857,-0.0013301624638084484,-0.01603221082822648,22.069013595581055,-0.01603221082822648,
+2019-03-26,24.981000900268555,24.981000900268555,24.981000900268555,24.981000900268555,21.877222061157227,100,0.0,0.0,0.0,False,0.007461296943052753,0.007433599155967313,-0.008690534970816732,22.069013595581055,-0.008690534970816732,
+2019-03-27,25.0,25.0,24.8439998626709,24.89299964904785,21.800148010253906,2200,0.0,0.0,0.0,False,-0.0035230273152533353,-0.003529247790218167,-0.012182945293983671,22.069013595581055,-0.012182945293983782,
+2019-03-28,24.899999618530273,25.0049991607666,24.899999618530273,25.0049991607666,21.898235321044922,400,0.0,0.0,0.0,False,0.004499387377777442,0.004489295394893495,-0.0077383737064861124,22.069013595581055,-0.0077383737064863345,
+2019-03-29,25.097999572753906,25.16699981689453,25.09000015258789,25.16699981689453,22.040103912353516,3300,0.0,0.0,0.0,False,0.006478539901900282,0.006457644362106739,-0.001309967167419157,22.069013595581055,-0.001309967167419157,
+2019-04-01,25.299999237060547,25.39299964904785,25.299999237060547,25.39299964904785,22.23802947998047,100,0.0,0.0,0.0,False,0.008980246572976247,0.008940163947899073,0.007658515577391167,22.23802947998047,0.0,
+2019-04-02,25.360000610351562,25.368000030517578,25.360000610351562,25.368000030517578,22.21613311767578,800,0.0,0.0,0.0,False,-0.0009846359060005083,-0.0009851209783734586,0.006666338821966544,22.23802947998047,-0.0009846359060005083,
+2019-04-03,25.399999618530273,25.399999618530273,25.39900016784668,25.39900016784668,22.243282318115234,900,0.0,0.0,0.0,False,0.001222048873026127,0.0012213027790824093,0.007896534286837342,22.243282318115234,0.0,
+2019-04-04,25.395000457763672,25.42799949645996,25.395000457763672,25.42799949645996,22.2686767578125,500,0.0,0.0,0.0,False,0.0011416678228546306,0.0011410166157401062,0.009047217328799428,22.2686767578125,0.0,
+2019-04-05,25.547000885009766,25.547000885009766,25.547000885009766,25.547000885009766,22.372894287109375,100,0.0,0.0,0.0,False,0.004680005481704885,0.004669088304432483,0.013769563837197296,22.372894287109375,0.0,
+2019-04-08,25.510000228881836,25.56999969482422,25.510000228881836,25.566999435424805,22.390411376953125,1300,0.0,0.0,0.0,False,0.0007829603813862551,0.0007826540278048936,0.014563305241537039,22.390411376953125,0.0,
+2019-04-09,25.469999313354492,25.479999542236328,25.416000366210938,25.416000366210938,22.2581729888916,900,0.0,0.0,0.0,False,-0.00590602762205783,-0.005923537178514856,0.00857126633645433,22.390411376953125,-0.00590602762205783,
+2019-04-10,25.5,25.524999618530273,25.5,25.524999618530273,22.353622436523438,1600,0.0,0.0,0.0,False,0.004288287618191777,0.004279119114950736,0.012896310009948841,22.390411376953125,-0.001643066748990396,
+2019-04-11,25.552000045776367,25.552000045776367,25.552000045776367,25.552000045776367,22.377275466918945,100,0.0,0.0,0.0,False,0.001058129637049765,0.0010575702124797305,0.013968085614828762,22.390411376953125,-0.0005866756895632763,
+2019-04-12,25.68899917602539,25.68899917602539,25.68899917602539,25.68899917602539,22.49724769592285,0,0.0,0.0,0.0,False,0.00536134209820438,0.005347021266771417,0.019404315398471317,22.49724769592285,0.0,
+2019-04-15,25.704999923706055,25.704999923706055,25.704999923706055,25.704999923706055,22.511266708374023,1200,0.0,0.0,0.0,False,0.0006231434458408014,0.0006229493725832212,0.020039550516273597,22.511266708374023,0.0,
+2019-04-16,25.829999923706055,25.829999923706055,25.658000946044922,25.658000946044922,22.47010040283203,600,0.0,0.0,0.0,False,-0.001828697872726881,-0.0018303719819530546,0.018174206360147105,22.511266708374023,-0.001828697872726881,
+2019-04-17,25.56999969482422,25.579999923706055,25.55699920654297,25.55699920654297,22.381649017333984,800,0.0,0.0,0.0,False,-0.003936403661413901,-0.00394417169040638,0.014166261686273884,22.511266708374023,-0.005757903041139101,
+2019-04-18,25.507999420166016,25.579999923706055,25.507999420166016,25.56999969482422,22.393030166625977,1400,0.0,0.0,0.0,False,0.0005085036086116546,0.0005083743644638899,0.014681968890073449,22.511266708374023,-0.005252327347001873,0.08520176901936283
+2019-04-22,25.56999969482422,25.56999969482422,25.530000686645508,25.55299949645996,22.378145217895508,1600,0.0,0.0,0.0,False,-0.0006647134675258348,-0.0006649344874715069,0.014007496120096663,22.511266708374023,-0.00591354952180434,0.0831874136487094
+2019-04-23,25.799999237060547,25.799999237060547,25.79400062561035,25.79400062561035,22.589202880859375,200,0.0,0.0,0.0,False,0.009431418954019888,0.009387220805787487,0.02357102563852198,22.589202880859375,0.0,0.0864219009738089
+2019-04-24,25.79199981689453,25.79199981689453,25.79199981689453,25.79199981689453,22.587446212768555,100,0.0,0.0,0.0,False,-7.776582910368202e-05,-7.776885302254282e-05,0.023491426789066683,22.589202880859375,-7.776582910368202e-05,0.08452090781181487
+2019-04-25,25.68000030517578,25.760000228881836,25.68000030517578,25.73900032043457,22.541040420532227,800,0.0,0.0,0.0,False,-0.002054494864058398,-0.002056608233732503,0.021388668909320785,22.589202880859375,-0.0021321009236655586,0.08326266712899336
+2019-04-26,25.75,25.82200050354004,25.75,25.82200050354004,22.61372947692871,200,0.0,0.0,0.0,False,0.0032247427377076754,0.003219554405876811,0.024682384601762974,22.61372947692871,0.0,0.08184438397669395
+2019-04-29,25.899999618530273,25.899999618530273,25.841999053955078,25.841999053955078,22.631237030029297,3100,0.0,0.0,0.0,False,0.0007742001653663344,0.0007739006270101007,0.025475693873369565,22.631237030029297,0.0,0.080193568649562
+2019-04-30,25.799999237060547,25.937000274658203,25.799999237060547,25.937000274658203,22.71443748474121,1000,0.0,0.0,0.0,False,0.0036763547039657674,0.0036696134291707263,0.02924570626434342,22.71443748474121,0.0,0.07906644146035945
+2019-05-01,26.0,26.0,25.722000122070312,25.722000122070312,22.526145935058594,1000,0.0,0.0,0.0,False,-0.008289509692199326,-0.008324058739924275,0.020713764006610624,22.71443748474121,-0.008289509692199326,0.08252323304311267
+2019-05-02,25.75,25.75,25.68199920654297,25.68199920654297,22.491119384765625,8300,0.0,0.0,0.0,False,-0.0015549286768339332,-0.001556138833062722,0.019126626904117705,22.71443748474121,-0.009831548772695986,0.08131945560372132
+2019-05-03,25.860000610351562,25.899999618530273,25.860000610351562,25.895000457763672,22.677656173706055,4100,0.0,0.0,0.0,False,0.008293797465090957,0.00825959292046761,0.027579056738941787,22.71443748474121,-0.0016192921818937167,0.08290679279619918
+2019-05-06,25.829999923706055,25.829999923706055,25.798999786376953,25.798999786376953,22.593584060668945,1000,0.0,0.0,0.0,False,-0.003707266412063648,-0.003714155355558326,0.023769547416153447,22.71443748474121,-0.005320555446440167,0.08257426528095198
+2019-05-07,25.670000076293945,25.670000076293945,25.25,25.410999298095703,22.253786087036133,5900,0.0,0.0,0.0,False,-0.015039578170527368,-0.015153819501105637,0.008372485279182884,22.71443748474121,-0.020280114707420305,0.0925589131042501
+2019-05-08,25.459999084472656,25.459999084472656,25.391000747680664,25.391000747680664,22.236268997192383,800,0.0,0.0,0.0,False,-0.000787150994228103,-0.0007874609602426721,0.007578743874843141,22.71443748474121,-0.021051302189193377,0.09114865923606519
+2019-05-09,25.33099937438965,25.33099937438965,25.33099937438965,25.33099937438965,22.18372917175293,100,0.0,0.0,0.0,False,-0.0023627986082596086,-0.0023655944217222118,0.005198038221103651,22.71443748474121,-0.02336436080993831,0.09003730858632285
+2019-05-10,25.16900062561035,25.434999465942383,25.079999923706055,25.434999465942383,22.274803161621094,700,0.0,0.0,0.0,False,0.0041054409366001465,0.004097036608421123,0.009324819396606676,22.71443748474121,-0.019354840876664836,0.08933028621360121
+2019-05-13,25.020000457763672,25.020000457763672,24.899999618530273,24.95599937438965,21.85531997680664,1800,0.0,0.0,0.0,False,-0.01883218369072781,-0.01901176747281026,-0.009682971005880892,22.71443748474121,-0.03782253064869845,0.10153327363231407
+2019-05-14,25.209999084472656,25.209999084472656,25.15999984741211,25.165000915527344,22.03835678100586,1300,0.0,0.0,0.0,False,0.008374931339072633,0.00834005618433104,-0.0013891338841407475,22.71443748474121,-0.029764360406878687,0.10261251205561724
+2019-05-15,25.283000946044922,25.283000946044922,25.283000946044922,25.283000946044922,22.14169692993164,100,0.0,0.0,0.0,False,0.0046891040903216386,0.004678144488857209,0.0032934564128026533,22.71443748474121,-0.025214824500686794,0.10193935870043407
+2019-05-16,25.47800064086914,25.47800064086914,25.47800064086914,25.47800064086914,22.312469482421875,300,0.0,0.0,0.0,False,0.0077127129429444,0.0076831220259157345,0.011031570839649119,22.71443748474121,-0.017696586261022995,0.10243035743410797
+2019-05-17,25.459999084472656,25.459999084472656,25.39299964904785,25.39299964904785,22.23802947998047,500,0.0,0.0,0.0,False,-0.003336251171124349,-0.003341828866245887,0.007658515577391611,22.71443748474121,-0.020973797175509068,0.10152011011280514
+2019-05-20,25.270000457763672,25.270000457763672,25.253000259399414,25.253000259399414,22.11542320251465,100,0.0,0.0,0.0,False,-0.005513360685855506,-0.005528615354378524,0.002102930732839736,22.71443748474121,-0.02637152175258406,0.10124259915533565
+2019-05-21,25.43000030517578,25.450000762939453,25.43000030517578,25.437000274658203,22.27656364440918,4500,0.0,0.0,0.0,False,0.00728633770283027,0.0072599205893283435,0.009404591099155146,22.71443748474121,-0.019277335862980527,0.10155006052388135
+2019-05-22,25.347000122070312,25.423999786376953,25.347000122070312,25.39900016784668,22.243282318115234,1600,0.0,0.0,0.0,False,-0.0014940062940227428,-0.0014951234342410167,0.007896534286837564,22.71443748474121,-0.02074254169589196,0.1004219213685
+2019-05-23,25.1200008392334,25.121999740600586,25.030000686645508,25.121999740600586,22.000699996948242,1500,0.0,0.0,0.0,False,-0.01090586891348444,-0.010965773843557005,-0.0030954531944499264,22.71443748474121,-0.03142219516870859,0.10274612782616926
+2019-05-24,25.229999542236328,25.229999542236328,25.17300033569336,25.17300033569336,22.04536247253418,4000,0.0,0.0,0.0,False,0.0020300479344808053,0.0020279901716068935,-0.0010716891783327798,22.71443748474121,-0.029455935796626864,0.10169103709285832
+2019-05-28,25.270000457763672,25.270000457763672,24.966999053955078,24.966999053955078,21.86495018005371,12100,0.0,0.0,0.0,False,-0.008183684559745386,-0.008217354729423709,-0.009246603371896644,22.71443748474121,-0.037398562269400526,0.10236126769463053
+2019-05-29,24.760000228881836,24.77899932861328,24.760000228881836,24.77899932861328,21.70030975341797,800,0.0,0.0,0.0,False,-0.007529878882867713,-0.007558371541822971,-0.016706856451296104,22.71443748474121,-0.044646834507986344,0.10266242833578353
+2019-05-30,24.8439998626709,24.8439998626709,24.8439998626709,24.8439998626709,21.75723648071289,0,0.0,0.0,0.0,False,0.0026233140421396683,0.0026198791597299375,-0.014127369740285167,22.71443748474121,-0.042140643133748545,0.10179077950843504
+2019-05-31,24.607999801635742,24.607999801635742,24.607999801635742,24.607999801635742,21.550561904907227,100,0.0,0.0,0.0,False,-0.009499118878855572,-0.00954452327184792,-0.02349229105453221,22.71443748474121,-0.05123946303384519,0.10287354878158425
+2019-06-03,24.635000228881836,24.635000228881836,24.635000228881836,24.635000228881836,21.574207305908203,100,0.0,0.0,0.0,False,0.0010972057761329257,0.0010966042858075707,-0.022420861155838967,22.71443748474121,-0.05019847749251882,0.10187874454120747
+2019-06-04,24.8700008392334,25.12299919128418,24.8700008392334,25.12299919128418,22.00157356262207,500,0.0,0.0,0.0,False,0.01980912905183918,0.01961548140492995,-0.0030558698360891867,22.71443748474121,-0.03138373655953486,0.11043704654655298
+2019-06-05,25.37299919128418,25.37299919128418,25.37299919128418,25.37299919128418,22.22051429748535,100,0.0,0.0,0.0,False,0.009951139823709543,0.009901953270822947,0.006864860599598455,22.71443748474121,-0.021744900686519797,0.1115373991298355
+2019-06-06,25.440000534057617,25.527999877929688,25.437999725341797,25.527999877929688,22.356252670288086,3500,0.0,0.0,0.0,False,0.006108696269829128,0.006090113822722196,0.013015492217765212,22.71443748474121,-0.015769037410402142,0.11121978815728444
+2019-06-07,25.780000686645508,25.829999923706055,25.780000686645508,25.78499984741211,22.581323623657227,1600,0.0,0.0,0.0,False,0.010067472249867038,0.010017132829655512,0.02321399757435305,22.71443748474121,-0.005860319507071443,0.1121809893077078
+2019-06-10,25.850000381469727,25.856000900268555,25.850000381469727,25.856000900268555,22.64349937438965,500,0.0,0.0,0.0,False,0.0027534148028101058,0.0027496311000827097,0.02603133014171677,22.71443748474121,-0.003123040594741444,0.11124677499736049
+2019-06-11,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,22.61197280883789,100,0.0,0.0,0.0,False,-0.0013923009438822076,-0.0013932710954412204,0.024602785752307677,22.71443748474121,-0.004510993326255708,0.11030321197859679
+2019-06-12,25.809999465942383,25.81999969482422,25.797000885009766,25.797000885009766,22.591833114624023,4300,0.0,0.0,0.0,False,-0.0008906650642174219,-0.0008910619420200255,0.02369020784633835,22.71443748474121,-0.005397640606312537,0.10935069255573876
+2019-06-13,25.868000030517578,25.868000030517578,25.868000030517578,25.868000030517578,22.654006958007812,0,0.0,0.0,0.0,False,0.0027520495157846714,0.0027482695610096678,0.026507453987155483,22.71443748474121,-0.0026604456647448815,0.10849485885751159
+2019-06-14,25.868000030517578,25.889999389648438,25.867000579833984,25.87700080871582,22.661890029907227,1700,0.0,0.0,0.0,False,0.0003479769346776962,0.0003479164047457687,0.026864654904417806,22.71443748474121,-0.0023133945037945303,0.1075558078684259
+2019-06-17,25.719999313354492,25.719999313354492,25.711000442504883,25.711000442504883,22.62405014038086,100,0.123,0.0,0.0,False,-0.0016697587657705792,-0.001671154366699466,0.025150038645631145,22.71443748474121,-0.0039792904588137334,0.1067307171311218
+2019-06-18,26.0,26.0,25.908000946044922,25.908000946044922,22.797401428222656,600,0.0,0.0,0.0,False,0.007662257056811894,0.007633051059575359,0.0330050017635346,22.797401428222656,0.0,0.10685173364091714
+2019-06-19,25.940000534057617,26.06100082397461,25.940000534057617,26.06100082397461,22.93203353881836,4000,0.0,0.0,0.0,False,0.005905590205953493,0.0058882205599051695,0.039105505984650346,22.93203353881836,0.0,0.10651993330718178
+2019-06-20,26.209999084472656,26.309999465942383,26.209999084472656,26.309999465942383,23.15113639831543,10300,0.0,0.0,0.0,False,0.00955444527526006,0.009509090229018346,0.04903358267680202,23.15113639831543,0.0,0.10715073692203714
+2019-06-21,26.239999771118164,26.239999771118164,26.207000732421875,26.207000732421875,23.060504913330078,200,0.0,0.0,0.0,False,-0.003914774783666641,-0.003922457571948877,0.044926852460119404,23.15113639831543,-0.003914774783666641,0.1067048206577466
+2019-06-24,26.190000534057617,26.200000762939453,26.150999069213867,26.150999069213867,23.011226654052734,12600,0.0,0.0,0.0,False,-0.0021369115490987856,-0.0021391980024628968,0.04269393620113404,23.15113639831543,-0.006043320805317998,0.1060161189956417
+2019-06-25,26.15999984741211,26.15999984741211,25.966999053955078,25.966999053955078,22.849313735961914,300,0.0,0.0,0.0,False,-0.007036257585264494,-0.007061128781093795,0.03535727308342951,23.15113639831543,-0.013037056028725957,0.10626843255749387
+2019-06-26,26.149999618530273,26.149999618530273,25.860000610351562,25.871999740600586,22.76572036743164,17900,0.0,0.0,0.0,False,-0.0036584629847639105,-0.003665171527437451,0.0315694568238476,23.15113639831543,-0.016647823426578445,0.10577545863751898
+2019-06-27,25.899999618530273,25.979999542236328,25.899999618530273,25.9689998626709,22.85107421875,3300,0.0,0.0,0.0,False,0.0037492269052230576,0.00374221607203521,0.03543704478597798,23.15113639831543,-0.012961012988859766,0.10517091345751503
+2019-06-28,26.10300064086914,26.10300064086914,26.10300064086914,26.10300064086914,22.968992233276367,0,0.0,0.0,0.0,False,0.0051602832058377235,0.005147014571487557,0.04078019317888937,23.15113639831543,-0.007867612280679115,0.10476845850885225
+2019-07-01,26.209999084472656,26.275999069213867,26.209999084472656,26.275999069213867,23.121219635009766,6800,0.0,0.0,0.0,False,0.006627517663263305,0.0066056522239629325,0.047677982292757104,23.15113639831543,-0.00129223735677364,0.10463317865357351
+2019-07-02,26.2810001373291,26.36400032043457,26.2810001373291,26.36400032043457,23.198654174804688,2300,0.0,0.0,0.0,False,0.003349068129506083,0.003343472490807629,0.051186727233238916,23.198654174804688,0.0,0.10400409853776824
+2019-07-03,26.530000686645508,26.617000579833984,26.530000686645508,26.617000579833984,23.42127799987793,600,0.0,0.0,0.0,False,0.009596411214018996,0.00955065813726067,0.06127434733048798,23.42127799987793,0.0,0.10459440159972128
+2019-07-05,26.530000686645508,26.54599952697754,26.530000686645508,26.545000076293945,23.357921600341797,900,0.0,0.0,0.0,False,-0.0027050786697661033,-0.002708744006579407,0.05840351673075439,23.42127799987793,-0.0027050786697661033,0.10407506085385315
+2019-07-08,26.465999603271484,26.465999603271484,26.465999603271484,26.465999603271484,23.288410186767578,100,0.0,0.0,0.0,False,-0.0029759246033774778,-0.0029803614717101687,0.0552537876650141,23.42127799987793,-0.005672953162976113,0.10359425232180614
+2019-07-09,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,23.32712745666504,100,0.0,0.0,0.0,False,0.0016625123650328977,0.001661131921142529,0.057008160135255004,23.42127799987793,-0.004019872152722925,0.10290556304382185
+2019-07-10,26.652999877929688,26.652999877929688,26.61199951171875,26.61199951171875,23.416873931884766,200,0.0,0.0,0.0,False,0.003847300761161021,0.0038399188272098066,0.06107478843429681,23.42127799987793,-0.00018803704875480776,0.1023716749430372
+2019-07-11,26.610000610351562,26.65999984741211,26.559999465942383,26.65999984741211,23.4591121673584,21000,0.0,0.0,0.0,False,0.0018037520975897614,0.0018021272903145985,0.06298870430963488,23.4591121673584,0.0,0.10171212915857622
+2019-07-12,26.709999084472656,26.79400062561035,26.700000762939453,26.79400062561035,23.577028274536133,300,0.0,0.0,0.0,False,0.005026452251752467,0.0050138618131668,0.06833176627599946,23.577028274536133,0.0,0.10133278794003567
+2019-07-15,26.799999237060547,26.81399917602539,26.799999237060547,26.80900001525879,23.59022331237793,1100,0.0,0.0,0.0,False,0.0005596565304224477,0.0005594999811129311,0.06892966512565368,23.59022331237793,0.0,0.10068262858048299
+2019-07-16,26.809999465942383,26.809999465942383,26.740999221801758,26.740999221801758,23.53038787841797,700,0.0,0.0,0.0,False,-0.002536450510350452,-0.0025396727508017296,0.06621837793101704,23.59022331237793,-0.002536450510350452,0.10022524166268362
+2019-07-17,26.739999771118164,26.739999771118164,26.60300064086914,26.60300064086914,23.40895652770996,5900,0.0,0.0,0.0,False,-0.005160618317702426,-0.005173980298960799,0.06071603183919527,23.59022331237793,-0.00768397917508723,0.1001542243139256
+2019-07-18,26.575000762939453,26.729999542236328,26.575000762939453,26.71299934387207,23.505746841430664,18500,0.0,0.0,0.0,False,0.004134755584091376,0.004126230972266742,0.06510183337497755,23.59022331237793,-0.003580994966797979,0.09971102138673472
+2019-07-19,26.739999771118164,26.739999771118164,26.559999465942383,26.559999465942383,23.37112045288086,900,0.0,0.0,0.0,False,-0.005727381880609506,-0.005743846227376585,0.059001588433501784,23.59022331237793,-0.00928786712172014,0.09974950089391646
+2019-07-22,26.670000076293945,26.670000076293945,26.589000701904297,26.589000701904297,23.396638870239258,900,0.0,0.0,0.0,False,0.0010918782182414155,0.0010912825527763484,0.060157889200995296,23.59022331237793,-0.008206130123282751,0.0991489805366952
+2019-07-23,26.614999771118164,26.760000228881836,26.614999771118164,26.731000900268555,23.521591186523438,7400,0.0,0.0,0.0,False,0.005340609690869691,0.005326399207577635,0.065819778697914,23.59022331237793,-0.002909346170474003,0.09887833170572179
+2019-07-24,26.860000610351562,26.889999389648438,26.847999572753906,26.875,23.64830207824707,9200,0.0,0.0,0.0,False,0.005387003401208235,0.0053725453986824875,0.07156135347083459,23.64830207824707,0.0,0.09861227615970156
+2019-07-25,26.790000915527344,26.790000915527344,26.746000289916992,26.749000549316406,23.53742790222168,1400,0.0,0.0,0.0,False,-0.004688462438382723,-0.004699487753081276,0.06653737831466411,23.64830207824707,-0.004688462438382723,0.09848500437668228
+2019-07-26,26.929000854492188,26.929000854492188,26.929000854492188,26.929000854492188,23.695816040039062,100,0.0,0.0,0.0,False,0.006729203312925813,0.006706663285430138,0.07371432517417831,23.695816040039062,0.0,0.09843705639570159
+2019-07-29,26.93000030517578,26.93000030517578,26.906999588012695,26.923999786376953,23.691421508789062,14600,0.0,0.0,0.0,False,-0.00018545599959818304,-0.00018547319868855906,0.0735151984107203,23.695816040039062,-0.00018545599959818304,0.09789099979634444
+2019-07-30,26.8799991607666,26.8799991607666,26.81599998474121,26.81599998474121,23.596385955810547,800,0.0,0.0,0.0,False,-0.004011390913933099,-0.00401945812351332,0.06920890929784651,23.695816040039062,-0.004196102977019556,0.09767411772985803
+2019-07-31,26.68000030517578,26.68000030517578,26.509000778198242,26.549999237060547,23.362323760986328,2200,0.0,0.0,0.0,False,-0.009919408644296301,-0.00996893375694029,0.05860298920039875,23.695816040039062,-0.014073888761173214,0.09874316152044092
+2019-08-01,26.364999771118164,26.364999771118164,26.347000122070312,26.347000122070312,23.183696746826172,200,0.0,0.0,0.0,False,-0.007645943784858056,-0.007675323867825604,0.05050897025448986,23.695816040039062,-0.021612224383729117,0.09915322310662172
+2019-08-02,26.110000610351562,26.15999984741211,26.110000610351562,26.156999588012695,23.016504287719727,11400,0.0,0.0,0.0,False,-0.007211639322763919,-0.007237768894109272,0.04293307845568628,23.695816040039062,-0.02866800413927484,0.09943817540383355
+2019-08-05,25.8799991607666,25.8799991607666,25.329999923706055,25.44099998474121,22.386476516723633,14500,0.0,0.0,0.0,False,-0.027372869620876372,-0.027754486707769487,0.014385007275819595,23.695816040039062,-0.055256148220556134,0.10890418705721538
+2019-08-06,25.479999542236328,25.799999237060547,25.479999542236328,25.761999130249023,22.66893196105957,11100,0.0,0.0,0.0,False,0.012617235415538941,0.012538301360366412,0.027183741714611687,23.695816040039062,-0.04333609263527183,0.11020245530864797
+2019-08-07,25.709999084472656,25.920000076293945,25.709999084472656,25.847999572753906,22.744606018066406,4000,0.0,0.0,0.0,False,0.0033382277178664044,0.0033326682048960003,0.030612714952545028,23.695816040039062,-0.040142530663024534,0.10973091722641912
+2019-08-08,26.263999938964844,26.34000015258789,26.25200080871582,26.295000076293945,23.137935638427734,3900,0.0,0.0,0.0,False,0.01729331429389891,0.017145486785647302,0.04843542454750782,23.695816040039062,-0.02354341376843372,0.11252698378708755
+2019-08-09,26.17300033569336,26.20599937438965,26.159000396728516,26.159000396728516,23.018264770507812,1100,0.0,0.0,0.0,False,-0.005172063307202324,-0.00518548472424268,0.04301285015823453,23.695816040039062,-0.028593709049158034,0.11231598915208217
+2019-08-12,26.040000915527344,26.040000915527344,25.7549991607666,25.770000457763672,22.675975799560547,3800,0.0,0.0,0.0,False,-0.014870320346033417,-0.014981992004705402,0.027502914951352153,23.695816040039062,-0.043038831781749165,0.11438518704882902
+2019-08-13,26.170000076293945,26.329999923706055,26.139999389648438,26.18000030517578,23.036739349365234,6100,0.0,0.0,0.0,False,0.01590950497537924,0.015784275283207708,0.04384997768898735,23.695816040039062,-0.027814053314736187,0.11647246536166263
+2019-08-14,25.5,25.530000686645508,25.5,25.503000259399414,22.44102668762207,1400,0.0,0.0,0.0,False,-0.02585924391073069,-0.02619947234198817,0.016856806509716993,23.695816040039062,-0.052954046836655166,0.12311772225606929
+2019-08-15,25.600000381469727,25.6200008392334,25.489999771118164,25.599000930786133,22.525501251220703,55300,0.0,0.0,0.0,False,0.0037642913924802457,0.003757224177455337,0.020684551833846543,23.695816040039062,-0.04938908990687918,0.12263507736998445
+2019-08-16,25.916000366210938,25.959999084472656,25.916000366210938,25.93600082397461,22.822040557861328,701100,0.0,0.0,0.0,False,0.013164604122829715,0.013078703796530417,0.03412145989302706,23.695816040039062,-0.036874673600660435,0.12369809322795756
+2019-08-19,26.170000076293945,26.239999771118164,26.121000289916992,26.20400047302246,23.057863235473633,285800,0.0,0.0,0.0,False,0.010333110968513859,0.010280089316981735,0.044807151693023295,23.695816040039062,-0.02692259272638997,0.12407200968340446
+2019-08-20,26.09000015258789,26.100000381469727,25.993999481201172,25.993999481201172,22.87307357788086,164200,0.0,0.0,0.0,False,-0.008014170944880994,-0.008046457025993633,0.036433888574921136,23.695816040039062,-0.0347210014108823,0.12416869400804866
+2019-08-21,26.219999313354492,26.239999771118164,26.190000534057617,26.22599983215332,23.077220916748047,458800,0.0,0.0,0.0,False,0.008925225469680997,0.008885631063112166,0.045684294714870566,23.695816040039062,-0.026105668707326557,0.12427782980185924
+2019-08-22,26.229999542236328,26.280000686645508,26.229999542236328,26.242000579833984,23.091297149658203,273900,0.0,0.0,0.0,False,0.0006099622203616928,0.0006097762690182457,0.046322122629072204,23.695816040039062,-0.02551162995861367,0.12369046209170238
+2019-08-23,26.075000762939453,26.219999313354492,25.4950008392334,25.4950008392334,22.43398666381836,36100,0.0,0.0,0.0,False,-0.028465723756431416,-0.0288787290128981,0.016537806126070143,23.695816040039062,-0.05325114670406694,0.13079662410219936
+2019-08-26,25.700000762939453,25.81999969482422,25.700000762939453,25.809999465942383,22.711170196533203,41400,0.0,0.0,0.0,False,0.012355518297685553,0.012279811838637557,0.029097657589949977,23.695816040039062,-0.04155357392385617,0.13149813389174436
+2019-08-27,25.959999084472656,25.959999084472656,25.780000686645508,25.812000274658203,22.712928771972656,66700,0.0,0.0,0.0,False,7.743218091516013e-05,7.742918319858498e-05,0.02917734286595186,23.695816040039062,-0.041479359326794696,0.13089396474482032
+2019-08-28,25.790000915527344,25.96500015258789,25.790000915527344,25.95800018310547,22.841402053833008,4300,0.0,0.0,0.0,False,0.005656394344831783,0.005640457016638432,0.03499877576796773,23.695816040039062,-0.036057588595486356,0.13054778083504093
+2019-08-29,26.295000076293945,26.299999237060547,26.267000198364258,26.267000198364258,23.11330223083496,53600,0.0,0.0,0.0,False,0.011903830437428153,0.01183353713768464,0.04731922569765534,23.695816040039062,-0.02458298157868133,0.13111014777996474
+2019-08-30,26.420000076293945,26.420000076293945,26.27400016784668,26.305999755859375,23.147619247436523,7500,0.0,0.0,0.0,False,0.0014847301462523887,0.0014836290242267586,0.048874212124798255,23.695816040039062,-0.02313475052626357,0.13053272425453186
+2019-09-03,26.209999084472656,26.209999084472656,26.084999084472656,26.166000366210938,23.024423599243164,6200,0.0,0.0,0.0,False,-0.005322173605693981,-0.005336386824213061,0.04329192147733463,23.695816040039062,-0.02833379697333238,0.1302375165038808
+2019-09-04,26.3700008392334,26.46299934387207,26.360000610351562,26.46299934387207,23.28577423095703,3700,0.0,0.0,0.0,False,0.011351017348484538,0.011287077947627377,0.055134346177557525,23.695816040039062,-0.017304397045840525,0.13067347832015644
+2019-09-05,26.600000381469727,26.84000015258789,26.600000381469727,26.770999908447266,23.556787490844727,19700,0.0,0.0,0.0,False,0.011638576291244762,0.01157136902416188,0.06741460776305774,23.695816040039062,-0.005867219299787729,0.13113571604314214
+2019-09-06,26.861000061035156,26.875,26.80900001525879,26.80900001525879,23.59022331237793,8000,0.0,0.0,0.0,False,0.0014193710218848299,0.0014183646669840536,0.06892966512565324,23.695816040039062,-0.0044561760389560945,0.13057483646763865
+2019-09-09,26.850000381469727,26.850000381469727,26.69499969482422,26.743999481201172,23.533029556274414,13400,0.0,0.0,0.0,False,-0.0024244686176203567,-0.0024274124006949524,0.0663380786981127,23.695816040039062,-0.006869840797615323,0.13009090914851826
+2019-09-10,26.520000457763672,26.639999389648438,26.520000457763672,26.639999389648438,23.441516876220703,6100,0.0,0.0,0.0,False,-0.0038886909921596047,-0.003896271609810674,0.062191419416882665,23.695816040039062,-0.010731817101747754,0.12970147353360167
+2019-09-11,26.746000289916992,26.820999145507812,26.746000289916992,26.820999145507812,23.600784301757812,14000,0.0,0.0,0.0,False,0.0067942457127709854,0.0067712688403336755,0.06940820891439792,23.695816040039062,-0.004010485991310597,0.12947292999850718
+2019-09-12,26.950000762939453,26.98900032043457,26.922000885009766,26.922000885009766,23.68965721130371,5100,0.0,0.0,0.0,False,0.0037656761067588196,0.0037586036978619975,0.07343525385507865,23.695816040039062,-0.00025991207582576337,0.12901362798124383
+2019-09-13,26.93000030517578,26.93000030517578,26.777000427246094,26.80299949645996,23.584945678710938,18800,0.0,0.0,0.0,False,-0.0044201370943776075,-0.004429934782420168,0.06869052287110122,23.695816040039062,-0.004678900323195734,0.12868334534465276
+2019-09-16,26.71299934387207,26.739999771118164,26.709999084472656,26.709999084472656,23.503108978271484,2900,0.0,0.0,0.0,False,-0.0034698702110356194,-0.0034759041727625718,0.06498230546097461,23.695816040039062,-0.008132535357379456,0.12828573863937326
+2019-09-17,26.768999099731445,26.825000762939453,26.722999572753906,26.825000762939453,23.60430908203125,8100,0.0,0.0,0.0,False,0.004305817747487062,0.0042965742386603,0.06956792517258825,23.695816040039062,-0.003861734824966212,0.12787565546697735
+2019-09-18,26.722999572753906,26.812999725341797,26.600000381469727,26.812999725341797,23.593746185302734,5500,0.0,0.0,0.0,False,-0.00044749866186744036,-0.00044759881927494536,0.06908929495729721,23.695816040039062,-0.0043075053656670415,0.1273672561100858
+2019-09-19,26.899999618530273,26.950000762939453,26.80699920654297,26.80699920654297,23.588462829589844,21100,0.0,0.0,0.0,False,-0.00022393034456658079,-0.0002239554207097991,0.06884989342310499,23.695816040039062,-0.004530471129072899,0.12686169116329157
+2019-09-20,26.860000610351562,26.90999984741211,26.73200035095215,26.7450008392334,23.533912658691406,33500,0.0,0.0,0.0,False,-0.0023125784538197136,-0.002315256593107081,0.06637809418920715,23.695816040039062,-0.006832572512973867,0.12642206052805716
+2019-09-23,26.725000381469727,26.84000015258789,26.725000381469727,26.760000228881836,23.547109603881836,33600,0.0,0.0,0.0,False,0.0005607629033821393,0.0005606057346187644,0.06697607946540773,23.695816040039062,-0.006275641062791659,0.12592335636225868
+2019-09-24,26.459999084472656,26.549999237060547,26.459999084472656,26.50200080871582,23.380367279052734,4200,0.069,0.0,0.0,False,-0.007081222605835769,-0.00710641345441202,0.05942058433161135,23.695816040039062,-0.013312424457267547,0.12588174959035026
+2019-09-25,26.520000457763672,26.65999984741211,26.479000091552734,26.648000717163086,23.509172439575195,4400,0.0,0.0,0.0,False,0.0055091162164018215,0.0054939965409393126,0.06525705545274252,23.695816040039062,-0.007876647934322856,0.12558831647002608
+2019-09-26,26.56999969482422,26.68000030517578,26.530000686645508,26.597999572753906,23.465059280395508,18600,0.0,0.0,0.0,False,-0.001876423310649078,-0.00187818599824666,0.06325818228205748,23.695816040039062,-0.009738291319178138,0.12514840761522478
+2019-09-27,26.600000381469727,26.65999984741211,26.3700008392334,26.43400001525879,23.32038116455078,3100,0.0,0.0,0.0,False,-0.0061656829465417395,-0.006184769263536191,0.05670246943978996,23.695816040039062,-0.015843931049004834,0.12500948604676762
+2019-09-30,26.586000442504883,26.65999984741211,26.586000442504883,26.607999801635742,23.473880767822266,6400,0.0,0.0,0.0,False,0.006582208163253389,0.006560640023359775,0.06365790506026658,23.695816040039062,-0.009366010938040348,0.12482090993022629
+2019-10-01,26.6200008392334,26.666000366210938,26.290000915527344,26.290000915527344,23.193336486816406,4100,0.0,0.0,0.0,False,-0.011951337905337978,-0.012023329314915919,0.05094577002120748,23.695816040039062,-0.02120541248183272,0.12551668167446017
+2019-10-02,26.170000076293945,26.170000076293945,25.764999389648438,25.832000732421875,22.789287567138672,8000,0.0,0.0,0.0,False,-0.01742090534957763,-0.01757443501796078,0.032637343234129146,23.695816040039062,-0.0382569003476656,0.1273963424476657
+2019-10-03,25.950000762939453,26.01099967956543,25.90999984741211,26.01099967956543,22.947208404541016,1000,0.0,0.0,0.0,False,0.006929608349409699,0.0069057089588926675,0.039793115589716654,23.695816040039062,-0.031592397334327615,0.12724694524797628
+2019-10-04,26.219999313354492,26.399999618530273,26.219999313354492,26.39900016784668,23.289505004882812,1300,0.0,0.0,0.0,False,0.014916698986098043,0.014806539161391425,0.055303396502785596,23.695816040039062,-0.017146952629514933,0.12831482536142064
+2019-10-07,26.34000015258789,26.350000381469727,26.30500030517578,26.30500030517578,23.206573486328125,6100,0.0,0.0,0.0,False,-0.003560896572825434,-0.003567251656041295,0.05154557025488771,23.695816040039062,-0.020646790677487536,0.1279591101124872
+2019-10-08,25.950000762939453,26.079999923706055,25.885000228881836,25.885000228881836,22.836042404174805,4300,0.0,0.0,0.0,False,-0.01596664334661957,-0.01609548346645479,0.03475591717191029,23.695816040039062,-0.03628377408110739,0.12938437442630718
+2019-10-09,26.051000595092773,26.187000274658203,26.051000595092773,26.104000091552734,23.029251098632812,3200,0.0,0.0,0.0,False,0.008460690825424555,0.008425099789730642,0.04351066706688034,23.695816040039062,-0.028130069050162576,0.1293846061783739
+2019-10-10,26.229999542236328,26.256999969482422,26.21500015258789,26.256999969482422,23.16422462463379,6400,0.0,0.0,0.0,False,0.005860960281465211,0.005843851669802299,0.04962664163984454,23.695816040039062,-0.02243397798611524,0.12913299574954934
+2019-10-11,26.635000228881836,26.684999465942383,26.548999786376953,26.548999786376953,23.42183494567871,1000,0.0,0.0,0.0,False,0.011121042263204872,0.011059658156903535,0.0612995838821071,23.695816040039062,-0.011562424940225857,0.12946790453271856
+2019-10-14,26.559999465942383,26.559999465942383,26.479999542236328,26.500999450683594,23.37948989868164,4300,0.0,0.0,0.0,False,-0.001807930381854339,-0.0018095666604697877,0.059380828120157325,23.695816040039062,-0.013349451262742895,0.12904610993901222
+2019-10-15,26.56100082397461,26.746999740600586,26.56100082397461,26.68000030517578,23.537399291992188,8900,0.0,0.0,0.0,False,0.0067541847146739276,0.006731477398025194,0.0665360819164651,23.695816040039062,-0.006685431207737125,0.12886541246552127
+2019-10-16,26.68000030517578,26.690000534057617,26.636999130249023,26.636999130249023,23.499469757080078,2200,0.0,0.0,0.0,False,-0.0016114581921976567,-0.001612757987515144,0.06481740360998645,23.695816040039062,-0.00828611610704677,0.1284467873871575
+2019-10-17,26.701000213623047,26.7549991607666,26.670000076293945,26.68000030517578,23.537399291992188,7100,0.0,0.0,0.0,False,0.0016140591810878124,0.0016127579875152437,0.06653608191646532,23.695816040039062,-0.006685431207737125,0.1280119893480391
+2019-10-18,26.694000244140625,26.700000762939453,26.690000534057617,26.690000534057617,23.54623031616211,1100,0.0,0.0,0.0,False,0.0003751911611120651,0.00037512079450844504,0.06693623682740757,23.695816040039062,-0.00631274836132234,0.1275729040974626
+2019-10-21,26.760000228881836,26.799999237060547,26.760000228881836,26.79400062561035,23.637975692749023,4400,0.0,0.0,0.0,False,0.003896393407990306,0.0038888221279464925,0.07109344014732777,23.695816040039062,-0.002440951904433497,0.1272166930700942
+2019-10-22,26.77899932861328,26.790000915527344,26.711999893188477,26.711999893188477,23.56563949584961,4200,0.0,0.0,0.0,False,-0.0030601688503133495,-0.0030648607414405977,0.067815713366014,23.695816040039062,-0.005493651029763735,0.1268705077808465
+2019-10-23,26.700000762939453,26.739999771118164,26.66200065612793,26.726999282836914,23.578866958618164,24100,0.0,0.0,0.0,False,0.0005613029415512116,0.0005611454699785305,0.06841508146696085,23.695816040039062,-0.004935431690695435,0.12644410368799525
+2019-10-24,26.766000747680664,26.801000595092773,26.766000747680664,26.801000595092773,23.644149780273438,500,0.0,0.0,0.0,False,0.0027687005389125385,0.0027648747475955415,0.07137320287880078,23.695816040039062,-0.002180395884164743,0.12605681254629605
+2019-10-25,26.91699981689453,26.920000076293945,26.891000747680664,26.909000396728516,23.739429473876953,3500,0.0,0.0,0.0,False,0.0040297365094095206,0.004021638868192527,0.07569055458964447,23.739429473876953,0.0,0.12572144279735872
+2019-10-28,27.020000457763672,27.040000915527344,27.01300048828125,27.014999389648438,23.832948684692383,3600,0.0,0.0,0.0,False,0.003939404311225747,0.003931665176457608,0.07992813459793968,23.832948684692383,0.0,0.12538440841697554
+2019-10-29,27.075000762939453,27.0939998626709,27.038000106811523,27.038000106811523,23.85323143005371,9100,0.0,0.0,0.0,False,0.0008510380158857078,0.0008506760883616316,0.08084719449490696,23.85323143005371,0.0,0.12497464250069874
+2019-10-30,27.020000457763672,27.09000015258789,26.947999954223633,27.077999114990234,23.888525009155273,8500,0.0,0.0,0.0,False,0.0014796141648587557,0.0014785206143759545,0.08244643131392948,23.888525009155273,0.0,0.1245740317420955
+2019-10-31,26.959999084472656,26.966999053955078,26.895999908447266,26.966999053955078,23.79059600830078,8100,0.0,0.0,0.0,False,-0.004099415967162567,-0.004107841607485077,0.07800903312980312,23.888525009155273,-0.004099415967162567,0.12431157698039026
+2019-11-01,27.190000534057617,27.200000762939453,27.170000076293945,27.191999435424805,23.98909568786621,3700,0.0,0.0,0.0,False,0.008343619449305617,0.008309003869413531,0.08700353026515217,23.98909568786621,0.0,0.12430909059318312
+2019-11-04,27.280000686645508,27.334999084472656,27.2549991607666,27.2549991607666,24.044675827026367,7700,0.0,0.0,0.0,False,0.0023168918029814467,0.0023142119476597662,0.08952199983423537,24.044675827026367,0.0,0.12393238531499647
+2019-11-05,27.243999481201172,27.25,27.195999145507812,27.195999145507812,23.992616653442383,21000,0.0,0.0,0.0,False,-0.0021651019110630054,-0.0021674491328004804,0.08716307367024911,24.044675827026367,-0.0021651019110630054,0.12358766085037853
+2019-11-06,27.209999084472656,27.268999099731445,27.209999084472656,27.239999771118164,24.03144073486328,10900,0.0,0.0,0.0,False,0.0016181678714617398,0.0016168600484929452,0.08892228602710195,24.044675827026367,-0.000550437537952142,0.12320561902763842
+2019-11-07,27.389999389648438,27.389999389648438,27.29199981689453,27.29199981689453,24.077312469482422,3700,0.0,0.0,0.0,False,0.0019088216609748354,0.0019070021759218564,0.09100084447378864,24.077312469482422,0.0,0.12283154512458955
+2019-11-08,27.350000381469727,27.351999282836914,27.260000228881836,27.351999282836914,24.130252838134766,17600,0.0,0.0,0.0,False,0.002198765693614879,0.002196351945856803,0.09339969970232254,24.130252838134766,0.0,0.12246631563456496
+2019-11-11,27.299999237060547,27.350000381469727,27.299999237060547,27.316999435424805,24.099376678466797,6300,0.0,0.0,0.0,False,-0.0012795622107686366,-0.0012803815494987461,0.09200062676531773,24.130252838134766,-0.0012795622107686366,0.1221096647538884
+2019-11-12,27.459999084472656,27.469999313354492,27.31599998474121,27.358999252319336,24.13642120361328,6900,0.0,0.0,0.0,False,0.0015371569829680798,0.0015359767664701572,0.09367920315415557,24.13642120361328,0.0,0.12174042696808557
+2019-11-13,27.3700008392334,27.448999404907227,27.3700008392334,27.422000885009766,24.192005157470703,6700,0.0,0.0,0.0,False,0.0023029078498639777,0.0023002602216316012,0.09619784557633215,24.192005157470703,0.0,0.12138747235433948
+2019-11-14,27.459999084472656,27.459999084472656,27.371000289916992,27.45599937438965,24.222000122070312,2400,0.0,0.0,0.0,False,0.0012398709575485167,0.0012391029523055469,0.09755698944878954,24.222000122070312,0.0,0.12102175418130798
+2019-11-15,27.638999938964844,27.639999389648438,27.594999313354492,27.634000778198242,24.37903594970703,11700,0.0,0.0,0.0,False,0.006483189944897827,0.006462264462855407,0.10467265988673624,24.37903594970703,0.0,0.12087366252121262
+2019-11-18,27.690000534057617,27.700000762939453,27.634000778198242,27.6560001373291,24.398441314697266,5200,0.0,0.0,0.0,False,0.0007959857407924265,0.0007956691121527685,0.10555196357224927,24.398441314697266,0.0,0.12051140343404484
+2019-11-19,27.670000076293945,27.670000076293945,27.56800079345703,27.628999710083008,24.37462615966797,8000,0.0,0.0,0.0,False,-0.0009760932971956127,-0.0009765699864787486,0.10447284171090487,24.398441314697266,-0.0009760932971956127,0.12016813350803542
+2019-11-20,27.59000015258789,27.59000015258789,27.479999542236328,27.518999099731445,24.2775821685791,4900,0.0,0.0,0.0,False,-0.0039813530042747125,-0.003989299689532767,0.10007554544441932,24.398441314697266,-0.00495356012948911,0.11994279878329737
+2019-11-21,27.469999313354492,27.530000686645508,27.454999923706055,27.454999923706055,24.221118927001953,17600,0.0,0.0,0.0,False,-0.002325735783122007,-0.0023284445072545385,0.09751706038424168,24.398441314697266,-0.0072677752405641005,0.11964186480248042
+2019-11-22,27.479999542236328,27.549999237060547,27.479999542236328,27.520000457763672,24.278461456298828,8200,0.0,0.0,0.0,False,0.002367459962097307,0.0023646619440215993,0.10011538808242015,24.398441314697266,-0.004917521445362283,0.1193113021271416
+2019-11-25,27.690000534057617,27.695999145507812,27.670000076293945,27.695999145507812,24.433734893798828,8400,0.0,0.0,0.0,False,0.006395522128924469,0.006375157559192574,0.10715120039127157,24.433734893798828,0.0,0.11917061746664875
+2019-11-26,27.73699951171875,27.801000595092773,27.73699951171875,27.801000595092773,24.526363372802734,22500,0.0,0.0,0.0,False,0.0037910077770146877,0.003783840016677371,0.111348419202286,24.526363372802734,0.0,0.11888708503207462
+2019-11-27,27.815000534057617,27.899999618530273,27.815000534057617,27.895999908447266,24.610172271728516,3900,0.0,0.0,0.0,False,0.0034170943996825187,0.003411269398561701,0.11514600166163813,24.610172271728516,0.0,0.11859196664438977
+2019-11-29,27.799999237060547,27.8700008392334,27.788000106811523,27.788000106811523,24.514894485473633,1800,0.0,0.0,0.0,False,-0.003871479858120863,-0.0038789934349771596,0.11082873637734103,24.610172271728516,-0.003871479858120863,0.11837639544215703
+2019-12-02,27.729999542236328,27.729999542236328,27.559999465942383,27.57900047302246,24.33051300048828,13700,0.0,0.0,0.0,False,-0.007521202471200028,-0.007549629340362534,0.10247396854021984,24.610172271728516,-0.011363564145444816,0.11843915907787755
+2019-12-03,27.299999237060547,27.440000534057617,27.299999237060547,27.43000030517578,24.199058532714844,21800,0.0,0.0,0.0,False,-0.005402864615752234,-0.00541751287430959,0.096517450945806,24.610172271728516,-0.016705032962566757,0.11831839064987679
+2019-12-04,27.649999618530273,27.68000030517578,27.613000869750977,27.613000869750977,24.360509872436523,8400,0.0,0.0,0.0,False,0.006671802520887837,0.006649644547595788,0.10383319883922382,24.610172271728516,-0.010144683122710108,0.11820927163615104
+2019-12-05,27.65999984741211,27.65999984741211,27.639999389648438,27.64900016784668,24.39226722717285,4400,0.0,0.0,0.0,False,0.0013036408064783789,0.0013027918045844602,0.10527220084077626,24.610172271728516,-0.008854267339119204,0.1178817276377977
+2019-12-06,27.889999389648438,27.93000030517578,27.8700008392334,27.8700008392334,24.58723258972168,12600,0.0,0.0,0.0,False,0.007992916801585315,0.007961142641933264,0.11410654958520161,24.610172271728516,-0.0009321219597144825,0.11787845713297457
+2019-12-09,27.8799991607666,27.8799991607666,27.802000045776367,27.802000045776367,24.527246475219727,4800,0.0,0.0,0.0,False,-0.0024397261579991447,-0.0024427071393680116,0.11138843469338044,24.610172271728516,-0.003369573995386177,0.11760766656502954
+2019-12-10,27.799999237060547,27.809999465942383,27.74799919128418,27.74799919128418,24.479602813720703,6200,0.0,0.0,0.0,False,-0.0019424790119493274,-0.001944368071006709,0.10922958598486532,24.610172271728516,-0.005305507680570254,0.11732230037969527
+2019-12-11,27.850000381469727,27.850000381469727,27.790000915527344,27.829999923706055,24.55194854736328,5800,0.0,0.0,0.0,False,0.002955347527208607,0.002950989072758861,0.11250774489891224,24.610172271728516,-0.0023658397723660407,0.1170339413916861
+2019-12-12,27.770000457763672,28.110000610351562,27.770000457763672,28.052000045776367,24.747800827026367,2200,0.0,0.0,0.0,False,0.007977056455835463,0.007945407937586899,0.12138228198752499,24.747800827026367,0.0,0.11703203950603272
+2019-12-13,28.076000213623047,28.1200008392334,27.989999771118164,28.040000915527344,24.737211227416992,17700,0.0,0.0,0.0,False,-0.0004279006317930989,-0.00042799220739287976,0.12090244180058085,24.747800827026367,-0.0004279006317930989,0.11672200873062634
+2019-12-16,28.070999145507812,28.072999954223633,28.05699920654297,28.05699920654297,24.888010025024414,800,0.153,0.0,0.0,False,0.0060960306406845355,0.006077525015057276,0.1277354974310152,24.888010025024414,0.0,0.11657994494323316
+2019-12-17,28.049999237060547,28.079999923706055,28.049999237060547,28.05699920654297,24.888010025024414,2100,0.0,0.0,0.0,False,0.0,0.0,0.1277354974310152,24.888010025024414,0.0,0.11627040344298904
+2019-12-18,28.09000015258789,28.09000015258789,28.06999969482422,28.079999923706055,24.908411026000977,2900,0.0,0.0,0.0,False,0.0008197120202078079,0.0008193762397927372,0.12865991577387437,24.908411026000977,0.0,0.11596089644558817
+2019-12-19,28.149999618530273,28.197999954223633,28.099000930786133,28.174999237060547,24.9926815032959,4300,0.0,0.0,0.0,False,0.0033832136946414515,0.003377503502764665,0.13247841345751343,24.9926815032959,0.0,0.11569600437415382
+2019-12-20,28.280000686645508,28.389999389648438,28.280000686645508,28.378999710083008,25.173641204833984,3000,0.0,0.0,0.0,False,0.0072405076467774165,0.00721442101590091,0.14067813206996282,25.173641204833984,0.0,0.11563682326042582
+2019-12-23,28.389999389648438,28.40999984741211,28.347000122070312,28.347000122070312,25.14525604248047,14100,0.0,0.0,0.0,False,-0.0011275747565697714,-0.0011282109472656081,0.1393919322028696,25.173641204833984,-0.0011275747565697714,0.11535304625055069
+2019-12-24,28.420000076293945,28.420000076293945,28.329999923706055,28.35300064086914,25.15057945251465,2400,0.0,0.0,0.0,False,0.00021170633638356584,0.0002116839297594938,0.13963314869454124,25.173641204833984,-0.0009161071349069738,0.11505364336500463
+2019-12-26,28.420000076293945,28.430999755859375,28.399999618530273,28.430999755859375,25.219768524169922,7900,0.0,0.0,0.0,False,0.002750993144547742,0.002747216088425026,0.14276827167389938,25.219768524169922,0.0,0.11477890976870762
+2019-12-27,28.459999084472656,28.479999542236328,28.459999084472656,28.461000442504883,25.246383666992188,6400,0.0,0.0,0.0,False,0.0010553285925982703,0.0010547721248488993,0.14397426770571098,25.246383666992188,0.0,0.11448336224624617
+2019-12-30,28.520000457763672,28.520000457763672,28.305999755859375,28.305999755859375,25.108884811401367,12900,0.0,0.0,0.0,False,-0.005446279253475406,-0.005461164302351115,0.13774386438499575,25.246383666992188,-0.005446279253475406,0.11440302003127169
+2019-12-31,28.34000015258789,28.3799991607666,28.284000396728516,28.3799991607666,25.174531936645508,5100,0.0,0.0,0.0,False,0.002614497845572661,0.002611085991643041,0.14071849326724384,25.246383666992188,-0.002846020693277329,0.1141316773448402
+2020-01-02,28.389999389648438,28.520000457763672,28.37700080871582,28.520000457763672,25.298715591430664,13800,0.0,0.0,0.0,False,0.004932908190614205,0.004920781263333979,0.1463455528658668,25.298715591430664,0.0,0.11394201473444683
+2020-01-03,28.3799991607666,28.413999557495117,28.374000549316406,28.374000549316406,25.169208526611328,5900,0.0,0.0,0.0,False,-0.005119116199843843,-0.005132263763642163,0.1404772767755722,25.298715591430664,-0.005119116199843843,0.11384342922439554
+2020-01-06,28.350000381469727,28.381000518798828,28.347000122070312,28.381000518798828,25.175416946411133,4600,0.0,0.0,0.0,False,0.00024666726382127635,0.00024663684645363223,0.14075859518488487,25.298715591430664,-0.004873711654408863,0.11355810316101664
+2020-01-07,28.420000076293945,28.420000076293945,28.329999923706055,28.341999053955078,25.140823364257812,8700,0.0,0.0,0.0,False,-0.0013741016574604359,-0.0013750466008743561,0.13919107690847898,25.298715591430664,-0.0062411163366069555,0.1132972963391595
+2020-01-08,28.386999130249023,28.549999237060547,28.386999130249023,28.437999725341797,25.225976943969727,8900,0.0,0.0,0.0,False,0.003387064078139046,0.0033813408961526842,0.14304959008321227,25.298715591430664,-0.002875191319419268,0.11305572941128343
+2020-01-09,28.579999923706055,28.600000381469727,28.540000915527344,28.589000701904297,25.359920501708984,4000,0.0,0.0,0.0,False,0.005309747092719697,0.0052957000877149555,0.14911889432099112,25.359920501708984,0.0,0.11289307231412456
+2020-01-10,28.600000381469727,28.670000076293945,28.53700065612793,28.549999237060547,25.3253231048584,9300,0.0,0.0,0.0,False,-0.0013642549411089222,-0.0013651863841279673,0.14755120319149206,25.359920501708984,-0.0013642549411089222,0.11263826709159401
+2020-01-13,28.649999618530273,28.71299934387207,28.600000381469727,28.71299934387207,25.46991729736328,6900,0.0,0.0,0.0,False,0.005709470789620141,0.0056932335360382275,0.15410311326570736,25.46991729736328,0.0,0.11249904005108435
+2020-01-14,28.729999542236328,28.739999771118164,28.70599937438965,28.715999603271484,25.472576141357422,4800,0.0,0.0,0.0,False,0.0001043915440752663,0.00010438609565720498,0.1542235918717232,25.472576141357422,0.0,0.11222641229110827
+2020-01-15,28.829999923706055,28.85300064086914,28.790000915527344,28.790000915527344,25.538219451904297,9100,0.0,0.0,0.0,False,0.002577018915660201,0.002573704096094869,0.15719804790087788,25.538219451904297,0.0,0.11197240539549694
+2020-01-16,28.90999984741211,29.02199935913086,28.90999984741211,29.02199935913086,25.744016647338867,2500,0.0,0.0,0.0,False,0.008058400305555491,0.008026104781971613,0.16652321300367046,25.744016647338867,0.0,0.11199245108441674
+2020-01-17,29.07200050354004,29.124000549316406,29.07200050354004,29.124000549316406,25.834491729736328,10500,0.0,0.0,0.0,False,0.0035144120529775336,0.003508250937850308,0.17062285624352858,25.834491729736328,0.0,0.11176367802332914
+2020-01-21,29.110000610351562,29.111000061035156,29.040000915527344,29.086000442504883,25.8007869720459,3300,0.0,0.0,0.0,False,-0.0013046417960541623,-0.0013054935820932148,0.1690956127378569,25.834491729736328,-0.0013046417960541623,0.11151933691732559
+2020-01-22,29.246000289916992,29.246000289916992,29.1299991607666,29.149999618530273,25.857553482055664,14800,0.0,0.0,0.0,False,0.002200185214166872,0.0021977683510603185,0.17166783961895016,25.857553482055664,0.0,0.11126449332679075
+2020-01-23,29.0,29.190000534057617,29.0,29.18000030517578,25.88416862487793,43500,0.0,0.0,0.0,False,0.0010292985699802415,0.0010287692054254721,0.17287383565076175,25.88416862487793,0.0,0.11100086469325295
+2020-01-24,29.149999618530273,29.200000762939453,28.923999786376953,29.0,25.724502563476562,22700,0.0,0.0,0.0,False,-0.006168483280854065,-0.006187586974908742,0.1656389830049989,25.88416862487793,-0.006168483280854065,0.11099614078456328
+2020-01-27,28.489999771118164,28.700000762939453,28.489999771118164,28.6299991607666,25.396289825439453,76700,0.0,0.0,0.0,False,-0.012758759366764294,-0.012840851345763897,0.15076687571231817,25.88416862487793,-0.01884854045378004,0.11170053843485134
+2020-01-28,28.700000762939453,28.93000030517578,28.700000762939453,28.850000381469727,25.591442108154297,18000,0.0,0.0,0.0,False,0.007684283179008267,0.007654909456389508,0.15960969425831428,25.88416862487793,-0.011309094797129604,0.11169686807520957
+2020-01-29,28.85700035095215,28.87700080871582,28.763999938964844,28.763999938964844,25.515151977539062,6600,0.0,0.0,0.0,False,-0.002981079780217888,-0.0029855320491267586,0.1561528052458161,25.88416862487793,-0.014256461263515208,0.11150824385620954
+2020-01-30,28.639999389648438,28.843000411987305,28.549999237060547,28.843000411987305,25.585233688354492,6300,0.0,0.0,0.0,False,0.0027466703266012527,0.002742905120603688,0.1593283758490016,25.88416862487793,-0.011548948736028741,0.11127175633387114
+2020-01-31,28.690000534057617,28.690000534057617,28.280000686645508,28.350000381469727,25.14791488647461,28300,0.0,0.0,0.0,False,-0.017092624879128437,-0.017240390008187684,0.13951241080888543,25.88416862487793,-0.028444171766663917,0.11265233433994408
+2020-02-03,28.690000534057617,28.690000534057617,28.549999237060547,28.549999237060547,25.3253231048584,7000,0.0,0.0,0.0,False,0.007054589582661697,0.007029822378988775,0.14755120319149162,25.88416862487793,-0.021590244141834636,0.11260511647315212
+2020-02-04,28.780000686645508,28.959999084472656,28.780000686645508,28.865999221801758,25.605636596679688,1600,0.0,0.0,0.0,False,0.01106850604277243,0.011007698418027154,0.16025288061840737,25.88416862487793,-0.0107607098468111,0.11289931957528297
+2020-02-05,29.209999084472656,29.209999084472656,29.06999969482422,29.200000762939453,25.901912689208984,9100,0.0,0.0,0.0,False,0.011570737224620098,0.011504308175640776,0.17367786181415146,25.901912689208984,0.0,0.11323886289291138
+2020-02-06,29.280000686645508,29.299999237060547,29.229999542236328,29.270000457763672,25.964008331298828,15500,0.0,0.0,0.0,False,0.00239733809757281,0.002394469067038357,0.17649156446655634,25.964008331298828,0.0,0.11299600230448228
+2020-02-07,29.149999618530273,29.18000030517578,29.077999114990234,29.084999084472656,25.799898147583008,7000,0.0,0.0,0.0,False,-0.006320679828083042,-0.006340739898355983,0.1690553379671227,25.964008331298828,-0.006320679828083042,0.11299204508122829
+2020-02-10,29.079999923706055,29.222999572753906,29.079999923706055,29.222999572753906,25.922311782836914,3500,0.0,0.0,0.0,False,0.004744733275831692,0.004733512507937827,0.17460219373046404,25.964008331298828,-0.001605936492157456,0.11281896697689717
+2020-02-11,29.43000030517578,29.430999755859375,29.309999465942383,29.34000015258789,26.02609634399414,105900,0.0,0.0,0.0,False,0.004003676910712128,0.0039956835244968555,0.17930492141277443,26.02609634399414,0.0,0.11261970701263879
+2020-02-12,29.479999542236328,29.479999542236328,29.469999313354492,29.474000930786133,26.14495849609375,2300,0.0,0.0,0.0,False,0.004567037273995211,0.0045566400037259916,0.18469085094627258,26.14495849609375,0.0,0.1124411090203491
+2020-02-13,29.360000610351562,29.579999923706055,29.360000610351562,29.514999389648438,26.18132781982422,5100,0.0,0.0,0.0,False,0.0013910645043060388,0.0013900978704080322,0.18633883233760007,26.18132781982422,0.0,0.1121939457854379
+2020-02-14,29.610000610351562,29.610000610351562,29.506999969482422,29.57200050354004,26.23189353942871,1400,0.0,0.0,0.0,False,0.0019313657409767426,0.0019295030521340331,0.18863008651556723,26.23189353942871,0.0,0.11195311666921098
+2020-02-18,29.559999465942383,29.559999465942383,29.44099998474121,29.5,26.168020248413086,8300,0.0,0.0,0.0,False,-0.0024349477829199717,-0.002437917089322764,0.18573583432169416,26.23189353942871,-0.0024349477829199717,0.11175833018842186
+2020-02-19,29.579999923706055,29.65999984741211,29.579999923706055,29.610000610351562,26.265600204467773,5900,0.0,0.0,0.0,False,0.0037289773979216623,0.0037220419976580375,0.1901574164477855,26.265600204467773,0.0,0.11155708313546019
+2020-02-20,29.60099983215332,29.60099983215332,29.440000534057617,29.535999298095703,26.1999568939209,16500,0.0,0.0,0.0,False,-0.002499212279021501,-0.002502340523213799,0.18718296041863058,26.265600204467773,-0.002499212279021501,0.11136704307450189
+2020-02-21,29.469999313354492,29.469999313354492,29.209999084472656,29.25,25.94626235961914,43400,0.0,0.0,0.0,False,-0.00968301342360689,-0.00973019864188423,0.1756874518766196,26.265600204467773,-0.012158025796582206,0.11165822401718775
+2020-02-24,28.540000915527344,28.719999313354492,28.450000762939453,28.45400047302246,25.24016761779785,13700,0.0,0.0,0.0,False,-0.027213736299845803,-0.027590888243947034,0.14369260359021152,26.265600204467773,-0.039040896788473,0.11514295425533227
+2020-02-25,28.610000610351562,28.610000610351562,27.60099983215332,27.60099983215332,24.4835205078125,3900,0.0,0.0,0.0,False,-0.029977895608419347,-0.030436419711794442,0.10940710611166282,26.265600204467773,-0.06784842846850847,0.11919777256797119
+2020-02-26,27.763999938964844,27.763999938964844,27.458999633789062,27.458999633789062,24.357555389404297,6600,0.0,0.0,0.0,False,-0.005144894026494651,-0.005158174564657712,0.10369932411847826,26.265600204467773,-0.07264424952066839,0.11908493889298706
+2020-02-27,27.08300018310547,27.149999618530273,26.365999221801758,26.365999221801758,23.38800048828125,18500,0.0,0.0,0.0,False,-0.03980509889530248,-0.04061899314236926,0.05976646337126379,26.265600204467773,-0.10955773687962567,0.12590095806150528
+2020-02-28,26.010000228881836,26.010000228881836,25.489999771118164,25.82900047302246,22.911657333374023,58500,0.0,0.0,0.0,False,-0.020366989266393354,-0.020577256295489853,0.038182211186897685,26.265600204467773,-0.12769336489494132,0.12742471359685553
+2020-03-02,26.139999389648438,27.121999740600586,26.010000228881836,27.121999740600586,24.058618545532227,25900,0.0,0.0,0.0,False,0.05006015913512707,0.048847456942576466,0.09015377789017198,26.265600204467773,-0.08402555592695493,0.1371197581316613
+2020-03-03,26.979999542236328,27.35300064086914,26.46500015258789,26.520000457763672,23.52461814880371,29000,0.0,0.0,0.0,False,-0.022195804622692328,-0.02244583821751896,0.06595693762743182,26.265600204467773,-0.1043563457269795,0.13878461795777655
+2020-03-04,27.1200008392334,27.625999450683594,26.934999465942383,27.625999450683594,24.505687713623047,8700,0.0,0.0,0.0,False,0.04170395279590222,0.040857788563706844,0.11041155543671066,26.265600204467773,-0.06700446504722801,0.14484511677523879
+2020-03-05,26.959999084472656,27.100000381469727,26.600000381469727,26.829999923706055,23.79960060119629,42700,0.0,0.0,0.0,False,-0.028813193111664193,-0.02923644310984688,0.07841705285648937,26.265600204467773,-0.09388704556814276,0.14761375806373533
+2020-03-06,26.079999923706055,26.389999389648438,25.75,26.389999389648438,23.409297943115234,19300,0.0,0.0,0.0,False,-0.01639954655631637,-0.016535507636054096,0.06073150219104395,26.265600204467773,-0.10874688714962932,0.14829622642642712
+2020-03-09,24.81999969482422,25.780000686645508,24.399999618530273,24.5,21.732765197753906,63900,0.0,0.0,0.0,False,-0.07161824115508786,-0.0743122527230559,-0.015236222333672833,26.265600204467773,-0.1725768675159699,0.16511443907292334
+2020-03-10,25.190000534057617,25.496000289916992,24.59000015258789,25.496000289916992,22.616270065307617,7300,0.0,0.0,0.0,False,0.04065312717983183,0.03984852294315178,0.024797504761888023,26.265600204467773,-0.1389395296795619,0.16987696448954623
+2020-03-11,24.700000762939453,24.700000762939453,23.989999771118164,24.323999404907227,21.57664680480957,13100,0.0,0.0,0.0,False,-0.045967936246604335,-0.04705799829424937,-0.022310321602685645,26.265600204467773,-0.17852070248372287,0.1758644160217238
+2020-03-12,22.049999237060547,23.34000015258789,22.049999237060547,22.14699935913086,19.64553451538086,47700,0.0,0.0,0.0,False,-0.08950011124982837,-0.09376150199990568,-0.10981365658705422,26.265600204467773,-0.2520431910008606,0.19748956766824768
+2020-03-13,23.010000228881836,23.729999542236328,22.05500030517578,23.729999542236328,21.049739837646484,8500,0.0,0.0,0.0,False,0.07147707389515134,0.06903813943115053,-0.04618574153847255,26.265600204467773,-0.19858142689364744,0.21003240026316963
+2020-03-16,20.90999984741211,22.18000030517578,20.90999984741211,21.0,18.628082275390625,17300,0.0,0.0,0.0,False,-0.11504453646143586,-0.12221795892572493,-0.1559168607734871,26.265600204467773,-0.2907802551482531,0.23949871919936702
+2020-03-17,21.469999313354492,22.34000015258789,21.469999313354492,22.31999969482422,19.798992156982422,11200,0.0,0.0,0.0,False,0.06285724232272005,0.060960793372887165,-0.10286012235060393,26.265600204467773,-0.24620065778604905,0.24738510839826874
+2020-03-18,21.040000915527344,21.290000915527344,20.079999923706055,21.219999313354492,18.823238372802734,49300,0.0,0.0,0.0,False,-0.049283002712618984,-0.05053884506930539,-0.14707386937439781,26.265600204467773,-0.2833501528131497,0.25173591363177855
+2020-03-19,21.016000747680664,21.989999771118164,20.76300048828125,21.225000381469727,18.827669143676758,33300,0.0,0.0,0.0,False,0.00023538834212644133,0.00023536064263730944,-0.14687310050655356,26.265600204467773,-0.28318146179373527,0.2512330407513837
+2020-03-20,21.280000686645508,21.299999237060547,19.871000289916992,19.893999099731445,17.647010803222656,94400,0.0,0.0,0.0,False,-0.06270868323871215,-0.06476114137024273,-0.20037156500931275,26.265600204467773,-0.32813220844574864,0.2583329259258528
+2020-03-23,19.530000686645508,19.850000381469727,18.989999771118164,19.329999923706055,17.146711349487305,98700,0.0,0.0,0.0,False,-0.02835037952399211,-0.028760012268930126,-0.22304133461947462,26.265600204467773,-0.34717991532625814,0.25942999779330955
+2020-03-24,20.59000015258789,21.1299991607666,20.540000915527344,21.1299991607666,18.7434024810791,63800,0.0,0.0,0.0,False,0.0931193800984782,0.08903542564404616,-0.15069142533709912,26.265600204467773,-0.2863897137256033,0.2759079109861735
+2020-03-25,21.350000381469727,22.288999557495117,20.937000274658203,21.520000457763672,19.192901611328125,23500,0.114,0.0,0.0,False,0.023981725340571414,0.023698680110969865,-0.13032354037014127,26.265600204467773,-0.26927610783996414,0.2768752493750606
+2020-03-26,21.920000076293945,22.849000930786133,21.920000076293945,22.849000930786133,20.378185272216797,56400,0.0,0.0,0.0,False,0.061756355807560004,0.05992447635537971,-0.0766154914917806,26.265600204467773,-0.2241492631586438,0.2837382518277351
+2020-03-27,22.132999420166016,22.850000381469727,22.06999969482422,22.170000076293945,19.772615432739258,36900,0.0,0.0,0.0,False,-0.029716573452846173,-0.030167057847916456,-0.10405531506408539,26.265600204467773,-0.2472048885684348,0.2852397168130056
+2020-03-30,22.31999969482422,22.8799991607666,22.31999969482422,22.864999771118164,20.392459869384766,140200,0.0,0.0,0.0,False,0.031348631583618225,0.030867296841028707,-0.07596867521672845,26.265600204467773,-0.22360579196221786,0.2869073611679647
+2020-03-31,22.709999084472656,22.790000915527344,22.274999618530273,22.312000274658203,19.89925765991211,68000,0.0,0.0,0.0,False,-0.024185518207791135,-0.024482790767495745,-0.09831685164684367,26.265600204467773,-0.24238328821713928,0.28776415070330935
+2020-04-01,21.610000610351562,21.780000686645508,21.059999465942383,21.280000686645508,18.97885513305664,40600,0.0,0.0,0.0,False,-0.046253108662925535,-0.04735695579945116,-0.14002250028715102,26.265600204467773,-0.2774254163120803,0.29141370229874797
+2020-04-02,21.334999084472656,21.729999542236328,21.209999084472656,21.610000610351562,19.273170471191406,26000,0.0,0.0,0.0,False,0.01550753910451319,0.015388526042761261,-0.1266863655813525,26.265600204467773,-0.2662200626996125,0.2918460490380207
+2020-04-03,21.31999969482422,21.360000610351562,21.059999465942383,21.290000915527344,18.987775802612305,17600,0.0,0.0,0.0,False,-0.01480787341167844,-0.014918604456358685,-0.13961828332851667,26.265600204467773,-0.2770857831231861,0.2921971875371689
+2020-04-06,22.059999465942383,22.8439998626709,22.059999465942383,22.8439998626709,20.37373161315918,13200,0.0,0.0,0.0,False,0.07299200416913476,0.07045101177469633,-0.07681729747818444,26.265600204467773,-0.22431882559098681,0.30124896793235617
+2020-04-07,23.600000381469727,23.600000381469727,22.829999923706055,22.829999923706055,20.36124038696289,9400,0.0,0.0,0.0,False,-0.0006131044834329913,-0.0006132925088435367,-0.0773833049321283,26.265600204467773,-0.2247943991967316,0.3012476751613687
+2020-04-08,23.15999984741211,23.530000686645508,23.0,23.520000457763672,20.976625442504883,8100,0.0,0.0,0.0,False,0.03022335790190933,0.029775631064426877,-0.04949873035081531,26.265600204467773,-0.20136508287608967,0.3027230230796705
+2020-04-09,24.020000457763672,24.155000686645508,23.746000289916992,23.898000717163086,21.313758850097656,2400,0.0,0.0,0.0,False,0.016071860963376983,0.01594407594975391,-0.034222406099500335,26.265600204467773,-0.18852953352757607,0.30312173244148743
+2020-04-13,23.950000762939453,23.950000762939453,23.46500015258789,23.648000717163086,21.090787887573242,12800,0.0,0.0,0.0,False,-0.01046136273252396,-0.010516467438095827,-0.04432575582823772,26.265600204467773,-0.1970186204240746,0.3032999824260696
+2020-04-14,24.19499969482422,24.3799991607666,24.170000076293945,24.3799991607666,21.74363136291504,41600,0.0,0.0,0.0,False,0.030953963352239322,0.0304845516152155,-0.014743850297465944,26.265600204467773,-0.1721631642281507,0.30483440016809427
+2020-04-15,23.709999084472656,23.940000534057617,23.649999618530273,23.73699951171875,21.1701602935791,24500,0.0,0.0,0.0,False,-0.026374208602249594,-0.026728246906046773,-0.04072920151636983,26.265600204467773,-0.19399670562342375,0.3059768191288767
+2020-04-16,23.8700008392334,23.950000762939453,23.68000030517578,23.94099998474121,21.352102279663086,6400,0.0,0.0,0.0,False,0.008594265870493611,0.008557545407854132,-0.03248497323240085,26.265600204467773,-0.18706969901905768,0.3060937259253522
+2020-04-17,24.549999237060547,24.549999237060547,24.219999313354492,24.525999069213867,21.873842239379883,32500,0.0,0.0,0.0,False,0.024435062781323014,0.024141302384700133,-0.008843682811461195,26.265600204467773,-0.1672056960777486,0.3070422423268267
+2020-04-20,24.280000686645508,24.469999313354492,24.073999404907227,24.145999908447266,21.534934997558594,10300,0.0,0.0,0.0,False,-0.015493722507111674,-0.015615004597345099,-0.02420038375115119,26.265600204467773,-0.18010877992822316,0.3074374578434612
+2020-04-21,23.66900062561035,23.719999313354492,23.349000930786133,23.349000930786133,20.824125289916992,2800,0.0,0.0,0.0,False,-0.03300728364038186,-0.03356431576029353,-0.05640887846085274,26.265600204467773,-0.20717116198339103,0.3092073454628333
+2020-04-22,23.6200008392334,23.934999465942383,23.6200008392334,23.888999938964844,21.305727005004883,5100,0.0,0.0,0.0,False,0.023127104182430136,0.022863725764170187,-0.034586348287400814,26.265600204467773,-0.18883532684774584,0.30993342614015845
+2020-04-23,24.069000244140625,24.069000244140625,23.81800079345703,23.81800079345703,21.242403030395508,6300,0.0,0.0,0.0,False,-0.002972157420138677,-0.0029765830512940863,-0.03745570963584155,26.265600204467773,-0.19124623595000967,0.30994729117084396
+2020-04-24,23.790000915527344,24.12700080871582,23.790000915527344,24.12700080871582,21.517990112304688,5500,0.0,0.0,0.0,False,0.012973441917792705,0.012890007665012838,-0.02496819719149912,26.265600204467773,-0.18075391596631085,0.31021401036764473
+2020-04-27,24.399999618530273,24.628999710083008,24.399999618530273,24.606000900268555,21.945194244384766,2000,0.0,0.0,0.0,False,0.019853347354955364,0.019658839856276283,-0.005610552128213597,26.265600204467773,-0.1644891388908032,0.31083220105600967
+2020-04-28,24.94499969482422,24.94499969482422,24.540000915527344,24.540000915527344,21.886327743530273,2800,0.0,0.0,0.0,False,-0.002682432435956006,-0.0026860366045781047,-0.008277934637157314,26.265600204467773,-0.16673034032523604,0.3108436001097791
+2020-04-29,25.222000122070312,25.299999237060547,25.18000030517578,25.18000030517578,22.457122802734375,15300,0.0,0.0,0.0,False,0.02607998316998761,0.025745700016173684,0.017586160136811024,26.265600204467773,-0.14499868162485685,0.31191080452361597
+2020-04-30,24.829999923706055,24.979999542236328,24.690000534057617,24.770000457763672,22.091461181640625,5000,0.0,0.0,0.0,False,-0.0162826567012061,-0.01641667593998408,0.0010171540274048763,26.265600204467773,-0.15892037457103791,0.312230166815538
+2020-05-01,24.190000534057617,24.270000457763672,24.0,24.030000686645508,21.431482315063477,4400,0.0,0.0,0.0,False,-0.02987483992800044,-0.03033018480643088,-0.028888073214346388,26.265600204467773,-0.18404749374743068,0.3136634836929423
+2020-05-04,24.059999465942383,24.200000762939453,23.93000030517578,24.200000762939453,21.583097457885742,4300,0.0,0.0,0.0,False,0.0070744123338448706,0.007049506074685478,-0.022018027021950104,26.265600204467773,-0.17827510927336576,0.31363350021754594
+2020-05-05,24.65999984741211,24.690000534057617,24.503000259399414,24.503000259399414,21.853334426879883,4200,0.0,0.0,0.0,False,0.012520768602442,0.012443031988127573,-0.009772941040932293,26.265600204467773,-0.16798648206171074,0.31386066884213143
+2020-05-06,24.479999542236328,24.65999984741211,24.354999542236328,24.354999542236328,21.72133445739746,90500,0.0,0.0,0.0,False,-0.006040266757646795,-0.006058582962653866,-0.01575417662768508,26.265600204467773,-0.17301206565602611,0.31355473769268566
+2020-05-07,24.799999237060547,24.799999237060547,24.600000381469727,24.610000610351562,21.948760986328125,5700,0.0,0.0,0.0,False,0.010470191386110272,0.010415758550743328,-0.005448934485997259,26.265600204467773,-0.16435334370944077,0.31372479294257316
+2020-05-08,24.979999542236328,25.111000061035156,24.950000762939453,25.111000061035156,22.395584106445312,7500,0.0,0.0,0.0,False,0.020357555508282,0.02015311048573328,0.014797694036025044,26.265600204467773,-0.14734162051869548,0.31436453491980326
+2020-05-11,24.989999771118164,25.170000076293945,24.895000457763672,25.08799934387207,22.375070571899414,12800,0.0,0.0,0.0,False,-0.0009159633635094089,-0.0009163831142881858,0.013868176526914189,26.265600204467773,-0.14812262435588974,0.3143425672609569
+2020-05-12,25.030000686645508,25.030000686645508,24.549999237060547,24.549999237060547,21.89525032043457,14500,0.0,0.0,0.0,False,-0.021444412875615382,-0.02167768525225689,-0.007873631251976265,26.265600204467773,-0.1663906345185977,0.31451229069702086
+2020-05-13,24.540000915527344,24.540000915527344,23.875,24.020000457763672,21.422563552856445,11300,0.0,0.0,0.0,False,-0.021588552798456617,-0.021824994757806672,-0.029292203746434042,26.265600204467773,-0.18438705431858082,0.3151574517928933
+2020-05-14,23.709999084472656,24.280000686645508,23.709999084472656,24.280000686645508,21.654447555541992,1800,0.0,0.0,0.0,False,0.01082428823765258,0.010766124970613557,-0.01878498276524887,26.265600204467773,-0.1755586247041644,0.3153071043466217
+2020-05-15,24.149999618530273,24.389999389648438,24.12299919128418,24.389999389648438,21.752552032470703,3400,0.0,0.0,0.0,False,0.004530453925323252,0.004520222309874645,-0.014339633338831592,26.265600204467773,-0.17182353103925652,0.31524612118293144
+2020-05-18,24.979999542236328,25.371999740600586,24.979999542236328,25.329999923706055,22.590900421142578,26500,0.0,0.0,0.0,False,0.03854023139080165,0.03781610348813842,0.023647945265032222,26.265600204467773,-0.13990541829309233,0.3175610627185872
+2020-05-19,25.18000030517578,25.389999389648438,25.073999404907227,25.073999404907227,22.362586975097656,4400,0.0,0.0,0.0,False,-0.010106434085789928,-0.010157850810592894,0.013302514779156782,26.265600204467773,-0.14859790749065827,0.3176781461341491
+2020-05-20,25.25,25.479999542236328,25.25,25.40999984741211,22.662248611450195,30400,0.0,0.0,0.0,False,0.013400132850740043,0.013311145153743124,0.026880903095186426,26.265600204467773,-0.137189006341635,0.31787296167163254
+2020-05-21,25.3700008392334,25.440000534057617,25.23200035095215,25.23200035095215,22.50349998474121,7600,0.0,0.0,0.0,False,-0.007004981254542186,-0.00702963131867255,0.019687621618357243,26.265600204467773,-0.14323298117842476,0.31795142250851216
+2020-05-22,25.309999465942383,25.309999465942383,25.110000610351562,25.299999237060547,22.564146041870117,101500,0.0,0.0,0.0,False,0.0026949611024964515,0.0026913362060006617,0.022435640095315845,26.265600204467773,-0.14092402738879883,0.31776324972712633
+2020-05-26,25.850000381469727,25.91699981689453,25.739999771118164,25.739999771118164,22.956567764282227,4200,0.0,0.0,0.0,False,0.017391383732578758,0.01724188446225136,0.04021721065407835,26.265600204467773,-0.12598350749367915,0.3182181054815345
+2020-05-27,26.0,26.22100067138672,25.790000915527344,26.22100067138672,23.385549545288086,12800,0.0,0.0,0.0,False,0.018686668904979165,0.018514218148536137,0.05965540525883206,26.265600204467773,-0.10965105068072234,0.31862777495011435
+2020-05-28,26.235000610351562,26.420000076293945,26.100000381469727,26.100000381469727,23.27763557434082,20900,0.0,0.0,0.0,False,-0.004614557837876787,-0.004625237778029678,0.05476556410304645,26.265600204467773,-0.11375961740324902,0.3185676248848349
+2020-05-29,25.9950008392334,26.238000869750977,25.81999969482422,26.238000869750977,23.400714874267578,6500,0.0,0.0,0.0,False,0.005287448526878347,0.005273519050269121,0.06034258273116522,26.265600204467773,-0.10907366699782783,0.3185967513825453
+2020-06-01,26.239999771118164,26.350000381469727,26.139999389648438,26.290000915527344,23.447093963623047,11000,0.0,0.0,0.0,False,0.0019819518166288574,0.0019799903413991347,0.062444130639258244,26.265600204467773,-0.10730789393365159,0.3184421223559827
+2020-06-02,26.479999542236328,26.510000228881836,26.3700008392334,26.510000228881836,23.64330291748047,154100,0.0,0.0,0.0,False,0.008368156589547038,0.008333337679067607,0.0713348294920928,26.265600204467773,-0.09983770660383584,0.3185379572950575
+2020-06-03,26.81999969482422,27.0,26.81999969482422,26.97100067138672,24.0544490814209,9700,0.0,0.0,0.0,False,0.017389540089868483,0.01724007233330058,0.08996484945921801,26.265600204467773,-0.08418429831543539,0.31840036469735433
+2020-06-04,26.920000076293945,26.92099952697754,26.81999969482422,26.920000076293945,24.008968353271484,3300,0.0,0.0,0.0,False,-0.0018907407937495124,-0.0018925305003941325,0.08790400845459234,26.265600204467773,-0.0859158684221667,0.31826974523219964
+2020-06-05,27.40999984741211,27.785999298095703,27.40999984741211,27.65999984741211,24.668943405151367,52600,0.0,0.0,0.0,False,0.027488688483774615,0.027117658552740394,0.11780906284325043,26.265600204467773,-0.06078889448126201,0.31936361484775444
+2020-06-08,27.899999618530273,28.020000457763672,27.780000686645508,28.018999099731445,24.989118576049805,22600,0.0,0.0,0.0,False,0.012978876542867113,0.012895372672890764,0.13231696866839093,26.265600204467773,-0.04859898949504449,0.31946357520213414
+2020-06-09,27.81999969482422,27.81999969482422,27.600000381469727,27.6560001373291,24.66537094116211,28200,0.0,0.0,0.0,False,-0.012955544386346718,-0.013040199414392658,0.11764718592139412,26.265600204467773,-0.06092490751585666,0.3197436500892158
+2020-06-10,27.639999389648438,27.649999618530273,27.3700008392334,27.3700008392334,24.410303115844727,22000,0.0,0.0,0.0,False,-0.010341130726386982,-0.010394971724921655,0.10608945026580252,26.265600204467773,-0.0706360058091291,0.31992321771314164
+2020-06-11,26.520000457763672,26.60700035095215,25.670000076293945,25.70599937438965,22.92624282836914,36600,0.0,0.0,0.0,False,-0.06079647108160169,-0.06272307254909656,0.03884311498905291,26.265600204467773,-0.12713805700623615,0.32574191798222074
+2020-06-12,26.299999237060547,26.36199951171875,25.719999313354492,26.042999267578125,23.226804733276367,8800,0.0,0.0,0.0,False,0.013109950337580223,0.01302475870291767,0.052462296635096495,26.265600204467773,-0.11569488028202413,0.32598574047740875
+2020-06-15,25.389999389648438,26.209999084472656,25.239999771118164,26.1200008392334,23.385271072387695,11300,0.1,0.0,0.0,False,0.006822563022812034,0.00679939465843379,0.059642786983022944,26.265600204467773,-0.10966165287135277,0.3260507643567641
+2020-06-16,26.889999389648438,26.899999618530273,26.540000915527344,26.56999969482422,23.788158416748047,13900,0.0,0.0,0.0,False,0.017228252052894133,0.017081528514471263,0.07789858000319771,26.265600204467773,-0.09432267941466321,0.3264813759241887
+2020-06-17,26.594999313354492,26.68000030517578,26.45400047302246,26.510000228881836,23.734437942504883,10500,0.0,0.0,0.0,False,-0.0022582863835874933,-0.002260840157776048,0.07546437631708813,26.265600204467773,-0.09636795817566512,0.3264109040841422
+2020-06-18,26.434999465942383,26.489999771118164,26.434999465942383,26.45199966430664,23.68250846862793,2300,0.0,0.0,0.0,False,-0.002187937797505368,-0.002190334830419086,0.07311132715827351,26.265600204467773,-0.0983450488750095,0.32637350241559665
+2020-06-19,26.71500015258789,26.71500015258789,26.290000915527344,26.31999969482422,23.5643253326416,2400,0.0,0.0,0.0,False,-0.004990313257689061,-0.005002806451525191,0.06775616547537933,26.265600204467773,-0.10284458953146958,0.3262853262426717
+2020-06-22,26.170000076293945,26.43000030517578,26.170000076293945,26.3799991607666,23.6180477142334,86100,0.0,0.0,0.0,False,0.0022798183624370694,0.0022772235196526734,0.0701904555880355,26.265600204467773,-0.10079923815272374,0.3262641206174216
+2020-06-23,26.520000457763672,26.559999465942383,26.399999618530273,26.399999618530273,23.63595199584961,91000,0.0,0.0,0.0,False,0.000758076274247621,0.0007577890795633179,0.07100174158134309,26.265600204467773,-0.10011757538938182,0.32625519007651965
+2020-06-24,26.139999389648438,26.139999389648438,25.600000381469727,25.690000534057617,23.000289916992188,135700,0.0,0.0,0.0,False,-0.02689386401567584,-0.027262121568972595,0.04219836638270236,26.265600204467773,-0.12431889094695647,0.3273072632001842
+2020-06-25,25.600000381469727,25.969999313354492,25.56999969482422,25.969999313354492,23.250974655151367,20600,0.0,0.0,0.0,False,0.010899199056355391,0.010840230870068046,0.0535574938341159,26.265600204467773,-0.11477466822949733,0.32745688755410857
+2020-06-26,25.940000534057617,25.940000534057617,25.31999969482422,25.389999389648438,22.731700897216797,58500,0.0,0.0,0.0,False,-0.022333418948505157,-0.022586586243721965,0.03002795293798144,26.265600204467773,-0.13454477642775742,0.3282187583300877
+2020-06-29,25.549999237060547,25.790000915527344,25.549999237060547,25.790000915527344,23.089820861816406,154400,0.0,0.0,0.0,False,0.01575420890055157,0.015631399515363378,0.04625522848197394,26.265600204467773,-0.1209102140415268,0.3285504881777232
+2020-06-30,25.8799991607666,26.229999542236328,25.8799991607666,26.209999084472656,23.465845108032227,21100,0.0,0.0,0.0,False,0.01628528209318647,0.016154099204104776,0.06329379001927404,26.265600204467773,-0.10659398889195415,0.3288808863620568
+2020-07-01,26.270000457763672,26.309999465942383,26.200000762939453,26.200000762939453,23.456892013549805,10300,0.0,0.0,0.0,False,-0.0003815372700707309,-0.00038161007393380445,0.06288810380934695,26.265600204467773,-0.10693485658249713,0.32886703135871354
+2020-07-02,26.520000457763672,26.540000915527344,26.309999465942383,26.360000610351562,23.60013771057129,164300,0.0,0.0,0.0,False,0.0061067637152756316,0.006088193000035036,0.06937891031508792,26.265600204467773,-0.10148111876929766,0.3287860694595799
+2020-07-06,26.735000610351562,26.735000610351562,26.479999542236328,26.65999984741211,23.868730545043945,78100,0.0,0.0,0.0,False,0.011380985897906148,0.011316709702477456,0.08154949661290223,26.265600204467773,-0.09125508805300864,0.32896083089431505
+2020-07-07,26.540000915527344,26.65999984741211,26.329999923706055,26.329999923706055,23.57327651977539,22900,0.0,0.0,0.0,False,-0.01237828818382225,-0.012455537329743261,0.06816176525875983,26.265600204467773,-0.10250379445867064,0.32918917990678176
+2020-07-08,26.45199966430664,26.459999084472656,26.285999298095703,26.459999084472656,23.689672470092773,15500,0.0,0.0,0.0,False,0.004937622914648276,0.004925472833224789,0.07343594526745267,26.265600204467773,-0.0980722966283799,0.32921943434478895
+2020-07-09,26.34000015258789,26.3799991607666,25.969999313354492,26.209999084472656,23.465845108032227,11300,0.0,0.0,0.0,False,-0.009448309694577661,-0.009493228132060223,0.06329379001927404,26.265600204467773,-0.10659398889195415,0.3293431446738861
+2020-07-10,26.290000915527344,26.559999465942383,26.170000076293945,26.55500030517578,23.774723052978516,14700,0.0,0.0,0.0,False,0.01316287325362775,0.013076995416003288,0.07728979140866721,26.265600204467773,-0.0948341988037098,0.3295936145990698
+2020-07-13,26.81999969482422,26.81999969482422,26.350000381469727,26.350000381469727,23.591188430786133,24900,0.0,0.0,0.0,False,-0.007719737545770933,-0.007749688963957128,0.068973396958254,26.265600204467773,-0.10182184122435256,0.32965539019147627
+2020-07-14,26.25,26.729999542236328,26.25,26.719999313354492,23.922454833984375,8600,0.0,0.0,0.0,False,0.014041954866756301,0.01394427992128548,0.08398387315210498,26.265600204467773,-0.08920966405651864,0.3299449397048055
+2020-07-15,27.09000015258789,27.110000610351562,26.920000076293945,27.084999084472656,24.24923324584961,7000,0.0,0.0,0.0,False,0.013659902971203897,0.013567447500289624,0.09879098768171257,26.265600204467773,-0.07676835644042057,0.3302039124908279
+2020-07-16,26.959999084472656,27.049999237060547,26.959999084472656,27.030000686645508,24.199996948242188,2200,0.0,0.0,0.0,False,-0.00203042698745326,-0.0020324910988204995,0.09655997280675321,26.265600204467773,-0.07864291088517472,0.330166423573808
+2020-07-17,27.111000061035156,27.18000030517578,27.111000061035156,27.170000076293945,24.325334548950195,21100,0.0,0.0,0.0,False,0.005179240351809611,0.0051658742175824625,0.10223932046609319,26.265600204467773,-0.07387098107080525,0.33018009788316693
+2020-07-20,27.239999771118164,27.239999771118164,27.079999923706055,27.239999771118164,24.38800811767578,6800,0.0,0.0,0.0,False,0.0025764730429285176,0.0025731596263234803,0.10507921036212986,26.265600204467773,-0.07148483461926047,0.33013096967335215
+2020-07-21,27.44099998474121,27.44099998474121,27.31999969482422,27.329999923706055,24.468585968017578,5100,0.0,0.0,0.0,False,0.003303994731878035,0.0032985485341258934,0.10873038625147435,26.265600204467773,-0.06841702540437378,0.33014312571876275
+2020-07-22,27.415000915527344,27.545000076293945,27.385000228881836,27.545000076293945,24.66107177734375,4000,0.0,0.0,0.0,False,0.007866650307368328,0.007835869536165089,0.11745238048526807,26.265600204467773,-0.06108858791093197,0.33019077473540626
+2020-07-23,27.549999237060547,27.610000610351562,27.260000228881836,27.329999923706055,24.468585968017578,9100,0.0,0.0,0.0,False,-0.007805249141807802,-0.00783586953616505,0.10873038625147435,26.265600204467773,-0.06841702540437378,0.3302544803964079
+2020-07-24,27.030000686645508,27.069000244140625,27.014999389648438,27.014999389648438,24.18656349182129,8200,0.0,0.0,0.0,False,-0.011525900048532267,-0.011592838078947997,0.09595127063876929,26.265600204467773,-0.07915435765647727,0.3304300058528466
+2020-07-27,27.1299991607666,27.15999984741211,27.100000381469727,27.15999984741211,24.316383361816406,4400,0.0,0.0,0.0,False,0.005367437587362023,0.005353084231820949,0.1018337206827129,26.265600204467773,-0.07421177614360419,0.33040631664203735
+2020-07-28,27.1200008392334,27.187000274658203,27.030000686645508,27.030000686645508,24.199996948242188,2200,0.0,0.0,0.0,False,-0.004786337336537438,-0.004797828530904663,0.09655997280675321,26.265600204467773,-0.07864291088517472,0.3304454210970568
+2020-07-29,27.107999801635742,27.329999923706055,27.107999801635742,27.309999465942383,24.45067596435547,2400,0.0,0.0,0.0,False,0.010358638335757675,0.010305355285681774,0.10791884097852655,26.265600204467773,-0.0690989060209477,0.33056951821248715
+2020-07-30,27.010000228881836,27.179000854492188,27.010000228881836,27.179000854492188,24.33339500427246,700,0.0,0.0,0.0,False,-0.0047966346719404696,-0.0048081754433941665,0.1026045590521929,26.265600204467773,-0.07356409848447498,0.3304492685271423
+2020-07-31,27.139999389648438,27.229999542236328,26.966999053955078,27.209999084472656,24.361143112182617,3300,0.0,0.0,0.0,False,0.0011403303117087926,0.0011396806289539448,0.10386189245270838,26.265600204467773,-0.07250765554412153,0.33035182281021414
+2020-08-03,27.35700035095215,27.43000030517578,27.329999923706055,27.360000610351562,24.495441436767578,13400,0.0,0.0,0.0,False,0.0055128088188030056,0.005497668905079374,0.10994727202816224,26.265600204467773,-0.06739456756823292,0.3303019673501797
+2020-08-04,27.399999618530273,27.459999084472656,27.34000015258789,27.459999084472656,24.584972381591797,3800,0.0,0.0,0.0,False,0.0036550043425562784,0.0036483410455016587,0.1140041341274336,26.265600204467773,-0.06398589066280325,0.32913179696665573
+2020-08-05,27.618000030517578,27.65999984741211,27.559999465942383,27.6200008392334,24.728227615356445,17400,0.0,0.0,0.0,False,0.0058269430423241175,0.005810032070759991,0.12049537276590772,26.265600204467773,-0.05853178976088358,0.3289526317075406
+2020-08-06,27.65999984741211,27.700000762939453,27.559999465942383,27.700000762939453,24.79984474182129,2800,0.0,0.0,0.0,False,0.0028961690089090997,0.0028919831913874696,0.12374051673913833,26.265600204467773,-0.05580513870751602,0.32894918187547734
+2020-08-07,27.75,27.829999923706055,27.670000076293945,27.81999969482422,24.90728187561035,10300,0.0,0.0,0.0,False,0.0043321696126543685,0.004322812779736038,0.1286087512582641,26.265600204467773,-0.05171472642100039,0.32854230350660224
+2020-08-10,27.969999313354492,27.969999313354492,27.90999984741211,27.961999893188477,25.03441619873047,5500,0.0,0.0,0.0,False,0.005104303382241326,0.005091320585746228,0.1343695127245388,26.265600204467773,-0.046874390691741374,0.32852464786802493
+2020-08-11,28.030000686645508,28.079999923706055,27.780000686645508,27.780000686645508,24.871469497680664,2400,0.0,0.0,0.0,False,-0.006508907567737365,-0.006530182876193589,0.1269860064185555,26.265600204467773,-0.05307819718317219,0.3282369271052756
+2020-08-12,28.045000076293945,28.1560001373291,28.045000076293945,28.12299919128418,25.178556442260742,2300,0.0,0.0,0.0,False,0.012346956202516024,0.012271354205698975,0.14090085328065394,26.265600204467773,-0.04138659515658527,0.32808920474104564
+2020-08-13,28.101999282836914,28.1299991607666,27.950000762939453,28.030000686645508,25.09529685974121,9200,0.0,0.0,0.0,False,-0.003306765529249467,-0.00331224496118115,0.13712816166673414,26.265600204467773,-0.04455650491959795,0.3270388397540676
+2020-08-14,28.06999969482422,28.089000701904297,28.0,28.07200050354004,25.132898330688477,1700,0.0,0.0,0.0,False,0.0014983473260914426,0.0014972259237636713,0.13883197460719088,26.265600204467773,-0.04312491871351276,0.3270250760520079
+2020-08-17,28.231000900268555,28.249000549316406,28.2189998626709,28.2189998626709,25.26450538635254,2500,0.0,0.0,0.0,False,0.005236445631237263,0.005222783124374164,0.14479540632533605,26.265600204467773,-0.03811429437447034,0.3268164657609738
+2020-08-18,28.155000686645508,28.24799919128418,28.155000686645508,28.209999084472656,25.256450653076172,3100,0.0,0.0,0.0,False,-0.00031881618710483117,-0.0003188670197898869,0.14443042701887632,26.265600204467773,-0.0384209591075686,0.3266720776583571
+2020-08-19,28.173999786376953,28.214000701904297,28.0939998626709,28.0939998626709,25.152597427368164,2200,0.0,0.0,0.0,False,-0.004111948552650624,-0.004120425859915256,0.1397245879808866,26.265600204467773,-0.04237492265302534,0.3265923706274711
+2020-08-20,28.08300018310547,28.125,28.08300018310547,28.12299919128418,25.178556442260742,500,0.0,0.0,0.0,False,0.0010320610015541742,0.0010315287927485355,0.14090085328065416,26.265600204467773,-0.04138659515658527,0.3264854851611095
+2020-08-21,28.10700035095215,28.1560001373291,28.10700035095215,28.1560001373291,25.20810317993164,14600,0.0,0.0,0.0,False,0.0011734881520573115,0.0011728001530223442,0.14223968691465116,26.265600204467773,-0.04026167368359823,0.3264860603357701
+2020-08-24,28.329999923706055,28.389999389648438,28.27899932861328,28.388999938964844,25.416709899902344,5200,0.0,0.0,0.0,False,0.008275383454348084,0.008241330208810984,0.1516921583206443,26.265600204467773,-0.03231947101749588,0.3252716032799587
+2020-08-25,28.475000381469727,28.479999542236328,28.35099983215332,28.479999542236328,25.498180389404297,3200,0.0,0.0,0.0,False,0.003205390855968604,0.003200264542336922,0.15538378183381596,26.265600204467773,-0.029217676698396478,0.325071246982681
+2020-08-26,28.509000778198242,28.655000686645508,28.509000778198242,28.655000686645508,25.654857635498047,6900,0.0,0.0,0.0,False,0.006144644194252313,0.006125842847198527,0.16248320408099448,26.265600204467773,-0.023252564731638614,0.3251167520364436
+2020-08-27,28.709999084472656,28.711999893188477,28.600000381469727,28.711999893188477,25.705890655517578,1300,0.0,0.0,0.0,False,0.0019892147032973817,0.001987238835578987,0.16479563276288856,26.265600204467773,-0.021309604371994806,0.3250812411097595
+2020-08-28,28.790000915527344,28.920000076293945,28.729999542236328,28.920000076293945,25.892114639282227,10300,0.0,0.0,0.0,False,0.007244408927907564,0.0072182942453284955,0.17323388864406386,26.265600204467773,-0.014219570932249903,0.32495309381107834
+2020-08-31,29.010000228881836,29.010000228881836,28.850000381469727,28.90999984741211,25.883163452148438,11500,0.0,0.0,0.0,False,-0.00034571093394619723,-0.00034577070574736264,0.17282828886068335,26.265600204467773,-0.014560366005048841,0.32495359324757545
+2020-09-01,28.889999389648438,29.030000686645508,28.889999389648438,29.030000686645508,25.9905948638916,5000,0.0,0.0,0.0,False,0.0041506291123099,0.004142039012637712,0.17769626410016914,26.265600204467773,-0.01047017157176533,0.32491675062733655
+2020-09-02,29.280000686645508,29.510000228881836,29.167999267578125,29.5,26.411380767822266,11600,0.0,0.0,0.0,False,0.016189929708583017,0.016060270374980822,0.19676308383401175,26.411380767822266,0.0,0.32511210240491323
+2020-09-03,29.229999542236328,29.25,28.389999389648438,28.5310001373291,25.543838500976562,10000,0.0,0.0,0.0,False,-0.03284728937392989,-0.03339887394337054,0.15745266050727924,26.411380767822266,-0.03284728937392989,0.3266508088237023
+2020-09-04,28.540000915527344,28.540000915527344,27.951000213623047,28.34000015258789,25.37284278869629,15000,0.0,0.0,0.0,False,-0.006694205816942356,-0.006716712511900763,0.149704434174476,26.411380767822266,-0.039321608675274455,0.3267294968151448
+2020-09-08,27.790000915527344,27.844999313354492,27.6299991607666,27.6299991607666,24.737173080444336,1000,0.0,0.0,0.0,False,-0.02505315283532783,-0.025372325198867576,0.12090071326964869,26.411380767822266,-0.06338963123872965,0.32771512769663175
+2020-09-09,27.959999084472656,28.25,27.959999084472656,28.148000717163086,25.200937271118164,1500,0.0,0.0,0.0,False,0.018747663250189728,0.01857409182815973,0.14191498237892564,26.411380767822266,-0.04583037544855739,0.3281982769677373
+2020-09-10,28.260000228881836,28.260000228881836,27.600000381469727,27.65999984741211,24.7640323638916,1500,0.0,0.0,0.0,False,-0.017336851503824136,-0.01748889457520074,0.12211777189943018,26.411380767822266,-0.06237267253886536,0.32862067066751033
+2020-09-11,27.663000106811523,27.719999313354492,27.663000106811523,27.719999313354492,24.8177490234375,3300,0.0,0.0,0.0,False,0.0021691402577967978,0.0021667910696002296,0.12455180273244637,26.411380767822266,-0.060338827356059,0.328608163893244
+2020-09-14,28.079999923706055,28.260000228881836,28.065000534057617,28.211999893188477,25.25823974609375,42900,0.0,0.0,0.0,False,0.01774901995504341,0.017593345447938676,0.1445114951196247,26.411380767822266,-0.043660762451822266,0.3290292087252632
+2020-09-15,28.479999542236328,28.479999542236328,28.31999969482422,28.322999954223633,25.35761260986328,2200,0.0,0.0,0.0,False,0.003934275102638551,0.003926556081558069,0.14901431819955735,26.411380767822266,-0.03989826079986014,0.3290230939215337
+2020-09-16,28.433000564575195,28.520000457763672,28.327999114990234,28.327999114990234,25.362092971801758,4400,0.0,0.0,0.0,False,0.00017668705675921714,0.00017667144943958455,0.14921733415761418,26.411380767822266,-0.03972862324937154,0.3290012718353256
+2020-09-17,27.81999969482422,28.18899917602539,27.81999969482422,28.111000061035156,25.167816162109375,3600,0.0,0.0,0.0,False,-0.007660125286520492,-0.007689614738011358,0.14041418539652573,26.411380767822266,-0.047084422304340845,0.3291011972178326
+2020-09-18,28.090999603271484,28.090999603271484,27.79800033569336,27.94099998474121,25.015609741210938,1300,0.0,0.0,0.0,False,-0.00604766102541654,-0.006066022192862406,0.1335173469746711,26.411380767822266,-0.05284733270408326,0.3291650927100815
+2020-09-21,27.610000610351562,27.610000610351562,27.18000030517578,27.520000457763672,24.63869285583496,14900,0.0,0.0,0.0,False,-0.015067267569138676,-0.015181932090413587,0.11643833781354362,26.411380767822266,-0.06711833537105416,0.3295194654798576
+2020-09-22,27.530000686645508,27.70599937438965,27.469999313354492,27.70599937438965,24.805212020874023,600,0.0,0.0,0.0,False,0.0067584415298893585,0.006735705645874205,0.12398372104138322,26.411380767822266,-0.06081350918635364,0.32958080156275993
+2020-09-23,27.700000762939453,27.700000762939453,26.982999801635742,26.982999801635742,24.276201248168945,8500,0.135,0.0,0.0,False,-0.021326597501360012,-0.021557295277427873,0.10001297262465281,26.411380767822266,-0.08084316145465098,0.33021371847382985
+2020-09-24,26.770000457763672,27.191999435424805,26.770000457763672,27.03499984741211,24.322986602783203,3900,0.0,0.0,0.0,False,0.0019272106923149401,0.001925356004322701,0.10213292938718022,26.411380767822266,-0.0790717525674921,0.3301771420537753
+2020-09-25,27.1200008392334,27.43899917602539,27.1200008392334,27.43899917602539,24.686458587646484,1100,0.0,0.0,0.0,False,0.014943558979787941,0.014833004031163676,0.11860271782104403,26.411380767822266,-0.06530980698583178,0.3304914094692964
+2020-09-28,27.780000686645508,27.93000030517578,27.780000686645508,27.875,25.078720092773438,6600,0.0,0.0,0.0,False,0.0158897439150405,0.015764823498933097,0.13637702854988865,26.411380767822266,-0.05045781917893688,0.3307860066584444
+2020-09-29,27.850000381469727,27.850000381469727,27.79800033569336,27.79800033569336,25.00944709777832,2400,0.0,0.0,0.0,False,-0.0027622221045913165,-0.002766044079787566,0.13323810280247828,26.411380767822266,-0.05308066558004276,0.3307456851567504
+2020-09-30,27.920000076293945,28.049999237060547,27.920000076293945,28.010000228881836,25.20018196105957,83100,0.0,0.0,0.0,False,0.007626512594842261,0.0075975777690855196,0.14188075746645645,26.411380767822266,-0.04585897334978917,0.33058690598666435
+2020-10-01,28.200000762939453,28.209999084472656,28.110000610351562,28.170000076293945,25.344131469726562,15700,0.0,0.0,0.0,False,0.005712240843714023,0.0056959878605817695,0.14840345536790744,26.411380767822266,-0.04040869000669456,0.33013360835560057
+2020-10-02,27.579999923706055,28.149999618530273,27.579999923706055,27.969999313354492,25.16419219970703,9100,0.0,0.0,0.0,False,-0.007099839670357877,-0.007125163466479075,0.14024997495791025,26.411380767822266,-0.04722163445671568,0.33016332867487563
+2020-10-05,28.398000717163086,28.474000930786133,28.398000717163086,28.474000930786133,25.617637634277344,2300,0.0,0.0,0.0,False,0.01801947111879043,0.017859044781162396,0.16079667644986584,26.411380767822266,-0.030053072216200127,0.3303131081556306
+2020-10-06,28.610000610351562,28.71500015258789,28.200000762939453,28.200000762939453,25.37112045288086,4000,0.0,0.0,0.0,False,-0.009622947475322108,-0.009669547226655601,0.14962639100286035,26.411380767822266,-0.039386820556113644,0.3304453011666382
+2020-10-07,28.559999465942383,28.68899917602539,28.549999237060547,28.68899917602539,25.811065673828125,1700,0.0,0.0,0.0,False,0.01734039384521191,0.017191764944839368,0.1695613653976995,26.411380767822266,-0.022729409691655378,0.3304502461552554
+2020-10-08,28.93000030517578,28.944000244140625,28.889999389648438,28.944000244140625,26.040481567382812,15000,0.0,0.0,0.0,False,0.008888276697049058,0.008849008478719313,0.17995675042753279,26.411380767822266,-0.014043158277106449,0.33046059925906884
+2020-10-09,29.15999984741211,29.18000030517578,29.040000915527344,29.094999313354492,26.176340103149414,7300,0.0,0.0,0.0,False,0.005217205197033392,0.005203642733650376,0.18611282691813802,26.411380767822266,-0.008899219118419177,0.3304511436015741
+2020-10-12,29.5,29.5049991607666,29.43899917602539,29.43899917602539,26.485830307006836,7400,0.0,0.0,0.0,False,0.011823280207922782,0.011753931316203874,0.20013657122900264,26.485830307006836,0.0,0.33047411592300935
+2020-10-13,29.5,29.5,29.200000762939453,29.31999969482422,26.378767013549805,12400,0.0,0.0,0.0,False,-0.004042285713380389,-0.0040504778343230545,0.1952852763130184,26.485830307006836,-0.004042285713380389,0.3304987330225969
+2020-10-14,29.399999618530273,29.399999618530273,29.100000381469727,29.156999588012695,26.23212242126465,11900,0.0,0.0,0.0,False,-0.0055591905493471705,-0.00557470035715551,0.18864045770116533,26.485830307006836,-0.009579004426191973,0.3305015469721263
+2020-10-15,28.975000381469727,29.115999221801758,28.975000381469727,29.115999221801758,26.19523048400879,1400,0.0,0.0,0.0,False,-0.0014063649392682676,-0.0014073547986173066,0.1869687954360586,26.485830307006836,-0.010971897789482155,0.330500202724924
+2020-10-16,29.18000030517578,29.31999969482422,29.100000381469727,29.100000381469727,26.180835723876953,10000,0.0,0.0,0.0,False,-0.0005495183613911658,-0.0005496694019414906,0.1863165342885682,26.485830307006836,-0.011515386891578605,0.3305009424222564
+2020-10-19,29.309999465942383,29.309999465942383,28.760000228881836,28.760000228881836,25.874942779541016,2800,0.0,0.0,0.0,False,-0.011683849498240528,-0.011752642033877643,0.1724557904446662,26.485830307006836,-0.023064692342464,0.3307305824819131
+2020-10-20,29.100000381469727,29.110000610351562,28.860000610351562,28.860000610351562,25.96491050720215,3500,0.0,0.0,0.0,False,0.003477021318565754,0.0034709904555239902,0.1765324442231182,26.485830307006836,-0.019667867450879117,0.3307266424750051
+2020-10-21,28.860000610351562,28.922000885009766,28.775999069213867,28.775999069213867,25.889339447021484,3800,0.0,0.0,0.0,False,-0.002910507246296934,-0.002914751008847023,0.1731081380187034,26.485830307006836,-0.02252113122644106,0.33072501750868677
+2020-10-22,28.8799991607666,28.961000442504883,28.724000930786133,28.94099998474121,26.037784576416016,3700,0.0,0.0,0.0,False,0.005733832247759807,0.0057174563993961655,0.17983454329058457,26.485830307006836,-0.016916431367163476,0.3307649884744079
+2020-10-23,28.885000228881836,28.95599937438965,28.885000228881836,28.95599937438965,26.051279067993164,1900,0.0,0.0,0.0,False,0.0005182657356099796,0.0005181314823075474,0.18044601110806102,26.485830307006836,-0.01640693283829997,0.33075791286260625
+2020-10-26,28.459999084472656,28.459999084472656,28.110000610351562,28.368999481201172,25.523160934448242,105900,0.0,0.0,0.0,False,-0.020272253510721927,-0.02048055561860223,0.15651571031515799,26.485830307006836,-0.03634658084719056,0.3313973092150421
+2020-10-27,28.5,28.5,28.211999893188477,28.211999893188477,25.381916046142578,3000,0.0,0.0,0.0,False,-0.005533988860879191,-0.005549358105614681,0.15011556525684222,26.485830307006836,-0.041679428134530405,0.33143419408556035
+2020-10-28,27.649999618530273,27.649999618530273,27.290000915527344,27.290000915527344,24.552410125732422,5000,0.0,0.0,0.0,False,-0.032680981171877344,-0.03322693221899166,0.11252866012320029,26.485830307006836,-0.07299828470028846,0.33308754010807357
+2020-10-29,27.440000534057617,27.770000457763672,27.413000106811523,27.549999237060547,24.786317825317383,2900,0.0,0.0,0.0,False,0.009526873263647984,0.009481778786571101,0.12312757967037014,26.485830307006836,-0.06416685684344381,0.3332124627869462
+2020-10-30,27.200000762939453,27.309999465942383,27.07200050354004,27.309999465942383,24.570396423339844,8200,0.0,0.0,0.0,False,-0.008711314181446994,-0.008749479487131288,0.1133436624580133,26.485830307006836,-0.07231919337489157,0.33330644457513464
+2020-11-02,27.559999465942383,27.7549991607666,27.459999084472656,27.75,24.96626091003418,19800,0.0,0.0,0.0,False,0.016111440770987917,0.015983028939459278,0.13128123293346028,26.485830307006836,-0.057372919004568756,0.3335838874520696
+2020-11-03,28.059999465942383,28.389999389648438,28.059999465942383,28.31599998474121,25.47547721862793,3600,0.0,0.0,0.0,False,0.0203961782835127,0.020190961966385527,0.15435504664916322,26.485830307006836,-0.03814692900571881,0.33417864166113004
+2020-11-04,28.690000534057617,28.96500015258789,28.542999267578125,28.760000228881836,25.874942779541016,2200,0.0,0.0,0.0,False,0.015680395601028962,0.015558728409543357,0.1724557904446664,26.485830307006836,-0.023064692342464,0.33451462805748283
+2020-11-05,29.277000427246094,29.399999618530273,29.277000427246094,29.334999084472656,26.392261505126953,3000,0.0,0.0,0.0,False,0.019993038438522737,0.019795802212617057,0.1958967441304953,26.485830307006836,-0.0035327871845168834,0.3350792076423
+2020-11-06,29.399999618530273,29.399999618530273,29.25,29.309999465942383,26.36977195739746,8500,0.0,0.0,0.0,False,-0.0008521265873757677,-0.0008524898536167664,0.19487768871906552,26.485830307006836,-0.004381903390005215,0.335079722260332
+2020-11-09,30.0,30.329999923706055,29.600000381469727,29.600000381469727,26.630680084228516,14400,0.0,0.0,0.0,False,0.009894212481343256,0.009845585250057007,0.20670006246046824,26.630680084228516,0.0,0.33520527325870403
+2020-11-10,29.3700008392334,29.690000534057617,29.3700008392334,29.645999908447266,26.672067642211914,2400,0.0,0.0,0.0,False,0.0015541307188737807,0.0015529243075136623,0.20857543209600493,26.672067642211914,0.0,0.33520116578401155
+2020-11-11,29.829999923706055,29.85099983215332,29.719999313354492,29.82900047302246,26.836706161499023,14000,0.0,0.0,0.0,False,0.006172694276860291,0.006153721236032672,0.2160355987488578,26.836706161499023,0.0,0.33524585426761216
+2020-11-12,29.829999923706055,29.829999923706055,29.440000534057617,29.5049991607666,26.545204162597656,2900,0.0,0.0,0.0,False,-0.010862063218457396,-0.010921486122469345,0.20282694319935302,26.836706161499023,-0.010862063218457396,0.3354389355371832
+2020-11-13,29.780000686645508,29.986000061035156,29.780000686645508,29.986000061035156,26.977956771850586,3400,0.0,0.0,0.0,False,0.0163024780899097,0.016171019503498973,0.22243600308681355,26.977956771850586,0.0,0.33580608389117383
+2020-11-16,30.350000381469727,30.350000381469727,30.239999771118164,30.305999755859375,27.265853881835938,2900,0.0,0.0,0.0,False,0.01067156836301808,0.010615029063662889,0.23548131246316917,27.265853881835938,0.0,0.33590519935768304
+2020-11-17,30.259000778198242,30.364999771118164,30.259000778198242,30.29199981689453,27.253253936767578,3600,0.0,0.0,0.0,False,-0.00046211444992572126,-0.00046222125771435216,0.23491037869606668,27.265853881835938,-0.00046211444992572126,0.33590707941667586
+2020-11-18,30.299999237060547,30.320999145507812,30.020000457763672,30.020000457763672,27.008548736572266,3900,0.0,0.0,0.0,False,-0.008978935167267443,-0.009019488740083237,0.22382219846836904,27.265853881835938,-0.009436900321507458,0.3360416246868989
+2020-11-19,30.1200008392334,30.152000427246094,30.1200008392334,30.152000427246094,27.127302169799805,1700,0.0,0.0,0.0,False,0.004396883164134335,0.004387245114612559,0.22920320168870845,27.265853881835938,-0.005081510105518272,0.33603057274969356
+2020-11-20,30.104999542236328,30.139999389648438,30.03499984741211,30.03499984741211,27.02203941345215,4500,0.0,0.0,0.0,False,-0.0038803252785248876,-0.0038878732727673396,0.2244334934327521,27.265853881835938,-0.008942117471927524,0.33604806377871677
+2020-11-23,30.326000213623047,30.326000213623047,30.219999313354492,30.299999237060547,27.260456085205078,3500,0.0,0.0,0.0,False,0.00882304507461562,0.008784349454653485,0.23523672533617823,27.265853881835938,-0.00019796910282920965,0.3361429938770079
+2020-11-24,30.59000015258789,30.735000610351562,30.59000015258789,30.733999252319336,27.650920867919922,7700,0.0,0.0,0.0,False,0.014323486793266005,0.014221874798949315,0.2529296222580881,27.650920867919922,0.0,0.3363716185070107
+2020-11-25,30.604999542236328,30.69099998474121,30.604999542236328,30.69099998474121,27.612234115600586,4000,0.0,0.0,0.0,False,-0.0013991126192191006,-0.001400092291167273,0.2511766326125935,27.650920867919922,-0.0013991126192191006,0.3363640365066483
+2020-11-27,30.850000381469727,30.850000381469727,30.780000686645508,30.84000015258789,27.746288299560547,8100,0.0,0.0,0.0,False,0.004854883650440289,0.004843136707495931,0.2572509495900772,27.746288299560547,0.0,0.3363787858419138
+2020-11-30,30.889999389648438,30.889999389648438,30.459999084472656,30.69499969482422,27.615835189819336,5900,0.0,0.0,0.0,False,-0.004701641831613146,-0.004712729316140804,0.25133980593264926,27.746288299560547,-0.004701641831613146,0.336391141847241
+2020-12-01,30.93000030517578,31.010000228881836,30.902999877929688,30.93000030517578,27.827260971069336,3500,0.0,0.0,0.0,False,0.0076559618710334565,0.007626803722832869,0.26092001577457613,27.827260971069336,0.0,0.33636118261326603
+2020-12-02,30.850000381469727,30.908000946044922,30.850000381469727,30.892000198364258,27.793066024780273,3900,0.0,0.0,0.0,False,-0.0012288290365556342,-0.0012295846660459124,0.25937056064641806,27.827260971069336,-0.0012288290365556342,0.3363103095995664
+2020-12-03,31.110000610351562,31.110000610351562,30.979999542236328,30.979999542236328,27.87224006652832,2100,0.0,0.0,0.0,False,0.0028486976455730506,0.0028446477958103704,0.26295812659743545,27.87224006652832,0.0,0.3362647407270621
+2020-12-04,31.280000686645508,31.360000610351562,31.280000686645508,31.360000610351562,28.214122772216797,5500,0.0,0.0,0.0,False,0.012266064904451035,0.012191446295135598,0.27844965294988344,28.214122772216797,0.0,0.3364611595728416
+2020-12-07,31.374000549316406,31.374000549316406,31.239999771118164,31.34000015258789,28.19613265991211,15200,0.0,0.0,0.0,False,-0.0006376279159883147,-0.0006378312871226086,0.277634477761977,28.214122772216797,-0.0006376279159883147,0.3363866984990647
+2020-12-08,31.309999465942383,31.5,31.309999465942383,31.5,28.3400821685791,2700,0.0,0.0,0.0,False,0.005105292644322468,0.005092304823492478,0.284157175663428,28.3400821685791,0.0,0.33639904571011253
+2020-12-09,31.45400047302246,31.45400047302246,31.040000915527344,31.209999084472656,28.07917022705078,39500,0.0,0.0,0.0,False,-0.009206463833672185,-0.009249105241333879,0.27233462906893213,28.3400821685791,-0.009206463833672185,0.33653688751419286
+2020-12-10,31.0,31.260000228881836,31.0,31.200000762939453,28.070173263549805,5400,0.0,0.0,0.0,False,-0.00032041415142347596,-0.0003204654950054586,0.27192695504843223,28.3400821685791,-0.009523928103798762,0.33653147983865256
+2020-12-11,30.969999313354492,31.15999984741211,30.969999313354492,31.149999618530273,28.025192260742188,4700,0.0,0.0,0.0,False,-0.0016024483491887676,-0.0016037336428059471,0.2698887577990261,28.3400821685791,-0.01111111485011973,0.33646149176957635
+2020-12-14,31.309999465942383,31.309999465942383,30.93000030517578,30.975000381469727,27.985441207885742,61800,0.131,0.0,0.0,False,-0.0014184042873500724,-0.0014194111749396671,0.26808754214050623,28.3400821685791,-0.012513759084529119,0.33646634127285135
+2020-12-15,31.084999084472656,31.299999237060547,31.079999923706055,31.280000686645508,28.26099967956543,56100,0.0,0.0,0.0,False,0.009846493740539586,0.00979833290656009,0.280573758186649,28.3400821685791,-0.0027904819944859494,0.3365474457576076
+2020-12-16,31.40999984741211,31.40999984741211,31.229999542236328,31.34600067138672,28.320632934570312,15600,0.0,0.0,0.0,False,0.0021100900775283815,0.002107866964224331,0.28327588416734195,28.3400821685791,-0.0006862800853256745,0.33654946199842906
+2020-12-17,31.475000381469727,31.56100082397461,31.475000381469727,31.559999465942383,28.513975143432617,7100,0.0,0.0,0.0,False,0.006826902820603831,0.006803705039029239,0.2920366839205768,28.513975143432617,0.0,0.3366045174256729
+2020-12-18,31.549999237060547,31.549999237060547,31.329999923706055,31.5,28.459762573242188,9600,0.0,0.0,0.0,False,-0.0019012631496564403,-0.0019030728446065709,0.28958018218543424,28.513975143432617,-0.0019012631496564403,0.33660469562296436
+2020-12-21,31.030000686645508,31.3700008392334,30.922000885009766,31.292999267578125,28.272748947143555,6200,0.0,0.0,0.0,False,-0.006571159039621133,-0.006592844154947627,0.2811061457139501,28.513975143432617,-0.008459928686745055,0.33662033801270047
+2020-12-22,31.420000076293945,31.420000076293945,31.2450008392334,31.28499984741211,28.265518188476562,15100,0.0,0.0,0.0,False,-0.0002557501104866189,-0.0002557828201232402,0.28077850267563864,28.513975143432617,-0.008713515169535335,0.33661674865679403
+2020-12-23,31.31999969482422,31.424999237060547,31.299999237060547,31.299999237060547,28.279067993164062,9800,0.0,0.0,0.0,False,0.0004793757750043426,0.0004792609111446805,0.28139247686296764,28.513975143432617,-0.00823831644261841,0.33661647287906205
+2020-12-24,31.350000381469727,31.378000259399414,31.34000015258789,31.378000259399414,28.34954071044922,3500,0.0,0.0,0.0,False,0.002492045257721731,0.002488945262089944,0.2845857649082144,28.513975143432617,-0.005766801442319114,0.3366149818712914
+2020-12-28,31.417999267578125,31.440000534057617,31.3799991607666,31.3799991607666,28.351350784301758,4100,0.0,0.0,0.0,False,6.384843659468231e-05,6.384639837001236e-05,0.2846677837009757,28.513975143432617,-0.005703321206980694,0.33661536312832535
+2020-12-29,31.424999237060547,31.424999237060547,31.224000930786133,31.27899932861328,28.260101318359375,9000,0.0,0.0,0.0,False,-0.0032185226953245216,-0.0032237132798296564,0.28053305128318184,28.513975143432617,-0.008903487633561857,0.3365819838313101
+2020-12-30,31.469999313354492,31.5,31.434999465942383,31.445999145507812,28.410980224609375,20300,0.0,0.0,0.0,False,0.005338937201615046,0.005324735601602002,0.28736973682857525,28.513975143432617,-0.0036120855932977314,0.3366086051627914
+2020-12-31,31.420000076293945,31.618000030517578,31.420000076293945,31.618000030517578,28.566375732421875,1000,0.0,0.0,0.0,False,0.005469558128019081,0.005454654414747209,0.29441108043641173,28.566375732421875,0.0,0.33661579829701277
+2021-01-04,31.81999969482422,31.81999969482422,31.0,31.209999084472656,28.19775390625,3700,0.0,0.0,0.0,False,-0.012904045988357593,-0.012988026430394442,0.2777079403266207,28.566375732421875,-0.012904045988357593,0.3368410526857301
+2021-01-05,31.47100067138672,31.510000228881836,31.440000534057617,31.469999313354492,28.432662963867188,14900,0.0,0.0,0.0,False,0.008330771961419181,0.008296262607917547,0.28835223381077646,28.566375732421875,-0.004680774691447009,0.33692767030556686
+2021-01-06,31.309999465942383,32.06999969482422,31.309999465942383,31.809999465942383,28.739845275878906,2600,0.0,0.0,0.0,False,0.01080385303346687,0.010745908389958366,0.30227140200020686,28.739845275878906,0.0,0.3370721095224547
+2021-01-07,32.290000915527344,32.33000183105469,32.2599983215332,32.33000183105469,29.20966148376465,2800,0.0,0.0,0.0,False,0.01634720727881067,0.016215030224313445,0.32355990254197153,29.20966148376465,0.0,0.3374225749148879
+2021-01-08,32.38999938964844,32.47999954223633,32.38999938964844,32.47999954223633,29.34518051147461,11400,0.0,0.0,0.0,False,0.004639527499669338,0.004628798065496754,0.3297005951072747,29.34518051147461,0.0,0.3374142655644212
+2021-01-11,32.290000915527344,32.52000045776367,32.25,32.38999938964844,29.263872146606445,11000,0.0,0.0,0.0,False,-0.0027707570187333053,-0.002774602671183366,0.3260163178505673,29.34518051147461,-0.0027707570187333053,0.33742628207819314
+2021-01-12,32.46799850463867,32.56999969482422,32.3650016784668,32.56999969482422,29.426496505737305,29500,0.0,0.0,0.0,False,0.005557171597666333,0.005541787488025291,0.33338521807016863,29.426496505737305,0.0,0.33742409216319774
+2021-01-13,32.68000030517578,32.68000030517578,32.529998779296875,32.560001373291016,29.417457580566406,15000,0.0,0.0,0.0,False,-0.00030716960033405627,-0.00030721678657877495,0.3329756426656427,29.426496505737305,-0.00030716960033405627,0.33742519549925215
+2021-01-14,32.709999084472656,32.709999084472656,32.569000244140625,32.569000244140625,29.425588607788086,3700,0.0,0.0,0.0,False,0.00027640142590201755,0.0002763632340652539,0.3333440790339681,29.426496505737305,-3.0853076547598945e-05,0.33742086592085724
+2021-01-15,32.25899887084961,32.415000915527344,32.25899887084961,32.3129997253418,29.194299697875977,5100,0.0,0.0,0.0,False,-0.007860128577033554,-0.007891182218434994,0.3228638231353347,29.426496505737305,-0.007890739144432501,0.3374520752783651
+2021-01-19,32.5099983215332,32.599998474121094,32.4900016784668,32.56999969482422,29.426496505737305,6100,0.0,0.0,0.0,False,0.007953498123410174,0.00792203577094867,0.33338521807016885,29.426496505737305,0.0,0.3375180866695447
+2021-01-20,32.85200119018555,32.959999084472656,32.83000183105469,32.95399856567383,29.773427963256836,5800,0.0,0.0,0.0,False,0.011789764284439785,0.011720806481811962,0.34910551549157254,29.773427963256836,0.0,0.3376922477548775
+2021-01-21,33.08000183105469,33.08000183105469,32.83000183105469,32.94499969482422,29.765300750732422,614000,0.0,0.0,0.0,False,-0.0002729686529359121,-0.0002730059156598462,0.3487372519763403,29.773427963256836,-0.0002729686529359121,0.3376909797895556
+2021-01-22,32.77000045776367,32.805999755859375,32.66999816894531,32.79499816894531,29.629777908325195,10600,0.0,0.0,0.0,False,-0.004553047978320568,-0.004563444671030322,0.3425963865579438,29.773427963256836,-0.0048247737918830635,0.33773308414248976
+2021-01-25,32.58000183105469,32.77000045776367,32.58000183105469,32.77000045776367,29.60719108581543,4200,0.0,0.0,0.0,False,-0.0007623014448386867,-0.0007625921443282375,0.34157292339263545,29.773427963256836,-0.005583397304689153,0.33766493248620655
+2021-01-26,32.93000030517578,32.93000030517578,32.59700012207031,32.59700012207031,29.450895309448242,1500,0.0,0.0,0.0,False,-0.005278980228626495,-0.005292963277288298,0.334490786454785,29.773427963256836,-0.010832902889335694,0.3374464838903837
+2021-01-27,32.25,32.25,31.68000030517578,31.75200080871582,28.687450408935547,2300,0.0,0.0,0.0,False,-0.025922638089300176,-0.026264551480721304,0.29989726476401213,29.773427963256836,-0.03647472355757908,0.33843170712014065
+2021-01-28,32.2599983215332,32.31999969482422,32.130001068115234,32.130001068115234,29.02896499633789,2000,0.0,0.0,0.0,False,0.011904668506057536,0.011834365347102497,0.31537211079295857,29.773427963256836,-0.025004274544324634,0.33859728243238224
+2021-01-29,31.559999465942383,31.75,31.559999465942383,31.610000610351562,28.55915069580078,5200,0.0,0.0,0.0,False,-0.01618432832849459,-0.016316725014591495,0.29408369667774026,29.773427963256836,-0.04078392548397802,0.33901365637105224
+2021-02-01,31.900999069213867,32.13999938964844,31.777999877929688,32.12900161743164,29.02806282043457,3500,0.0,0.0,0.0,False,0.016418980018994,0.01628564605869877,0.31533123103639804,29.773427963256836,-0.02503457592260172,0.33890753393387635
+2021-02-02,32.54999923706055,32.66999816894531,32.53300094604492,32.59000015258789,29.444564819335938,4100,0.0,0.0,0.0,False,0.014348253325680682,0.014246291299584806,0.33420393674648774,29.773427963256836,-0.011045525034159565,0.33912111816201357
+2021-02-03,32.75,32.75,32.564998626708984,32.58100128173828,29.436431884765625,5400,0.0,0.0,0.0,False,-0.0002762117429894184,-0.00027624989647869066,0.33383541395161576,29.773427963256836,-0.011318685873426992,0.3389668903290135
+2021-02-04,32.59000015258789,32.9010009765625,32.59000015258789,32.9010009765625,29.725555419921875,1700,0.0,0.0,0.0,False,0.009821962671565654,0.009774040732369564,0.34693629559746086,29.773427963256836,-0.0016078949120014174,0.3389155190477011
+2021-02-05,33.125,33.20000076293945,33.099998474121094,33.15999984741211,29.95954704284668,5000,0.0,0.0,0.0,False,0.007871732575532864,0.007840912123246531,0.35753901791268294,29.95954704284668,0.0,0.3389860214408495
+2021-02-08,33.29999923706055,33.45000076293945,33.290000915527344,33.45000076293945,30.221567153930664,3400,0.0,0.0,0.0,False,0.008745796814259466,0.00870777386646034,0.36941177833077665,30.221567153930664,0.0,0.33900320737183237
+2021-02-09,33.45500183105469,33.54999923706055,33.45500183105469,33.474998474121094,30.2441463470459,11500,0.0,0.0,0.0,False,0.0007471218484544906,0.0007468428918606684,0.3704348957898984,30.2441463470459,0.0,0.3389807528732877
+2021-02-10,33.720001220703125,33.720001220703125,33.39500045776367,33.46500015258789,30.23511505126953,4500,0.0,0.0,0.0,False,-0.00029861301663913764,-0.0002986576103837268,0.37002566609155907,30.2441463470459,-0.00029861301663913764,0.33896776012002594
+2021-02-11,33.63999938964844,33.63999938964844,33.43000030517578,33.63999938964844,30.393218994140625,5100,0.0,0.0,0.0,False,0.0052291497023575495,0.0052155251748756196,0.37718973539562395,30.393218994140625,0.0,0.33897574643962125
+2021-02-12,33.619998931884766,33.79800033569336,33.619998931884766,33.79800033569336,30.53597068786621,5700,0.0,0.0,0.0,False,0.004696827070311604,0.004685831394463782,0.38365815742578535,30.53597068786621,0.0,0.3389973878251835
+2021-02-16,33.970001220703125,33.970001220703125,33.689998626708984,33.689998626708984,30.438398361206055,7400,0.0,0.0,0.0,False,-0.003195324218035367,-0.0032004401674494524,0.3792369210058806,30.53597068786621,-0.003195324218035367,0.339019583955932
+2021-02-17,33.59000015258789,33.68600082397461,33.560001373291016,33.68600082397461,30.434791564941406,3200,0.0,0.0,0.0,False,-0.00011849494253435289,-0.00011850196361470315,0.3790734884061848,30.53597068786621,-0.0033134405308100634,0.3390051701436157
+2021-02-18,33.31999969482422,33.529998779296875,33.303001403808594,33.529998779296875,30.293840408325195,11300,0.0,0.0,0.0,False,-0.004631250925949404,-0.0046420083950616505,0.3726866530360513,30.53597068786621,-0.007929346082233057,0.3390364523744438
+2021-02-19,33.650001525878906,33.79999923706055,33.612998962402344,33.612998962402344,30.368824005126953,4700,0.0,0.0,0.0,False,0.0024752093425945976,0.0024721510575074004,0.37608433986410095,30.53597068786621,-0.005473763531141818,0.33902440749458496
+2021-02-22,33.45000076293945,33.47999954223633,33.27000045776367,33.27000045776367,30.058929443359375,3600,0.0,0.0,0.0,False,-0.010204364901165164,-0.010256786356036092,0.36204227312534876,30.53597068786621,-0.015622272151852523,0.33904101692275407
+2021-02-23,33.130001068115234,33.290000915527344,32.85499954223633,33.2599983215332,30.049903869628906,11200,0.0,0.0,0.0,False,-0.0003002626473266323,-0.00030030773518101365,0.3616333027066494,30.53597068786621,-0.015917844014385563,0.3378735229289284
+2021-02-24,33.18000030517578,33.689998626708984,33.16999816894531,33.689998626708984,30.438398361206055,13800,0.0,0.0,0.0,False,0.012928310628301132,0.012845453392386026,0.3792369210058806,30.53597068786621,-0.003195324218035367,0.33665628090736915
+2021-02-25,33.619998931884766,33.632999420166016,32.74700164794922,32.83000183105469,29.661405563354492,10700,0.0,0.0,0.0,False,-0.025526730698217204,-0.025858190578223625,0.34402951155432526,30.53597068786621,-0.028640488735445224,0.3376507985758844
+2021-02-26,32.869998931884766,33.0099983215332,32.72999954223633,32.7400016784668,29.58009147644043,7200,0.0,0.0,0.0,False,-0.0027414104412679663,-0.0027451749885586156,0.3403449750179779,30.53597068786621,-0.03130338384185083,0.3351779162411699
+2021-03-01,33.29999923706055,33.54100036621094,33.20899963378906,33.46200180053711,30.232404708862305,12200,0.0,0.0,0.0,False,0.022052441350339347,0.021812802940942837,0.36990285396878386,30.53597068786621,-0.009941258527751073,0.3351273217062397
+2021-03-02,33.25,33.409000396728516,33.24599838256836,33.24599838256836,30.037250518798828,1800,0.0,0.0,0.0,False,-0.006455132892762228,-0.006476057358504691,0.36105994899624116,30.53597068786621,-0.01633221927559536,0.33162297199232804
+2021-03-03,33.23099899291992,33.23099899291992,32.76499938964844,32.76499938964844,29.60267448425293,16600,0.0,0.0,0.0,False,-0.01446790325479086,-0.014573583924074374,0.34136826533019304,30.53597068786621,-0.0305638295619709,0.33116765246263286
+2021-03-04,32.75,32.75,31.850000381469727,32.13999938964844,29.037994384765625,12200,0.0,0.0,0.0,False,-0.019075306854037244,-0.019259587759959937,0.315781254064752,30.53597068786621,-0.049056121988479084,0.32926364770277944
+2021-03-05,32.439998626708984,32.869998931884766,31.899999618530273,32.790000915527344,29.62526512145996,22500,0.0,0.0,0.0,False,0.02022421827460774,0.020022424976750375,0.34239190134859454,30.53597068786621,-0.02982402543267204,0.3284729064141418
+2021-03-08,32.939998626708984,33.209999084472656,32.7400016784668,32.744998931884766,29.584604263305664,5800,0.0,0.0,0.0,False,-0.0013725061358131896,-0.0013734488850777804,0.34054946022732757,30.53597068786621,-0.03115559791058431,0.32801324833997914
+2021-03-09,33.189998626708984,33.369998931884766,33.150001525878906,33.16899871826172,29.967681884765625,7700,0.0,0.0,0.0,False,0.012948546414565332,0.012865430703637224,0.35790762713410174,30.53597068786621,-0.018610471201637613,0.31998215944278824
+2021-03-10,33.349998474121094,33.5099983215332,33.33100128173828,33.387001037597656,30.16463851928711,4900,0.0,0.0,0.0,False,0.006572301297071981,0.006550797891387357,0.36683220519321913,30.53597068786621,-0.012160483528583343,0.3175993493641922
+2021-03-11,33.61399841308594,33.87699890136719,33.61399841308594,33.75400161743164,30.496225357055664,5500,0.0,0.0,0.0,False,0.010992567922089913,0.010932588796764018,0.38185720104690546,30.53597068786621,-0.0013015905476467804,0.314169467705177
+2021-03-12,33.599998474121094,33.869998931884766,33.599998474121094,33.869998931884766,30.60102653503418,13300,0.0,0.0,0.0,False,0.0034365294967322324,0.00343063812263694,0.3866059940785751,30.60102653503418,0.0,0.3005737390358013
+2021-03-15,33.900001525878906,34.20000076293945,33.779998779296875,34.20000076293945,30.899173736572266,6300,0.0,0.0,0.0,False,0.009743045750336021,0.00969588833723427,0.40011575971657276,30.899173736572266,0.0,0.2924650529049351
+2021-03-16,34.20800018310547,34.209999084472656,34.0099983215332,34.058998107910156,30.77178382873535,7800,0.0,0.0,0.0,False,-0.00412276098134412,-0.004131282991270399,0.3943434170930482,30.899173736572266,-0.00412276098134412,0.26802691402536755
+2021-03-17,33.83000183105469,34.16999816894531,33.79999923706055,34.137001037597656,30.84225845336914,8500,0.0,0.0,0.0,False,0.002290235269623242,0.002287616678192972,0.3975367915648418,30.899173736572266,-0.0018419678043286591,0.2610017936411913
+2021-03-18,33.88999938964844,34.08000183105469,33.659000396728516,33.659000396728516,30.41038703918457,9700,0.0,0.0,0.0,False,-0.014002587224198337,-0.014101548342577425,0.3779676607419289,30.899173736572266,-0.015818762713682766,0.25640033139295426
+2021-03-19,33.650001525878906,33.81800079345703,33.595001220703125,33.696998596191406,30.44471549987793,6300,0.0,0.0,0.0,False,0.0011288399798767834,0.0011282033191070753,0.37952316572835176,30.899173736572266,-0.014707779585589331,0.25639559384879784
+2021-03-22,33.744998931884766,33.93000030517578,33.744998931884766,33.88100051879883,30.610965728759766,5900,0.0,0.0,0.0,False,0.005460725323003901,0.005445869619880947,0.3870563628131152,30.899173736572266,-0.009327369407013508,0.2480385190288534
+2021-03-23,33.849998474121094,33.86000061035156,33.43000030517578,33.47700119018555,30.245960235595703,5400,0.0,0.0,0.0,False,-0.011924011035729265,-0.011995672284681708,0.37051708743575307,30.899173736572266,-0.021140160786999318,0.24653942797492023
+2021-03-24,33.630001068115234,33.70000076293945,33.24399948120117,33.24399948120117,30.035438537597656,8900,0.0,0.0,0.0,False,-0.0069603244981553125,-0.006984660546989909,0.36097784377693354,30.899173736572266,-0.027953342906133827,0.22926334001506984
+2021-03-25,33.08000183105469,33.340999603271484,33.06999969482422,33.340999603271484,30.226736068725586,2200,0.114,0.0,0.0,False,0.006369060697697826,0.006348863941494864,0.3696459942721708,30.899173736572266,-0.02176231874610879,0.22824035388519395
+2021-03-26,33.54999923706055,33.862998962402344,33.54999923706055,33.862998962402344,30.699974060058594,1100,0.0,0.0,0.0,False,0.015656271661519172,0.015534976620979983,0.3910895440386075,30.899173736572266,-0.006446763858863336,0.2206326017196446
+2021-03-29,33.81999969482422,33.88999938964844,33.599998474121094,33.779998779296875,30.624736785888672,2600,0.0,0.0,0.0,False,-0.00245072761373466,-0.00245373556209941,0.3876803624798546,30.899173736572266,-0.008881692210389813,0.21840523180688967
+2021-03-30,33.77899932861328,33.77899932861328,33.72100067138672,33.72100067138672,30.57124137878418,800,0.0,0.0,0.0,False,-0.001746803816747966,-0.0017483312575538586,0.3852563571262486,30.899173736572266,-0.010612981453285486,0.2164131140532722
+2021-03-31,33.939998626708984,34.034000396728516,33.933998107910156,33.933998107910156,30.764339447021484,4500,0.0,0.0,0.0,False,0.006316330627362365,0.0062964662139863336,0.39400609428151356,30.899173736572266,-0.0043636859257240035,0.21489428992923917
+2021-04-01,34.150001525878906,34.310001373291016,34.099998474121094,34.310001373291016,31.1052303314209,8500,0.0,0.0,0.0,False,0.011080715221805981,0.011019773866174414,0.40945267882970904,31.1052303314209,0.0,0.20959994660653225
+2021-04-05,34.81999969482422,34.81999969482422,34.540000915527344,34.720001220703125,31.476932525634766,15400,0.0,0.0,0.0,False,0.011949829345529572,0.011878993890831776,0.4262953978123236,31.476932525634766,0.0,0.20940069635270467
+2021-04-06,34.7400016784668,34.83000183105469,34.70899963378906,34.70899963378906,31.466957092285156,3600,0.0,0.0,0.0,False,-0.0003169124990652916,-0.0003169627264433931,0.4258433869733975,31.476932525634766,-0.0003169124990652916,0.2087308163934922
+2021-04-07,34.720001220703125,34.720001220703125,34.630001068115234,34.65800094604492,31.420717239379883,6500,0.0,0.0,0.0,False,-0.0014694732881117556,-0.0014705540228543007,0.4237481482032093,31.476932525634766,-0.0017859200927250463,0.1962458861385717
+2021-04-08,34.720001220703125,34.79999923706055,34.70000076293945,34.78900146484375,31.539478302001953,3300,0.0,0.0,0.0,False,0.003779705654625376,0.003772580515516277,0.42912949712973525,31.539478302001953,0.0,0.19624088541931467
+2021-04-09,34.790000915527344,35.0,34.790000915527344,35.0,31.730770111083984,3200,0.0,0.0,0.0,False,0.006065154510494608,0.006046835495330723,0.43779738834533255,31.730770111083984,0.0,0.19420613503773398
+2021-04-12,34.93000030517578,34.987998962402344,34.93000030517578,34.987998962402344,31.719890594482422,4200,0.0,0.0,0.0,False,-0.0003428696045975066,-0.0003429283978197083,0.43730441132329934,31.730770111083984,-0.0003428696045975066,0.1936811329409581
+2021-04-13,34.95000076293945,35.040000915527344,34.939998626708984,35.040000915527344,31.76702880859375,900,0.0,0.0,0.0,False,0.0014860774494451778,0.0014849743290985822,0.43944035699695494,31.76702880859375,0.0,0.19329895347783616
+2021-04-14,35.099998474121094,35.099998474121094,34.91999816894531,34.922000885009766,31.660053253173828,13300,0.0,0.0,0.0,False,-0.003367502704281322,-0.0033731855029929766,0.4345930377021161,31.76702880859375,-0.003367502704281322,0.19111890262708708
+2021-04-15,35.209999084472656,35.27199935913086,35.209999084472656,35.27199935913086,31.977359771728516,4900,0.0,0.0,0.0,False,0.010022298952478081,0.009972408780219235,0.4489709580011103,31.977359771728516,0.0,0.18923339467770303
+2021-04-16,35.4109992980957,35.459999084472656,35.36000061035156,35.415000915527344,32.10701370239258,4500,0.0,0.0,0.0,False,0.004054553959101037,0.004046356406007625,0.45484588893549605,32.10701370239258,0.0,0.1891219841946295
+2021-04-19,35.15999984741211,35.17599868774414,35.119998931884766,35.17599868774414,31.890335083007812,16900,0.0,0.0,0.0,False,-0.0067486382070038875,-0.006771513240801422,0.44502766038412345,32.10701370239258,-0.0067486382070038875,0.18792397001971758
+2021-04-20,34.93000030517578,35.0,34.900001525878906,34.97999954223633,31.712631225585938,6600,0.0,0.0,0.0,False,-0.005572342120561791,-0.005587925536629009,0.4369754718867882,32.10701370239258,-0.012283374606628428,0.18728044081703196
+2021-04-21,35.220001220703125,35.349998474121094,35.220001220703125,35.33599853515625,32.0353889465332,5600,0.0,0.0,0.0,False,0.010177576204615457,0.010126133423362365,0.4516003992560793,32.10701370239258,-0.0022308133831219212,0.18422100209959094
+2021-04-22,35.40999984741211,35.439998626708984,35.09000015258789,35.119998931884766,31.839563369750977,13500,0.0,0.0,0.0,False,-0.006112789112973083,-0.006131548696331341,0.44272707213911944,32.10701370239258,-0.008329966004333555,0.18313626823729004
+2021-04-23,35.2859992980957,35.5,35.2859992980957,35.42100143432617,32.11244583129883,1300,0.0,0.0,0.0,False,0.008570546598861473,0.008534027972405517,0.45509203174032664,32.11244583129883,0.0,0.18320675844323764
+2021-04-26,35.5099983215332,35.59000015258789,35.465999603271484,35.465999603271484,32.15324401855469,14900,0.0,0.0,0.0,False,0.001270478974731093,0.0012696725992349571,0.4569406955729516,32.15324401855469,0.0,0.1828577187287719
+2021-04-27,35.5,35.5099983215332,35.470001220703125,35.487998962402344,32.17318344116211,5900,0.0,0.0,0.0,False,0.0006201371966050306,0.0006199449909921855,0.45784419869152404,32.17318344116211,0.0,0.18194586520715297
+2021-04-28,35.42499923706055,35.47999954223633,35.39899826049805,35.39899826049805,32.092506408691406,9700,0.0,0.0,0.0,False,-0.0025075862517068837,-0.00251073551190776,0.45418852862175463,32.17318344116211,-0.0025075862517068837,0.1819418317660392
+2021-04-29,35.400001525878906,35.60499954223633,35.400001525878906,35.57400131225586,32.25115203857422,2700,0.0,0.0,0.0,False,0.004943385470193462,0.004931207058804473,0.4613771430650655,32.25115203857422,0.0,0.18030533989993883
+2021-04-30,35.47999954223633,35.47999954223633,35.31800079345703,35.31800079345703,32.019073486328125,3300,0.0,0.0,0.0,False,-0.007195977122569586,-0.00722199304774284,0.4508611065761232,32.25115203857422,-0.007195977122569586,0.17963320703341396
+2021-05-03,35.529998779296875,35.56999969482422,35.4739990234375,35.5,32.184078216552734,9400,0.0,0.0,0.0,False,0.005153326197744779,0.005140093255270595,0.45833786712593083,32.25115203857422,-0.0020797341422489346,0.17687742314702892
+2021-05-04,35.16999816894531,35.279998779296875,35.064998626708984,35.277000427246094,31.981897354125977,7200,0.0,0.0,0.0,False,-0.006282015009607234,-0.0063018298944224425,0.44917656675556716,32.25115203857422,-0.00834868423075863,0.17697249308808288
+2021-05-05,35.40999984741211,35.43899917602539,35.31999969482422,35.33000183105469,32.029945373535156,5900,0.0,0.0,0.0,False,0.0015023504977569324,0.001501223098272741,0.4513537378919701,32.25115203857422,-0.006858876382911383,0.17663403601821095
+2021-05-06,35.349998474121094,35.52399826049805,35.24800109863281,35.52399826049805,32.2058219909668,5800,0.0,0.0,0.0,False,0.005491005850324138,0.005475985238125904,0.4593231297576248,32.25115203857422,-0.0014055326629326403,0.17651091395971952
+2021-05-07,35.790000915527344,35.900001525878906,35.75199890136719,35.880001068115234,32.52857971191406,30000,0.0,0.0,0.0,False,0.010021719707629106,0.009971835282965092,0.4739480571269157,32.52857971191406,0.0,0.17648892202062627
+2021-05-10,35.900001525878906,35.9900016784668,35.63100051879883,35.63100051879883,32.302825927734375,9100,0.0,0.0,0.0,False,-0.006940167267647457,-0.006964362238244574,0.4637186110666309,32.52857971191406,-0.006940167267647457,0.17568915661567372
+2021-05-11,35.2400016784668,35.31999969482422,35.20199966430664,35.27399826049805,31.97917366027832,10400,0.0,0.0,0.0,False,-0.01001931744857576,-0.010069848618193145,0.44905314964696585,32.52857971191406,-0.016889948977222513,0.1760511422610206
+2021-05-12,34.939998626708984,34.939998626708984,34.400001525878906,34.43199920654297,31.215824127197266,24700,0.0,0.0,0.0,False,-0.023870208192065312,-0.024159718000785212,0.4144639492835247,32.52857971191406,-0.04035699057084807,0.17638466880690015
+2021-05-13,34.900001525878906,34.93000030517578,34.63999938964844,34.88399887084961,31.6256046295166,2100,0.0,0.0,0.0,False,0.01312733249167386,0.013041915779476634,0.43303208784325564,32.52857971191406,-0.027759437712761015,0.17524084641493753
+2021-05-14,35.154998779296875,35.5,35.1349983215332,35.45199966430664,32.14055252075195,8900,0.0,0.0,0.0,False,0.01628262596929897,0.016151485639385028,0.45636561333161096,32.52857971191406,-0.011928808284856873,0.17561366688044652
+2021-05-17,35.41999816894531,35.41999816894531,35.20000076293945,35.3380012512207,32.03720474243164,11100,0.0,0.0,0.0,False,-0.003215494763308291,-0.003220675575492052,0.451682677328481,32.52857971191406,-0.015105946027592743,0.17565603194911075
+2021-05-18,35.43000030517578,35.43000030517578,35.11199951171875,35.11199951171875,31.832307815551758,12600,0.0,0.0,0.0,False,-0.006395593140137712,-0.006416132567325345,0.44239830555570214,32.52857971191406,-0.02140492768294111,0.17187514269339965
+2021-05-19,34.68000030517578,34.944000244140625,34.58000183105469,34.944000244140625,31.680002212524414,6700,0.0,0.0,0.0,False,-0.0047846233427327745,-0.004796106295375735,0.43549697295342216,32.52857971191406,-0.026087136509032494,0.17159897527369836
+2021-05-20,35.459999084472656,35.470001220703125,35.40599822998047,35.40599822998047,32.09884262084961,1000,0.0,0.0,0.0,False,0.013220971561662687,0.013134337274703463,0.4544756376096921,32.52857971191406,-0.013211062237280968,0.17158653317452727
+2021-05-21,35.619998931884766,35.619998931884766,35.41299819946289,35.41299819946289,32.10519027709961,2500,0.0,0.0,0.0,False,0.00019775343070715934,0.0001977338800749084,0.45476326515690935,32.52857971191406,-0.013015921339454617,0.17138163496986114
+2021-05-24,35.720001220703125,35.84000015258789,35.720001220703125,35.724998474121094,32.388057708740234,5700,0.0,0.0,0.0,False,0.008810644920624888,0.008772057675375238,0.4675806677297758,32.52857971191406,-0.00431995508006644,0.1715345861887806
+2021-05-25,35.790000915527344,35.790000915527344,35.57899856567383,35.57899856567383,32.25568389892578,5100,0.0,0.0,0.0,False,-0.004087117881685476,-0.0040954929757620355,0.4615824925398815,32.52857971191406,-0.00838941679609606,0.17087951554865016
+2021-05-26,35.720001220703125,35.72999954223633,35.66999816894531,35.71099853515625,32.37535858154297,22900,0.0,0.0,0.0,False,0.003710188969863193,0.003703323195739857,0.46700523978224817,32.52857971191406,-0.004710354147893336,0.17001327285171033
+2021-05-27,35.900001525878906,35.900001525878906,35.84000015258789,35.880001068115234,32.52857971191406,6600,0.0,0.0,0.0,False,0.0047326465893862135,0.00472148282642289,0.47394805712691523,32.52857971191406,0.0,0.16994102045465304
+2021-05-28,35.939998626708984,36.029998779296875,35.939998626708984,35.948001861572266,32.5902214050293,40100,0.0,0.0,0.0,False,0.001895001062485857,0.0018932078130880603,0.47674119026121975,32.5902214050293,0.0,0.16989668805087133
+2021-06-01,36.09000015258789,36.09000015258789,35.89500045776367,35.93000030517578,32.57390594482422,7500,0.0,0.0,0.0,False,-0.0005006244051646291,-0.0005007497594008249,0.4760018975812632,32.5902214050293,-0.0005006244051646291,0.16990588944128635
+2021-06-02,35.95000076293945,36.029998779296875,35.95000076293945,35.98099899291992,32.62014389038086,6300,0.0,0.0,0.0,False,0.0014194780827010423,0.0014184715760509115,0.47809704992490487,32.62014389038086,0.0,0.16976028336025012
+2021-06-03,35.790000915527344,35.970001220703125,35.790000915527344,35.87300109863281,32.522239685058594,19200,0.0,0.0,0.0,False,-0.0030013419208471115,-0.0030058549799278065,0.4736607752858848,32.62014389038086,-0.0030013419208471115,0.16904737998275168
+2021-06-04,36.10300064086914,36.20000076293945,36.10300064086914,36.1870002746582,32.80690002441406,3500,0.0,0.0,0.0,False,0.008752790155662327,0.00871470655176486,0.4865594188125928,32.80690002441406,0.0,0.16918357608257822
+2021-06-07,36.220001220703125,36.220001220703125,36.16999816894531,36.1870002746582,32.80690002441406,7300,0.0,0.0,0.0,False,0.0,0.0,0.4865594188125928,32.80690002441406,0.0,0.1671317053883149
+2021-06-08,36.380001068115234,36.380001068115234,36.0,36.16600036621094,32.78786087036133,8000,0.0,0.0,0.0,False,-0.0005803399296662182,-0.0005805083920633242,0.4856967090240345,32.80690002441406,-0.0005803399296662182,0.1667207996392584
+2021-06-09,36.189998626708984,36.189998626708984,36.04999923706055,36.04999923706055,32.682701110839844,3500,0.0,0.0,0.0,False,-0.003207277227912808,-0.003212431565397959,0.4809316678015967,32.80690002441406,-0.0037857558465381747,0.16617781331665174
+2021-06-10,36.04999923706055,36.13999938964844,36.04999923706055,36.111000061035156,32.82175827026367,2400,0.092,0.0,0.0,False,0.0042547633670861895,0.004245737454455826,0.4872326816109167,32.82175827026367,0.0,0.16580308571203006
+2021-06-11,36.119998931884766,36.20199966430664,36.09000015258789,36.20199966430664,32.904476165771484,1800,0.0,0.0,0.0,False,0.0025202152433971836,0.0025170448265986072,0.49098082808559096,32.904476165771484,0.0,0.15366749173548622
+2021-06-14,36.15999984741211,36.16999816894531,35.970001220703125,36.077999114990234,32.79176330566406,3500,0.0,0.0,0.0,False,-0.003425456753651912,-0.0034313370629745835,0.48587353773845976,32.904476165771484,-0.003425456753651912,0.1533004538203444
+2021-06-15,35.97999954223633,36.09000015258789,35.91999816894531,36.00299835205078,32.723594665527344,23500,0.0,0.0,0.0,False,-0.0020788342335023025,-0.002080998008660811,0.4827846529615538,32.904476165771484,-0.005497170030389409,0.15324369379905214
+2021-06-16,35.95000076293945,36.000999450683594,35.68000030517578,35.8380012512207,32.57362747192383,31800,0.0,0.0,0.0,False,-0.004582845959814397,-0.004593379392747715,0.4759892793054541,32.904476165771484,-0.010054823306739569,0.15252965644852096
+2021-06-17,35.849998474121094,35.849998474121094,35.54999923706055,35.582000732421875,32.3409423828125,4600,0.0,0.0,0.0,False,-0.007143358206324613,-0.007168994146980503,0.46544575917468034,32.904476165771484,-0.017126356308482915,0.1527219907608727
+2021-06-18,35.27000045776367,35.29999923706055,35.09600067138672,35.09600067138672,31.899213790893555,5200,0.0,0.0,0.0,False,-0.013658494755356965,-0.013752630142780756,0.4454299759587328,32.904476165771484,-0.030550930816022004,0.15341230620607105
+2021-06-21,35.34000015258789,35.59199905395508,35.33000183105469,35.59199905395508,32.350040435791016,5000,0.0,0.0,0.0,False,0.014132845024104057,0.014033907459714112,0.46585801380215197,32.904476165771484,-0.0168498573624829,0.15382524678977402
+2021-06-22,35.59000015258789,35.790000915527344,35.59000015258789,35.77199935913086,32.51363754272461,1700,0.0,0.0,0.0,False,0.005057091265721958,0.0050443471271436,0.4732709915605393,32.904476165771484,-0.011877977363257353,0.15386797946776007
+2021-06-23,35.900001525878906,35.91999816894531,35.8120002746582,35.8120002746582,32.549991607666016,18500,0.0,0.0,0.0,False,0.0011181174328351862,0.001117492805099797,0.47491828153949345,32.904476165771484,-0.01077314090397885,0.15386708955196793
+2021-06-24,35.959999084472656,36.17399978637695,35.959999084472656,36.119998931884766,32.82994079589844,9500,0.0,0.0,0.0,False,0.008600591717709882,0.008563817332643643,0.4876034514960008,32.904476165771484,-0.002265204572701296,0.1514075836667012
+2021-06-25,36.34000015258789,36.34000015258789,36.3129997253418,36.3129997253418,33.005367279052734,1200,0.0,0.0,0.0,False,0.005343490694817543,0.005329264902837572,0.4955524466966481,33.005367279052734,0.0,0.15116151780752293
+2021-06-28,36.34000015258789,36.380001068115234,36.2599983215332,36.380001068115234,33.06626510620117,16100,0.0,0.0,0.0,False,0.0018450886073637651,0.0018433885222631317,0.4983118734777632,33.06626510620117,0.0,0.14926616062005202
+2021-06-29,36.5,36.540000915527344,36.31999969482422,36.36800003051758,33.05535125732422,16900,0.0,0.0,0.0,False,-0.0003300599218538647,-0.00033011440361836616,0.4978173407778903,33.06626510620117,-0.0003300599218538647,0.14859263744519072
+2021-06-30,36.34000015258789,36.388999938964844,36.34000015258789,36.388999938964844,33.074432373046875,8800,0.0,0.0,0.0,False,0.000577247404637049,0.0005770808614419716,0.4986819519504746,33.074432373046875,0.0,0.14784849001693365
+2021-07-01,36.40999984741211,36.52000045776367,36.400001525878906,36.492000579833984,33.168052673339844,4200,0.0,0.0,0.0,False,0.0028305943163899894,0.002826595728108316,0.5029241125657418,33.168052673339844,0.0,0.14784438807182498
+2021-07-02,36.55099868774414,36.63999938964844,36.52000045776367,36.6349983215332,33.298030853271484,6000,0.0,0.0,0.0,False,0.0039187763361252514,0.003911117933330536,0.5088137360130565,33.298030853271484,0.0,0.14779091620315402
+2021-07-06,36.70000076293945,36.70000076293945,36.18000030517578,36.400001525878906,33.08443832397461,9100,0.0,0.0,0.0,False,-0.006414569385140956,-0.006435231140240689,0.49913534561414696,33.298030853271484,-0.006414569385140956,0.14765687967421923
+2021-07-07,36.41999816894531,36.459999084472656,36.20000076293945,36.40800094604492,33.09170913696289,11400,0.0,0.0,0.0,False,0.0002197653445732417,0.0002197411997073091,0.49946480360993784,33.298030853271484,-0.006196213740618961,0.14701785351417956
+2021-07-08,35.939998626708984,36.189998626708984,35.90999984741211,36.00899887084961,32.72904968261719,2400,0.0,0.0,0.0,False,-0.010959224041426685,-0.011019718726451655,0.48303183288494256,33.298030853271484,-0.017087532087453616,0.14749137714889402
+2021-07-09,36.4900016784668,36.619998931884766,36.46900177001953,36.619998931884766,33.284400939941406,60600,0.0,0.0,0.0,False,0.016968144896036375,0.016825793956426152,0.5081961319107686,33.298030853271484,-0.00040933091179296,0.14791889482366938
+2021-07-12,36.38999938964844,36.79999923706055,36.38999938964844,36.77199935913086,33.42255401611328,25200,0.0,0.0,0.0,False,0.004150685374243679,0.004142095042012759,0.5144561795369815,33.42255401611328,0.0,0.14747516369715086
+2021-07-13,36.7400016784668,36.7400016784668,36.54999923706055,36.54999923706055,33.220767974853516,4800,0.0,0.0,0.0,False,-0.00603742135213492,-0.0060557202697861835,0.5053127694617723,33.42255401611328,-0.00603742135213492,0.1473803312733314
+2021-07-14,36.5099983215332,36.5099983215332,36.40999984741211,36.40999984741211,33.09352493286133,2900,0.0,0.0,0.0,False,-0.0038302257819116114,-0.0038375798812619005,0.4995470816823391,33.42255401611328,-0.009844522447127302,0.14692440469544885
+2021-07-15,36.24800109863281,36.38999938964844,36.125,36.3129997253418,33.005367279052734,16500,0.0,0.0,0.0,False,-0.0026638943414896143,-0.0026674488219311297,0.49555244669664833,33.42255401611328,-0.012482192020975336,0.1464552729836122
+2021-07-16,36.380001068115234,36.380001068115234,36.040000915527344,36.073001861572266,32.78722381591797,4700,0.0,0.0,0.0,False,-0.006609333000006101,-0.006631271360072923,0.4856678425574563,33.42255401611328,-0.01900902605734478,0.14663023997062757
+2021-07-19,35.65999984741211,35.65999984741211,35.4119987487793,35.57500076293945,32.334590911865234,5000,0.0,0.0,0.0,False,-0.01380516101619389,-0.013901338440639345,0.4651579587743693,33.42255401611328,-0.03255176440805607,0.1473465039998477
+2021-07-20,35.79999923706055,36.36000061035156,35.744998931884766,36.266998291015625,32.96355056762695,2700,0.0,0.0,0.0,False,0.01945160393326395,0.019264839511565966,0.4936576310881178,33.42255401611328,-0.01373334450338648,0.14846991324454223
+2021-07-21,36.529998779296875,36.630001068115234,36.52000045776367,36.630001068115234,33.293487548828125,7400,0.0,0.0,0.0,False,0.010009145723676838,0.009959385984127525,0.5086078679789607,33.42255401611328,-0.0038616578261174705,0.14871470122786332
+2021-07-22,36.599998474121094,36.65999984741211,36.529998779296875,36.630001068115234,33.293487548828125,10000,0.0,0.0,0.0,False,0.0,0.0,0.5086078679789607,33.42255401611328,-0.0038616578261174705,0.14857218258000443
+2021-07-23,36.81999969482422,37.060001373291016,36.81999969482422,37.060001373291016,33.684326171875,3800,0.0,0.0,0.0,False,0.011739191410142125,0.01167082165291602,0.5263177045040122,33.684326171875,0.0,0.14866364573043886
+2021-07-26,37.10300064086914,37.13999938964844,37.06700134277344,37.090999603271484,33.712493896484375,10900,0.0,0.0,0.0,False,0.0008362264533852137,0.0008358770108397074,0.5275940517447886,33.712493896484375,0.0,0.14810470785279273
+2021-07-27,37.060001373291016,37.060001373291016,36.720001220703125,36.959999084472656,33.59342956542969,27700,0.0,0.0,0.0,False,-0.0035317568442215785,-0.0035380082206594196,0.5221989609973468,33.712493896484375,-0.0035317568442215785,0.14813043931303554
+2021-07-28,37.04999923706055,37.130001068115234,36.939998626708984,37.02000045776367,33.64796447753906,13300,0.0,0.0,0.0,False,0.0016233803102227995,0.0016220640527387664,0.5246700688188715,33.712493896484375,-0.001914109918520257,0.14800348950365524
+2021-07-29,37.11399841308594,37.27000045776367,37.11399841308594,37.17100143432617,33.78520965576172,5700,0.0,0.0,0.0,False,0.0040788552993829,0.004070559320187537,0.5308889774088839,33.78520965576172,0.0,0.1477528370418637
+2021-07-30,37.029998779296875,37.08000183105469,37.02000045776367,37.02000045776367,33.64796447753906,12100,0.0,0.0,0.0,False,-0.004062285823324796,-0.00407055932018751,0.5246700688188715,33.78520965576172,-0.004062285823324796,0.14772410135517755
+2021-08-02,37.29999923706055,37.29999923706055,37.02000045776367,37.02000045776367,33.64796447753906,14900,0.0,0.0,0.0,False,0.0,0.0,0.5246700688188715,33.78520965576172,-0.004062285823324796,0.1477299739256361
+2021-08-03,37.0,37.308998107910156,37.0,37.308998107910156,33.91063690185547,2800,0.0,0.0,0.0,False,0.007806487803794004,0.00777617483422689,0.5365723871159158,33.91063690185547,0.0,0.14781302591839623
+2021-08-04,37.2400016784668,37.310001373291016,37.220001220703125,37.233001708984375,33.8415641784668,4600,0.0,0.0,0.0,False,-0.0020369043373789086,-0.002038981648353887,0.5334425361559028,33.91063690185547,-0.0020369043373789086,0.14783291250051644
+2021-08-05,37.47999954223633,37.540000915527344,37.41999816894531,37.540000915527344,34.12059783935547,12200,0.0,0.0,0.0,False,0.008245294437844608,0.008211487701530414,0.5460862213700233,34.12059783935547,0.0,0.14792681307646632
+2021-08-06,37.70000076293945,37.70000076293945,37.560001373291016,37.599998474121094,34.175132751464844,23200,0.0,0.0,0.0,False,0.001598298844766255,0.0015970229245213091,0.548557329191548,34.175132751464844,0.0,0.14791863806760094
+2021-08-09,37.66999816894531,37.70000076293945,37.65999984741211,37.6619987487793,34.23147964477539,13200,0.0,0.0,0.0,False,0.0016487688203092876,0.0016474110931784457,0.5511105422323805,34.23147964477539,0.0,0.14788805159943064
+2021-08-10,37.75,37.7599983215332,37.66999816894531,37.66999816894531,34.23875045776367,4400,0.0,0.0,0.0,False,0.00021240136458411385,0.0002123788106078823,0.5514400002281714,34.23875045776367,0.0,0.1478428095757966
+2021-08-11,37.86000061035156,37.86000061035156,37.63999938964844,37.70899963378906,34.274208068847656,3200,0.0,0.0,0.0,False,0.0010355988641501668,0.0010350630015736595,0.5530466697302048,34.274208068847656,0.0,0.1476357726216584
+2021-08-12,37.779998779296875,37.810001373291016,37.650001525878906,37.7400016784668,34.3023796081543,10900,0.0,0.0,0.0,False,0.0008219457397833363,0.0008216081273704858,0.5543231898240741,34.3023796081543,0.0,0.14722052174142233
+2021-08-13,37.88999938964844,37.88999938964844,37.720001220703125,37.737998962402344,34.30056381225586,19400,0.0,0.0,0.0,False,-5.293498349623338e-05,-5.2936384601917475e-05,0.5542409117516729,34.3023796081543,-5.293498349623338e-05,0.1471548902704803
+2021-08-16,37.48500061035156,37.72999954223633,37.459999084472656,37.729000091552734,34.29238510131836,5000,0.0,0.0,0.0,False,-0.00023844246357773713,-0.0002384708955016308,0.5538703147196815,34.3023796081543,-0.00029136482512603923,0.14716259554394648
+2021-08-17,37.599998474121094,37.599998474121094,37.189998626708984,37.38199996948242,33.976985931396484,7400,0.0,0.0,0.0,False,-0.009197352968888461,-0.009239909760578474,0.5395788209673269,34.3023796081543,-0.009486038008875042,0.14748017766881627
+2021-08-18,37.41999816894531,37.41999816894531,37.053001403808594,37.053001403808594,33.677955627441406,2000,0.0,0.0,0.0,False,-0.00880096617630699,-0.008839923421822887,0.5260290398382348,34.3023796081543,-0.018203517885518772,0.14781255106657826
+2021-08-19,36.869998931884766,37.040000915527344,36.869998931884766,36.92300033569336,33.55979919433594,3300,0.0,0.0,0.0,False,-0.0035084205945443703,-0.003514589535130391,0.5206750881269935,34.3023796081543,-0.021648072883020508,0.14779206434434294
+2021-08-20,37.130001068115234,37.25199890136719,37.130001068115234,37.25199890136719,33.85883712768555,1800,0.0,0.0,0.0,False,0.008910599602159675,0.008871134474896365,0.5342252149622719,34.3023796081543,-0.012930370590479745,0.14799356355154888
+2021-08-23,37.5099983215332,37.70000076293945,37.5099983215332,37.641998291015625,34.21330642700195,8200,0.0,0.0,0.0,False,0.010469033475061895,0.010414612636968057,0.5502870700959961,34.3023796081543,-0.0025967055979746467,0.14828230857646665
+2021-08-24,37.7599983215332,37.81999969482422,37.7599983215332,37.7760009765625,34.33510971069336,1700,0.0,0.0,0.0,False,0.0035601143651897704,0.0035537921587851344,0.5558062693644128,34.33510971069336,0.0,0.14813311665746087
+2021-08-25,37.81999969482422,38.029998779296875,37.81999969482422,37.97100067138672,34.51233673095703,6400,0.0,0.0,0.0,False,0.005161684985339532,0.005148409153573401,0.5638368512250882,34.51233673095703,0.0,0.14817211895493804
+2021-08-26,37.959999084472656,37.959999084472656,37.709999084472656,37.724998474121094,34.28874206542969,15500,0.0,0.0,0.0,False,-0.006478688107107611,-0.006499765893827192,0.5537052400155995,34.51233673095703,-0.006478688107107611,0.14829074209917684
+2021-08-27,38.029998779296875,38.15999984741211,38.020999908447266,38.0989990234375,34.62868118286133,2300,0.0,0.0,0.0,False,0.009914015415992017,0.00986519397763409,0.5691086977170217,34.62868118286133,0.0,0.14854487251699816
+2021-08-30,38.19599914550781,38.2599983215332,38.16600036621094,38.16600036621094,34.689571380615234,2100,0.0,0.0,0.0,False,0.0017583747250542459,0.0017568305940596776,0.5718677787919502,34.689571380615234,0.0,0.148423000514337
+2021-08-31,38.08000183105469,38.08000183105469,38.040000915527344,38.04999923706055,34.58414077758789,1000,0.0,0.0,0.0,False,-0.0030392593171750804,-0.003043887245134492,0.5670904649998894,34.689571380615234,-0.0030392593171750804,0.1484756868041062
+2021-09-01,38.06399917602539,38.2400016784668,38.06399917602539,38.09700012207031,34.62687301635742,8100,0.0,0.0,0.0,False,0.001235602151990589,0.0012348394238726064,0.5690267653508072,34.689571380615234,-0.0018074124805372849,0.14844602717627367
+2021-09-02,38.20000076293945,38.279998779296875,38.15299987792969,38.215999603271484,34.73502731323242,5200,0.0,0.0,0.0,False,0.003123420842069846,0.0031185530965694747,0.5739274962514693,34.73502731323242,0.0,0.14769296513308158
+2021-09-03,38.09000015258789,38.279998779296875,38.09000015258789,38.23699951171875,34.75410461425781,3400,0.0,0.0,0.0,False,0.0005492237231701225,0.0005490729550221792,0.5747919345709604,34.75410461425781,0.0,0.1437010418004934
+2021-09-07,38.060001373291016,38.099998474121094,38.012001037597656,38.012001037597656,34.54961013793945,2100,0.0,0.0,0.0,False,-0.005884038118319612,-0.005901417277230585,0.5655257987995226,34.75410461425781,-0.005884038118319612,0.1436582762766104
+2021-09-08,37.939998626708984,37.939998626708984,37.7400016784668,37.880001068115234,34.429622650146484,5400,0.0,0.0,0.0,False,-0.003472904247368347,-0.0034789487780993856,0.5600888776035069,34.75410461425781,-0.009336507664715055,0.14129014549539873
+2021-09-09,38.005001068115234,38.005001068115234,37.849998474121094,37.849998474121094,34.40235900878906,9000,0.0,0.0,0.0,False,-0.0007918658195722461,-0.0007921795109222539,0.5588534965458378,34.75410461425781,-0.010120980222993459,0.14022195162956563
+2021-09-10,37.9900016784668,37.9900016784668,37.60499954223633,37.60499954223633,34.1796760559082,4000,0.0,0.0,0.0,False,-0.006472897769131736,-0.006493937814415806,0.548763197225643,34.75410461425781,-0.01652836592181839,0.13919130228709856
+2021-09-13,37.619998931884766,37.68000030517578,37.540000915527344,37.60100173950195,34.17604446411133,6800,0.0,0.0,0.0,False,-0.00010625003557473978,-0.00010625568050962282,0.548598641080841,34.75410461425781,-0.01663285981792595,0.13919592909600587
+2021-09-14,37.369998931884766,37.4010009765625,37.369998931884766,37.395999908447266,33.989715576171875,1600,0.0,0.0,0.0,False,-0.0054520319967139574,-0.005466948564936688,0.5401556317396006,34.75410461425781,-0.021994208930715686,0.1383759282696677
+2021-09-15,37.52000045776367,37.77299880981445,37.39799880981445,37.720001220703125,34.284202575683594,10400,0.0,0.0,0.0,False,0.008664003052681224,0.008626685966888864,0.5534995448345967,34.75410461425781,-0.013520763771351585,0.13854990549157992
+2021-09-16,37.70000076293945,37.845001220703125,37.65999984741211,37.74800109863281,34.309654235839844,9900,0.0,0.0,0.0,False,0.0007423728202533564,0.0007420973978535373,0.554652820672958,34.75410461425781,-0.012788428398631035,0.13854671983085978
+2021-09-17,37.69499969482422,37.69499969482422,37.34000015258789,37.43199920654297,34.02243423461914,9300,0.0,0.0,0.0,False,-0.008371404714439645,-0.008406641716160396,0.5416381927206595,34.75410461425781,-0.021052776003284146,0.13859440008128854
+2021-09-20,36.869998931884766,36.88999938964844,36.27000045776367,36.73099899291992,33.385284423828125,9000,0.0,0.0,0.0,False,-0.018727343446304334,-0.018904920670603547,0.5127674048156399,34.75410461425781,-0.03938585688287688,0.13983776576657386
+2021-09-21,36.93000030517578,37.08000183105469,36.75,36.79499816894531,33.44345474243164,7900,0.0,0.0,0.0,False,0.001742393980085355,0.0017408777726594061,0.51540324163506,34.75410461425781,-0.03771208858272468,0.1388834406786509
+2021-09-22,37.0,37.22999954223633,37.0,37.125,33.7433967590332,3600,0.0,0.0,0.0,False,0.008968631348393874,0.008928652036264853,0.5289943346534458,34.75410461425781,-0.02908168305420733,0.13898897589805428
+2021-09-23,37.560001373291016,37.70500183105469,37.560001373291016,37.65399932861328,34.22421646118164,2200,0.0,0.0,0.0,False,0.014249297590934518,0.01414873056381448,0.5507814299427756,34.75410461425781,-0.01524677901955751,0.13773195356789222
+2021-09-24,37.58000183105469,37.619998931884766,37.4900016784668,37.57400131225586,34.23971176147461,4800,0.097,0.0,0.0,False,0.00045275836513436474,0.00045265590099226354,0.5514835592076772,34.75410461425781,-0.014800923761165596,0.13773419332565537
+2021-09-27,37.540000915527344,37.54999923706055,37.439998626708984,37.44599914550781,34.12307357788086,5600,0.0,0.0,0.0,False,-0.0034065176835100797,-0.0034123330754537076,0.5461984030275611,34.75410461425781,-0.018157021836150977,0.13714311776742175
+2021-09-28,36.720001220703125,36.88999938964844,36.62900161743164,36.62900161743164,33.37857437133789,2800,0.0,0.0,0.0,False,-0.021818058236863114,-0.02205959172696082,0.5124633562245611,34.75410461425781,-0.039578929113184835,0.13830093573092744
+2021-09-29,36.77000045776367,36.80099868774414,36.57699966430664,36.57699966430664,33.3311882019043,2200,0.0,0.0,0.0,False,-0.001419658278583813,-0.0014206669481548846,0.5103161750998422,34.75410461425781,-0.04094239883739559,0.13826909499790502
+2021-09-30,36.5099983215332,36.5099983215332,36.24100112915039,36.24100112915039,33.02499771118164,1800,0.0,0.0,0.0,False,-0.009186305896684566,-0.009228760203547988,0.4964419487146645,34.75410461425781,-0.04975259533421583,0.13850388193229596
+2021-10-01,36.209999084472656,36.619998931884766,36.0099983215332,36.560001373291016,33.31568908691406,3400,0.0,0.0,0.0,False,0.008802161873700864,0.008763648681443888,0.5096138729818473,34.75410461425781,-0.04138836385828348,0.138641326337443
+2021-10-04,36.30799865722656,36.30799865722656,35.98699951171875,36.04600143432617,32.8473014831543,7000,0.0,0.0,0.0,False,-0.014059069963638926,-0.01415883485933077,0.4883901059235156,34.75410461425781,-0.05486555191875819,0.1392291839785385
+2021-10-05,36.16999816894531,36.619998931884766,36.16999816894531,36.48699951171875,33.2491569519043,3300,0.0,0.0,0.0,False,0.012234048174584178,0.012159817025606113,0.5065991421819585,34.75410461425781,-0.04330273154947328,0.13864213184685265
+2021-10-06,36.0,36.53300094604492,36.0,36.53300094604492,33.29109191894531,700,0.0,0.0,0.0,False,0.0012612339946445061,0.001260439307170939,0.5084993162363807,34.75410461425781,-0.0420961124319198,0.13822568048766298
+2021-10-07,37.029998779296875,37.189998626708984,36.90700149536133,36.90700149536133,33.631893157958984,4000,0.0,0.0,0.0,False,0.01023700994378407,0.010184966634717324,0.5239418387368839,34.75410461425781,-0.032290040809696,0.1375695797285288
+2021-10-08,36.88999938964844,36.93000030517578,36.79999923706055,36.82899856567383,33.56082534790039,2500,0.0,0.0,0.0,False,-0.0021131076304509167,-0.0021153433925390507,0.5207215856090857,34.75410461425781,-0.03433491610852435,0.13738309538743665
+2021-10-11,37.0,37.0,36.61899948120117,36.61899948120117,33.36944580078125,4300,0.0,0.0,0.0,False,-0.005702468432621899,-0.005718789582537745,0.5120497187723432,34.75410461425781,-0.03984159076590077,0.1374840540056347
+2021-10-12,36.685001373291016,36.70000076293945,36.62699890136719,36.62699890136719,33.37673568725586,1900,0.0,0.0,0.0,False,0.00021845992043534324,0.00021843606154166968,0.5123800410336006,34.75410461425781,-0.039631834636214114,0.1370560552235266
+2021-10-13,36.75,36.86000061035156,36.654998779296875,36.84299850463867,33.573577880859375,6700,0.0,0.0,0.0,False,0.00589758673370433,0.005880264043740024,0.5212994334999195,34.75410461425781,-0.033967980084692706,0.1370526087510207
+2021-10-14,37.244998931884766,37.5099983215332,37.220001220703125,37.505001068115234,34.17683029174805,7500,0.0,0.0,0.0,False,0.01796807039837689,0.01780855260537417,0.5486342488180569,34.75410461425781,-0.016610248743768263,0.13793959004862552
+2021-10-15,37.630001068115234,37.81399917602539,37.630001068115234,37.73899841308594,34.39006042480469,7600,0.0,0.0,0.0,False,0.0062390260078659665,0.006219643860474863,0.5582962181731048,34.75410461425781,-0.01047485450981167,0.13801263974206937
+2021-10-18,37.7400016784668,37.95000076293945,37.7400016784668,37.939998626708984,34.5732307434082,700,0.0,0.0,0.0,False,0.005326257538977641,0.005312123195846196,0.5665961051531097,34.75410461425781,-0.00520438874363649,0.13806641402103675
+2021-10-19,38.040000915527344,38.16999816894531,38.040000915527344,38.1609992980957,34.77461624145508,3400,0.0,0.0,0.0,False,0.005824896711027483,0.005807997592172597,0.5757213656535245,34.77461624145508,0.0,0.1375426558574583
+2021-10-20,38.279998779296875,38.36000061035156,38.279998779296875,38.30799865722656,34.9085693359375,1300,0.0,0.0,0.0,False,0.0038520365991194794,0.0038446365036769355,0.5817911020240365,34.9085693359375,0.0,0.13754936939642382
+2021-10-21,38.314998626708984,38.5099983215332,38.314998626708984,38.5099983215332,35.092647552490234,6600,0.0,0.0,0.0,False,0.005273152697301553,0.005259298310473136,0.5901321280402421,35.092647552490234,0.0,0.13754652579139007
+2021-10-22,38.52000045776367,38.54999923706055,38.400001525878906,38.500999450683594,35.08444595336914,5900,0.0,0.0,0.0,False,-0.0002337127487695989,-0.00023374006385007222,0.589760493889691,35.092647552490234,-0.0002337127487695989,0.13748044320276193
+2021-10-25,38.709999084472656,38.79499816894531,38.5099983215332,38.75,35.311344146728516,2100,0.0,0.0,0.0,False,0.006467201838129322,0.006446379216170635,0.6000417958779598,35.311344146728516,0.0,0.1375785665313799
+2021-10-26,38.930999755859375,38.9900016784668,38.72800064086914,38.72800064086914,35.29130172729492,2800,0.0,0.0,0.0,False,-0.0005675915181906355,-0.000567752659234141,0.599133625725869,35.311344146728516,-0.0005675915181906355,0.13588514728703385
+2021-10-27,38.54999923706055,38.54999923706055,38.310001373291016,38.310001373291016,34.910396575927734,1400,0.0,0.0,0.0,False,-0.010793173748889773,-0.01085184257915704,0.5818738986557177,35.311344146728516,-0.011354639153206225,0.13625287876052358
+2021-10-28,38.5,38.74300003051758,38.5,38.74300003051758,35.30496597290039,9000,0.0,0.0,0.0,False,0.011302346454715728,0.011238952159344319,0.5997527855059965,35.311344146728516,-0.00018062676406827016,0.13228024973253405
+2021-10-29,38.7400016784668,38.900001525878906,38.7400016784668,38.900001525878906,35.44804000854492,3600,0.0,0.0,0.0,False,0.004052518723693277,0.004044329387194288,0.6062358136225401,35.44804000854492,0.0,0.13205887184200754
+2021-11-01,38.89899826049805,39.099998474121094,38.849998474121094,39.099998474121094,35.63029479980469,4000,0.0,0.0,0.0,False,0.005141463144812342,0.005128290953443553,0.6144942158601581,35.63029479980469,0.0,0.1317142862504578
+2021-11-02,39.13999938964844,39.20000076293945,39.108001708984375,39.20000076293945,35.72141647338867,4100,0.0,0.0,0.0,False,0.002557421264571813,0.0025541566276595356,0.6186231576993271,35.72141647338867,0.0,0.13090063666033297
+2021-11-03,39.20000076293945,39.409000396728516,39.20000076293945,39.409000396728516,35.911869049072266,2500,0.0,0.0,0.0,False,0.005331607603676014,0.005317444901533808,0.627253021234403,35.911869049072266,0.0,0.12957239538431245
+2021-11-04,39.439998626708984,39.50699996948242,39.439998626708984,39.50699996948242,36.00117111206055,900,0.0,0.0,0.0,False,0.0024867005074631354,0.002483613783868644,0.6312995121480776,36.00117111206055,0.0,0.12878146754734254
+2021-11-05,39.810001373291016,39.810001373291016,39.459999084472656,39.56999969482422,36.0585823059082,3900,0.0,0.0,0.0,False,0.0015947035075318805,0.0015934333180978079,0.6339009512019351,36.0585823059082,0.0,0.12741357418745844
+2021-11-08,39.599998474121094,39.720001220703125,39.599998474121094,39.63999938964844,36.122371673583984,6700,0.0,0.0,0.0,False,0.0017690481321370743,0.0017674852094756307,0.636791400627756,36.122371673583984,0.0,0.1273966778185646
+2021-11-09,39.43000030517578,39.46900177001953,39.4119987487793,39.46900177001953,35.966548919677734,6600,0.0,0.0,0.0,False,-0.004313746486922954,-0.004323077535487013,0.6297306974734722,36.122371673583984,-0.004313746486922954,0.12722449161603966
+2021-11-10,39.474998474121094,39.474998474121094,39.10499954223633,39.13399887084961,35.6612663269043,3800,0.0,0.0,0.0,False,-0.008487959004774392,-0.00852418687492184,0.6158976101244951,36.122371673583984,-0.012765090588359396,0.1275942161557828
+2021-11-11,39.38999938964844,39.38999938964844,39.21200180053711,39.21200180053711,35.73234939575195,2900,0.0,0.0,0.0,False,0.001993285044789017,0.001991301088110786,0.6191185546646665,36.122371673583984,-0.01079725000773557,0.127498618859282
+2021-11-12,39.279998779296875,39.51100158691406,39.27000045776367,39.51100158691406,36.004817962646484,7300,0.0,0.0,0.0,False,0.00762526314396017,0.00759633777426489,0.631464759705253,36.122371673583984,-0.0032543187363155424,0.1270868513668626
+2021-11-15,39.52000045776367,39.52000045776367,39.45000076293945,39.45000076293945,35.94922637939453,2000,0.0,0.0,0.0,False,-0.0015440040082865814,-0.0015451972108398938,0.6289457715768898,36.122371673583984,-0.004793298063428986,0.12621361939619527
+2021-11-16,39.5,39.84000015258789,39.5,39.75,36.222618103027344,15100,0.0,0.0,0.0,False,0.00760494038863424,0.007576168609182911,0.6413338070660499,36.222618103027344,0.0,0.1260189779641978
+2021-11-17,39.63999938964844,39.63999938964844,39.54999923706055,39.54999923706055,36.04035949707031,4900,0.0,0.0,0.0,False,-0.005031624313809546,-0.005044325558601181,0.6330752319753388,36.222618103027344,-0.005031624313809546,0.1261607694242749
+2021-11-18,39.599998474121094,39.63999938964844,39.54999923706055,39.630001068115234,36.11326217651367,2700,0.0,0.0,0.0,False,0.00202280666621224,0.0020207635475665417,0.6363786274410046,36.222618103027344,-0.003018995650801215,0.12575378718581232
+2021-11-19,39.66999816894531,39.720001220703125,39.56999969482422,39.59000015258789,36.076805114746094,4400,0.0,0.0,0.0,False,-0.0010095200369709678,-0.0010100299455276466,0.6347266704285319,36.222618103027344,-0.004025467951171202,0.12573135514766953
+2021-11-22,39.790000915527344,39.810001373291016,39.43000030517578,39.43000030517578,35.93100357055664,3600,0.0,0.0,0.0,False,-0.0040414206226331295,-0.0040496092328160425,0.6281200523502937,36.222618103027344,-0.008050619964610761,0.1257379461491471
+2021-11-23,39.25,39.356998443603516,39.2400016784668,39.356998443603516,35.86448669433594,600,0.0,0.0,0.0,False,-0.0018512390306628657,-0.0018529546913628652,0.6251060129627779,36.222618103027344,-0.00988695537337414,0.12553796888272958
+2021-11-24,39.25,39.540000915527344,39.20000076293945,39.527000427246094,36.01940155029297,7500,0.0,0.0,0.0,False,0.004319449969473421,0.004310147922319137,0.6321255770808611,36.222618103027344,-0.00561021161298636,0.12487849936080007
+2021-11-26,38.91899871826172,38.93000030517578,38.63999938964844,38.7599983215332,35.32046890258789,18600,0.0,0.0,0.0,False,-0.01940433815173681,-0.019595073751678436,0.6004552604770856,36.222618103027344,-0.024905687321482017,0.12652461884248928
+2021-11-29,39.27000045776367,39.369998931884766,39.06999969482422,39.25,35.76698303222656,14100,0.0,0.0,0.0,False,0.0126417950698825,0.012562554706703918,0.6206878878985524,36.222618103027344,-0.012578744846792334,0.1270009704765177
+2021-11-30,38.959999084472656,38.9900016784668,38.382999420166016,38.40999984741211,35.001522064208984,22200,0.0,0.0,0.0,False,-0.02140132891074109,-0.021633658099363406,0.5860030133479812,36.222618103027344,-0.03371087190178301,0.12884354508479445
+2021-12-01,39.099998474121094,39.11000061035156,37.89500045776367,37.89500045776367,34.532222747802734,8100,0.0,0.0,0.0,False,-0.01340796881762274,-0.01349866726521272,0.5647379344003558,36.222618103027344,-0.046666846400131745,0.12946706505854816
+2021-12-02,38.400001525878906,38.439998626708984,38.2599983215332,38.369998931884766,34.96506118774414,5200,0.0,0.0,0.0,False,0.012534334760392563,0.012456430298058239,0.5843508834824149,36.222618103027344,-0.034717449514730214,0.1299714745236711
+2021-12-03,38.470001220703125,38.470001220703125,37.619998931884766,37.808998107910156,34.4538459777832,4400,0.0,0.0,0.0,False,-0.014620744039770983,-0.01472868048392391,0.5611864947458336,36.222618103027344,-0.048830598611432574,0.13088537348027565
+2021-12-06,37.750999450683594,38.13999938964844,37.750999450683594,38.11000061035156,34.7281494140625,5300,0.0,0.0,0.0,False,0.007961475083396286,0.007929949755508706,0.5736158421242874,36.222618103027344,-0.041257887122188475,0.13057969326687516
+2021-12-07,38.7599983215332,39.130001068115234,38.7599983215332,39.08000183105469,35.61206817626953,15400,0.0,0.0,0.0,False,0.025452515527622843,0.025133993730917337,0.6136683237804692,36.222618103027344,-0.016855488607180114,0.13286601233483963
+2021-12-08,39.02000045776367,39.279998779296875,39.02000045776367,39.2599983215332,35.77608871459961,250600,0.0,0.0,0.0,False,0.004605757169682478,0.004595183125352105,0.6211004882322106,36.222618103027344,-0.012327363724998541,0.132851310778046
+2021-12-09,39.099998474121094,39.11000061035156,38.77000045776367,38.77000045776367,35.3295783996582,5500,0.0,0.0,0.0,False,-0.012480691181850578,-0.012559229164453064,0.6008680336638372,36.222618103027344,-0.02465420088711101,0.13314289667901005
+2021-12-10,38.869998931884766,38.999000549316406,38.869998931884766,38.999000549316406,35.53825759887695,2200,0.0,0.0,0.0,False,0.00590664278124442,0.0058892669550643885,0.6103237892786026,36.222618103027344,-0.018893181663563796,0.1332289765479215
+2021-12-13,37.31999969482422,37.31999969482422,36.849998474121094,36.849998474121094,35.07378005981445,11700,1.661,0.0,0.0,False,-0.013069789304391177,-0.01315595056370768,0.5892771966408825,36.222618103027344,-0.031716041064322575,0.13394301789689692
+2021-12-14,36.630001068115234,36.650001525878906,36.38999938964844,36.650001525878906,34.883419036865234,6600,0.0,0.0,0.0,False,-0.005427445305997258,-0.005442227397528881,0.5806514815800454,36.222618103027344,-0.036971349292120426,0.13407340656803884
+2021-12-15,36.689998626708984,37.183998107910156,36.31999969482422,37.183998107910156,35.39167022705078,20700,0.0,0.0,0.0,False,0.014569993544738757,0.01446487104796348,0.6036815634631485,36.222618103027344,-0.02294002806790807,0.13447210383695282
+2021-12-16,37.349998474121094,37.349998474121094,36.61000061035156,36.755001068115234,34.98335266113281,11500,0.0,0.0,0.0,False,-0.011537109249110333,-0.011604178046413732,0.5851797140646902,36.222618103027344,-0.03421247570702124,0.13504305742047468
+2021-12-17,36.470001220703125,36.64500045776367,36.34000015258789,36.43199920654297,34.67593002319336,5800,0.0,0.0,0.0,False,-0.008787683699653104,-0.008826523098370084,0.571249656130383,36.222618103027344,-0.04269951099157898,0.13525466520907473
+2021-12-20,36.0,36.0,35.66999816894531,35.939998626708984,34.207637786865234,12700,0.0,0.0,0.0,False,-0.013504821240984843,-0.013596840749843204,0.5500302103993833,36.222618103027344,-0.05562768296954512,0.1359842108266238
+2021-12-21,36.31999969482422,36.630001068115234,36.06999969482422,36.630001068115234,34.86438751220703,8800,0.0,0.0,0.0,False,0.019198920704017963,0.019016946871325522,0.5797891174976733,36.222618103027344,-0.03749675373980754,0.13702588829092344
+2021-12-22,36.66999816894531,37.03200149536133,36.66999816894531,37.03200149536133,35.247005462646484,10400,0.0,0.0,0.0,False,0.010974463564159542,0.01091468112799501,0.5971264556067073,36.222618103027344,-0.02693379693333986,0.1373930361693904
+2021-12-23,37.29499816894531,37.369998931884766,37.29499816894531,37.310001373291016,35.5115966796875,9000,0.0,0.0,0.0,False,0.007506771527624467,0.007478735935344615,0.6091157190096714,36.222618103027344,-0.019629211265665525,0.13755036336195642
+2021-12-27,37.54999923706055,37.87699890136719,37.54999923706055,37.87699890136719,36.05126953125,1500,0.0,0.0,0.0,False,0.01519708776911144,0.015082768786179524,0.6335695918221182,36.222618103027344,-0.004730430342996694,0.13827897746788048
+2021-12-28,37.88999938964844,37.91999816894531,37.709999084472656,37.709999084472656,35.89231872558594,7600,0.0,0.0,0.0,False,-0.004409021033955018,-0.004418769431673814,0.6263671491313452,36.222618103027344,-0.009118594810069824,0.13838142217382737
+2021-12-29,37.720001220703125,37.810001373291016,37.68000030517578,37.80500030517578,35.982749938964844,15000,0.0,0.0,0.0,False,0.002519514386080557,0.002516345730908612,0.6304648045606305,36.222618103027344,-0.006622054854793946,0.13832582953426362
+2021-12-30,37.880001068115234,37.880001068115234,37.63800048828125,37.63800048828125,35.82379913330078,4600,0.0,0.0,0.0,False,-0.004417416843728761,-0.004427202458240161,0.6232623618698574,36.222618103027344,-0.011010219321867076,0.13836242598254564
+2021-12-31,37.69900131225586,37.69900131225586,37.51499938964844,37.51499938964844,35.70672607421875,1700,0.0,0.0,0.0,False,-0.0032680246627779796,-0.0032733763181181917,0.6179575004371074,36.222618103027344,-0.014242262316358612,0.1383522923841922
+2022-01-03,37.630001068115234,37.720001220703125,37.459999084472656,37.70000076293945,35.882808685302734,16300,0.0,0.0,0.0,False,0.004931356930287789,0.00491923761647848,0.625936226369799,36.222618103027344,-0.009381139065047561,0.13771074711169642
+2022-01-04,37.72999954223633,37.72999954223633,37.31999969482422,37.54999923706055,35.74002456665039,98100,0.0,0.0,0.0,False,-0.003979178996398547,-0.003987116993947573,0.6194663350883447,36.222618103027344,-0.013322988829916227,0.13760248505649775
+2022-01-05,37.380001068115234,37.41999816894531,36.56999969482422,36.56999969482422,34.807273864746094,15100,0.0,0.0,0.0,False,-0.026098210989330517,-0.026444813061470483,0.5772011609850913,36.222618103027344,-0.039073493645755075,0.13987752707407278
+2022-01-06,36.53499984741211,36.7599983215332,36.53499984741211,36.547000885009766,34.785377502441406,8200,0.0,0.0,0.0,False,-0.0006290743248026365,-0.0006292722750770096,0.5762089842296667,36.222618103027344,-0.039677987838924844,0.13901048604152386
+2022-01-07,36.47999954223633,36.47999954223633,36.21500015258789,36.310001373291016,34.5598030090332,538500,0.0,0.0,0.0,False,-0.006484750478627732,-0.006505867816295922,0.5659876622647662,36.222618103027344,-0.04590543646692313,0.1391415663923652
+2022-01-10,36.0,36.349998474121094,35.47999954223633,36.349998474121094,34.59787368774414,11600,0.0,0.0,0.0,False,0.0011015884176477364,0.0011009821143503978,0.5677127361356962,36.222618103027344,-0.04485441694639447,0.1390988140498276
+2022-01-11,36.21799850463867,36.68000030517578,36.21799850463867,36.650001525878906,34.883419036865234,10000,0.0,0.0,0.0,False,0.008253262951886109,0.008219391018904324,0.580651481580045,36.222618103027344,-0.036971349292120426,0.1392193524998323
+2022-01-12,36.939998626708984,37.040000915527344,36.75600051879883,36.83700180053711,35.0614013671875,17800,0.0,0.0,0.0,False,0.0051022042917918675,0.005089232153098691,0.5887162883531898,36.222618103027344,-0.03205778037736029,0.13928460596740286
+2022-01-13,36.68000030517578,36.75,36.02000045776367,36.099998474121094,34.35991668701172,35100,0.0,0.0,0.0,False,-0.02000732009623185,-0.020210176831367065,0.5569303330300102,36.222618103027344,-0.05142371020000758,0.1408201469142783
+2022-01-14,35.939998626708984,36.06999969482422,35.79999923706055,36.06999969482422,34.33137893676758,48300,0.0,0.0,0.0,False,-0.000830553534343359,-0.0008308986350263566,0.5556372190391856,36.222618103027344,-0.05221155359009522,0.14056863658044705
+2022-01-18,35.599998474121094,35.599998474121094,35.279998779296875,35.290000915527344,33.5889778137207,17800,0.0,0.0,0.0,False,-0.02162456464141005,-0.021861801875923063,0.5219972414374894,36.222618103027344,-0.07270706611586786,0.14213573365648519
+2022-01-19,35.349998474121094,35.46500015258789,34.882999420166016,34.882999420166016,33.20158386230469,4600,0.0,0.0,0.0,False,-0.011533365307049293,-0.011600390413103734,0.5044434912556695,36.222618103027344,-0.08340187426899903,0.14220007973657262
+2022-01-20,34.93000030517578,35.40999984741211,34.44499969482422,34.44499969482422,32.78470230102539,21300,0.0,0.0,0.0,False,-0.012556074523679683,-0.012635568146927989,0.48555358666279846,36.222618103027344,-0.09491074864394256,0.1427939983781304
+2022-01-21,34.26499938964844,34.29999923706055,33.73500061035156,33.76900100708008,32.141292572021484,44000,0.0,0.0,0.0,False,-0.019625303383760895,-0.01982043690620599,0.456399146831707,36.222618103027344,-0.11267339979118618,0.1441108002621684
+2022-01-24,33.189998626708984,33.869998931884766,32.7400016784668,33.849998474121094,32.2183723449707,10200,0.0,0.0,0.0,False,0.002398154112081885,0.002395283129632019,0.45989181643451404,36.222618103027344,-0.1105454538561359,0.14412065556475664
+2022-01-25,33.34000015258789,33.790000915527344,32.95000076293945,33.3390007019043,31.732013702392578,70300,0.0,0.0,0.0,False,-0.015095692525077142,-0.015210792301044817,0.4378537384537422,36.222618103027344,-0.12397238619975559,0.1448399517928896
+2022-01-26,33.849998474121094,34.04999923706055,33.150001525878906,33.32899856567383,31.722490310668945,7300,0.0,0.0,0.0,False,-0.0003001193625135068,-0.0003001644073421602,0.4374222107063699,36.222618103027344,-0.12423529904875363,0.14242210314116807
+2022-01-27,33.68000030517578,33.939998626708984,33.02000045776367,33.150001525878906,31.5521183013916,75300,0.0,0.0,0.0,False,-0.005370700963538311,-0.005385175025123414,0.4297022458543178,36.222618103027344,-0.12893876937198534,0.1420731458782621
+2022-01-28,32.91999816894531,33.9900016784668,32.88999938964844,33.98899841308594,32.35067367553711,10100,0.0,0.0,0.0,False,0.025309089124145645,0.024994117498218508,0.46588670741563587,36.222618103027344,-0.10689300305343286,0.14327300993909747
+2022-01-31,34.40999984741211,34.80699920654297,34.40999984741211,34.80699920654297,33.129249572753906,7300,0.0,0.0,0.0,False,0.024066759939084026,0.023781719745209644,0.5011658509009023,36.222618103027344,-0.08539881135800353,0.14432449543297932
+2022-02-01,34.88999938964844,35.10300064086914,34.82500076293945,35.10300064086914,33.41098403930664,33600,0.0,0.0,0.0,False,0.008504100460652753,0.008468144304362175,0.5139319161050648,36.222618103027344,-0.07762095096835964,0.14388182040063197
+2022-02-02,35.34000015258789,35.44300079345703,35.119998931884766,35.43299865722656,33.7250862121582,63700,0.0,0.0,0.0,False,0.00940116497263399,0.00935724904722857,0.5281646398057045,36.222618103027344,-0.06894951336111199,0.1441517239724141
+2022-02-03,34.88999938964844,35.029998779296875,34.43000030517578,34.43600082397461,32.77613830566406,35600,0.0,0.0,0.0,False,-0.02813774590595519,-0.0285411984590764,0.48516553146838604,36.222618103027344,-0.09514717537977291,0.1466843305592388
+2022-02-04,34.349998474121094,34.9900016784668,34.349998474121094,34.74700164794922,33.072139739990234,17000,0.0,0.0,0.0,False,0.009031003944568461,0.008990468297381662,0.4985780672414142,36.222618103027344,-0.08697544595137385,0.14674794269010552
+2022-02-07,34.689998626708984,34.790000915527344,34.49300003051758,34.49300003051758,32.83037567138672,11000,0.0,0.0,0.0,False,-0.007310203406983629,-0.00733705387887706,0.4876231567486351,36.222618103027344,-0.09364984115703978,0.14671336713259742
+2022-02-08,34.5,34.86399841308594,34.5,34.86399841308594,33.183509826660156,6000,0.0,0.0,0.0,False,0.010756323924164368,0.010698886184185805,0.5036245132997115,36.222618103027344,-0.08390084525980723,0.14708008426560715
+2022-02-09,35.11000061035156,35.43000030517578,35.11000061035156,35.43000030517578,33.72221755981445,8800,0.0,0.0,0.0,False,0.016234199937509075,0.016103834342055715,0.5280346542795589,36.222618103027344,-0.06902870841917186,0.14792677204038893
+2022-02-10,34.849998474121094,35.36000061035156,34.619998931884766,34.78799819946289,33.11117172241211,5900,0.0,0.0,0.0,False,-0.018119977914219487,-0.01828615519395778,0.5003467000918513,36.222618103027344,-0.08589788766138884,0.1490123787876269
+2022-02-11,34.779998779296875,34.790000915527344,33.900001525878906,34.05099868774414,32.40969467163086,12200,0.0,0.0,0.0,False,-0.021185509732548624,-0.021413143408517632,0.4685610904748583,36.222618103027344,-0.10526360685888181,0.15050062148392518
+2022-02-14,33.61000061035156,33.9010009765625,33.61000061035156,33.9010009765625,32.26691818237305,7000,0.0,0.0,0.0,False,-0.004405363601983847,-0.004415095809342522,0.4620915448995906,36.222618103027344,-0.10920524599859593,0.1505335450931658
+2022-02-15,34.29999923706055,34.45000076293945,34.29999923706055,34.433998107910156,32.77423095703125,9200,0.0,0.0,0.0,False,0.015722380792329238,0.015600064565813455,0.4850791049217469,36.222618103027344,-0.09519983166837664,0.15132323481709337
+2022-02-16,34.16999816894531,34.46500015258789,34.150001525878906,34.46500015258789,32.803733825683594,9900,0.0,0.0,0.0,False,0.0009001849254990368,0.0008997800020347677,0.4864159507451711,36.222618103027344,-0.09438534419625544,0.15124189631576232
+2022-02-17,33.91299819946289,34.025001525878906,33.65299987792969,33.65299987792969,32.0308723449707,5900,0.0,0.0,0.0,False,-0.023560168022939587,-0.023842146562661135,0.45139574119363735,36.222618103027344,-0.1157217776510282,0.15310595981809008
+2022-02-18,33.65999984741211,33.744998931884766,33.2599983215332,33.349998474121094,31.74248695373535,3400,0.0,0.0,0.0,False,-0.009003357390003575,-0.009044132538819905,0.4383283066213419,36.222618103027344,-0.12368325051903306,0.15302825481634022
+2022-02-22,33.130001068115234,33.130001068115234,32.869998931884766,32.9900016784668,31.39983558654785,16300,0.0,0.0,0.0,False,-0.010794723415556984,-0.010853409155367314,0.4228019503705982,36.222618103027344,-0.1331428474541,0.1534263415708702
+2022-02-23,33.09000015258789,33.09000015258789,32.3489990234375,32.3489990234375,30.789724349975586,3600,0.0,0.0,0.0,False,-0.01943039589779405,-0.019621647489762813,0.39515634519074405,36.222618103027344,-0.14998622511490134,0.1541462527187848
+2022-02-24,31.3700008392334,33.00699996948242,31.3700008392334,33.00699996948242,31.416013717651367,10000,0.0,0.0,0.0,False,0.020340856597382162,0.020136744607462242,0.42353502033919677,36.222618103027344,-0.132696216814164,0.15331453532366596
+2022-02-25,33.0,33.66899871826172,33.0,33.66899871826172,32.04610061645508,3800,0.0,0.0,0.0,False,0.020056233246730892,0.019857756410592054,0.4520857707420094,36.222618103027344,-0.1153013698428168,0.1545542475406467
+2022-02-28,33.220001220703125,33.689998626708984,33.220001220703125,33.689998626708984,32.06608963012695,32400,0.0,0.0,0.0,False,0.0006237580637693529,0.0006235636075665089,0.4529915209507944,36.222618103027344,-0.11474953193825055,0.15301319296617488
+2022-03-01,33.654998779296875,33.654998779296875,33.13100051879883,33.207000732421875,31.606369018554688,266000,0.0,0.0,0.0,False,-0.01433665959507413,-0.014440422434921975,0.4321604761203939,36.222618103027344,-0.1274410665552319,0.15356349004717454
+2022-03-02,33.529998779296875,33.93000030517578,33.47999954223633,33.83000183105469,32.199344635009766,29700,0.0,0.0,0.0,False,0.0187612697968238,0.01858744788899812,0.45902962520523616,36.222618103027344,-0.1110707529912458,0.1539609748146998
+2022-03-03,33.93000030517578,33.9900016784668,33.470001220703125,33.52299880981445,31.907142639160156,23200,0.0,0.0,0.0,False,-0.009074780842958652,-0.009116207482200689,0.4457892511131145,36.222618103027344,-0.11913759109274646,0.1530140611297825
+2022-03-04,33.04999923706055,33.2599983215332,33.03499984741211,33.2599983215332,31.656824111938477,19400,0.0,0.0,0.0,False,-0.00784521917404346,-0.007876154810107833,0.43444671755865594,36.222618103027344,-0.12604814975279977,0.151937478905787
+2022-03-07,33.27000045776367,33.27000045776367,32.220001220703125,32.220001220703125,30.666954040527344,24100,0.0,0.0,0.0,False,-0.03126877376931292,-0.03176807787713744,0.3895933276631809,36.222618103027344,-0.1533755524434519,0.1551764206910741
+2022-03-08,32.22999954223633,32.68000030517578,31.97599983215332,31.97599983215332,30.43471336364746,79400,0.0,0.0,0.0,False,-0.007572994584756243,-0.0076018153065591666,0.3790699449177741,36.222618103027344,-0.1597870348001199,0.15483904717141309
+2022-03-09,32.720001220703125,33.040000915527344,32.720001220703125,32.880001068115234,31.295137405395508,87900,0.0,0.0,0.0,False,0.028271139979776372,0.02787888709991987,0.4180578243724471,36.222618103027344,-0.13603325644813113,0.15725007629695892
+2022-03-10,32.59000015258789,32.775001525878906,32.59000015258789,32.775001525878906,31.195199966430664,251600,0.0,0.0,0.0,False,-0.0031933855304822067,-0.003198495267194683,0.41352941903470897,36.222618103027344,-0.13879223534580754,0.15691162604337022
+2022-03-11,32.810001373291016,32.81999969482422,32.301998138427734,32.301998138427734,30.7449951171875,6500,0.0,0.0,0.0,False,-0.014431862906076343,-0.014537015161005093,0.3931295562454944,36.222618103027344,-0.15122106773894528,0.15755066833522263
+2022-03-14,32.31999969482422,32.380001068115234,31.959999084472656,31.99799919128418,30.45564842224121,13900,0.0,0.0,0.0,False,-0.009411180383780082,-0.009455745368353176,0.3800185626936925,36.222618103027344,-0.15920907937640627,0.15753404517611824
+2022-03-15,32.25,32.70000076293945,32.22999954223633,32.6609992980957,31.08669090270996,290900,0.0,0.0,0.0,False,0.02072004745129341,0.020508307119410447,0.4086126127963716,36.222618103027344,-0.14178785160446872,0.1588360608190252
+2022-03-16,33.20000076293945,33.361000061035156,32.689998626708984,33.361000061035156,31.752939224243164,208300,0.0,0.0,0.0,False,0.021431947312060995,0.021205512705900296,0.4388019240969281,36.222618103027344,-0.12339469405748504,0.160249352079863
+2022-03-17,33.529998779296875,33.80699920654297,33.380001068115234,33.80699920654297,32.17744827270508,110700,0.0,0.0,0.0,False,0.01336912609771268,0.013280547933173606,0.45803744844981154,36.222618103027344,-0.11167524718441557,0.1601571805936884
+2022-03-18,33.93000030517578,34.25299835205078,33.849998474121094,34.25299835205078,32.60195541381836,80600,0.0,0.0,0.0,False,0.013192691276062929,0.013106425613703319,0.4772728863761484,36.222618103027344,-0.09995585296763476,0.16067527673684054
+2022-03-21,34.2599983215332,34.290000915527344,34.08000183105469,34.220001220703125,32.5705451965332,45300,0.0,0.0,0.0,False,-0.0009634458082794506,-0.0009639102205068333,0.4758496140060844,36.222618103027344,-0.10082299672835948,0.16059743903476298
+2022-03-22,34.45500183105469,34.630001068115234,34.45500183105469,34.630001068115234,32.960784912109375,41300,0.0,0.0,0.0,False,0.011981368847878704,0.01191016046643458,0.4935323125954907,36.222618103027344,-0.09004962539263162,0.16055020150800983
+2022-03-23,34.45000076293945,34.52000045776367,34.18000030517578,34.18000030517578,32.532474517822266,37900,0.0,0.0,0.0,False,-0.012994544742463088,-0.013079712453963409,0.47412454013515415,36.222618103027344,-0.10187401624888814,0.16094056485575156
+2022-03-24,34.279998779296875,34.540000915527344,34.2599983215332,34.540000915527344,32.984169006347656,37100,0.113,0.0,0.0,False,0.013884418422519307,0.013788912895510902,0.4945919020572944,36.222618103027344,-0.08940405929435102,0.16139672411151526
+2022-03-25,34.599998474121094,34.720001220703125,34.599998474121094,34.68000030517578,33.117862701416016,72100,0.0,0.0,0.0,False,0.004053268555670675,0.004045076192449418,0.5006498844174634,36.222618103027344,-0.08571316940096729,0.16071104068617054
+2022-03-28,34.75,34.95000076293945,34.529998779296875,34.95000076293945,33.375694274902344,46400,0.0,0.0,0.0,False,0.007785272129753329,0.007755123275609526,0.5123328521391362,36.222618103027344,-0.07859519762010425,0.1608577278904086
+2022-03-29,35.349998474121094,35.40999984741211,35.150001525878906,35.38999938964844,33.79587936401367,45900,0.0,0.0,0.0,False,0.012589553513117302,0.012510964001460947,0.531372447510787,36.222618103027344,-0.0669951225532992,0.1613045344091123
+2022-03-30,35.310001373291016,35.310001373291016,35.029998779296875,35.119998931884766,33.538047790527344,27900,0.0,0.0,0.0,False,-0.007629083140853865,-0.007658333459347517,0.5196894797891143,36.222618103027344,-0.07411309433416224,0.16139809314881845
+2022-03-31,35.095001220703125,35.095001220703125,34.540000915527344,34.540000915527344,32.984169006347656,3200,0.0,0.0,0.0,False,-0.01651493812755933,-0.016652830010172412,0.4945919020572942,36.222618103027344,-0.08940405929435102,0.16192192370782407
+2022-04-01,34.58000183105469,34.77000045776367,34.4900016784668,34.619998931884766,33.06056213378906,14500,0.0,0.0,0.0,False,0.0023160543297817693,0.0023133764099606646,0.4980534581033107,36.222618103027344,-0.08729506962319789,0.16151118858668875
+2022-04-04,34.821998596191406,34.94599914550781,34.79999923706055,34.94599914550781,33.371883392333984,3000,0.0,0.0,0.0,False,0.009416695859104651,0.009372635166771389,0.5121601718989495,36.222618103027344,-0.07870040488473429,0.16177019820327784
+2022-04-05,34.60900115966797,34.60900115966797,34.459999084472656,34.5,32.94596862792969,6000,0.0,0.0,0.0,False,-0.012762682866803265,-0.012844825559637776,0.49286095118119255,36.222618103027344,-0.09045865944250475,0.16228653583235622
+2022-04-06,34.130001068115234,34.279998779296875,34.0,34.20100021362305,32.66043472290039,3700,0.0,0.0,0.0,False,-0.008666732742143024,-0.00870450728328546,0.4799227242961237,36.222618103027344,-0.09834141115904704,0.16249115277288595
+2022-04-07,34.189998626708984,34.5,34.189998626708984,34.349998474121094,32.80272674560547,8800,0.0,0.0,0.0,False,0.004356709392031144,0.004347246408691216,0.486370317528545,36.222618103027344,-0.09441314671663814,0.16243811636772518
+2022-04-08,34.51499938964844,34.51499938964844,34.2599983215332,34.2599983215332,32.71677780151367,8200,0.0,0.0,0.0,False,-0.002620176815127495,-0.0026236154863298364,0.4824757644838631,36.222618103027344,-0.09678594439369548,0.16246149479002492
+2022-04-11,33.95000076293945,34.09000015258789,33.7760009765625,33.7760009765625,32.25458526611328,9300,0.0,0.0,0.0,False,-0.014127079940586484,-0.014227817006881081,0.4615327108490175,36.222618103027344,-0.10954572156070708,0.1630840439726305
+2022-04-12,33.91999816894531,33.95000076293945,33.599998474121094,33.66999816894531,32.153350830078125,7000,0.0,0.0,0.0,False,-0.003138606036938052,-0.0031435417911633273,0.4569455354595644,36.222618103027344,-0.11234050673463403,0.16307929992456796
+2022-04-13,33.73500061035156,34.029998779296875,33.73500061035156,33.970001220703125,32.43984603881836,37200,0.0,0.0,0.0,False,0.008910275331933004,0.008870813068540926,0.4699273213241397,36.222618103027344,-0.10443121624863538,0.1630152455393223
+2022-04-14,33.939998626708984,33.939998626708984,33.599998474121094,33.60100173950195,32.08747100830078,7000,0.0,0.0,0.0,False,-0.010862413776437707,-0.010921840530109974,0.45396036253862615,36.222618103027344,-0.11415925494300383,0.16333500110345828
+2022-04-18,33.63999938964844,33.65999984741211,33.43000030517578,33.560001373291016,32.048309326171875,16900,0.0,0.0,0.0,False,-0.0012204664592848635,-0.0012212118350064167,0.45218585268301803,36.222618103027344,-0.1152403938606138,0.16319746218335468
+2022-04-19,33.59000015258789,34.11000061035156,33.59000015258789,34.08000183105469,32.544883728027344,4700,0.0,0.0,0.0,False,0.015494558443054807,0.015375743523753295,0.4746868312475925,36.222618103027344,-0.10153143443523283,0.1638244429594855
+2022-04-20,34.189998626708984,34.209999084472656,34.06999969482422,34.0880012512207,32.55252456665039,10500,0.0,0.0,0.0,False,0.00023477848889852382,0.00023475093274207654,0.47503305599343126,36.222618103027344,-0.10132049334308668,0.16351521759916668
+2022-04-21,33.95500183105469,33.959999084472656,33.637001037597656,33.637001037597656,32.12184524536133,13800,0.0,0.0,0.0,False,-0.013230289417561436,-0.013318589384121796,0.455517941762168,36.222618103027344,-0.113210283309789,0.16394179343383375
+2022-04-22,33.61000061035156,33.61000061035156,32.75,32.75,31.27479362487793,18000,0.0,0.0,0.0,False,-0.02636995521313401,-0.02672387830790312,0.4171359988259866,36.222618103027344,-0.13659488842237755,0.165839180932317
+2022-04-25,32.34000015258789,32.90999984741211,32.189998626708984,32.90999984741211,31.427597045898438,13900,0.0,0.0,0.0,False,0.004885833072259205,0.004873936125116162,0.4240598887569398,36.222618103027344,-0.13237643517347408,0.16590748636637045
+2022-04-26,32.38999938964844,32.38999938964844,32.029998779296875,32.04999923706055,30.606325149536133,14300,0.0,0.0,0.0,False,-0.02613218869908751,-0.026479701900227394,0.3868460870251418,36.222618103027344,-0.15504933788929587,0.1679456134827464
+2022-04-27,32.25,32.34000015258789,32.029998779296875,32.06999969482422,30.625425338745117,7500,0.0,0.0,0.0,False,0.000624060193952225,0.0006238655493651364,0.3877115624631926,36.222618103027344,-0.154522037815219,0.16793052901014122
+2022-04-28,32.93000030517578,32.939998626708984,32.7400016784668,32.779998779296875,31.30344581604004,24400,0.0,0.0,0.0,False,0.0221391366746877,0.021897624075451268,0.41843429840960966,36.222618103027344,-0.1358038856549737,0.16932668814808666
+2022-04-29,32.310001373291016,32.310001373291016,31.610000610351562,31.61199951171875,30.188053131103516,17700,0.0,0.0,0.0,False,-0.03563162635485295,-0.03628192702750462,0.36789317747977046,36.222618103027344,-0.16659659869863142,0.1728799329826657
+2022-05-02,31.639999389648438,31.8700008392334,31.549999237060547,31.8700008392334,30.434438705444336,7800,0.0,0.0,0.0,False,0.008161691423782536,0.008128564943678277,0.37905749949505774,36.222618103027344,-0.1597946173056788,0.17299914721431783
+2022-05-03,31.8700008392334,32.2400016784668,31.8700008392334,32.058998107910156,30.61492347717285,11100,0.0,0.0,0.0,False,0.00593028093848913,0.005912766033908306,0.38723569789739387,36.222618103027344,-0.1548119633402706,0.17299648270131956
+2022-05-04,32.15999984741211,33.02000045776367,31.90999984741211,32.97999954223633,31.494430541992188,54900,0.0,0.0,0.0,False,0.028728050405715244,0.028323136602388374,0.4270882749511977,36.222618103027344,-0.13053135882080247,0.17537784123003425
+2022-05-05,32.11000061035156,32.11000061035156,31.6299991607666,31.826000213623047,30.39242172241211,14600,0.0,0.0,0.0,False,-0.03499059359434187,-0.035617430120028194,0.37715360909912987,36.222618103027344,-0.16095458268732843,0.17874372320252144
+2022-05-06,31.469999313354492,31.8700008392334,31.454999923706055,31.690000534057617,30.262542724609375,8300,0.0,0.0,0.0,False,-0.004273400750653522,-0.004282557824851436,0.37126847983224054,36.222618103027344,-0.1645401600035048,0.17849711700710574
+2022-05-09,31.170000076293945,31.170000076293945,30.767000198364258,30.767000198364258,29.381120681762695,16200,0.0,0.0,0.0,False,-0.029125842162955773,-0.02955841966946203,0.3313291305256103,36.222618103027344,-0.18887363143673108,0.18070043076587577
+2022-05-10,31.149999618530273,31.174999237060547,30.5,30.84000015258789,29.450834274291992,18500,0.0,0.0,0.0,False,0.002372734290307932,0.002369923801119849,0.3344880208052943,36.222618103027344,-0.18694904408826796,0.1804567766497641
+2022-05-11,30.989999771118164,30.989999771118164,30.299999237060547,30.308000564575195,28.942794799804688,8400,0.0,0.0,0.0,False,-0.017250427263134527,-0.017400949443054557,0.31146753226886825,36.222618103027344,-0.2009745204644453,0.17970716526381864
+2022-05-12,30.299999237060547,30.350000381469727,29.93000030517578,30.350000381469727,28.982900619506836,9400,0.0,0.0,0.0,False,0.001385692707962738,0.0013847335218115455,0.31328482326506313,36.222618103027344,-0.1998673166839765,0.1792134678151279
+2022-05-13,30.739999771118164,31.049999237060547,30.719999313354492,31.02400016784668,29.626541137695312,6200,0.0,0.0,0.0,False,0.022207594976027867,0.021964597353815334,0.34244972070829793,36.222618103027344,-0.1820982941258119,0.1798600866619243
+2022-05-16,31.0,31.020999908447266,30.947999954223633,30.947999954223633,29.55396842956543,1500,0.0,0.0,0.0,False,-0.0024495842357225017,-0.0024525893757519814,0.3391612770352008,36.222618103027344,-0.1841018132508918,0.1798490772876651
+2022-05-17,31.34000015258789,31.551000595092773,31.34000015258789,31.551000595092773,30.129804611206055,900,0.0,0.0,0.0,False,0.01948422537612804,0.01929683801038868,0.36525379717193807,36.222618103027344,-0.16820466909629805,0.18082147777869823
+2022-05-18,30.549999237060547,30.549999237060547,30.239999771118164,30.266000747680664,28.90268898010254,8900,0.0,0.0,0.0,False,-0.04072763321694828,-0.04158023317819939,0.3096502412726734,36.222618103027344,-0.2020817242449141,0.18526348768551554
+2022-05-19,30.315000534057617,30.315000534057617,30.030000686645508,30.079999923706055,28.725065231323242,8300,0.0,0.0,0.0,False,-0.006145578665762819,-0.006164540461720959,0.30160168269029697,36.222618103027344,-0.20698539377741676,0.18485666161001904
+2022-05-20,29.979999542236328,30.110000610351562,29.510000228881836,30.108999252319336,28.752756118774414,5500,0.0,0.0,0.0,False,0.0009639973740069863,0.000963533026934052,0.30285642329441353,36.222618103027344,-0.20622092977946915,0.1848606240100662
+2022-05-23,30.709999084472656,30.709999084472656,30.520000457763672,30.64900016784668,29.2684326171875,2600,0.0,0.0,0.0,False,0.017934854533001365,0.017775922498140945,0.3262229637235854,36.222618103027344,-0.19198461762372276,0.18553947471652107
+2022-05-24,30.200000762939453,30.540000915527344,30.1299991607666,30.440000534057617,29.068849563598633,7100,0.0,0.0,0.0,False,-0.006819055061789148,-0.006842411055517928,0.317179376309745,36.222618103027344,-0.19749451900691928,0.18561506113829884
+2022-05-25,30.639999389648438,30.81999969482422,30.639999389648438,30.773000717163086,29.386852264404297,3400,0.0,0.0,0.0,False,0.010939638326928458,0.010880233336961795,0.3315888422982629,36.222618103027344,-0.18871539928947711,0.18591415789622948
+2022-05-26,31.430999755859375,31.510000228881836,31.3700008392334,31.393999099731445,29.979875564575195,5900,0.0,0.0,0.0,False,0.020179885032777678,0.019978969622229985,0.3584601520467714,36.222618103027344,-0.17234376931827589,0.1869740051520516
+2022-05-27,31.940000534057617,32.11000061035156,31.93000030517578,32.10900115966797,30.662673950195312,2400,0.0,0.0,0.0,False,0.022775224138252392,0.022519740577021705,0.38939938649252115,36.222618103027344,-0.15349371315507843,0.1883756348907467
+2022-05-31,31.823999404907227,32.0099983215332,31.81999969482422,31.916000366210938,30.47836685180664,2300,0.0,0.0,0.0,False,-0.006010796667245577,-0.006028934222828437,0.3810479892907188,36.222618103027344,-0.1585818903228483,0.18846586662743703
+2022-06-01,32.040000915527344,32.040000915527344,31.530000686645508,31.701000213623047,30.273052215576172,8000,0.0,0.0,0.0,False,-0.0067364054389383865,-0.0067591974331338,0.37174469010422584,36.222618103027344,-0.1642500238532988,0.18857223418733396
+2022-06-02,31.540000915527344,32.18299865722656,31.540000915527344,32.18299865722656,30.73333168029785,1100,0.0,0.0,0.0,False,0.015204263562326181,0.015089837135705657,0.3926010579127919,36.222618103027344,-0.15154306094375658,0.1891810430353358
+2022-06-03,31.84000015258789,31.899999618530273,31.68000030517578,31.722999572753906,30.294057846069336,13700,0.0,0.0,0.0,False,-0.014293075635210761,-0.014396205515706587,0.3726965056623699,36.222618103027344,-0.16367012014690685,0.18949521346208964
+2022-06-06,31.725000381469727,31.783000946044922,31.709999084472656,31.783000946044922,30.35135841369629,1700,0.0,0.0,0.0,False,0.0018914787816841638,0.001889692188207738,0.37529293197652236,36.222618103027344,-0.16208821992467626,0.1895071081839686
+2022-06-07,31.739999771118164,32.09000015258789,31.739999771118164,32.09000015258789,30.64452362060547,4500,0.0,0.0,0.0,False,0.00965904731225753,0.009612696942696746,0.38857695147469706,36.222618103027344,-0.1539947903974307,0.18976495889867714
+2022-06-08,32.02000045776367,32.02000045776367,31.690000534057617,31.709999084472656,30.281641006469727,3600,0.0,0.0,0.0,False,-0.01184167907546585,-0.0119123502212006,0.372133868843745,36.222618103027344,-0.16401291258571649,0.1900986225289088
+2022-06-09,31.104999542236328,31.104999542236328,30.884000778198242,30.884000778198242,29.607694625854492,200,0.123,0.0,0.0,False,-0.022255939843922046,-0.022507340377926933,0.3415957400009506,36.222618103027344,-0.1826185909135044,0.19131520875306884
+2022-06-10,30.190000534057617,30.290000915527344,30.069000244140625,30.069000244140625,28.826374053955078,700,0.0,0.0,0.0,False,-0.02638910532457117,-0.02674354727752027,0.30619222871506957,36.222618103027344,-0.2041885550082344,0.19305812544775958
+2022-06-13,29.020000457763672,29.15999984741211,28.799999237060547,28.874000549316406,27.680763244628906,13300,0.0,0.0,0.0,False,-0.039741758959413453,-0.04055302961061525,0.2542818520068162,36.222618103027344,-0.23581550163223963,0.19699546975204377
+2022-06-14,29.023000717163086,29.023000717163086,28.604999542236328,28.804000854492188,27.61365509033203,7200,0.0,0.0,0.0,False,-0.0024243606906285686,-0.00242730421140747,0.2512410203898421,36.222618103027344,-0.23766816049047013,0.19699838550058638
+2022-06-15,29.1200008392334,29.510000228881836,29.020000457763672,29.194000244140625,27.987533569335938,5800,0.0,0.0,0.0,False,0.013539622979313881,0.013448781339912773,0.26818235206217245,36.222618103027344,-0.22734647479838432,0.19746323089084167
+2022-06-16,28.447999954223633,28.447999954223633,28.125,28.29800033569336,27.128562927246094,3800,0.0,0.0,0.0,False,-0.030691187558983812,-0.031172025973250795,0.22926032963603915,36.222618103027344,-0.2510601290584571,0.1996476516565235
+2022-06-17,28.170000076293945,28.489999771118164,28.149999618530273,28.363000869750977,27.190881729125977,58100,0.0,0.0,0.0,False,0.0022971656127532825,0.002294531161569469,0.23208414419440082,36.222618103027344,-0.2493396901409103,0.1992384796099703
+2022-06-21,28.850000381469727,29.09000015258789,28.850000381469727,29.01799964904785,27.81880760192871,24000,0.0,0.0,0.0,False,0.02309325159287212,0.022830637842367867,0.2605369733198706,36.222618103027344,-0.2320045027445511,0.2001012804169031
+2022-06-22,29.149999618530273,29.290000915527344,29.0,29.0,27.801549911499023,3700,0.0,0.0,0.0,False,-0.0006203605372536725,-0.0006205530404701464,0.25975498592587365,36.222618103027344,-0.23248093684383686,0.20002296314116197
+2022-06-23,29.125,29.30699920654297,28.969999313354492,29.299999237060547,28.089155197143555,31000,0.0,0.0,0.0,False,0.010344937118976105,0.010291794447814997,0.2727870720405934,36.222618103027344,-0.22454100039787095,0.20031243486897388
+2022-06-24,29.6200008392334,30.086000442504883,29.6200008392334,30.086000442504883,28.842676162719727,3700,0.0,0.0,0.0,False,0.026826045863166392,0.026472535746082812,0.30693091640919956,36.222618103027344,-0.2037385017095391,0.20196650973991662
+2022-06-27,30.110000610351562,30.1299991607666,30.027000427246094,30.027000427246094,28.786113739013672,3600,0.0,0.0,0.0,False,-0.0019610671141245817,-0.001962992523887948,0.3043679371685968,36.222618103027344,-0.20530002394808,0.20188884459505232
+2022-06-28,30.209999084472656,30.209999084472656,29.500999450683594,29.500999450683594,28.281850814819336,6400,0.0,0.0,0.0,False,-0.017517575618792525,-0.01767282406925167,0.28151857319451756,36.222618103027344,-0.21922124087282224,0.20259400202766592
+2022-06-29,29.549999237060547,29.549999237060547,29.43000030517578,29.489999771118164,28.271303176879883,6600,0.0,0.0,0.0,False,-0.00037294723066449986,-0.0003730167927787996,0.28104063439159965,36.222618103027344,-0.2195124301488004,0.2025939622498521
+2022-06-30,29.139999389648438,29.43000030517578,29.139999389648438,29.200000762939453,27.993288040161133,2700,0.0,0.0,0.0,False,-0.009833828139415579,-0.009882499574571013,0.26844310095338475,36.222618103027344,-0.22718761077566718,0.20280378208150815
+2022-07-01,29.139999389648438,29.50200080871582,29.049999237060547,29.50200080871582,28.282808303833008,1800,0.0,0.0,0.0,False,0.010342488644295988,0.010289371040167776,0.28156195932093064,36.222618103027344,-0.21919480741594322,0.20306956371926715
+2022-07-05,29.04400062561035,29.510000228881836,28.920000076293945,29.510000228881836,28.29047393798828,6600,0.0,0.0,0.0,False,0.0002710351133778932,0.00027099838999695194,0.28190930761187594,36.222618103027344,-0.21898318179204512,0.20302172323655426
+2022-07-06,29.510000228881836,29.81999969482422,29.510000228881836,29.63800048828125,28.413188934326172,1900,0.0,0.0,0.0,False,0.004337679057865085,0.004328298445002908,0.2874698187695863,36.222618103027344,-0.2155953814958641,0.2029953986422452
+2022-07-07,30.049999237060547,30.069000244140625,30.030000686645508,30.069000244140625,28.826374053955078,6900,0.0,0.0,0.0,False,0.014542018517665678,0.014437297383317517,0.30619222871506935,36.222618103027344,-0.2041885550082344,0.2035524322994723
+2022-07-08,29.950000762939453,30.125,29.950000762939453,30.082000732421875,28.838838577270508,4100,0.0,0.0,0.0,False,0.00043239997136290675,0.0004323065134351224,0.3067570261973602,36.222618103027344,-0.20384444616220965,0.2032813859986961
+2022-07-11,29.760000228881836,29.933000564575195,29.719999313354492,29.739999771118164,28.51097297668457,4200,0.0,0.0,0.0,False,-0.011368890592020842,-0.011434010459559591,0.29190064853616793,36.222618103027344,-0.21289585154802115,0.20282239814350772
+2022-07-12,29.84000015258789,29.84000015258789,29.420000076293945,29.525999069213867,28.30581283569336,5700,0.0,0.0,0.0,False,-0.007195830923026891,-0.0072218457885370345,0.28260434989995287,36.222618103027344,-0.21855971991909462,0.20287673652604374
+2022-07-13,29.510000228881836,29.510000228881836,29.440000534057617,29.44700050354004,28.230083465576172,1300,0.0,0.0,0.0,False,-0.002675399945473167,-0.0026789852240377402,0.279172870292167,36.222618103027344,-0.22065038520181368,0.2028137430516822
+2022-07-14,28.899999618530273,29.350000381469727,28.899999618530273,29.350000381469727,28.137088775634766,800,0.0,0.0,0.0,False,-0.0032941698544676212,-0.003299607577121338,0.2749590575841978,36.222618103027344,-0.22321769520897283,0.20280578438981917
+2022-07-15,29.579999923706055,29.829999923706055,29.579999923706055,29.829999923706055,28.59724998474121,1600,0.0,0.0,0.0,False,0.01635425799647483,0.016221967512237555,0.2958100669468722,36.222618103027344,-0.21051399698932405,0.20349842878756752
+2022-07-18,30.010000228881836,30.059999465942383,29.579999923706055,29.579999923706055,28.35758399963379,4200,0.0,0.0,0.0,False,-0.008380735393623606,-0.008416051209923357,0.28495022565539685,36.222618103027344,-0.21713047027752608,0.20355963893414739
+2022-07-19,30.17799949645996,30.35099983215332,30.17799949645996,30.35099983215332,29.096723556518555,8600,0.0,0.0,0.0,False,0.026064969318060127,0.02573106766585209,0.3184424138623392,36.222618103027344,-0.1967250000052656,0.20484251657829267
+2022-07-20,30.280000686645508,30.56999969482422,30.280000686645508,30.510000228881836,29.24915313720703,4300,0.0,0.0,0.0,False,0.005238719761432753,0.00522504540568421,0.3253493641901508,36.222618103027344,-0.19251686738892837,0.20395529359022005
+2022-07-21,30.420000076293945,30.743000030517578,30.420000076293945,30.743000030517578,29.472524642944336,7300,0.0,0.0,0.0,False,0.007636853781354702,0.007607840632674538,0.3354708634936825,36.222618103027344,-0.18635023677426732,0.2038476021816486
+2022-07-22,30.70800018310547,30.70800018310547,30.40999984741211,30.44700050354004,29.188753128051758,2200,0.0,0.0,0.0,False,-0.009628340915155076,-0.009674993086396787,0.3226124947377087,36.222618103027344,-0.1941843340801399,0.20405585891190903
+2022-07-25,30.459999084472656,30.559999465942383,30.3700008392334,30.496000289916992,29.235733032226562,1100,0.0,0.0,0.0,False,0.001609520761942207,0.0016082268715768599,0.3247412670079932,36.222618103027344,-0.1928873570355436,0.20370000163079663
+2022-07-26,30.280000686645508,30.302000045776367,30.15399932861328,30.204999923706055,28.95675277709961,5400,0.0,0.0,0.0,False,-0.009542440917059691,-0.009588261734333345,0.31210000173717867,36.222618103027344,-0.20058918174444385,0.2038969977862725
+2022-07-27,30.469999313354492,30.8700008392334,30.469999313354492,30.8700008392334,29.594276428222656,11500,0.0,0.0,0.0,False,0.022016406882032324,0.021777545353272133,0.3409877292453398,36.222618103027344,-0.1829890279038311,0.20511516621390055
+2022-07-28,30.690000534057617,31.290000915527344,30.65999984741211,31.249000549316406,29.957609176635742,21900,0.0,0.0,0.0,False,0.012277128967633555,0.01220237623055621,0.35745120854129886,36.222618103027344,-0.17295847883143478,0.20549801366302292
+2022-07-29,31.30699920654297,31.586999893188477,31.30699920654297,31.586999893188477,30.281646728515625,2800,0.0,0.0,0.0,False,0.010816535791267512,0.010758455510942027,0.3721341281233852,36.222618103027344,-0.16401275461685072,0.2057549878865435
+2022-08-01,31.559999465942383,31.613000869750977,31.469999313354492,31.5,30.1982364654541,9500,0.0,0.0,0.0,False,-0.0027544824034612114,-0.002758282970784911,0.36835460881228066,36.222618103027344,-0.16631546677377662,0.2057354559315256
+2022-08-02,31.25,31.600000381469727,31.25,31.27400016784668,29.98158073425293,4800,0.0,0.0,0.0,False,-0.007174449787788806,-0.007200309915024257,0.35853741737946754,36.222618103027344,-0.17229669459626418,0.2058484338006504
+2022-08-03,31.450000762939453,31.7549991607666,31.440000534057617,31.700000762939453,30.389972686767578,2600,0.0,0.0,0.0,False,0.013621428307416528,0.013529490593965505,0.37704263741324473,36.222618103027344,-0.1610221933618955,0.20616232541651186
+2022-08-04,31.639999389648438,31.65999984741211,31.610000610351562,31.638999938964844,30.33149528503418,2400,0.0,0.0,0.0,False,-0.0019242334416068596,-0.0019260871571450875,0.37439288591981557,36.222618103027344,-0.16263658251419455,0.20616143093251454
+2022-08-05,31.399999618530273,31.614999771118164,31.399999618530273,31.614999771118164,30.30848503112793,2900,0.0,0.0,0.0,False,-0.0007586257680346487,-0.0007589136701784772,0.37335023606115336,36.222618103027344,-0.1632718279799089,0.20598107753273742
+2022-08-08,31.6200008392334,31.6200008392334,31.6200008392334,31.6200008392334,30.313278198242188,200,0.0,0.0,0.0,False,0.00015814604752883987,0.000158133543760929,0.3735674259728592,36.222618103027344,-0.1631395027266479,0.20597218395002312
+2022-08-09,31.450000762939453,31.530000686645508,31.389999389648438,31.459999084472656,30.159889221191406,8400,0.0,0.0,0.0,False,-0.005060125006858374,-0.005072970791908844,0.3666170030920879,36.222618103027344,-0.16737412145615282,0.20601471723645962
+2022-08-10,32.0,32.06999969482422,31.940000534057617,32.06999969482422,30.744680404663086,28800,0.0,0.0,0.0,False,0.019389699318284714,0.019204114221275315,0.3931152958652988,36.222618103027344,-0.15122975602656485,0.2069640441458376
+2022-08-11,32.25,32.33000183105469,32.04100036621094,32.04199981689453,30.71784019470215,600,0.0,0.0,0.0,False,-0.0008730033816473082,-0.0008733846710269221,0.39189910150098384,36.222618103027344,-0.15197073531979532,0.20696008889563572
+2022-08-12,32.220001220703125,32.54999923706055,32.220001220703125,32.54999923706055,31.204849243164062,600,0.0,0.0,0.0,False,0.015854273782761164,0.015729907552855273,0.41396665093415974,36.222618103027344,-0.13852584718176175,0.2075904963137662
+2022-08-15,32.470001220703125,32.75,32.470001220703125,32.71099853515625,31.359193801879883,1700,0.0,0.0,0.0,False,0.004946172228331935,0.004933980104843546,0.42096037351479776,36.222618103027344,-0.13426484765166646,0.20765641138224752
+2022-08-16,32.68000030517578,32.854000091552734,32.599998474121094,32.79800033569336,31.442598342895508,3300,0.0,0.0,0.0,False,0.0026596519522330553,0.002656121336732967,0.4247396335462621,36.222618103027344,-0.13196229346360644,0.2076770783966373
+2022-08-17,32.553001403808594,32.72999954223633,32.553001403808594,32.57500076293945,31.228818893432617,8100,0.0,0.0,0.0,False,-0.006799038906757371,-0.006822257675171806,0.41505277334578183,36.222618103027344,-0.1378641156028797,0.20758726970271538
+2022-08-18,32.66999816894531,32.7400016784668,32.56999969482422,32.68000030517578,31.329471588134766,4700,0.0,0.0,0.0,False,0.0032230708130724928,0.003217887854049356,0.41961358863850995,36.222618103027344,-0.135085390596977,0.20743813178660828
+2022-08-19,32.5,32.5,32.34199905395508,32.34199905395508,31.00544548034668,8300,0.0,0.0,0.0,False,-0.010342533447350033,-0.010396389104183031,0.40493118761570357,36.222618103027344,-0.1440307988738294,0.20765997206715364
+2022-08-22,31.709999084472656,31.709999084472656,31.697999954223633,31.697999954223633,30.3880558013916,900,0.0,0.0,0.0,False,-0.0199122982879385,-0.02011321977872879,0.376955778733872,36.222618103027344,-0.1610751129319422,0.20838543450803645
+2022-08-23,31.809999465942383,31.809999465942383,31.6299991607666,31.6299991607666,30.32286262512207,10600,0.0,0.0,0.0,False,-0.0021453552901052886,-0.002147659861438495,0.37400171936972426,36.222618103027344,-0.16287490487641465,0.20810995200790092
+2022-08-24,31.760000228881836,31.760000228881836,31.6299991607666,31.69499969482422,30.385183334350586,1400,0.0,0.0,0.0,False,0.0020552383196461577,0.002053129206696326,0.3768256203546325,36.222618103027344,-0.1611544133025793,0.2080866921365288
+2022-08-25,31.799999237060547,32.09199905395508,31.799999237060547,32.09199905395508,30.76577377319336,2500,0.0,0.0,0.0,False,0.012525527151008298,0.012447731681735848,0.39407108704458826,36.222618103027344,-0.1506474301308972,0.2084142981337775
+2022-08-26,32.15999984741211,32.15999984741211,31.100000381469727,31.10099983215332,29.815725326538086,800,0.0,0.0,0.0,False,-0.030880043962458803,-0.031366881112777814,0.35102211058985855,36.222618103027344,-0.17687547482808252,0.2105499127688971
+2022-08-29,30.969999313354492,31.03700065612793,30.881999969482422,30.889999389648438,29.613447189331055,1200,0.0,0.0,0.0,False,-0.0067842769207090425,-0.006807394745187155,0.3418564024656161,36.222618103027344,-0.18245977954707593,0.21038545740558717
+2022-08-30,30.530000686645508,30.530000686645508,30.511999130249023,30.511999130249023,29.25107192993164,200,0.0,0.0,0.0,False,-0.012236848249465804,-0.012312334921739818,0.32543630929607015,36.222618103027344,-0.1924638951625931,0.21069769547334685
+2022-08-31,30.549999237060547,30.549999237060547,30.347000122070312,30.347000122070312,29.0928897857666,29000,0.0,0.0,0.0,False,-0.005407738374304749,-0.005422413120168381,0.318268696503593,36.222618103027344,-0.19683083914535893,0.21073866393648338
+2022-09-01,30.139999389648438,30.40999984741211,30.059999465942383,30.40999984741211,29.15328025817871,400,0.0,0.0,0.0,False,0.0020757811567297946,0.0020736296998125135,0.321005133823302,36.222618103027344,-0.19516363573559048,0.21074767711585055
+2022-09-02,30.489999771118164,30.520000457763672,30.06800079345703,30.06800079345703,28.825416564941406,300,0.0,0.0,0.0,False,-0.011246202497069757,-0.011309919196720749,0.3061488425886565,36.222618103027344,-0.20421498846511343,0.2109829253205055
+2022-09-06,30.100000381469727,30.100000381469727,29.90999984741211,29.964000701904297,28.725709915161133,5900,0.0,0.0,0.0,False,-0.0034589838296228415,-0.0034649799451604043,0.3016308948630617,36.222618103027344,-0.20696759595186875,0.21099809672353065
+2022-09-07,30.270000457763672,30.481000900268555,30.270000457763672,30.481000900268555,29.22135353088379,500,0.0,0.0,0.0,False,0.017254355669067856,0.01710718969837726,0.32408969727287595,36.222618103027344,-0.19328433279532653,0.21169130910942607
+2022-09-08,30.239999771118164,30.719999313354492,30.239999771118164,30.65399932861328,29.3872013092041,1100,0.0,0.0,0.0,False,0.005675567976172857,0.0056595226226158046,0.3316046583562984,36.222618103027344,-0.1887057631886626,0.21176326701358908
+2022-09-09,31.0,31.18000030517578,31.0,31.150999069213867,29.86366081237793,4500,0.0,0.0,0.0,False,0.016213163620470317,0.016083133863001062,0.35319418256000956,36.222618103027344,-0.17555211698289575,0.21242463841529424
+2022-09-12,31.350000381469727,31.400999069213867,31.350000381469727,31.400999069213867,30.10332679748535,3600,0.0,0.0,0.0,False,0.008025338441028707,0.007993306675529563,0.3640540238514849,36.222618103027344,-0.16893564369469383,0.21250816786613566
+2022-09-13,30.6299991607666,30.670000076293945,30.111000061035156,30.111000061035156,28.866640090942383,1100,0.0,0.0,0.0,False,-0.04108139657993792,-0.04194908421805493,0.3080167795411819,36.222618103027344,-0.20307692809952294,0.21636391294159213
+2022-09-14,30.200000762939453,30.200000762939453,29.959999084472656,30.160999298095703,28.914573669433594,1500,0.0,0.0,0.0,False,0.0016605181046425166,0.0016591409687498795,0.3101887650847863,36.222618103027344,-0.20175362291062482,0.2163199134096665
+2022-09-15,29.860000610351562,29.860000610351562,29.774999618530273,29.829999923706055,28.59724998474121,600,0.0,0.0,0.0,False,-0.010974524069425784,-0.011035188408505826,0.2958100669468722,36.222618103027344,-0.21051399698932405,0.21637164827703234
+2022-09-16,29.649999618530273,29.649999618530273,29.649999618530273,29.649999618530273,28.424694061279297,1100,0.0,0.0,0.0,False,-0.006034004093190326,-0.0060522822600021925,0.28799114369891754,36.222618103027344,-0.21527775876300692,0.21643470792685718
+2022-09-19,29.600000381469727,29.81999969482422,29.600000381469727,29.804000854492188,28.57233238220215,1500,0.0,0.0,0.0,False,0.005194016182005878,0.005180573806475731,0.29468099054156993,36.222618103027344,-0.21120189874364204,0.21637415391743983
+2022-09-20,29.547000885009766,29.579999923706055,29.329999923706055,29.48900032043457,28.27034568786621,4700,0.0,0.0,0.0,False,-0.010569199962270015,-0.010625450657159212,0.28099724826518635,36.222618103027344,-0.21953886360567942,0.21584108546559183
+2022-09-21,29.649999618530273,29.649999618530273,29.072999954223633,29.072999954223633,27.871538162231445,3100,0.0,0.0,0.0,False,-0.014106920730224237,-0.014207369133888233,0.262926321628274,36.222618103027344,-0.23054876698981475,0.21625233175807876
+2022-09-22,28.929000854492188,29.010000228881836,28.860000610351562,28.900999069213867,27.70664405822754,1800,0.0,0.0,0.0,False,-0.0059162182956716824,-0.005933788448647033,0.2554545738181715,36.222618103027344,-0.23510100845217685,0.21610122368637302
+2022-09-23,28.420000076293945,28.420000076293945,28.152999877929688,28.35099983215332,27.17937469482422,4400,0.0,0.0,0.0,False,-0.019030430473471416,-0.019213839748532937,0.23156273283852302,36.222618103027344,-0.24965736553005613,0.21635392160142816
+2022-09-26,27.989999771118164,28.040000915527344,27.989999771118164,28.0310001373291,26.99734115600586,1500,0.131,0.0,0.0,False,-0.006697488108621696,-0.0067200169294543465,0.22331435608031547,36.222618103027344,-0.2546827764018105,0.21642978923999087
+2022-09-27,28.0,28.0,27.850000381469727,27.926000595092773,26.896215438842773,12400,0.0,0.0,0.0,False,-0.003745765798888301,-0.003752798747610623,0.21873210700402068,36.222618103027344,-0.25747456016728687,0.2164340788879625
+2022-09-28,27.969999313354492,28.530000686645508,27.969999313354492,28.51099967956543,27.45964241027832,3800,0.0,0.0,0.0,False,0.020948187774472604,0.020731791346859877,0.2442623360283196,36.222618103027344,-0.24191999782634843,0.21649977228601558
+2022-09-29,28.149999618530273,28.149999618530273,27.700000762939453,27.889999389648438,26.86153793334961,4000,0.0,0.0,0.0,False,-0.02178121870606864,-0.022021931210518913,0.21716078595956279,36.222618103027344,-0.25843190415038975,0.2175245583829915
+2022-09-30,27.860000610351562,27.860000610351562,27.466999053955078,27.466999053955078,26.454137802124023,1200,0.0,0.0,0.0,False,-0.0151666718501543,-0.015282862127832045,0.1987005077300381,36.222618103027344,-0.2696790241146846,0.2178390682289898
+2022-10-03,27.84000015258789,28.270000457763672,27.84000015258789,28.139999389648438,27.10232162475586,4200,0.0,0.0,0.0,False,0.02450217154988099,0.02420680831378134,0.22807127320736886,36.222618103027344,-0.251784574277066,0.2190949836950362
+2022-10-04,28.709999084472656,28.910999298095703,28.709999084472656,28.910999298095703,27.844892501831055,5100,0.0,0.0,0.0,False,0.02739879215354435,0.027030163416257563,0.26171894277171615,36.222618103027344,-0.23128437534160762,0.22047955258630045
+2022-10-05,28.520000457763672,29.06999969482422,28.520000457763672,28.888999938964844,27.823705673217773,11400,0.0,0.0,0.0,False,-0.0007608874270887966,-0.0007611770488495042,0.2607589166916413,36.222618103027344,-0.23186928139541696,0.22010517333217355
+2022-10-06,28.600000381469727,28.642000198364258,28.600000381469727,28.642000198364258,27.5858097076416,6000,0.0,0.0,0.0,False,-0.00855011795949101,-0.008586879914071898,0.2499792792354476,36.222618103027344,-0.23843688964779475,0.22024003717019203
+2022-10-07,28.100000381469727,28.100000381469727,27.75,27.8700008392334,26.842283248901367,12400,0.0,0.0,0.0,False,-0.02695322220446794,-0.027323122108437115,0.21628830997123383,36.222618103027344,-0.2589634693838435,0.22153062564450574
+2022-10-10,27.770000457763672,27.770000457763672,27.67799949645996,27.704999923706055,26.683364868164062,1400,0.0,0.0,0.0,False,-0.005920449436573549,-0.005938044779938535,0.2090873365317536,36.222618103027344,-0.26335073869401027,0.22158604436477605
+2022-10-11,27.709999084472656,27.899999618530273,27.479999542236328,27.548999786376953,26.533117294311523,580300,0.0,0.0,0.0,False,-0.005630758136946912,-0.005646670616540873,0.20227925817329795,36.222618103027344,-0.267498632516185,0.2215844670493748
+2022-10-12,27.639999389648438,27.700000762939453,27.496000289916992,27.496000289916992,26.482072830200195,139400,0.0,0.0,0.0,False,-0.0019238019997850353,-0.0019256548836213431,0.19996631093212414,36.222618103027344,-0.2689078201117956,0.2215848215565241
+2022-10-13,27.010000228881836,28.200000762939453,27.010000228881836,28.160999298095703,27.12255096435547,3600,0.0,0.0,0.0,False,0.024185347508933308,0.023897513664864912,0.22898791316103018,36.222618103027344,-0.2512261016801358,0.22289227913365509
+2022-10-14,27.84000015258789,27.8700008392334,27.479999542236328,27.479999542236328,26.466663360595703,28200,0.0,0.0,0.0,False,-0.024182371511504708,-0.024479566085682147,0.1992680708618213,36.222618103027344,-0.2693332302674244,0.22332392423472486
+2022-10-17,28.200000762939453,28.200000762939453,28.1560001373291,28.1560001373291,27.117734909057617,9200,0.0,0.0,0.0,False,0.024599683745222256,0.024301983861217298,0.22876968613076487,36.222618103027344,-0.25135905880886,0.22466518233663302
+2022-10-18,28.610000610351562,28.610000610351562,28.34000015258789,28.459999084472656,27.410524368286133,4400,0.0,0.0,0.0,False,0.010796973280047917,0.010739102146777783,0.24203667959925168,36.222618103027344,-0.24327600257046933,0.22488248905703195
+2022-10-19,28.079999923706055,28.28499984741211,28.079999923706055,28.28499984741211,27.24197769165039,19400,0.0,0.0,0.0,False,-0.006148976735036449,-0.006167959549074033,0.234399424952334,36.222618103027344,-0.24792908082550735,0.2248460154592775
+2022-10-20,28.174999237060547,28.229999542236328,28.059999465942383,28.14699935913086,27.109066009521484,23600,0.0,0.0,0.0,False,-0.0048789292625271985,-0.004890870092711044,0.22837687747628732,36.222618103027344,-0.2515983816405636,0.22483151566176995
+2022-10-21,28.59000015258789,28.829999923706055,28.59000015258789,28.79800033569336,27.736061096191406,5100,0.0,0.0,0.0,False,0.023128612636440726,0.022865200119499475,0.2567875304469971,36.222618103027344,-0.2342888905130428,0.22602975775928036
+2022-10-24,28.950000762939453,29.21500015258789,28.950000762939453,29.132999420166016,28.058700561523438,12200,0.0,0.0,0.0,False,0.011632490432332387,0.011565353163002704,0.27140709937039653,36.222618103027344,-0.2253817633580053,0.22637250160761738
+2022-10-25,29.43000030517578,29.59000015258789,29.43000030517578,29.59000015258789,28.498851776123047,500,0.0,0.0,0.0,False,0.01568679966609654,0.01556503358674866,0.29135140783227276,36.222618103027344,-0.2132304822620973,0.2268562611561519
+2022-10-26,29.43000030517578,29.700000762939453,29.399999618530273,29.399999618530273,28.31586265563965,1100,0.0,0.0,0.0,False,-0.006420929584142421,-0.006441632421058848,0.2830597313741985,36.222618103027344,-0.2182822739344421,0.2269270864377574
+2022-10-27,29.450000762939453,29.459999084472656,29.18899917602539,29.18899917602539,28.112642288208008,12200,0.0,0.0,0.0,False,-0.007176908925681791,-0.007202786826439353,0.2738513285359161,36.222618103027344,-0.22389259086000568,0.22679552081138107
+2022-10-28,29.420000076293945,29.93000030517578,29.420000076293945,29.93000030517578,28.826316833496094,700,0.0,0.0,0.0,False,0.02538624928854305,0.025069370182504165,0.30618963591867066,36.222618103027344,-0.2041901346968925,0.22798158736964155
+2022-10-31,29.834999084472656,29.860000610351562,29.698999404907227,29.698999404907227,28.603837966918945,31000,0.0,0.0,0.0,False,-0.007717908183074829,-0.007747845370892725,0.29610858423896635,36.222618103027344,-0.21033212216848707,0.22803902295557651
+2022-11-01,29.635000228881836,29.65999984741211,29.56999969482422,29.621999740600586,28.529672622680664,7700,0.0,0.0,0.0,False,-0.0025928459084426647,-0.002596213155155751,0.292747974399425,36.222618103027344,-0.21237960929455102,0.22796963174694898
+2022-11-02,29.41200065612793,29.639999389648438,28.899999618530273,28.899999618530273,27.834299087524414,10000,0.0,0.0,0.0,False,-0.024373694866846707,-0.024675649972755388,0.2612389297316793,36.222618103027344,-0.23157682836851234,0.22916160144466832
+2022-11-03,28.540000915527344,28.815000534057617,28.540000915527344,28.611000061035156,27.555953979492188,9200,0.0,0.0,0.0,False,-0.010000076062881114,-0.010050412684697438,0.24862644450089566,36.222618103027344,-0.23926111853330756,0.22925685546380628
+2022-11-04,28.579999923706055,28.902000427246094,28.520000457763672,28.902000427246094,27.836225509643555,1500,0.0,0.0,0.0,False,0.01017099717759562,0.01011962065907353,0.2613262205437856,36.222618103027344,-0.23152364551702265,0.22950103284080994
+2022-11-07,29.0,29.261999130249023,29.0,29.239999771118164,28.161762237548828,700,0.0,0.0,0.0,False,0.01169471513989917,0.011626860473748127,0.2760770713915308,36.222618103027344,-0.22253653345959612,0.22983395699474612
+2022-11-08,29.424999237060547,29.43000030517578,29.350000381469727,29.43000030517578,28.344755172729492,4100,0.0,0.0,0.0,False,0.006497922027644876,0.00647690154281576,0.2843689207026985,36.222618103027344,-0.2174846364746741,0.2299372150749735
+2022-11-09,29.31999969482422,29.31999969482422,28.81999969482422,28.81999969482422,27.75724983215332,7200,0.0,0.0,0.0,False,-0.020727127011540114,-0.020944949049079387,0.25774764295361896,36.222618103027344,-0.23370393180294502,0.23076925830288206
+2022-11-10,30.024999618530273,30.309999465942383,30.024999618530273,30.309999465942383,29.192304611206055,1400,0.0,0.0,0.0,False,0.05170017879042188,0.05040807254518322,0.3227734209675528,36.222618103027344,-0.1940862880707599,0.23656432081986473
+2022-11-11,30.558000564575195,30.558000564575195,30.558000564575195,30.558000564575195,29.43115997314453,300,0.0,0.0,0.0,False,0.00818213447412397,0.008148842289317018,0.3335965309767064,36.222618103027344,-0.18749219370521453,0.23671552661287598
+2022-11-14,30.729999542236328,30.729999542236328,30.381999969482422,30.381999969482422,29.26165008544922,25400,0.0,0.0,0.0,False,-0.005759538117083629,-0.005776188218787463,0.32591563092373566,36.222618103027344,-0.19217186338599734,0.23662365254766085
+2022-11-15,30.770000457763672,30.809999465942383,30.420000076293945,30.610000610351562,29.48124122619629,53800,0.0,0.0,0.0,False,0.007504400473173023,0.0074763825444707655,0.33586583281182714,36.222618103027344,-0.18610959753534873,0.236764662995537
+2022-11-16,30.440000534057617,30.440000534057617,30.374000549316406,30.374000549316406,29.253944396972656,2200,0.0,0.0,0.0,False,-0.007709879902263461,-0.007739754679343975,0.3255664676753107,36.11326217651367,-0.18993902422922027,0.23672220226186017
+2022-11-17,30.15999984741211,30.3700008392334,30.079999923706055,30.28700065612793,29.170150756835938,2700,0.0,0.0,0.0,False,-0.002864353572278988,-0.002868463683389747,0.3217695766283317,36.11326217651367,-0.19225932527893308,0.23669264268183257
+2022-11-18,30.31999969482422,30.489999771118164,30.31999969482422,30.441999435424805,29.31943702697754,5700,0.0,0.0,0.0,False,0.005117775063490759,0.005104723762832066,0.3285340960072809,36.076805114746094,-0.1873050583685565,0.2367489836604476
+2022-11-21,30.329999923706055,30.360000610351562,30.309999465942383,30.360000610351562,29.240461349487305,1600,0.0,0.0,0.0,False,-0.0026936287152297123,-0.0026972630609098038,0.324955518417114,36.05126953125,-0.18892006496078984,0.23675707153102593
+2022-11-22,30.610000610351562,30.788000106811523,30.610000610351562,30.788000106811523,29.652679443359375,16600,0.0,0.0,0.0,False,0.014097523597359274,0.013999077661980277,0.3436341101034506,36.05126953125,-0.17748584643722998,0.23719621948832775
+2022-11-23,30.959999084472656,30.959999084472656,30.8700008392334,30.933000564575195,29.792329788208008,2600,0.0,0.0,0.0,False,0.004709535444018975,0.00469848027817851,0.34996200256877574,36.05126953125,-0.17361218687781887,0.2372536012705733
+2022-11-25,30.940000534057617,30.959999084472656,30.940000534057617,30.940000534057617,29.799074172973633,1600,0.0,0.0,0.0,False,0.00022637990427631927,0.00022635428421229468,0.350267606837694,36.05126953125,-0.17342510928378907,0.23720327174289518
+2022-11-28,30.74799919128418,30.74799919128418,30.510000228881836,30.510000228881836,29.384931564331055,600,0.0,0.0,0.0,False,-0.013897834752805371,-0.013995313877889291,0.33150181076579766,36.05126953125,-0.18491271052578118,0.23682957137610278
+2022-11-29,30.3700008392334,30.466999053955078,30.3700008392334,30.466999053955078,29.3435115814209,9000,0.0,0.0,0.0,False,-0.0014095654032569849,-0.0014105597751012907,0.3296249718789681,36.05126953125,-0.18606162936965853,0.23645621778878154
+2022-11-30,30.3700008392334,31.325000762939453,30.3700008392334,31.325000762939453,30.16987419128418,12200,0.0,0.0,0.0,False,0.028161680907560438,0.0277724318136518,0.3670694460637476,36.05126953125,-0.1631397566975472,0.23728735287312835
+2022-12-01,31.31999969482422,31.399999618530273,31.31999969482422,31.381000518798828,30.223812103271484,6600,0.0,0.0,0.0,False,0.0017878069906862581,0.0017862107659795733,0.369513502376174,36.05126953125,-0.16164361210434364,0.23694233178469903
+2022-12-02,31.200000762939453,31.420000076293945,31.190000534057617,31.347999572753906,30.192028045654297,13800,0.0,0.0,0.0,False,-0.0010516230549800776,-0.0010521763984781632,0.36807329040296866,36.05126953125,-0.16252524701014448,0.23658595948725863
+2022-12-05,31.079999923706055,31.079999923706055,30.739999771118164,30.850000381469727,29.712390899658203,15100,0.0,0.0,0.0,False,-0.01588621821862446,-0.016013756723093686,0.3463397795725556,36.05126953125,-0.17582955368873,0.23666531501975324
+2022-12-06,30.690000534057617,30.690000534057617,30.20599937438965,30.364999771118164,29.24527359008789,3600,0.0,0.0,0.0,False,-0.015721296584573663,-0.015846186855115633,0.3251735725942859,36.05126953125,-0.1887865817114298,0.2370022836228051
+2022-12-07,30.43000030517578,30.43000030517578,30.274999618530273,30.32699966430664,29.208675384521484,1400,0.0,0.0,0.0,False,-0.0012514229163789192,-0.0012522065999179936,0.32351522001736166,36.05126953125,-0.18980175277315026,0.23555850988373947
+2022-12-08,30.399999618530273,30.559999465942383,30.3700008392334,30.559999465942383,29.43308448791504,1900,0.0,0.0,0.0,False,0.007682960642319214,0.007653597004087719,0.3336837353622655,36.05126953125,-0.18357703152723037,0.23564787128348344
+2022-12-09,30.489999771118164,30.579999923706055,30.280000686645508,30.280000686645508,29.16341209411621,4900,0.0,0.0,0.0,False,-0.00916221994706512,-0.0092044512370776,0.321464231639053,36.05126953125,-0.1910572783342137,0.23550412745086508
+2022-12-12,30.43000030517578,30.709999084472656,30.43000030517578,30.700000762939453,29.56792449951172,17300,0.0,0.0,0.0,False,0.013870544505905746,0.013775228878588324,0.3397936600769651,36.05126953125,-0.17983680231061994,0.23586115442067793
+2022-12-13,30.729999542236328,30.80299949645996,30.729999542236328,30.80299949645996,29.78354263305664,300,0.12,0.0,0.0,False,0.007292298569975042,0.007265838320249801,0.3495638354684061,36.05126953125,-0.17385592739696343,0.23566088006445038
+2022-12-14,30.959999084472656,30.959999084472656,30.65999984741211,30.65999984741211,29.645275115966797,400,0.0,0.0,0.0,False,-0.004642413388942557,-0.004653222857635612,0.3432986022493949,36.05126953125,-0.1776912297008113,0.23564583683882545
+2022-12-15,29.989999771118164,29.989999771118164,29.709999084472656,29.843000411987305,28.855314254760742,2100,0.0,0.0,0.0,False,-0.026647108455424173,-0.027008578537155686,0.30750357870723555,36.05126953125,-0.19960338068682026,0.23659592965945822
+2022-12-16,29.719999313354492,29.719999313354492,29.389999389648438,29.59600067138672,28.61648941040039,10200,0.0,0.0,0.0,False,-0.008276632936719763,-0.008311074434516874,0.2966818515228282,36.05126953125,-0.20622796970866686,0.23646841037882255
+2022-12-19,29.520000457763672,29.520000457763672,29.18000030517578,29.277000427246094,28.308048248291016,18300,0.0,0.0,0.0,False,-0.01077844167696107,-0.010836949877410703,0.2827056418126155,36.05126953125,-0.214783595241965,0.23654525351871505
+2022-12-20,29.149999618530273,29.395000457763672,29.149999618530273,29.25,28.281940460205078,46500,0.0,0.0,0.0,False,-0.0009222743954986345,-0.0009226999522024182,0.28152263524221,36.05126953125,-0.2155077802269988,0.23619549062668949
+2022-12-21,29.540000915527344,29.8700008392334,29.540000915527344,29.739999771118164,28.75572395324707,51000,0.0,0.0,0.0,False,0.01675215651163131,0.016613386788077954,0.30299090300098563,36.05126953125,-0.2023658437792044,0.23600170955014507
+2022-12-22,29.420000076293945,29.420000076293945,28.780000686645508,29.211999893188477,28.24519920349121,56200,0.0,0.0,0.0,False,-0.01775384791514567,-0.017913338001122193,0.2798578006742878,36.05126953125,-0.2165269192806739,0.23632887309410522
+2022-12-23,29.100000381469727,29.459999084472656,29.100000381469727,29.450000762939453,28.475322723388672,14000,0.0,0.0,0.0,False,0.008147349864291886,0.008114339386784748,0.29028524995292426,36.05126953125,-0.21014368998279898,0.23635225817772024
+2022-12-27,29.299999237060547,29.40999984741211,29.209999084472656,29.25,28.281940460205078,40700,0.0,0.0,0.0,False,-0.006791222879618308,-0.006814388173740413,0.28152263524221,35.982749938964844,-0.21401392311099454,0.23588367037539287
+2022-12-28,29.399999618530273,29.399999618530273,28.90999984741211,28.90999984741211,27.95319366455078,28200,0.0,0.0,0.0,False,-0.011623912302512251,-0.011691998100959437,0.26662632851647006,35.982749938964844,-0.223150156339748,0.23610312088751526
+2022-12-29,29.239999771118164,29.510000228881836,29.219999313354492,29.459999084472656,28.484989166259766,5400,0.0,0.0,0.0,False,0.019024498885198415,0.01884579603715399,0.29072325969129453,35.882808685302734,-0.20616612216515384,0.23691729224554356
+2022-12-30,29.270000457763672,29.44300079345703,29.15999984741211,29.44300079345703,28.46855354309082,9400,0.0,0.0,0.0,False,-0.0005769924318037578,-0.0005771589559954837,0.2899785221388995,35.882808685302734,-0.2066241583047741,0.2368898011728692
+2023-01-03,29.6299991607666,29.729999542236328,29.059999465942383,29.21299934387207,28.24616813659668,5900,0.0,0.0,0.0,False,-0.007811615934667393,-0.0078422864349459,0.2799017053599806,35.882808685302734,-0.2128217056719407,0.23698087371579626
+2023-01-04,29.280000686645508,29.302000045776367,29.229999542236328,29.302000045776367,28.33222198486328,1700,0.0,0.0,0.0,False,0.0030465671609136713,0.003041935779339768,0.2838010118647276,35.74002456665039,-0.20726909596753473,0.23694245295991803
+2023-01-05,29.09000015258789,29.200000762939453,29.010000228881836,29.02199935913086,28.061485290527344,4300,0.0,0.0,0.0,False,-0.009555787558087725,-0.009601737052716205,0.27153328212849015,35.0614013671875,-0.19964735588723748,0.2370825445387464
+2023-01-06,29.34000015258789,29.68600082397461,29.31999969482422,29.68600082397461,28.703516006469727,3900,0.0,0.0,0.0,False,0.022879427417874743,0.022621618261637933,0.300625235566361,35.0614013671875,-0.18133574565755528,0.23690442773810458
+2023-01-09,29.90999984741211,30.239999771118164,29.759000778198242,29.759000778198242,28.77409553527832,26300,0.0,0.0,0.0,False,0.002458915792500349,0.0024558976056953522,0.3038233634982197,35.0614013671875,-0.17932271919379716,0.23692487550894054
+2023-01-10,29.709999084472656,29.948999404907227,29.709999084472656,29.948999404907227,28.957807540893555,1100,0.0,0.0,0.0,False,0.006384631808495689,0.006364336386887609,0.3121477956174703,35.0614013671875,-0.17408299692225204,0.2369557354586727
+2023-01-11,30.149999618530273,30.41200065612793,30.09600067138672,30.41200065612793,29.40548324584961,2300,0.0,0.0,0.0,False,0.01545958561689642,0.015341303724839933,0.33243305680584045,35.0614013671875,-0.161314662300721,0.23749306188677272
+2023-01-12,30.559999465942383,30.700000762939453,30.559999465942383,30.63800048828125,29.624006271362305,1200,0.0,0.0,0.0,False,0.007431369982451752,0.007403893394370724,0.34233485982781375,35.0614013671875,-0.15508208125742018,0.23746395287348307
+2023-01-13,30.440000534057617,30.790000915527344,30.440000534057617,30.790000915527344,29.770973205566406,3100,0.0,0.0,0.0,False,0.004961075583695518,0.004948809998491703,0.34899428452604897,34.35991668701172,-0.13355513993955537,0.23746063012925658
+2023-01-17,30.729999542236328,30.74799919128418,30.690000534057617,30.70199966430664,29.685884475708008,4100,0.0,0.0,0.0,False,-0.0028581104578230265,-0.002862202654677968,0.3451387098539016,34.33137893676758,-0.13531336651568127,0.2366668422863983
+2023-01-18,30.975000381469727,30.975000381469727,30.273000717163086,30.273000717163086,29.271085739135742,12600,0.0,0.0,0.0,False,-0.013972928342818824,-0.014071468714645954,0.32634318304996124,33.79587936401367,-0.13388595621796406,0.23705157955795625
+2023-01-19,30.079999923706055,30.329999923706055,30.079999923706055,30.15399932861328,29.15601921081543,2000,0.0,0.0,0.0,False,-0.003931064578396093,-0.00393881152191086,0.3211292423442764,33.79587936401367,-0.13729070645632702,0.23612868909067372
+2023-01-20,30.641000747680664,30.764999389648438,30.641000747680664,30.764999389648438,29.74679946899414,200,0.0,0.0,0.0,False,0.02026272015761199,0.02006016291300828,0.3478989144739364,33.79587936401367,-0.1198098694638805,0.23677035354196535
+2023-01-23,31.100000381469727,31.156999588012695,31.040000915527344,31.156999588012695,30.125822067260742,3100,0.0,0.0,0.0,False,0.012741626159199715,0.012661134648014468,0.3650733385425544,33.79587936401367,-0.10859481587157216,0.23680978052734025
+2023-01-24,31.11199951171875,31.1299991607666,31.100000381469727,31.100000381469727,30.070711135864258,3500,0.0,0.0,0.0,False,-0.0018293585905619913,-0.0018310339104741172,0.3625761299039445,33.79587936401367,-0.110225515602829,0.2360133669369504
+2023-01-25,30.56999969482422,31.059999465942383,30.56999969482422,31.059999465942383,30.032041549682617,10900,0.0,0.0,0.0,False,-0.0012859551610511222,-0.001286782710926675,0.36082391809736936,33.79587936401367,-0.11136972569321102,0.23600212364479342
+2023-01-26,31.31999969482422,31.631999969482422,31.31999969482422,31.631999969482422,30.58510398864746,1500,0.0,0.0,0.0,False,0.018415745664506433,0.018248229320353134,0.38588450526722773,33.79587936401367,-0.09500493657179665,0.23625320501555402
+2023-01-27,31.65999984741211,32.0,31.65999984741211,31.823999404907227,30.770753860473633,3200,0.0,0.0,0.0,False,0.006069944110540959,0.006051596209509053,0.3942967467578644,33.79587936401367,-0.08951166711647207,0.23633190959982403
+2023-01-30,31.540000915527344,31.540000915527344,31.25,31.25,30.215749740600586,1600,0.0,0.0,0.0,False,-0.018036741068796935,-0.018201385857955273,0.3691481773635268,33.79587936401367,-0.10593390942285286,0.236958920342817
+2023-01-31,31.31999969482422,31.722000122070312,31.31999969482422,31.722000122070312,30.672130584716797,700,0.0,0.0,0.0,False,0.01510407148702897,0.014991140722309799,0.38982788931076096,33.79587936401367,-0.09242987127664704,0.23608009850390022
+2023-02-01,31.600000381469727,32.2599983215332,31.5,32.08000183105469,31.01828384399414,11300,0.0,0.0,0.0,False,0.011285595512227742,0.011222388288730041,0.40551292470113554,33.79587936401367,-0.08218740190489482,0.23511044810913903
+2023-02-02,32.5099983215332,32.75,32.5099983215332,32.709999084472656,31.627431869506836,6300,0.0,0.0,0.0,False,0.01963835357805066,0.019448009110946244,0.4331148844749366,33.79587936401367,-0.06416307358511375,0.23578468334062713
+2023-02-03,32.20000076293945,32.720001220703125,32.20000076293945,32.380001068115234,31.308349609375,1100,0.0,0.0,0.0,False,-0.010088781834970084,-0.010140018496051315,0.4186565010610206,33.79587936401367,-0.07360452816882257,0.23580107278385307
+2023-02-06,32.18000030517578,32.22200012207031,32.16999816894531,32.21699905395508,31.15074920654297,600,0.0,0.0,0.0,False,-0.005033813816389676,-0.005046526136069491,0.41151524836526865,33.79587936401367,-0.07826783049436714,0.2341776124722923
+2023-02-07,32.33000183105469,32.78099822998047,32.15999984741211,32.78099822998047,31.69607925415039,1100,0.0,0.0,0.0,False,0.017506161536971376,0.017354693880869177,0.4362254623150492,33.79587936401367,-0.062131838241178516,0.2346620090692512
+2023-02-08,32.439998626708984,32.439998626708984,32.380001068115234,32.380001068115234,31.308349609375,2000,0.0,0.0,0.0,False,-0.012232732057060991,-0.012308167744799604,0.4186565010610206,33.79587936401367,-0.07360452816882257,0.23486625151442772
+2023-02-09,32.02000045776367,32.10599899291992,32.02000045776367,32.10599899291992,31.043415069580078,600,0.0,0.0,0.0,False,-0.008462104936875714,-0.008498111820098428,0.4066516808796612,33.79587936401367,-0.08144378386450435,0.23476235045330235
+2023-02-10,32.040000915527344,32.15999984741211,32.029998779296875,32.15999984741211,31.09562873840332,1900,0.0,0.0,0.0,False,0.0016819563410215288,0.0016805434365288973,0.40901760759392536,33.79587936401367,-0.07989881241219055,0.23419268921949254
+2023-02-13,32.5099983215332,32.529998779296875,32.439998626708984,32.45199966430664,31.37796401977539,4200,0.0,0.0,0.0,False,0.009079581048103469,0.009038609468540097,0.4218108971602792,33.79587936401367,-0.07154467910703077,0.2336836293005512
+2023-02-14,32.459999084472656,32.599998474121094,32.27000045776367,32.58399963378906,31.505599975585938,2900,0.0,0.0,0.0,False,0.004067693994744381,0.004059443294175833,0.42759438880832024,33.79587936401367,-0.06776800697384588,0.23275917685417258
+2023-02-15,32.41999816894531,32.5,32.41999816894531,32.5,31.42438316345215,1400,0.0,0.0,0.0,False,-0.0025778532132930687,-0.0025811815981766377,0.42391426002585164,33.79587936401367,-0.07017116421260294,0.23273166298578205
+2023-02-16,32.349998474121094,32.349998474121094,32.01100158691406,32.01100158691406,30.951560974121094,14000,0.0,0.0,0.0,False,-0.015046347508929525,-0.015160692225647714,0.4024895512465825,33.79587936401367,-0.08416169199968349,0.23267897747454847
+2023-02-17,31.600000381469727,31.69499969482422,31.549999237060547,31.69499969482422,30.64601707458496,1600,0.0,0.0,0.0,False,-0.00987167980935122,-0.009920727898784593,0.3886446234607155,33.79587936401367,-0.09320255453340054,0.23288081787134524
+2023-02-21,31.226999282836914,31.226999282836914,31.132999420166016,31.132999420166016,30.102617263793945,900,0.0,0.0,0.0,False,-0.01773149866321988,-0.01789058505103569,0.36402187317613444,33.79587936401367,-0.10928143222550268,0.23236524992981591
+2023-02-22,31.010000228881836,31.25,31.010000228881836,31.020000457763672,29.993364334106445,1800,0.0,0.0,0.0,False,-0.0036293498578578998,-0.0036359519270398517,0.35907136058460765,33.79587936401367,-0.11251416153284644,0.23222153480256255
+2023-02-23,30.959999084472656,31.3700008392334,30.959999084472656,31.33099937438965,30.2940673828125,2900,0.0,0.0,0.0,False,0.010025652519551231,0.009975729064839914,0.3726969377951026,33.79587936401367,-0.10361653690035211,0.23219384096429393
+2023-02-24,30.809999465942383,30.957000732421875,30.809999465942383,30.957000732421875,29.932443618774414,300,0.0,0.0,0.0,False,-0.011937114929745474,-0.012008934403238839,0.3563108966849329,33.79587936401367,-0.11431676932049584,0.2316857990440189
+2023-02-27,31.31999969482422,31.31999969482422,31.1200008392334,31.14299964904785,30.112289428710938,2400,0.0,0.0,0.0,False,0.006008390501860639,0.005990412101872031,0.3644601421941447,33.79587936401367,-0.1089952386096239,0.23086396097798287
+2023-02-28,31.118999481201172,31.118999481201172,31.118999481201172,31.118999481201172,30.089082717895508,100,0.0,0.0,0.0,False,-0.0007706724150075006,-0.0007709695356580616,0.36340859040117834,33.79587936401367,-0.1096819114008678,0.22997947402187455
+2023-03-01,30.968000411987305,31.030000686645508,30.961000442504883,30.961000442504883,29.93631362915039,12000,0.0,0.0,0.0,False,-0.005077226520244116,-0.005090159428922848,0.35648625614806484,33.79587936401367,-0.11420225801175632,0.23003098743837744
+2023-03-02,30.94099998474121,31.229999542236328,30.889999389648438,31.194000244140625,30.161603927612305,12000,0.0,0.0,0.0,False,0.007525652665615334,0.0074974762174013455,0.3666947005575161,33.79587936401367,-0.10753605187356641,0.22971771383881684
+2023-03-03,31.700000762939453,31.785999298095703,31.700000762939453,31.785999298095703,30.7340087890625,100,0.0,0.0,0.0,False,0.01897793177126661,0.01880009725560258,0.39263173933684836,33.79587936401367,-0.09059893195770763,0.2297356577310234
+2023-03-06,31.8799991607666,32.060001373291016,31.860000610351562,31.881999969482422,30.826833724975586,3700,0.0,0.0,0.0,False,0.0030202677610386974,0.0030157159152568213,0.3968378600821667,33.79587936401367,-0.0878522972300454,0.22957857113254368
+2023-03-07,31.65999984741211,31.65999984741211,31.34000015258789,31.365999221801758,30.327909469604492,700,0.0,0.0,0.0,False,-0.016184738913580632,-0.01631714235412322,0.37423040401213226,33.79587936401367,-0.1026151696499995,0.23001455975623875
+2023-03-08,31.34000015258789,31.38599967956543,31.280000686645508,31.38599967956543,30.347248077392578,600,0.0,0.0,0.0,False,0.0006376505379463993,0.0006374473252233403,0.375106682768513,33.79587936401367,-0.10204295173018174,0.22787192300205922
+2023-03-09,31.479999542236328,31.479999542236328,30.719999313354492,30.75,29.732295989990234,17800,0.0,0.0,0.0,False,-0.020263850146612028,-0.020471978411208274,0.34724172701328704,33.79587936401367,-0.12023901879441545,0.22865084829437682
+2023-03-10,30.520000457763672,30.889999389648438,30.18000030517578,30.253999710083008,29.25271224975586,7700,0.0,0.0,0.0,False,-0.01613006073919865,-0.01626156621380727,0.3255106361261799,33.79587936401367,-0.13442961685723853,0.22744909451542603
+2023-03-13,30.174999237060547,30.610000610351562,30.174999237060547,30.29599952697754,29.293325424194336,3800,0.0,0.0,0.0,False,0.001388355858825241,0.0013873929839355035,0.3273509165837809,33.79587936401367,-0.13322789714457672,0.2274340029085559
+2023-03-14,30.940000534057617,30.940000534057617,30.489999771118164,30.829999923706055,29.809654235839844,2900,0.0,0.0,0.0,False,0.017626159002728237,0.01747261984045897,0.35074701489190363,33.79587936401367,-0.11795003424051798,0.22767173700101934
+2023-03-15,30.479999542236328,30.485000610351562,30.479999542236328,30.485000610351562,29.4760684967041,100,0.0,0.0,0.0,False,-0.0111905269513215,-0.011253611976019347,0.3356314440173387,33.79587936401367,-0.12782063815476175,0.22775236398632398
+2023-03-16,31.1200008392334,31.18899917602539,31.1200008392334,31.18899917602539,30.15676498413086,200,0.0,0.0,0.0,False,0.02309319126134035,0.022830578872637147,0.3664754364086913,33.79587936401367,-0.10767923333747587,0.22798165557900385
+2023-03-17,30.8799991607666,30.959999084472656,30.850000381469727,30.909000396728516,29.886037826538086,1200,0.0,0.0,0.0,False,-0.008977327565978466,-0.009017866574781076,0.3542081388051872,33.79587936401367,-0.11568988915373035,0.22713570295505783
+2023-03-20,30.84000015258789,31.08799934387207,30.84000015258789,31.08799934387207,30.05910873413086,600,0.0,0.0,0.0,False,0.005791028860944847,0.005774325309451723,0.3620503972207345,33.79587936401367,-0.11056882377979427,0.22680943045130925
+2023-03-21,31.440000534057617,31.6200008392334,31.34600067138672,31.6200008392334,30.57350730895996,4300,0.0,0.0,0.0,False,0.017112901762287525,0.016968125420291212,0.3853590318636577,33.79587936401367,-0.095348075436822,0.22707500920204626
+2023-03-22,31.73900032043457,31.75,31.25,31.280000686645508,30.2447566986084,12600,0.0,0.0,0.0,False,-0.010752793489781198,-0.010811022566717506,0.3704625522848246,33.79587936401367,-0.10507561076178296,0.22732097287193917
+2023-03-23,31.559999465942383,31.670000076293945,31.1200008392334,31.200000762939453,30.32835578918457,11300,0.166,0.0,0.0,False,0.0027640854052570774,0.0027602723459915243,0.3742506278240465,33.79587936401367,-0.1026019633186811,0.22701207837735846
+2023-03-24,30.959999084472656,31.309999465942383,30.959999084472656,31.246000289916992,30.373069763183594,18700,0.0,0.0,0.0,False,0.0014743289847243268,0.0014732432287900131,0.376276725356923,33.79587936401367,-0.10127890338236722,0.2266559797636449
+2023-03-27,31.40999984741211,31.43000030517578,31.325000762939453,31.325000762939453,30.449861526489258,1100,0.0,0.0,0.0,False,0.002528284559460081,0.002525093824978182,0.3797563445511871,33.79587936401367,-0.09900668071052776,0.2262330565325178
+2023-03-28,31.260000228881836,31.260000228881836,31.15999984741211,31.243999481201172,30.371122360229492,400,0.0,0.0,0.0,False,-0.002585862868087818,-0.0025892119862935595,0.37618848385280357,33.79587936401367,-0.10133652587927355,0.22620468745113345
+2023-03-29,31.59000015258789,31.729000091552734,31.579999923706055,31.729000091552734,30.84257698059082,1600,0.0,0.0,0.0,False,0.015523121429937392,0.015403870297013345,0.3975512247981321,33.79587936401367,-0.08738646364584823,0.2266123600007725
+2023-03-30,32.060001373291016,32.060001373291016,31.8700008392334,31.965999603271484,31.07295036315918,2500,0.0,0.0,0.0,False,0.007469329904350452,0.007441572593058107,0.40798999595437846,33.538047790527344,-0.07350151811950179,0.22637969643402897
+2023-03-31,32.130001068115234,32.40999984741211,32.130001068115234,32.40999984741211,31.504549026489258,10700,0.0,0.0,0.0,False,0.013889851407280274,0.013794271465093143,0.427546767781122,33.371883392333984,-0.05595531855039626,0.2266962800381333
+2023-04-03,32.518001556396484,32.70000076293945,32.518001556396484,32.70000076293945,31.786449432373047,3100,0.0,0.0,0.0,False,0.008947927032593395,0.008908131548720197,0.440320352094842,33.371883392333984,-0.04750807562527726,0.22628005808828489
+2023-04-04,32.70000076293945,32.70000076293945,32.459999084472656,32.52299880981445,31.614391326904297,1600,0.0,0.0,0.0,False,-0.005412938800692713,-0.0054276418356776395,0.43252398617556054,33.371883392333984,-0.05266385612007174,0.22633106843074655
+2023-04-05,32.34000015258789,32.393001556396484,32.31999969482422,32.393001556396484,31.488025665283203,2100,0.0,0.0,0.0,False,-0.0039970929794100885,-0.004005102706426804,0.4267980546075816,32.94596862792969,-0.04425254510230192,0.2261636541641381
+2023-04-06,32.29999923706055,32.48500061035156,32.25,32.48500061035156,31.577451705932617,600,0.0,0.0,0.0,False,0.002840001516767332,0.0028359763316799648,0.4308501632467878,32.80272674560547,-0.0373528410968762,0.22582657877730866
+2023-04-10,32.2400016784668,32.439998626708984,32.209999084472656,32.430999755859375,31.52496910095215,17300,0.0,0.0,0.0,False,-0.0016620278757518703,-0.0016634105763521012,0.42847205038944747,32.80272674560547,-0.0389527875094865,0.22566736243971722
+2023-04-11,32.5099983215332,32.54999923706055,32.42499923706055,32.42499923706055,31.51912498474121,1100,0.0,0.0,0.0,False,-0.00018538055318062518,-0.00018539773827926217,0.4282072394505432,32.71677780151367,-0.036606686148568435,0.22562422910079952
+2023-04-12,32.560001373291016,32.58000183105469,32.28900146484375,32.28900146484375,31.386934280395508,8700,0.0,0.0,0.0,False,-0.004193983951321534,-0.00420280336965041,0.42221736120912645,32.55252456665039,-0.03580644824853352,0.22564766247084844
+2023-04-13,32.630001068115234,32.77899932861328,32.619998931884766,32.77899932861328,31.86324119567871,3000,0.0,0.0,0.0,False,0.015175324580225302,0.01506133115360079,0.44379997128910653,32.55252456665039,-0.021174498142544684,0.22571673668702097
+2023-04-14,32.85900115966797,32.85900115966797,32.63999938964844,32.770999908447266,31.85546112060547,1100,0.0,0.0,0.0,False,-0.00024417086213746053,-0.0002442006766957487,0.44344743740536274,32.55252456665039,-0.021413498809215392,0.22569421172286375
+2023-04-17,32.625,32.814998626708984,32.625,32.814998626708984,31.898235321044922,2000,0.0,0.0,0.0,False,0.001342758790322085,0.0013418580959243163,0.4453856391403066,32.55252456665039,-0.02009949318265103,0.22552321456592034
+2023-04-18,32.95000076293945,32.95000076293945,32.779998779296875,32.89699935913086,31.977941513061523,1500,0.0,0.0,0.0,False,0.0024987649383856336,0.002495648216168093,0.4489973180978366,32.55252456665039,-0.017650952153109523,0.22527074377442807
+2023-04-19,32.869998931884766,32.869998931884766,32.85900115966797,32.85900115966797,31.941007614135742,400,0.0,0.0,0.0,False,-0.0011549805015027559,-0.0011556480055010827,0.44732375444870387,32.55252456665039,-0.018785546149042487,0.22527037174243533
+2023-04-20,32.810001373291016,32.810001373291016,32.67900085449219,32.67900085449219,31.766033172607422,7900,0.0,0.0,0.0,False,-0.005478050149265945,-0.0054931096891082725,0.4393952423396099,32.55252456665039,-0.024160688134422514,0.22480602130250243
+2023-04-21,32.630001068115234,32.7400016784668,32.630001068115234,32.689998626708984,31.77672576904297,3200,0.0,0.0,0.0,False,0.00033660471162533234,0.00033654807296892413,0.4398797495600726,32.12184524536133,-0.010744073812764432,0.22480614936298762
+2023-04-24,32.707000732421875,32.707000732421875,32.707000732421875,32.707000732421875,31.793249130249023,100,0.0,0.0,0.0,False,0.0005199831262083787,0.0005198479818291097,0.440628462733613,31.977941513061523,-0.00577561825663675,0.22441360604704227
+2023-04-25,32.05500030517578,32.05500030517578,32.05500030517578,32.05500030517578,31.15947151184082,400,0.0,0.0,0.0,False,-0.019934345678599086,-0.020135715356019875,0.4119104769630524,31.977941513061523,-0.02559483076440039,0.22374395494192054
+2023-04-26,32.04999923706055,32.060001373291016,31.989999771118164,32.060001373291016,31.164325714111328,400,0.0,0.0,0.0,False,0.00015578577026453821,0.0001557736369215482,0.41213043252425074,31.977941513061523,-0.02544303230456124,0.22369203759912273
+2023-04-27,32.18000030517578,32.67300033569336,32.18000030517578,32.67300033569336,31.760210037231445,4500,0.0,0.0,0.0,False,0.01912071926684744,0.018940215591622983,0.43913138209271874,31.977941513061523,-0.006808802115706669,0.2229471967757697
+2023-04-28,32.7400016784668,32.97800064086914,32.72600173950195,32.97800064086914,32.056678771972656,3500,0.0,0.0,0.0,False,0.009334596162735354,0.009291298058293469,0.45256509236967335,32.056678771972656,0.0,0.22313214124401992
+2023-05-01,32.93000030517578,32.970001220703125,32.880001068115234,32.9109992980957,31.991554260253906,6600,0.0,0.0,0.0,False,-0.002031542699167277,-0.002033609081139662,0.4496141443612045,32.056678771972656,-0.002031542699167277,0.22206137086123126
+2023-05-02,32.470001220703125,32.470001220703125,32.220001220703125,32.400001525878906,31.494829177856445,1600,0.0,0.0,0.0,False,-0.015526756792013319,-0.015648559324103237,0.42710633809944554,32.056678771972656,-0.017526756221778017,0.21970341307877927
+2023-05-03,32.08000183105469,32.08000183105469,32.08000183105469,32.08000183105469,31.183773040771484,100,0.0,0.0,0.0,False,-0.009876419247374701,-0.009925514600942266,0.4130116375937898,32.056678771972656,-0.027230073876659988,0.21979284738105953
+2023-05-04,31.93000030517578,31.965999603271484,31.84000015258789,31.89299964904785,31.001991271972656,4300,0.0,0.0,0.0,False,-0.005829370569146897,-0.005846427670173583,0.4047746691397385,32.056678771972656,-0.032900710254554544,0.21979919993737654
+2023-05-05,32.459999084472656,32.58100128173828,32.41999816894531,32.58100128173828,31.67076873779297,5200,0.0,0.0,0.0,False,0.021572080965809537,0.02134269662920997,0.43507858204113914,32.056678771972656,-0.012038366074188955,0.2189798919029094
+2023-05-08,32.630001068115234,32.630001068115234,32.62900161743164,32.62900161743164,31.71742820739746,800,0.0,0.0,0.0,False,0.0014732660893328475,0.0014721818975858482,0.4371928346515883,32.056678771972656,-0.010582835701364202,0.21612794769698154
+2023-05-09,32.52000045776367,32.56999969482422,32.4900016784668,32.4900016784668,31.582313537597656,2100,0.0,0.0,0.0,False,-0.0042599503628195645,-0.0042690498026692085,0.4310704645141725,32.056678771972656,-0.014797703709398036,0.2161276647567824
+2023-05-10,32.619998931884766,32.619998931884766,32.45199966430664,32.61600112915039,31.704795837402344,7700,0.0,0.0,0.0,False,0.0038781927631386104,0.0038706919603693607,0.43662043163319275,32.056678771972656,-0.010976899293696163,0.21413287437847106
+2023-05-11,32.529998779296875,32.5989990234375,32.470001220703125,32.5989990234375,31.68826675415039,5400,0.0,0.0,0.0,False,-0.0005213433114890087,-0.0005214792581652062,0.43587145918001236,32.056678771972656,-0.011492519872157492,0.214125564132219
+2023-05-12,32.560001373291016,32.560001373291016,32.349998474121094,32.500999450683594,31.593006134033203,1900,0.0,0.0,0.0,False,-0.003006179569752243,-0.003010707203752399,0.431554971734635,32.056678771972656,-0.014464150863465197,0.21342060681396183
+2023-05-15,32.58000183105469,32.61000061035156,32.58000183105469,32.61000061035156,31.69896125793457,700,0.0,0.0,0.0,False,0.003353752518891362,0.003348141233321056,0.4363560528270214,32.056678771972656,-0.011158907526965689,0.2134384566102504
+2023-05-16,32.619998931884766,32.619998931884766,32.4900016784668,32.4900016784668,31.582313537597656,2200,0.0,0.0,0.0,False,-0.003679859393112328,-0.003686646731772963,0.4310704645141721,32.056678771972656,-0.014797703709398036,0.21235564185104772
+2023-05-17,32.70000076293945,33.04600143432617,32.70000076293945,33.04600143432617,32.12278366088867,1000,0.0,0.0,0.0,False,0.017113063064477574,0.016968284008562956,0.4555604636231143,32.12278366088867,0.0,0.21299748000154717
+2023-05-18,33.15999984741211,33.4379997253418,33.130001068115234,33.4379997253418,32.50382995605469,1200,0.0,0.0,0.0,False,0.011862181658620186,0.011792377459574708,0.472826586257717,32.50382995605469,0.0,0.21244823962136103
+2023-05-19,33.5099983215332,33.5099983215332,33.34000015258789,33.40800094604492,32.474666595458984,2000,0.0,0.0,0.0,False,-0.0008972284384680673,-0.0008976311888275369,0.4715051243595947,32.50382995605469,-0.0008972284384680673,0.20840389868239528
+2023-05-22,33.38999938964844,33.39099884033203,33.38999938964844,33.39099884033203,32.4581413269043,200,0.0,0.0,0.0,False,-0.0005088664576774482,-0.0005089959741529132,0.4707563247595077,32.50382995605469,-0.0014056383266882744,0.20829832994750466
+2023-05-23,33.29999923706055,33.29999923706055,33.09000015258789,33.10599899291992,32.18111038208008,11300,0.0,0.0,0.0,False,-0.008535021831166612,-0.008571653714876339,0.45820338741935895,32.50382995605469,-0.009928663004049931,0.20849681725357064
+2023-05-24,32.91999816894531,32.97999954223633,32.810001373291016,32.880001068115234,31.96141815185547,13100,0.0,0.0,0.0,False,-0.006826744870399026,-0.006850153691357655,0.4482486049242953,32.50382995605469,-0.016687627425216123,0.20789138480255573
+2023-05-25,33.220001220703125,33.5099983215332,33.20000076293945,33.41999816894531,32.486331939697266,3500,0.0,0.0,0.0,False,0.01642335722863808,0.016289952550711338,0.4720337091188438,32.50382995605469,-0.0005383370630808182,0.20837587540298153
+2023-05-26,33.619998931884766,34.05400085449219,33.61000061035156,34.05400085449219,33.10261535644531,800,0.0,0.0,0.0,False,0.018970544839965964,0.01879284787576255,0.49995899060362414,33.10261535644531,0.0,0.20893279886259894
+2023-05-30,34.150001525878906,34.150001525878906,33.9900016784668,33.99100112915039,33.0413818359375,500,0.0,0.0,0.0,False,-0.0018498091419200113,-0.0018515221516708059,0.4971843527503004,33.10261535644531,-0.0018498091419200113,0.20801510513450702
+2023-05-31,33.86000061035156,33.87900161743164,33.619998931884766,33.74100112915039,32.79836654663086,6100,0.0,0.0,0.0,False,-0.007354876697146073,-0.0073820571573892085,0.4861727464429255,33.10261535644531,-0.009191080720913902,0.2069510018162421
+2023-06-01,34.119998931884766,34.119998931884766,34.09700012207031,34.09700012207031,33.14442443847656,600,0.0,0.0,0.0,False,0.010551070930733708,0.01049579684244729,0.5018534605059681,33.14442443847656,0.0,0.20710243833185546
+2023-06-02,34.66999816894531,34.66999816894531,34.61000061035156,34.61000061035156,33.643089294433594,500,0.0,0.0,0.0,False,0.015045210903651851,0.014933154263969852,0.5244491625656598,33.643089294433594,0.0,0.20749209362871418
+2023-06-05,34.650001525878906,34.650001525878906,34.52299880981445,34.52299880981445,33.55851364135742,1100,0.0,0.0,0.0,False,-0.0025139086466166027,-0.002517073820710158,0.5206168366345585,33.643089294433594,-0.0025139086466166027,0.20698768571545295
+2023-06-06,34.36000061035156,34.63999938964844,34.36000061035156,34.62099838256836,33.653778076171875,2600,0.0,0.0,0.0,False,0.002838756085342453,0.0028347344264943427,0.524933496933029,33.653778076171875,0.0,0.206472273908262
+2023-06-07,34.369998931884766,34.369998931884766,34.29800033569336,34.29800033569336,33.43735122680664,500,0.101,0.0,0.0,False,-0.0064309822473831435,-0.0064517501000588805,0.5151266766858129,33.653778076171875,-0.0064309822473831435,0.20658372920333312
+2023-06-08,34.47999954223633,34.47999954223633,34.47999954223633,34.47999954223633,33.614784240722656,300,0.0,0.0,0.0,False,0.0053064315026774,0.0052924020041944944,0.5231665926135254,33.653778076171875,-0.0011586763114964649,0.20643511998520106
+2023-06-09,34.689998626708984,34.689998626708984,34.52000045776367,34.540000915527344,33.673282623291016,5700,0.0,0.0,0.0,False,0.0017402575649285712,0.0017387450712305847,0.5258172947989674,33.673282623291016,0.0,0.20606957943009374
+2023-06-12,34.630001068115234,34.90999984741211,34.630001068115234,34.90999984741211,34.03398895263672,27600,0.0,0.0,0.0,False,0.010711944344155233,0.010654977921352391,0.5421617647402035,34.03398895263672,0.0,0.2050482835481366
+2023-06-13,35.130001068115234,35.189998626708984,35.058998107910156,35.10900115966797,34.227996826171875,8100,0.0,0.0,0.0,False,0.005700415364333189,0.0056842294783875725,0.5509527273582158,34.227996826171875,0.0,0.2033056244380035
+2023-06-14,35.22999954223633,35.22999954223633,35.08000183105469,35.1619987487793,34.27967071533203,5000,0.0,0.0,0.0,False,0.00150969656280453,0.0015085581166101602,0.5532941953597807,34.27967071533203,0.0,0.19919777254280888
+2023-06-15,35.61899948120117,35.61899948120117,35.61899948120117,35.61899948120117,34.7252082824707,400,0.0,0.0,0.0,False,0.012997136723935876,0.012913398731392625,0.5734825723893677,34.7252082824707,0.0,0.19953394339119093
+2023-06-16,35.779998779296875,35.779998779296875,35.446998596191406,35.446998596191406,34.55751419067383,4300,0.0,0.0,0.0,False,-0.004829174541813419,-0.0048408726819601415,0.5658839504087978,34.7252082824707,-0.004829174541813419,0.19921913635850197
+2023-06-20,35.150001525878906,35.31999969482422,35.119998931884766,35.29800033569336,34.41225051879883,8700,0.0,0.0,0.0,False,-0.004203533595428688,-0.004212393279475651,0.5593017046167119,34.7252082824707,-0.00901240853981733,0.19674557404155318
+2023-06-21,35.20000076293945,35.20000076293945,35.01900100708008,35.01900100708008,34.1402587890625,6100,0.0,0.0,0.0,False,-0.007903921587102958,-0.007935323148428867,0.5469771062127855,34.7252082824707,-0.01684509675651058,0.19694347575401946
+2023-06-22,35.106998443603516,35.1349983215332,35.106998443603516,35.1349983215332,34.25334167480469,200,0.0,0.0,0.0,False,0.003312303121100424,0.0033068295285853984,0.5521011633099651,34.7252082824707,-0.013588589701972076,0.1957030707299423
+2023-06-23,34.970001220703125,34.970001220703125,34.869998931884766,34.88600158691406,34.010589599609375,1000,0.0,0.0,0.0,False,-0.007086960376011198,-0.007112192161477013,0.5411014838660264,34.7252082824707,-0.020579248281199503,0.19586033317008672
+2023-06-26,34.83000183105469,34.849998474121094,34.63999938964844,34.63999938964844,33.77077102661133,3500,0.0,0.0,0.0,False,-0.007051291254321579,-0.007076269095107727,0.53023472845082,34.7252082824707,-0.027485429262095296,0.19578849324498931
+2023-06-27,35.18000030517578,35.18000030517578,35.119998931884766,35.119998931884766,34.23871612548828,1400,0.0,0.0,0.0,False,0.013856512145020705,0.013761388395630582,0.5514384445503313,34.7252082824707,-0.014009769301455921,0.19448326380333006
+2023-06-28,35.150001525878906,35.2400016784668,35.09000015258789,35.10900115966797,34.227996826171875,4800,0.0,0.0,0.0,False,-0.00031307538743918784,-0.00031312440576952005,0.5509527273582158,34.7252082824707,-0.014318458574943072,0.19446713548031402
+2023-06-29,35.29999923706055,35.3380012512207,35.29999923706055,35.3380012512207,34.451255798339844,200,0.0,0.0,0.0,False,0.006522700504554724,0.00650151974755122,0.5610691274954958,34.7252082824707,-0.007889153087359602,0.19368276248455638
+2023-06-30,35.77000045776367,35.869998931884766,35.77000045776367,35.85499954223633,34.95528030395508,2200,0.0,0.0,0.0,False,0.01463007643510994,0.01452408934908382,0.5839076881512453,34.95528030395508,0.0,0.19416755939110217
+2023-07-03,35.90999984741211,35.97999954223633,35.90999984741211,35.97999954223633,35.077144622802734,800,0.0,0.0,0.0,False,0.003486292136351876,0.00348022910749539,0.5894296530691543,35.077144622802734,0.0,0.19388379322615432
+2023-07-05,35.93600082397461,35.93600082397461,35.880001068115234,35.88999938964844,34.98940658569336,2900,0.0,0.0,0.0,False,-0.002501287891384929,-0.0025044213381349117,0.5854540319237242,35.077144622802734,-0.002501287891384929,0.19368573672285916
+2023-07-06,35.459999084472656,35.540000915527344,35.459999084472656,35.540000915527344,34.64818572998047,1000,0.0,0.0,0.0,False,-0.009752118969985957,-0.0097999823157617,0.5699924955829603,35.077144622802734,-0.012229014004275895,0.1939785139440471
+2023-07-07,35.77000045776367,35.83000183105469,35.49700164794922,35.49700164794922,34.60626983642578,1800,0.0,0.0,0.0,False,-0.0012097572404322632,-0.0012104895874236188,0.5680931857940046,35.077144622802734,-0.01342397710647314,0.19395852895324053
+2023-07-10,35.5,35.529998779296875,35.459999084472656,35.5260009765625,34.63453674316406,1100,0.0,0.0,0.0,False,0.0008168146082165872,0.000816481196709063,0.5693740272152059,35.077144622802734,-0.012618127398857482,0.19347127595402192
+2023-07-11,35.70000076293945,35.87200164794922,35.66999816894531,35.87200164794922,34.97184753417969,11500,0.0,0.0,0.0,False,0.00973914545232657,0.009692025665875794,0.5846583891353583,35.077144622802734,-0.0030018717246043103,0.19367713918170812
+2023-07-12,36.349998474121094,36.349998474121094,36.25299835205078,36.25299835205078,35.34329605102539,3500,0.0,0.0,0.0,False,0.010621358121919888,0.010565347752804263,0.6014896133872696,35.34329605102539,0.0,0.19353381878533465
+2023-07-13,36.52000045776367,36.63999938964844,36.50899887084961,36.630001068115234,35.71083450317383,2600,0.0,0.0,0.0,False,0.010399099495921993,0.010345400818515552,0.6181436632185695,35.71083450317383,0.0,0.19359223140848178
+2023-07-14,36.75,36.779998779296875,36.599998474121094,36.599998474121094,35.68157958984375,2300,0.0,0.0,0.0,False,-0.0008192167373596293,-0.0008195524787668578,0.6168180528462084,35.71083450317383,-0.0008192167373596293,0.1935657814671672
+2023-07-17,36.79999923706055,36.869998931884766,36.79999923706055,36.84000015258789,35.91556167602539,900,0.0,0.0,0.0,False,0.006557503587880431,0.006536096694121379,0.6274203430286973,35.91556167602539,0.0,0.19359686017564756
+2023-07-18,37.16999816894531,37.16999816894531,37.124000549316406,37.124000549316406,36.192440032958984,1000,0.0,0.0,0.0,False,0.007709147344851841,0.007679583711518318,0.6399663662451149,36.192440032958984,0.0,0.19310280070030697
+2023-07-19,37.29999923706055,37.29999923706055,37.13999938964844,37.14799880981445,36.21582794189453,4600,0.0,0.0,0.0,False,0.0006462097861943406,0.0006460010825565025,0.6410261285600121,36.21582794189453,0.0,0.19287298186172025
+2023-07-20,37.06999969482422,37.06999969482422,36.584999084472656,36.654998779296875,35.73520278930664,3600,0.0,0.0,0.0,False,-0.013271135299157466,-0.013359983770835249,0.6192478487784396,36.21582794189453,-0.013271135299157466,0.1917578052849283
+2023-07-21,36.75,36.75,36.6510009765625,36.6510009765625,35.7313117980957,1700,0.0,0.0,0.0,False,-0.00010888398294195412,-0.00010888991123315932,0.6190715386232943,36.21582794189453,-0.013378574268029908,0.19171056184170102
+2023-07-24,36.7400016784668,36.9900016784668,36.7400016784668,36.90399932861328,35.97795486450195,4400,0.0,0.0,0.0,False,0.006902715125600034,0.0068790004554112475,0.6302475282223778,36.21582794189453,-0.006568207629388589,0.1916859386635666
+2023-07-25,37.15700149536133,37.15700149536133,37.08300018310547,37.08300018310547,36.1524658203125,700,0.0,0.0,0.0,False,0.004850496824174044,0.004838771066333926,0.638155038680638,36.21582794189453,-0.0017495698754613764,0.19143689450413584
+2023-07-26,36.88999938964844,36.96200180053711,36.87900161743164,36.96200180053711,36.03450012207031,600,0.0,0.0,0.0,False,-0.0032630055949297576,-0.003268340806731344,0.6328097296240607,36.21582794189453,-0.0050068666140987705,0.19148132150410158
+2023-07-27,37.20000076293945,37.20000076293945,36.75899887084961,36.75899887084961,35.83659362792969,300,0.0,0.0,0.0,False,-0.005492139296235488,-0.0055072765426114395,0.6238421111447168,36.21582794189453,-0.010471507501451982,0.1913022612440245
+2023-07-28,37.150001525878906,37.24800109863281,37.099998474121094,37.196998596191406,36.263607025146484,2500,0.0,0.0,0.0,False,0.011915568807968402,0.011845137353143348,0.6431911135533384,36.263607025146484,0.0,0.19044860084657864
+2023-07-31,37.400001525878906,37.400001525878906,37.38999938964844,37.38999938964844,36.451759338378906,1300,0.0,0.0,0.0,False,0.0051884610679227006,0.0051750473813839334,0.6517167466731664,36.451759338378906,0.0,0.19015433365423723
+2023-08-01,37.310001373291016,37.349998474121094,37.310001373291016,37.345001220703125,36.407894134521484,1500,0.0,0.0,0.0,False,-0.0012033768644806875,-0.001204101503820818,0.6497291089535446,36.451759338378906,-0.0012033768644806875,0.189901568904317
+2023-08-02,36.790000915527344,36.790000915527344,36.599998474121094,36.625999450683594,35.70693588256836,4700,0.0,0.0,0.0,False,-0.019252919418057846,-0.01944067061682178,0.6179670073572376,36.451759338378906,-0.020433127764737158,0.19092574975005988
+2023-08-03,36.63999938964844,36.66999816894531,36.63999938964844,36.652000427246094,35.73228073120117,1000,0.0,0.0,0.0,False,0.0007098018355919944,0.0007095500454094671,0.6191154433089872,36.451759338378906,-0.019737829400739426,0.19076046179521808
+2023-08-04,36.88999938964844,36.970001220703125,36.48500061035156,36.48500061035156,35.56947326660156,800,0.0,0.0,0.0,False,-0.004556313262630507,-0.004566724895716071,0.6117382461409084,36.451759338378906,-0.024204210929495873,0.19039653909898122
+2023-08-07,36.540000915527344,36.84600067138672,36.540000915527344,36.84600067138672,35.92140579223633,800,0.0,0.0,0.0,False,0.009894229329654447,0.0098456019333005,0.6276851539676016,36.451759338378906,-0.014549463613521274,0.19059992733445003
+2023-08-08,36.597999572753906,36.597999572753906,36.597999572753906,36.597999572753906,35.67963409423828,100,0.0,0.0,0.0,False,-0.006730574504695497,-0.006753326970187515,0.616729897768636,36.451759338378906,-0.021182111869362585,0.19074067323679286
+2023-08-09,36.314998626708984,36.43000030517578,36.24100112915039,36.244998931884766,35.335487365722656,3000,0.0,0.0,0.0,False,-0.009645466867924002,-0.00969228568628934,0.6011357831053263,36.451759338378906,-0.03062326737905796,0.19102137007290731
+2023-08-10,36.540000915527344,36.540000915527344,36.284000396728516,36.284000396728516,35.37351989746094,200,0.0,0.0,0.0,False,0.0010763267913824759,0.001075747967000447,0.6028591284453237,36.451759338378906,-0.029579901230795347,0.19093476638422238
+2023-08-11,36.119998931884766,36.176998138427734,36.099998474121094,36.176998138427734,35.269195556640625,1700,0.0,0.0,0.0,False,-0.0029492213701866055,-0.0029535788931740127,0.5981319420503142,36.451759338378906,-0.032441884924144015,0.19004469969920587
+2023-08-14,36.29999923706055,36.44200134277344,36.29999923706055,36.44200134277344,35.52754592895508,8800,0.0,0.0,0.0,False,0.0073250996581295524,0.007298401414548756,0.6098384177926728,36.451759338378906,-0.025354425306181372,0.19015699332689584
+2023-08-15,36.36000061035156,36.36000061035156,36.099998474121094,36.099998474121094,35.194122314453125,2500,0.0,0.0,0.0,False,-0.009384932333032614,-0.009429248296630792,0.5947301931745723,36.451759338378906,-0.03450140807337265,0.18980540132718277
+2023-08-16,36.099998474121094,36.099998474121094,35.805999755859375,35.805999755859375,34.90751266479492,1600,0.0,0.0,0.0,False,-0.008143679421734107,-0.008177020314066748,0.5817432217171985,36.451759338378906,-0.042364119088158736,0.18995222642541754
+2023-08-17,35.79999923706055,35.81999969482422,35.540000915527344,35.59199905395508,34.69887161254883,7300,0.0,0.0,0.0,False,-0.005976967028547775,-0.005994900590556678,0.5722891946333659,36.451759338378906,-0.04808787717372309,0.19004980509698355
+2023-08-18,35.40999984741211,35.58100128173828,35.29999923706055,35.58100128173828,34.68815231323242,5100,0.0,0.0,0.0,False,-0.00030892357065959164,-0.0003089712973753709,0.5718034774412504,36.451759338378906,-0.04838194526566064,0.18991161044054353
+2023-08-21,35.84000015258789,35.90999984741211,35.68000030517578,35.88100051879883,34.980628967285156,4500,0.0,0.0,0.0,False,0.008431600836264819,0.008396253441036646,0.585056296956088,36.451759338378906,-0.040358281679557906,0.1900582863453903
+2023-08-22,35.779998779296875,35.779998779296875,35.731998443603516,35.731998443603516,34.83536148071289,400,0.0,0.0,0.0,False,-0.0041527980159569156,-0.0041614448289189355,0.5784738783109087,36.451759338378906,-0.04434347990342846,0.1898040995354143
+2023-08-23,35.869998931884766,36.04399871826172,35.869998931884766,36.04399871826172,35.1395378112793,500,0.0,0.0,0.0,False,0.008731826444080992,0.008693924523084592,0.592256838262835,36.451759338378906,-0.03599885302979089,0.18886534897220428
+2023-08-24,35.84000015258789,35.84000015258789,35.619998931884766,35.62300109863281,34.72910690307617,3100,0.0,0.0,0.0,False,-0.0116800314906641,-0.01174877889737041,0.5736592282506998,36.451759338378906,-0.04725841678343923,0.18924716910640987
+2023-08-25,35.689998626708984,35.84299850463867,35.689998626708984,35.84299850463867,34.94357681274414,2400,0.0,0.0,0.0,False,0.006175508925885254,0.00615651861376331,0.5833773748610638,36.451759338378906,-0.041374752632223344,0.1893236155257756
+2023-08-28,36.0099983215332,36.040000915527344,35.91999816894531,36.02000045776367,35.11613845825195,1600,0.0,0.0,0.0,False,0.004938293707954955,0.004926140330457957,0.5911965573886584,36.451759338378906,-0.03664077960486034,0.18899656616545538
+2023-08-29,36.13999938964844,36.58100128173828,36.13999938964844,36.58100128173828,35.66306686401367,500,0.0,0.0,0.0,False,0.015574844780041452,0.01545480171536512,0.6159791967845232,36.451759338378906,-0.02163660927978439,0.18692706848531876
+2023-08-30,36.7599983215332,36.77000045776367,36.689998626708984,36.689998626708984,35.769325256347656,4000,0.0,0.0,0.0,False,0.0029795079805996494,0.0029750780438696344,0.6207940196978257,36.451759338378906,-0.01872156774920697,0.18678534335357047
+2023-08-31,36.810001373291016,36.8849983215332,36.74599838256836,36.74599838256836,35.823917388916016,4300,0.0,0.0,0.0,False,0.0015262276315561873,0.0015250641298597046,0.6232677203157495,36.451759338378906,-0.01722391349165564,0.18632603440431397
+2023-09-01,36.70000076293945,36.75,36.68000030517578,36.75,35.827823638916016,3100,0.0,0.0,0.0,False,0.0001090402804806434,0.0001090343360213795,0.6234447218832679,36.451759338378906,-0.01711675131153323,0.18622096959199244
+2023-09-05,36.790000915527344,36.869998931884766,36.77000045776367,36.77000045776367,35.847320556640625,16500,0.0,0.0,0.0,False,0.0005441837026189944,0.0005440356883634257,0.6243281740430195,36.451759338378906,-0.016581882266019643,0.18621751798313335
+2023-09-06,36.779998779296875,36.779998779296875,36.43000030517578,36.560001373291016,35.6425895690918,14400,0.0,0.0,0.0,False,-0.005711193594660546,-0.005727564823393114,0.6150513213797983,36.451759338378906,-0.022198373520895043,0.18593743254957176
+2023-09-07,36.290000915527344,36.358001708984375,36.290000915527344,36.358001708984375,35.44566345214844,500,0.0,0.0,0.0,False,-0.005525022713673056,-0.005540342104377466,0.6061281261454272,36.451759338378906,-0.0276007497166586,0.18599765057037373
+2023-09-08,36.529998779296875,36.54999923706055,36.459999084472656,36.470001220703125,35.55485153198242,5100,0.0,0.0,0.0,False,0.003080435494778877,0.0030757006744073175,0.6110757002343683,36.451759338378906,-0.0246053365509894,0.1852853082830946
+2023-09-11,36.83000183105469,36.83000183105469,36.59700012207031,36.59700012207031,35.67865753173828,800,0.0,0.0,0.0,False,0.003482112691273409,0.0034760641738886427,0.6166856473767566,36.451759338378906,-0.021208902414393216,0.18524089037671523
+2023-09-12,36.540000915527344,36.540000915527344,36.43000030517578,36.470001220703125,35.55485153198242,23700,0.0,0.0,0.0,False,-0.003470029656965856,-0.0034760641738887056,0.6110757002343681,36.451759338378906,-0.0246053365509894,0.18464541713627491
+2023-09-13,36.540000915527344,36.630001068115234,36.4900016784668,36.560001373291016,35.6425895690918,51300,0.0,0.0,0.0,False,0.002467681155424062,0.002464641429970128,0.6150513213797981,36.451759338378906,-0.022198373520895043,0.18450944553198675
+2023-09-14,36.68000030517578,36.88999938964844,36.68000030517578,36.81100082397461,35.887290954589844,27000,0.0,0.0,0.0,False,0.006865421072273836,0.006841961381587312,0.6261393287544026,36.451759338378906,-0.01548535362996184,0.17976785175217525
+2023-09-15,36.630001068115234,36.650001525878906,36.2599983215332,36.31999969482422,35.40861129760742,61800,0.0,0.0,0.0,False,-0.01333841714572781,-0.013428172857976895,0.6044492040504026,36.451759338378906,-0.02861722066932404,0.18033131440991054
+2023-09-18,36.27000045776367,36.380001068115234,36.27000045776367,36.349998474121094,35.43785095214844,1800,0.0,0.0,0.0,False,0.0008257780655462899,0.0008254372984252933,0.6057741230103906,36.451759338378906,-0.027815074076903534,0.17993892767790046
+2023-09-19,36.119998931884766,36.23899841308594,36.099998474121094,36.23899841308594,35.32964324951172,2000,0.0,0.0,0.0,False,-0.0030534499053802566,-0.0030581211949987134,0.6008709721664225,36.451759338378906,-0.03078359204697556,0.17984802354300633
+2023-09-20,36.25,36.279998779296875,35.801998138427734,35.801998138427734,34.903602600097656,1200,0.0,0.0,0.0,False,-0.012059013627881754,-0.012132313410793042,0.5815660472965873,36.451759338378906,-0.04247138591884769,0.1802641230005147
+2023-09-21,35.27000045776367,35.380001068115234,35.11800003051758,35.11800003051758,34.23677444458008,3100,0.0,0.0,0.0,False,-0.019104851815947232,-0.019289707714187938,0.5513504623258527,36.451759338378906,-0.060764828200397414,0.18100794167773046
+2023-09-22,35.34000015258789,35.34000015258789,35.0099983215332,35.02000045776367,34.1412353515625,4200,0.0,0.0,0.0,False,-0.002790540130240049,-0.00279444094596124,0.547021356604666,36.451759338378906,-0.06338580163903718,0.18042351863104772
+2023-09-25,35.14699935913086,35.14699935913086,35.14699935913086,35.14699935913086,34.26504898071289,100,0.0,0.0,0.0,False,0.003626512862684894,0.0036199529199407096,0.5526316494532411,36.451759338378906,-0.0599891582013079,0.18031551218112693
+2023-09-26,34.70000076293945,34.709999084472656,34.61000061035156,34.61000061035156,33.8204231262207,1000,0.082,0.0,0.0,False,-0.012976075263819387,-0.013060999988149654,0.5324845843129478,36.451759338378906,-0.07218680963329394,0.1797441388440585
+2023-09-27,34.70000076293945,34.83000183105469,34.70000076293945,34.73099899291992,33.93865966796875,1000,0.0,0.0,0.0,False,0.003496010126980975,0.0034899132891827076,0.5378421659391481,36.451759338378906,-0.0689431653238255,0.17959875230267963
+2023-09-28,34.689998626708984,35.11000061035156,34.58000183105469,35.029998779296875,34.230838775634766,11900,0.0,0.0,0.0,False,0.008609034962620443,0.008572188544835909,0.5510815029127103,36.451759338378906,-0.06092766448191167,0.17969784793278865
+2023-09-29,35.255001068115234,35.255001068115234,34.93000030517578,34.944000244140625,34.14680480957031,38800,0.0,0.0,0.0,False,-0.0024549198637886516,-0.0024579381202878958,0.5472737221208548,36.451759338378906,-0.06323301181190943,0.17861295280402373
+2023-10-02,35.0,35.119998931884766,34.86000061035156,35.060001373291016,34.26016616821289,21700,0.0,0.0,0.0,False,0.003319823312159631,0.0033143248646364653,0.5524103974938437,36.451759338378906,-0.060123110926461054,0.17716673942107358
+2023-10-03,34.590999603271484,34.590999603271484,34.38999938964844,34.459999084472656,33.67384338378906,6700,0.0,0.0,0.0,False,-0.017113833644152865,-0.017261967823535798,0.5258427042036808,36.451759338378906,-0.07620800765204938,0.17735603257542745
+2023-10-04,34.63999938964844,34.7599983215332,34.54800033569336,34.7599983215332,33.96699523925781,4800,0.0,0.0,0.0,False,0.0087056250790154,0.008667949626021701,0.539126118716029,36.451759338378906,-0.06816582091567158,0.1759541460009678
+2023-10-05,34.599998474121094,34.77000045776367,34.564998626708984,34.72999954223633,33.93769073486328,3100,0.0,0.0,0.0,False,-0.0008627346689960014,-0.0008631070387368067,0.5377982612534555,36.451759338378906,-0.06896974656772303,0.17394845549538981
+2023-10-06,34.66999816894531,35.189998626708984,34.66999816894531,35.189998626708984,34.38718795776367,1700,0.0,0.0,0.0,False,0.013244779275410012,0.013157834058439963,0.5581660597938669,36.451759338378906,-0.056638456362283485,0.17438193232482327
+2023-10-09,35.09000015258789,35.470001220703125,35.09000015258789,35.43000030517578,34.62172317504883,2200,0.0,0.0,0.0,False,0.006820424443348738,0.0067972705684370945,0.5687934136748813,36.451759338378906,-0.05020433023114168,0.17422292092273634
+2023-10-10,35.70199966430664,35.70199966430664,35.625,35.625,34.8122673034668,2600,0.0,0.0,0.0,False,0.005503600368317096,0.005488510898765845,0.5774274256841958,36.451759338378906,-0.04497703443317591,0.17201102728170206
+2023-10-11,35.58000183105469,35.69599914550781,35.58000183105469,35.69599914550781,34.881649017333984,1500,0.0,0.0,0.0,False,0.0019930248513366777,0.001991041412232708,0.5805712777447645,36.451759338378906,-0.04307364992920393,0.1718691734703387
+2023-10-12,35.79999923706055,35.79999923706055,35.512001037597656,35.61600112915039,34.80347442626953,2900,0.0,0.0,0.0,False,-0.002241138055875891,-0.002243653164274723,0.5770289993041864,36.451759338378906,-0.04521825398901802,0.1717688624803138
+2023-10-13,35.367000579833984,35.367000579833984,35.367000579833984,35.367000579833984,34.56016159057617,700,0.0,0.0,0.0,False,-0.006991050166810564,-0.007015602053925591,0.5660039104555357,36.451759338378906,-0.05189318107373575,0.1719341312755441
+2023-10-16,35.849998474121094,35.849998474121094,35.72100067138672,35.805999755859375,34.98914337158203,2400,0.0,0.0,0.0,False,0.012412609237418382,0.012336204409195707,0.5854421050602894,36.451759338378906,-0.0401247016150722,0.17074712839350303
+2023-10-17,35.47999954223633,35.88999938964844,35.47999954223633,35.810001373291016,34.99304962158203,39700,0.0,0.0,0.0,False,0.00011164177294986644,0.000111635541470924,0.5856191066278076,36.451759338378906,-0.04001753943494968,0.16885793502653934
+2023-10-18,35.540000915527344,35.540000915527344,35.369998931884766,35.41999816894531,34.61194610595703,29600,0.0,0.0,0.0,False,-0.010890834601336219,-0.01095057387682434,0.5683503911968055,36.451759338378906,-0.0504725496331474,0.1676380864511683
+2023-10-19,35.400001525878906,35.529998779296875,35.04999923706055,35.11000061035156,34.30902099609375,25500,0.0,0.0,0.0,False,-0.00875203922183232,-0.00879056325772485,0.554624127059475,36.451759338378906,-0.058782851120964597,0.16763373443205348
+2023-10-20,34.9640007019043,34.9640007019043,34.5099983215332,34.5099983215332,33.72270202636719,5300,0.0,0.0,0.0,False,-0.017089352966186855,-0.017237061202667832,0.5280566066224055,36.451759338378906,-0.07486764319598649,0.16845365488417227
+2023-10-23,34.529998779296875,34.68000030517578,34.41600036621094,34.41600036621094,33.6308479309082,11600,0.0,0.0,0.0,False,-0.00272380592122079,-0.0027275222304397246,0.5238944769893268,36.451759338378906,-0.07738752418736217,0.16839316246057534
+2023-10-24,34.63199996948242,34.65999984741211,34.5,34.62799835205078,33.838016510009766,8400,0.0,0.0,0.0,False,0.006160075997107661,0.006141180288591779,0.5332817827791536,36.451759338378906,-0.07170416122047674,0.16699462768447002
+2023-10-25,34.290000915527344,34.38199996948242,34.06999969482422,34.073001861572266,33.29568099975586,4300,0.0,0.0,0.0,False,-0.016027402495458754,-0.01615723038213878,0.5087072585075976,36.451759338378906,-0.08658233226345569,0.16749059037305977
+2023-10-26,33.4900016784668,33.5,33.4900016784668,33.5,32.735748291015625,2400,0.0,0.0,0.0,False,-0.016816977215283302,-0.016959988185418145,0.48333536291674273,36.451759338378906,-0.10194325636981838,0.167731069258218
+2023-10-27,33.650001525878906,33.650001525878906,33.31100082397461,33.374000549316406,32.61262512207031,1000,0.0,0.0,0.0,False,-0.0037611227900082866,-0.0037682135975113224,0.47775635647805137,36.451759338378906,-0.10532095805500641,0.1676402666690313
+2023-10-30,33.736000061035156,33.89500045776367,33.599998474121094,33.86899948120117,33.09633255004883,4400,0.0,0.0,0.0,False,0.01483190715767213,0.014722990067460697,0.4996743015589937,36.451759338378906,-0.0920511615689632,0.16805728079942825
+2023-10-31,34.029998779296875,34.029998779296875,33.99100112915039,34.00299835205078,33.227272033691406,700,0.0,0.0,0.0,False,0.003956313994747607,0.00394850836544207,0.5056074839858149,36.451759338378906,-0.08845903087296358,0.166253949533852
+2023-11-01,34.310001373291016,34.47200012207031,34.2599983215332,34.439998626708984,33.65430450439453,2000,0.0,0.0,0.0,False,0.012851866691617975,0.01276998228493292,0.524957350659903,36.451759338378906,-0.07674402785379475,0.16649075749772868
+2023-11-02,34.790000915527344,35.189998626708984,34.790000915527344,35.189998626708984,34.38718795776367,5000,0.0,0.0,0.0,False,0.021776811738107416,0.02154308411439567,0.5581660597938667,36.451759338378906,-0.056638456362283485,0.16778533886485952
+2023-11-03,35.40999984741211,35.56999969482422,35.37900161743164,35.52199935913086,34.71161651611328,1000,0.0,0.0,0.0,False,0.009434576585561238,0.009390348929742548,0.572866696818014,36.451759338378906,-0.047738239630960244,0.1660909393606499
+2023-11-06,35.630001068115234,35.630001068115234,35.470001220703125,35.54899978637695,34.738006591796875,700,0.0,0.0,0.0,False,0.000760266398752707,0.0007599775426499583,0.574062494517322,36.451759338378906,-0.0470142670117345,0.16572810748085512
+2023-11-07,35.540000915527344,35.849998474121094,35.540000915527344,35.7760009765625,34.9598274230957,10900,0.0,0.0,0.0,False,0.006385537141075037,0.006365235975517562,0.5841137290384357,36.451759338378906,-0.04092894121882329,0.16556033703976736
+2023-11-08,35.84199905395508,35.875999450683594,35.7400016784668,35.875999450683594,35.05754470825195,43100,0.0,0.0,0.0,False,0.0027951306502072004,0.0027912315365295755,0.588541533875885,36.451759338378906,-0.03824821230669728,0.16521976973230906
+2023-11-09,35.946998596191406,35.946998596191406,35.58399963378906,35.58399963378906,34.7722053527832,1300,0.0,0.0,0.0,False,-0.008139171121176236,-0.008172475008241156,0.5756121224985735,36.451759338378906,-0.04607607468283026,0.16537222638466945
+2023-11-10,35.93000030517578,36.29999923706055,35.93000030517578,36.277000427246094,35.449398040771484,47300,0.0,0.0,0.0,False,0.019475114710665764,0.01928790142662929,0.6062973493237489,36.451759338378906,-0.027498296812029754,0.16498835660688066
+2023-11-13,36.279998779296875,36.290000915527344,36.21200180053711,36.21200180053711,35.3858757019043,9700,0.0,0.0,0.0,False,-0.0017919158681941605,-0.0017935232699396466,0.6034189996144574,36.451759338378906,-0.029240938045818066,0.15696970928116089
+2023-11-14,36.79999923706055,37.279998779296875,36.79999923706055,37.06999969482422,36.22430419921875,25300,0.0,0.0,0.0,False,0.023693874481940158,0.023417531221416956,0.6414102081332804,36.451759338378906,-0.0062398946796698995,0.15846024064863068
+2023-11-15,37.20000076293945,37.220001220703125,37.099998474121094,37.111000061035156,36.264366149902344,4400,0.0,0.0,0.0,False,0.0011059412063036955,0.0011053301038485527,0.6432255113189025,36.451759338378906,-0.00514085443001544,0.15832035525666677
+2023-11-16,36.95899963378906,37.095001220703125,36.95899963378906,37.095001220703125,36.24872970581055,1700,0.0,0.0,0.0,False,-0.0004311793022153676,-0.0004312722867403261,0.6425169864895495,36.451759338378906,-0.005569817102204833,0.15818688663594782
+2023-11-17,37.150001525878906,37.29999923706055,37.150001525878906,37.25299835205078,36.40312194824219,3300,0.0,0.0,0.0,False,0.004259245597974415,0.004250200685350134,0.6495128697338532,36.451759338378906,-0.0013342947232044544,0.15798782008147805
+2023-11-20,37.369998931884766,37.630001068115234,37.349998474121094,37.59000015258789,36.73244857788086,4300,0.0,0.0,0.0,False,0.009046658968066223,0.009005983085326427,0.6644354501297716,36.73244857788086,0.0,0.15815049493475195
+2023-11-21,37.369998931884766,37.43000030517578,37.340999603271484,37.415000915527344,36.56143569946289,1100,0.0,0.0,0.0,False,-0.004655635141103787,-0.0046665063651457755,0.6566864459580486,36.73244857788086,-0.004655635141103787,0.1581947920506934
+2023-11-22,37.58100128173828,37.599998474121094,37.53900146484375,37.53900146484375,36.6826057434082,2600,0.0,0.0,0.0,False,0.0033141489557833026,0.0033086692677964198,0.6621769516129807,36.73244857788086,-0.0013569156536619165,0.1581708686035012
+2023-11-24,37.59000015258789,37.59000015258789,37.4900016784668,37.529998779296875,36.67381286621094,1100,0.0,0.0,0.0,False,-0.0002397015429811411,-0.0002397302759876506,0.6617785252329713,36.73244857788086,-0.0015962919418671673,0.15762318209814724
+2023-11-27,37.459999084472656,37.47999954223633,37.45800018310547,37.47999954223633,36.62494659423828,7100,0.0,0.0,0.0,False,-0.001332456817373373,-0.0013333453273135746,0.6595642771080599,36.73244857788086,-0.0029266217691600316,0.15759208949034645
+2023-11-28,37.63999938964844,37.63999938964844,37.47999954223633,37.560001373291016,36.703121185302734,300,0.0,0.0,0.0,False,0.002134462936711934,0.0021321882070069035,0.6631065555486382,36.73244857788086,-0.0007984055981442584,0.15759583261173346
+2023-11-29,37.79199981689453,37.79199981689453,37.54199981689453,37.54199981689453,36.68553924560547,2700,0.0,0.0,0.0,False,-0.00047903118670755696,-0.0004791459588008811,0.6623098756417125,36.73244857788086,-0.0012770543236706455,0.15690261053407886
+2023-11-30,37.720001220703125,37.720001220703125,37.36000061035156,37.599998474121094,36.742210388183594,9200,0.0,0.0,0.0,False,0.0015447815063782677,0.0015435895588015332,0.6648777811954738,36.742210388183594,0.0,0.15688620495586483
+2023-12-01,37.61000061035156,37.90999984741211,37.58000183105469,37.880001068115234,37.01582336425781,10300,0.0,0.0,0.0,False,0.007446829496197571,0.00741923875246743,0.6772758421640441,37.01582336425781,0.0,0.1546291018130719
+2023-12-04,37.61399841308594,37.61399841308594,37.400001525878906,37.584999084472656,36.72754669189453,2200,0.0,0.0,0.0,False,-0.007787930840453483,-0.007818415150118743,0.6642133339049072,37.01582336425781,-0.007787930840453483,0.15486767239878432
+2023-12-05,37.61000061035156,37.619998931884766,37.4900016784668,37.619998931884766,36.76175308227539,3200,0.0,0.0,0.0,False,0.0009313551669489772,0.0009309217248303032,0.665763307592345,37.01582336425781,-0.006863829003132538,0.15485629345566826
+2023-12-06,37.58000183105469,37.61000061035156,37.41999816894531,37.439998626708984,36.58586120605469,5500,0.0,0.0,0.0,False,-0.004784643317391479,-0.0047961263660653295,0.6577932243143174,37.01582336425781,-0.011615631346952315,0.15404904824708252
+2023-12-07,37.72999954223633,37.874000549316406,37.72999954223633,37.874000549316406,37.00996398925781,1100,0.0,0.0,0.0,False,0.011591985789661807,0.011525313470766846,0.6770103398127667,37.01582336425781,-0.00015829379080234407,0.15351555346218412
+2023-12-08,38.040000915527344,38.1349983215332,37.9900016784668,38.10300064086914,37.23373794555664,2300,0.0,0.0,0.0,False,0.006046316509893845,0.006028110886010982,0.6871500751176394,37.23373794555664,0.0,0.1535824331868686
+2023-12-11,38.09000015258789,38.2599983215332,38.09000015258789,38.24599838256836,37.37347412109375,5900,0.0,0.0,0.0,False,0.0037529451311451023,0.003745920402694317,0.6934818567775631,37.37347412109375,0.0,0.15346124163863228
+2023-12-12,38.209999084472656,38.47999954223633,38.209999084472656,38.47999954223633,37.60213851928711,3200,0.0,0.0,0.0,False,0.006118360777819687,0.00609971960548591,0.7038431897480202,37.60213851928711,0.0,0.1532064102486368
+2023-12-13,38.529998779296875,38.92300033569336,38.400001525878906,38.92300033569336,38.0350341796875,2100,0.0,0.0,0.0,False,0.011512527676540207,0.011446762795175381,0.7234587316264789,38.0350341796875,0.0,0.1530264250548943
+2023-12-14,39.34000015258789,39.38999938964844,39.15999984741211,39.28300094604492,38.38682174682617,11000,0.0,0.0,0.0,False,0.009249040384103013,0.00920652992965657,0.7393990710356271,38.38682174682617,0.0,0.15311909666769027
+2023-12-15,39.2400016784668,39.5,39.2400016784668,39.474998474121094,38.57443618774414,3100,0.0,0.0,0.0,False,0.004887470032172825,0.004875565124676552,0.7479003318693029,38.57443618774414,0.0,0.15305971381746372
+2023-12-18,39.630001068115234,39.720001220703125,39.58000183105469,39.667999267578125,38.76302719116211,41000,0.0,0.0,0.0,False,0.004889015162790278,0.0048771027390618685,0.7564458430948582,38.76302719116211,0.0,0.1505499618405961
+2023-12-19,39.86000061035156,39.900001525878906,39.81999969482422,39.900001525878906,38.9897346496582,4900,0.0,0.0,0.0,False,0.00584854886018249,0.005831512491380685,0.7667185024284628,38.9897346496582,0.0,0.15031817038147377
+2023-12-20,39.91999816894531,39.93000030517578,39.25,39.25400161743164,38.4452018737793,2400,0.09,0.0,0.0,False,-0.01396605493142744,-0.014064497924864992,0.7420444147751777,38.9897346496582,-0.01396605493142744,0.15060826204386019
+2023-12-21,39.540000915527344,39.643001556396484,39.45000076293945,39.643001556396484,38.82618713378906,3800,0.0,0.0,0.0,False,0.009909825971537112,0.00986104565106316,0.7593077717602879,38.9897346496582,-0.004194630133769639,0.15084002960057613
+2023-12-22,39.810001373291016,39.810001373291016,39.560001373291016,39.63999938964844,38.8232421875,1700,0.0,0.0,0.0,False,-7.584948475403142e-05,-7.58523614716661e-05,0.7591743291722761,38.9897346496582,-0.004270161457989419,0.1500462319608609
+2023-12-26,39.81999969482422,39.81999969482422,39.808998107910156,39.808998107910156,38.988765716552734,3000,0.0,0.0,0.0,False,0.0042635163815871735,0.004254453346752444,0.7666745977427698,38.9897346496582,-2.4850979730262068e-05,0.1488592514507837
+2023-12-27,39.84000015258789,39.849998474121094,39.7599983215332,39.849998474121094,39.02891540527344,2600,0.0,0.0,0.0,False,0.0010297758337001195,0.0010292459782899493,0.7684938765495373,39.02891540527344,0.0,0.14870176218931122
+2023-12-28,39.869998931884766,39.880001068115234,39.77199935913086,39.77199935913086,38.95252227783203,10200,0.0,0.0,0.0,False,-0.001957346922099812,-0.00195926502892889,0.7650323205035208,39.02891540527344,-0.001957346922099812,0.14851629158535984
+2023-12-29,39.849998474121094,39.86000061035156,39.5,39.60499954223633,38.788963317871094,12700,0.0,0.0,0.0,False,-0.004198931170473097,-0.004207771437086136,0.757621071276066,39.02891540527344,-0.006148059327570343,0.1480517362389673
+2024-01-02,39.279998779296875,39.279998779296875,38.93000030517578,39.130001068115234,38.32375717163086,9600,0.0,0.0,0.0,False,-0.011993260619726387,-0.012065760022439006,0.7365414636975296,39.02891540527344,-0.018067584669475556,0.1475812868530581
+2024-01-03,38.900001525878906,38.900001525878906,38.689998626708984,38.709999084472656,37.91240310668945,7300,0.0,0.0,0.0,False,-0.0107336570133032,-0.010791678270103048,0.7179020232368207,39.02891540527344,-0.02860731042587783,0.14805425795899269
+2024-01-04,38.689998626708984,38.84000015258789,38.540000915527344,38.540000915527344,37.74591064453125,6700,0.0,0.0,0.0,False,-0.004391503795991958,-0.004401174772593245,0.710357849980634,39.02891540527344,-0.0328731851095414,0.14788511016319056
+2024-01-05,38.86000061035156,38.86000061035156,38.59000015258789,38.659000396728516,37.862457275390625,1900,0.0,0.0,0.0,False,0.003087662447912365,0.003082905407790258,0.7156388576865114,39.02891540527344,-0.02988702396083509,0.14788563264505827
+2024-01-08,38.849998474121094,39.34000015258789,38.849998474121094,39.34000015258789,38.529422760009766,10700,0.0,0.0,0.0,False,0.017615483320799763,0.017462129015481172,0.745860665368604,39.02891540527344,-0.01279801501212563,0.14839782774940757
+2024-01-09,39.16999816894531,39.400001525878906,39.13999938964844,39.34000015258789,38.529422760009766,29000,0.0,0.0,0.0,False,0.0,0.0,0.745860665368604,39.02891540527344,-0.01279801501212563,0.1468131608530458
+2024-01-10,39.540000915527344,39.733001708984375,39.5099983215332,39.63800048828125,38.82128143310547,700,0.0,0.0,0.0,False,0.007574955765976998,0.007546409853930666,0.7590854826823303,39.02891540527344,-0.005320003643757731,0.1469458836030814
+2024-01-11,39.369998931884766,39.69499969482422,39.369998931884766,39.665000915527344,38.84772872924805,33000,0.0,0.0,0.0,False,0.0006812576804851034,0.0006810257298109671,0.7602838731780375,39.02891540527344,-0.00464237025661518,0.14685574496186962
+2024-01-12,39.84000015258789,39.84000015258789,39.608001708984375,39.69900131225586,38.88102340698242,3100,0.0,0.0,0.0,False,0.0008570559675811218,0.0008566889048292476,0.7617925349761816,39.02891540527344,-0.0037892930601661767,0.14615745263397414
+2024-01-16,39.45000076293945,39.720001220703125,39.36000061035156,39.560001373291016,38.74489212036133,18300,0.0,0.0,0.0,False,-0.003501226940354818,-0.0035073705797745,0.755624099489407,39.02891540527344,-0.007277252825573899,0.1460946906471205
+2024-01-17,39.08000183105469,39.290000915527344,39.06999969482422,39.290000915527344,38.4804573059082,4100,0.0,0.0,0.0,False,-0.006825023892998772,-0.0068484208860285665,0.7436419230632674,39.02891540527344,-0.014052609294162632,0.14625792063770177
+2024-01-18,39.689998626708984,39.790000915527344,39.380001068115234,39.779998779296875,38.960357666015625,53500,0.0,0.0,0.0,False,0.012471274867976723,0.012394149095343154,0.7653873607571169,39.02891540527344,-0.0017565883793058124,0.1466483339842523
+2024-01-19,40.130001068115234,40.46200180053711,40.130001068115234,40.46200180053711,39.62831115722656,57600,0.0,0.0,0.0,False,0.01714443940522603,0.016999131962386747,0.7956539373903693,39.62831115722656,0.0,0.14673397655269974
+2024-01-22,40.56999969482422,40.65999984741211,40.48500061035156,40.516998291015625,39.68217849731445,9100,0.0,0.0,0.0,False,0.0013593145535315543,0.0013583915218693984,0.7980947959205702,39.68217849731445,0.0,0.14664194211674722
+2024-01-23,40.58000183105469,40.58000183105469,40.400001525878906,40.547000885009766,39.71155548095703,8000,0.0,0.0,0.0,False,0.0007403067259668106,0.0007400328341102078,0.7994259375919162,39.71155548095703,0.0,0.14539710894867433
+2024-01-24,40.801998138427734,40.880001068115234,40.7400016784668,40.74800109863281,39.90841293334961,7700,0.0,0.0,0.0,False,0.0049571831173165215,0.004944936740102064,0.8083460214706082,39.90841293334961,0.0,0.14498392000900628
+2024-01-25,41.27000045776367,41.310001373291016,40.80500030517578,41.04999923706055,40.204193115234375,53092000,0.0,0.0,0.0,False,0.0074114744271776,0.007384144404686491,0.8217485317642259,40.204193115234375,0.0,0.1450872106523372
+2024-01-26,41.25,41.779998779296875,40.880001068115234,40.9900016784668,40.14543151855469,8529400,0.0,0.0,0.0,False,-0.0014615788087393167,-0.0014626479569362773,0.8190859027153474,40.204193115234375,-0.0014615788087393167,0.14509033159855994
+2024-01-29,41.029998779296875,41.43000030517578,41.005001068115234,41.43000030517578,40.576358795166016,2471500,0.0,0.0,0.0,False,0.010734154804442841,0.010676952744522652,0.8386122523976736,40.576358795166016,0.0,0.14437650729015905
+2024-01-30,41.349998474121094,41.40999984741211,41.220001220703125,41.29999923706055,40.44904708862305,2445800,0.0,0.0,0.0,False,-0.0031375833200226744,-0.003142515854762389,0.8328434532625613,40.576358795166016,-0.0031375833200226744,0.1443559554306173
+2024-01-31,40.9900016784668,41.01499938964844,40.400001525878906,40.40999984741211,39.5773811340332,1783600,0.0,0.0,0.0,False,-0.021549727801498997,-0.021785313878388564,0.7933461757419935,40.576358795166016,-0.02461969705502076,0.14486601737145782
+2024-02-01,40.61000061035156,40.95000076293945,40.47700119018555,40.93000030517578,40.08666229248047,1162300,0.0,0.0,0.0,False,0.012867985294997775,0.012785896236079059,0.8164229279602819,40.576358795166016,-0.012068517659694189,0.1446663173140268
+2024-02-02,41.04999923706055,41.76499938964844,41.02000045776367,41.63999938964844,40.78203582763672,1667200,0.0,0.0,0.0,False,0.017346755638637745,0.017198018283026983,0.8479319726280279,40.78203582763672,0.0,0.14522050684392104
+2024-02-05,41.63999938964844,41.63999938964844,41.16999816894531,41.5,40.64491653442383,612500,0.0,0.0,0.0,False,-0.0033622473824607146,-0.0033679124379674507,0.8417187681900937,40.78203582763672,-0.0033622473824607146,0.14409420954508115
+2024-02-06,41.61000061035156,41.68000030517578,41.345001220703125,41.56999969482422,40.713478088378906,809100,0.0,0.0,0.0,False,0.0016868420408000517,0.001685420920677077,0.8448254568356073,40.78203582763672,-0.0016810769218968957,0.14366188932685817
+2024-02-07,41.81999969482422,42.099998474121094,41.724998474121094,42.08000183105469,41.21296691894531,936500,0.0,0.0,0.0,False,0.01226839007667535,0.0121937432896062,0.8674584951634474,41.21296691894531,0.0,0.1439637805969998
+2024-02-08,42.130001068115234,42.209999084472656,42.06999969482422,42.15999984741211,41.29132080078125,706400,0.0,0.0,0.0,False,0.0019011948833977943,0.0018993898997937725,0.8710088976994099,41.29132080078125,0.0,0.14302674218641567
+2024-02-09,42.20000076293945,42.48699951171875,42.20000076293945,42.45000076293945,41.575347900390625,866900,0.0,0.0,0.0,False,0.006878615023717005,0.006855065282785139,0.8838788476126334,41.575347900390625,0.0,0.14251532652930235
+2024-02-12,42.43000030517578,42.720001220703125,42.31999969482422,42.38999938964844,41.51657485961914,643700,0.0,0.0,0.0,False,-0.0014136512077372876,-0.0014146513552901765,0.8812157000044751,41.575347900390625,-0.0014136512077372876,0.14221121120035418
+2024-02-13,41.650001525878906,41.880001068115234,41.36000061035156,41.68000030517578,40.82120895385742,412200,0.0,0.0,0.0,False,-0.01674911545841573,-0.016890968060570135,0.8497070010429157,41.575347900390625,-0.018139089258856655,0.14333764811819696
+2024-02-14,41.959999084472656,42.150001525878906,41.70000076293945,42.099998474121094,41.2325553894043,472500,0.0,0.0,0.0,False,0.010076782292554043,0.01002635003547251,0.8683460957974383,41.575347900390625,-0.008245090619749429,0.14339669285474807
+2024-02-15,42.22999954223633,42.43000030517578,42.08000183105469,42.41999816894531,41.54595947265625,672900,0.0,0.0,0.0,False,0.007600889158873025,0.007572147948164746,0.8825471873820077,41.575347900390625,-0.0007068714807819676,0.14351296798830457
+2024-02-16,42.470001220703125,42.470001220703125,42.04999923706055,42.099998474121094,41.2325553894043,576900,0.0,0.0,0.0,False,-0.007543551460358566,-0.007572147948164727,0.8683460957974383,41.575347900390625,-0.008245090619749429,0.14372783677884984
+2024-02-20,41.790000915527344,41.84000015258789,41.374000549316406,41.68000030517578,40.82120895385742,679500,0.0,0.0,0.0,False,-0.009976253755365816,-0.01002635003547238,0.849707001042916,41.575347900390625,-0.018139089258856655,0.1432439208827088
+2024-02-21,41.54999923706055,41.720001220703125,41.36000061035156,41.709999084472656,40.8505973815918,537000,0.0,0.0,0.0,False,0.0007199303618761199,0.0007196713363259275,0.8510386612735417,41.575347900390625,-0.017432217778074688,0.14281744530855214
+2024-02-22,42.47999954223633,42.97999954223633,42.470001220703125,42.900001525878906,42.016075134277344,408200,0.0,0.0,0.0,False,0.02853024992018205,0.028130841365459326,0.903849256891595,42.016075134277344,0.0,0.14415306378723985
+2024-02-23,43.06999969482422,43.13999938964844,42.720001220703125,42.810001373291016,41.92792892456055,512200,0.0,0.0,0.0,False,-0.0020979163197679673,-0.0021001200288813253,0.899855140465184,42.016075134277344,-0.0020979163197679673,0.14410792117735793
+2024-02-26,42.900001525878906,42.93000030517578,42.75,42.7599983215332,41.87895584106445,519400,0.0,0.0,0.0,False,-0.001168030111485141,-0.0011687127903005261,0.8976360524536608,42.016075134277344,-0.0032634960018201875,0.14386753503721905
+2024-02-27,42.900001525878906,42.900001525878906,42.599998474121094,42.84000015258789,41.95730972290039,288500,0.0,0.0,0.0,False,0.00187096073104831,0.001869212664056601,0.9011864549896231,42.016075134277344,-0.0013986411436371915,0.14325074305253305
+2024-02-28,42.7400016784668,42.90999984741211,42.66999816894531,42.779998779296875,41.8985481262207,675800,0.0,0.0,0.0,False,-0.0014005091619975207,-0.0014014907915818043,0.8985238259407446,42.016075134277344,-0.002797191495898632,0.14320207326945109
+2024-02-29,43.04999923706055,43.26499938964844,42.784000396728516,43.18000030517578,42.29030227661133,448200,0.0,0.0,0.0,False,0.009350065047849743,0.009306623765583895,0.9162751472081831,42.29030227661133,0.0,0.14340893892763382
+2024-03-01,43.31999969482422,43.70000076293945,43.275001525878906,43.68000030517578,42.780006408691406,452700,0.0,0.0,0.0,False,0.011579584578919055,0.011513054292232969,0.9384648173517609,42.780006408691406,0.0,0.1436216981716528
+2024-03-04,43.66999816894531,43.70000076293945,43.45000076293945,43.470001220703125,42.57432556152344,677500,0.0,0.0,0.0,False,-0.0048078732200980134,-0.0048194682223441036,0.9291449242683132,42.780006408691406,-0.0048078732200980134,0.14362816474586712
+2024-03-05,43.16999816894531,43.220001220703125,42.64099884033203,42.869998931884766,41.9866943359375,437600,0.0,0.0,0.0,False,-0.01380247879057439,-0.013898618671820896,0.9025179423671557,42.780006408691406,-0.018543991442524277,0.14334298142179297
+2024-03-06,43.2400016784668,43.3489990234375,42.970001220703125,43.130001068115234,42.241336822509766,428700,0.0,0.0,0.0,False,0.0060648376967917805,0.006046520591518291,0.9140564049028468,42.780006408691406,-0.012591620044082097,0.14341242171072366
+2024-03-07,43.439998626708984,43.75,43.34000015258789,43.66999816894531,42.770206451416016,411500,0.0,0.0,0.0,False,0.01252019156326556,0.012442462084419162,0.9380207577551258,42.780006408691406,-0.00022907797586024792,0.14277182642910682
+2024-03-08,43.86000061035156,44.099998474121094,43.20000076293945,43.31999969482422,42.42741775512695,402600,0.0,0.0,0.0,False,-0.008014660782113547,-0.008046950820702331,0.9224881787930239,42.780006408691406,-0.00824190277570458,0.1430803770115237
+2024-03-11,43.18000030517578,43.244998931884766,42.939998626708984,43.18000030517578,42.29030227661133,350800,0.0,0.0,0.0,False,-0.0032317658196168164,-0.003236999253303199,0.9162751472081831,42.780006408691406,-0.01144703269564229,0.14149974176944352
+2024-03-12,43.380001068115234,43.854000091552734,43.119998931884766,43.81999969482422,42.917118072509766,633400,0.0,0.0,0.0,False,0.014821738369202864,0.014712969847023813,0.9446776760835085,42.917118072509766,0.0,0.14102586801329167
+2024-03-13,43.84000015258789,43.89500045776367,43.64500045776367,43.68000030517578,42.780006408691406,272600,0.0,0.0,0.0,False,-0.003194801281547033,-0.0031999155547907544,0.9384648173517609,42.917118072509766,-0.003194801281547033,0.141105965034154
+2024-03-14,43.939998626708984,43.970001220703125,43.470001220703125,43.7400016784668,42.838768005371094,62457700,0.0,0.0,0.0,False,0.0013735761542044145,0.0013726336614370582,0.9411274464006394,42.917118072509766,-0.00182561343020049,0.1401790945040519
+2024-03-15,43.4900016784668,43.540000915527344,43.20000076293945,43.36000061035156,42.46660232543945,10918800,0.0,0.0,0.0,False,-0.008687590639510856,-0.008725547752204925,0.9242637257671915,42.917118072509766,-0.010497343887563737,0.1399741757408209
+2024-03-18,43.689998626708984,43.90999984741211,43.63999938964844,43.68000030517578,42.780006408691406,2084000,0.0,0.0,0.0,False,0.007380013141861541,0.0073529140907679265,0.9384648173517609,42.917118072509766,-0.003194801281547033,0.1384124892776675
+2024-03-19,43.61000061035156,44.0,43.400001525878906,43.9900016784668,43.0836067199707,2326700,0.0,0.0,0.0,False,0.007096780406690595,0.007071716771499395,0.952221676486602,43.0836067199707,0.0,0.13813255713044645
+2024-03-20,44.08000183105469,44.470001220703125,43.939998626708984,44.470001220703125,43.55372619628906,2273500,0.0,0.0,0.0,False,0.010911794812676234,0.01085269074525836,0.9735239188492826,43.55372619628906,0.0,0.13838731605097626
+2024-03-21,44.790000915527344,44.83000183105469,44.61000061035156,44.619998931884766,43.74391174316406,2362900,0.044,0.0,0.0,False,0.0043666883062511985,0.004357181986911264,0.9821416826678289,43.74391174316406,0.0,0.1375288525081178
+2024-03-22,44.650001525878906,44.7599983215332,44.54999923706055,44.61000061035156,43.73411178588867,1179600,0.0,0.0,0.0,False,-0.00022403019951511283,-0.00022405529802888024,0.9816976230711936,43.74391174316406,-0.00022403019951511283,0.13699214517179042
+2024-03-25,44.41999816894531,44.52000045776367,44.290000915527344,44.400001525878906,43.528228759765625,829600,0.0,0.0,0.0,False,-0.0047076073507791305,-0.004718723033496873,0.9723685687738022,43.74391174316406,-0.004930582904080216,0.13712670519353487
+2024-03-26,44.54999923706055,44.595001220703125,44.27000045776367,44.29999923706055,43.43020248413086,1119900,0.0,0.0,0.0,False,-0.0022520161841589337,-0.0022545557861387015,0.9679267628357973,43.74391174316406,-0.007171495335741795,0.1371772620926924
+2024-03-27,44.5099983215332,44.540000915527344,44.13999938964844,44.43000030517578,43.55765151977539,944400,0.0,0.0,0.0,False,0.002934571527523966,0.0029302740778949605,0.9737017846822675,43.74391174316406,-0.00425796907423992,0.13718104871102843
+2024-03-28,44.459999084472656,44.525001525878906,44.314998626708984,44.400001525878906,43.528228759765625,713200,0.0,0.0,0.0,False,-0.0006754900455642199,-0.0006757182917561898,0.9723685687738024,43.74391174316406,-0.004930582904080216,0.13713779381441069
+2024-04-01,44.40999984741211,44.599998474121094,44.2599983215332,44.400001525878906,43.528228759765625,1114400,0.0,0.0,0.0,False,0.0,0.0,0.9723685687738024,43.74391174316406,-0.004930582904080216,0.13641698505990504
+2024-04-02,44.029998779296875,44.189998626708984,43.849998474121094,44.18000030517578,43.31255340576172,1985100,0.0,0.0,0.0,False,-0.00495483873681668,-0.004967154649353314,0.9625958005859623,43.74391174316406,-0.009860991397728669,0.13642821995452314
+2024-04-03,44.119998931884766,44.470001220703125,44.08000183105469,44.34000015258789,43.469417572021484,1106200,0.0,0.0,0.0,False,0.0036216790266374588,0.003615136538920189,0.9697036926347111,43.74391174316406,-0.00627502571681815,0.13586632629806913
+2024-04-04,44.650001525878906,44.75,43.69499969482422,43.709999084472656,42.85177993774414,1327100,0.0,0.0,0.0,False,-0.014208555549519941,-0.014310463536834557,0.9417170483018162,43.74391174316406,-0.02039442221486598,0.1365318882908144
+2024-04-05,43.900001525878906,44.54999923706055,43.900001525878906,44.380001068115234,43.508636474609375,648100,0.0,0.0,0.0,False,0.01532857066426474,0.015212275049536483,0.9714807952867182,43.74391174316406,-0.005378468892678678,0.1370941218995059
+2024-04-08,44.45000076293945,44.45000076293945,44.209999084472656,44.31999969482422,43.449806213378906,784800,0.0,0.0,0.0,False,-0.0013521513427523502,-0.0013530663242678647,0.9688150548821608,43.74391174316406,-0.0067233477314958545,0.13701691151986278
+2024-04-09,44.439998626708984,44.459999084472656,43.70500183105469,44.189998626708984,43.322357177734375,1093200,0.0,0.0,0.0,False,-0.002933247504456893,-0.0029375579059646587,0.9630400330356905,43.74391174316406,-0.00963687399299773,0.13707404285175628
+2024-04-10,43.77000045776367,44.06999969482422,43.720001220703125,43.95000076293945,43.087074279785156,1004300,0.0,0.0,0.0,False,-0.005430980982497058,-0.0054457823747577835,0.9523787999483933,43.74391174316406,-0.01501551729610806,0.13720735992076208
+2024-04-11,44.0099983215332,44.5,43.779998779296875,44.40999984741211,43.53803634643555,724700,0.0,0.0,0.0,False,0.010466295848311269,0.010411903369916403,0.972812974076624,43.74391174316406,-0.004706378294133451,0.13750644951141267
+2024-04-12,44.09000015258789,44.150001525878906,43.6349983215332,43.810001373291016,42.94982147216797,1023100,0.0,0.0,0.0,False,-0.013510367568879467,-0.01360246302109758,0.9461595456521945,43.74391174316406,-0.018153160962340986,0.13819540319583218
+2024-04-15,44.189998626708984,44.189998626708984,43.060001373291016,43.130001068115234,42.283172607421875,859700,0.0,0.0,0.0,False,-0.015521574756209189,-0.015643295572953655,0.9159520847768439,43.74391174316406,-0.03339297007361164,0.13850621885016368
+2024-04-16,43.209999084472656,43.38999938964844,43.0,43.13999938964844,42.29297637939453,929600,0.0,0.0,0.0,False,0.00023185989527507722,0.00023183301992368925,0.9163963172265723,43.74391174316406,-0.0331688526688807,0.13850218728675084
+2024-04-17,43.400001525878906,43.400001525878906,42.65399932861328,42.79999923706055,41.959651947021484,667300,0.0,0.0,0.0,False,-0.007881318859730202,-0.00791254060710877,0.901292586788897,43.74391174316406,-0.04078875722451614,0.13879701984844434
+2024-04-18,42.939998626708984,43.125,42.564998626708984,42.59000015258789,41.7537727355957,1041500,0.0,0.0,0.0,False,-0.004906599599198924,-0.00491867647948471,0.8919637053445988,43.74391174316406,-0.045495222723865414,0.13892101180152913
+2024-04-19,42.59000015258789,42.630001068115234,41.86000061035156,42.0,41.17536163330078,585900,0.0,0.0,0.0,False,-0.01385290632196734,-0.01394975327682177,0.865754509369898,43.74391174316406,-0.05871788798734201,0.13970578932879285
+2024-04-22,42.290000915527344,42.68000030517578,41.99800109863281,42.38999938964844,41.55769348144531,817700,0.0,0.0,0.0,False,0.009285452099959679,0.009242607307572273,0.8830788834969359,43.74391174316406,-0.04997765802369958,0.1397935719589527
+2024-04-23,42.709999084472656,43.040000915527344,42.59000015258789,43.029998779296875,42.18513107299805,830500,0.0,0.0,0.0,False,0.01509798881963631,0.0149851485429976,0.9115095874264658,43.74391174316406,-0.035634231326136745,0.14048969820705504
+2024-04-24,43.220001220703125,43.25899887084961,42.75,42.95000076293945,42.10670852661133,632200,0.0,0.0,0.0,False,-0.0018590091909638229,-0.0018607392930661743,0.9079560735348247,43.74391174316406,-0.03742699615355238,0.14052078490303205
+2024-04-25,42.16999816894531,42.816001892089844,42.0989990234375,42.75,41.9106330871582,858400,0.0,0.0,0.0,False,-0.0046566318364497095,-0.004667507722947293,0.8990714245402549,43.74391174316406,-0.04190934424817072,0.13904155490132059
+2024-04-26,43.11000061035156,43.40999984741211,43.029998779296875,43.279998779296875,42.43022155761719,630500,0.0,0.0,0.0,False,0.012397533327125787,0.012321313225102982,0.922615225816585,43.74391174316406,-0.03003138341307965,0.1394861104800624
+2024-04-29,43.400001525878906,43.43000030517578,43.0620002746582,43.29999923706055,42.449832916259766,1140400,0.0,0.0,0.0,False,0.00046220259811624587,0.00046209581539762614,0.9235038635691353,43.74391174316406,-0.029583061398401944,0.1383310850006303
+2024-04-30,43.20000076293945,43.27000045776367,42.529998779296875,42.529998779296875,41.69495391845703,704000,0.0,0.0,0.0,False,-0.017782849682632995,-0.0179428644040374,0.8892984834993216,43.74391174316406,-0.046839839947035,0.13938201000920944
+2024-05-01,42.459999084472656,43.06999969482422,42.292999267578125,42.349998474121094,41.51848220825195,969700,0.0,0.0,0.0,False,-0.004232447661417393,-0.004241429821327802,0.8813021265511154,43.74391174316406,-0.0508740404374074,0.13944873144274156
+2024-05-02,42.720001220703125,42.880001068115234,42.31999969482422,42.84000015258789,41.998863220214844,847400,0.0,0.0,0.0,False,0.011570293190231729,0.01150386922019309,0.9030693437347181,43.74391174316406,-0.03989237481080832,0.13884159735609916
+2024-05-03,43.400001525878906,43.474998474121094,43.130001068115234,43.38999938964844,42.53806686401367,826700,0.0,0.0,0.0,False,0.0128385294852289,0.012756814224883428,0.9275019556166915,43.74391174316406,-0.027566004755823603,0.1388835009232837
+2024-05-06,43.630001068115234,44.0099983215332,43.560001373291016,44.0099983215332,43.14589309692383,727700,0.0,0.0,0.0,False,0.014288995192312415,0.014187869683370855,0.9550440217936711,43.74391174316406,-0.013670900072938474,0.13930736740742125
+2024-05-07,44.099998474121094,44.17499923706055,43.96500015258789,44.040000915527344,43.17530822753906,823500,0.0,0.0,0.0,False,0.0006817596879766796,0.0006815273954130789,0.9563768919959499,43.74391174316406,-0.01299846065352983,0.13782134956391795
+2024-05-08,43.88999938964844,44.15999984741211,43.88999938964844,44.09000015258789,43.22432327270508,629200,0.0,0.0,0.0,False,0.001135256404139584,0.001134612487881974,0.958597881391499,43.74391174316406,-0.011877960835091073,0.13782125840513976
+2024-05-09,44.099998474121094,44.26499938964844,44.0,44.25,43.38117980957031,601800,0.0,0.0,0.0,False,0.003628895144884403,0.0036223265911636206,0.9657054277340615,43.74391174316406,-0.008292169564612317,0.13772940880129297
+2024-05-10,44.45000076293945,44.52000045776367,44.220001220703125,44.349998474121094,43.479209899902344,567900,0.0,0.0,0.0,False,0.0022597377656015105,0.0022571883980958625,0.9701474065251601,43.74391174316406,-0.006051169927734801,0.1377084743527667
+2024-05-13,44.45000076293945,44.459999084472656,44.18000030517578,44.2599983215332,43.39097213745117,562400,0.0,0.0,0.0,False,-0.0020294242387181027,-0.002031486310439672,0.9661491416245103,43.74391174316406,-0.008068313775528857,0.13773666063119838
+2024-05-14,44.2400016784668,44.54499816894531,44.15700149536133,44.5099983215332,43.63607406616211,607800,0.0,0.0,0.0,False,0.005648684890822819,0.005632790895681852,0.9772552985739089,43.74391174316406,-0.002465204246824282,0.13773783489477093
+2024-05-15,44.709999084472656,45.20600128173828,44.66600036621094,45.16999816894531,44.283111572265625,772000,0.0,0.0,0.0,False,0.01482804124684689,0.014719180650195224,1.0065741216967092,44.283111572265625,0.0,0.13838436500660659
+2024-05-16,45.25,45.349998474121094,45.029998779296875,45.029998779296875,44.1458625793457,718400,0.0,0.0,0.0,False,-0.0030993529597834746,-0.00310416590141081,1.0003550402536034,44.283111572265625,-0.0030993529597834746,0.13836433276944346
+2024-05-17,45.11000061035156,45.18000030517578,44.9900016784668,45.16999816894531,44.283111572265625,593600,0.0,0.0,0.0,False,0.0031089888134643306,0.003104165901410722,1.0065741216967088,44.283111572265625,0.0,0.13747016323897257
+2024-05-20,45.2400016784668,45.369998931884766,45.150001525878906,45.20000076293945,44.31252670288086,512900,0.0,0.0,0.0,False,0.0006642516654962183,0.0006640311480059976,1.0079069918989876,44.31252670288086,0.0,0.13706283005604591
+2024-05-21,45.099998474121094,45.38999938964844,45.099998474121094,45.36000061035156,44.469383239746094,482100,0.0,0.0,0.0,False,0.003539778670644811,0.003533528399501189,1.0150145382415503,44.469383239746094,0.0,0.13706428712072644
+2024-05-22,45.369998931884766,45.40999984741211,45.03200149536133,45.209999084472656,44.322330474853516,610300,0.0,0.0,0.0,False,-0.003306831671124777,-0.0033123113224999765,1.0083512243487163,44.469383239746094,-0.003306831671124777,0.13712959982093326
+2024-05-23,45.650001525878906,45.65999984741211,44.95000076293945,45.09000015258789,44.204689025878906,863800,0.0,0.0,0.0,False,-0.0026542252565295854,-0.0026577539577474175,1.0030206078050679,44.469383239746094,-0.005952279851513809,0.13683303639650202
+2024-05-24,45.20000076293945,45.51599884033203,45.150001525878906,45.47999954223633,44.5870246887207,542700,0.0,0.0,0.0,False,0.008649210553612674,0.00861202042167849,1.0203451547851992,44.5870246887207,0.0,0.1367856823997781
+2024-05-28,45.619998931884766,45.625,45.36000061035156,45.619998931884766,44.724281311035156,583200,0.0,0.0,0.0,False,0.003078398329394938,0.0030736697630461703,1.0265645819344913,44.724281311035156,0.0,0.1359585953848393
+2024-05-29,45.20000076293945,45.46500015258789,45.20000076293945,45.349998474121094,44.4595832824707,667500,0.0,0.0,0.0,False,-0.005918441186871348,-0.00593602457172429,1.0145704786449157,44.724281311035156,-0.005918441186871348,0.1349866278750122
+2024-05-30,45.119998931884766,45.119998931884766,44.619998931884766,44.72999954223633,43.85175704956055,746700,0.0,0.0,0.0,False,-0.013671433424114143,-0.013765748067508455,0.987028412467936,44.724281311035156,-0.019508961036324712,0.13577078259226957
+2024-05-31,44.790000915527344,45.0099983215332,44.137001037597656,45.0099983215332,44.12625503540039,692700,0.0,0.0,0.0,False,0.006259680439477222,0.006240170016885112,0.999466575354147,44.724281311035156,-0.013371400458641047,0.1355960110054676
+2024-06-03,45.189998626708984,45.189998626708984,44.540000915527344,45.0099983215332,44.12625503540039,784000,0.0,0.0,0.0,False,0.0,0.0,0.999466575354147,44.724281311035156,-0.013371400458641047,0.13527672442772812
+2024-06-04,44.959999084472656,45.11000061035156,44.7599983215332,45.060001373291016,44.17527770996094,726200,0.0,0.0,0.0,False,0.0011109638586193071,0.0011103471949568304,1.0016879104558827,44.724281311035156,-0.012275291742670391,0.13455779885273808
+2024-06-05,45.38999938964844,45.779998779296875,45.20000076293945,45.779998779296875,44.88113784790039,581200,0.0,0.0,0.0,False,0.01597862366760605,0.015852309237714475,1.033672128277054,44.88113784790039,0.0,0.13532533408844288
+2024-06-06,45.869998931884766,45.900001525878906,45.619998931884766,45.79999923706055,44.90074920654297,17668300,0.0,0.0,0.0,False,0.0004369621534339174,0.00043686671327363043,1.0345607660296046,44.90074920654297,0.0,0.13531727752795553
+2024-06-07,45.810001373291016,46.04499816894531,45.63999938964844,45.790000915527344,44.89094543457031,2640400,0.0,0.0,0.0,False,-0.0002183431712365902,-0.00021836701157711654,1.0341165335798763,44.90074920654297,-0.0002183431712365902,0.13510886348238485
+2024-06-10,45.72999954223633,45.970001220703125,45.66999816894531,45.93000030517578,45.028194427490234,976900,0.0,0.0,0.0,False,0.0030573869984531488,0.0030527226954585956,1.040335615022982,45.028194427490234,0.0,0.13505903865272204
+2024-06-11,45.7400016784668,46.04999923706055,45.56999969482422,46.040000915527344,45.198028564453125,4310600,0.063,0.0,0.0,False,0.003771728782871353,0.003764633648883393,1.048031207588882,45.198028564453125,0.0,0.13508252302930585
+2024-06-12,46.529998779296875,46.68000030517578,46.349998474121094,46.41999816894531,45.571075439453125,1239500,0.0,0.0,0.0,False,0.008253609434934361,0.008219734665685792,1.0649348572868775,45.571075439453125,0.0,0.13493109924072907
+2024-06-13,46.689998626708984,46.779998779296875,46.400001525878906,46.66999816894531,45.81650924682617,1822900,0.0,0.0,0.0,False,0.005385736566589028,0.005371285351145512,1.076056052455392,45.81650924682617,0.0,0.1349209166746315
+2024-06-14,46.54999923706055,46.84000015258789,46.54999923706055,46.84000015258789,45.983394622802734,1937800,0.0,0.0,0.0,False,0.003642472521804496,0.0036358547838524673,1.0836180295801867,45.983394622802734,0.0,0.13494278603328375
+2024-06-17,46.880001068115234,47.39500045776367,46.77000045776367,47.2400016784668,46.37609100341797,1037100,0.0,0.0,0.0,False,0.008539960649631917,0.008503701474058512,1.101412045561665,46.37609100341797,0.0,0.13462488258040148
+2024-06-18,47.279998779296875,47.33000183105469,47.15999984741211,47.279998779296875,46.41535186767578,1116300,0.0,0.0,0.0,False,0.0008465755394286845,0.0008462173964724958,1.1031910495976982,46.41535186767578,0.0,0.13448991240790398
+2024-06-20,47.5,47.529998779296875,46.939998626708984,47.13999938964844,46.277915954589844,1198300,0.0,0.0,0.0,False,-0.0029610012109301254,-0.0029653936478325565,1.096963498353022,46.41535186767578,-0.0029610012109301254,0.13444545802918673
+2024-06-21,47.099998474121094,47.12900161743164,46.790000915527344,46.97999954223633,46.12084197998047,1030400,0.0,0.0,0.0,False,-0.0033941453794830156,-0.0033999185579511727,1.0898460993841428,46.41535186767578,-0.006345096521834459,0.13421389738346634
+2024-06-24,46.959999084472656,47.15999984741211,46.65999984741211,46.68000030517578,45.826332092285156,839100,0.0,0.0,0.0,False,-0.006385613858115424,-0.0064060891014950955,1.076501149170587,46.41535186767578,-0.012690193043668918,0.13441305258016267
+2024-06-25,46.83000183105469,47.0,46.72999954223633,46.97999954223633,46.12084197998047,1296600,0.0,0.0,0.0,False,0.0064266519760347585,0.006406089101494978,1.0898460993841423,46.41535186767578,-0.006345096521834459,0.13425667159397167
+2024-06-26,46.849998474121094,47.064998626708984,46.79999923706055,47.02000045776367,46.16011047363281,1033300,0.0,0.0,0.0,False,0.0008514262092047531,0.0008510639515191019,1.0916254491263624,46.41535186767578,-0.005499072694108431,0.13399872189585393
+2024-06-27,47.060001373291016,47.20000076293945,47.0,47.119998931884766,46.25828170776367,847100,0.0,0.0,0.0,False,0.002126754748278614,0.0021244964067911004,1.096073823481912,46.41535186767578,-0.003384013124793195,0.13340519203483442
+2024-06-28,47.25,47.55500030517578,46.880001068115234,46.939998626708984,46.08156967163086,671000,0.0,0.0,0.0,False,-0.0038201167360515376,-0.0038274320180871836,1.0880665767888291,46.41535186767578,-0.007191202535671626,0.1334919842445305
+2024-07-01,47.15999984741211,47.15999984741211,46.72999954223633,47.099998474121094,46.238643646240234,813000,0.0,0.0,0.0,False,0.003408607296336852,0.003402811161916092,1.0951839757577084,46.41535186767578,-0.003807107224767292,0.1334039885454265
+2024-07-02,46.86000061035156,47.349998474121094,46.810001373291016,47.349998474121094,46.48407745361328,1003200,0.0,0.0,0.0,False,0.005307980252422517,0.005293942577798327,1.1063051709262224,46.48407745361328,0.0,0.13278630156254126
+2024-07-03,47.349998474121094,47.630001068115234,47.290000915527344,47.599998474121094,46.729496002197266,606600,0.0,0.0,0.0,False,0.005279626100547885,0.005265737736798691,1.1174256746823636,46.729496002197266,0.0,0.13282985784908163
+2024-07-05,47.63999938964844,47.91999816894531,47.619998931884766,47.869998931884766,46.99456787109375,843200,0.0,0.0,0.0,False,0.005672474380721271,0.0056564464812554425,1.1294367175750808,46.99456787109375,0.0,0.1328543013256769
+2024-07-08,48.0,48.060001373291016,47.810001373291016,47.91999816894531,47.04364776611328,769400,0.0,0.0,0.0,False,0.0010443737913317097,0.0010438288124318144,1.1316606454732154,47.04364776611328,0.0,0.13239813330125283
+2024-07-09,48.08000183105469,48.119998931884766,47.904998779296875,47.93000030517578,47.053466796875,1279200,0.0,0.0,0.0,False,0.00020872171330199585,0.0002086999339556896,1.1321055693353173,47.053466796875,0.0,0.13237928346679742
+2024-07-10,48.029998779296875,48.435001373291016,47.9900016784668,48.43000030517578,47.54432678222656,861400,0.0,0.0,0.0,False,0.010431962164882735,0.010377924733638503,1.1543476139661593,47.54432678222656,0.0,0.13269616991720604
+2024-07-11,48.459999084472656,48.459999084472656,47.79600143432617,47.93000030517578,47.053466796875,1240200,0.0,0.0,0.0,False,-0.010324259876470898,-0.010377924733638428,1.1321055693353177,47.54432678222656,-0.010324259876470898,0.13293057081967227
+2024-07-12,47.970001220703125,48.525001525878906,47.96500015258789,48.189998626708984,47.30870819091797,1022800,0.0,0.0,0.0,False,0.005424497096990111,0.005409837502668298,1.1436711698066535,47.54432678222656,-0.004955766697209318,0.13266260963777513
+2024-07-15,48.439998626708984,48.75,48.279998779296875,48.459999084472656,47.57377243041992,2606600,0.0,0.0,0.0,False,0.00560286360879414,0.005587225951733603,1.1556818669931843,47.57377243041992,0.0,0.13241490141214182
+2024-07-16,48.68000030517578,48.79999923706055,48.4900016784668,48.779998779296875,47.88792419433594,1456300,0.0,0.0,0.0,False,0.006603465478284054,0.00658175811029013,1.1699168377840365,47.88792419433594,0.0,0.13251076235066564
+2024-07-17,48.189998626708984,48.22999954223633,47.88999938964844,47.93000030517578,47.053466796875,1249700,0.0,0.0,0.0,False,-0.01742521546924003,-0.01757882156469187,1.1321055693353177,47.88792419433594,-0.01742521546924003,0.1337027133361877
+2024-07-18,48.209999084472656,48.34000015258789,47.52000045776367,47.7599983215332,46.88657760620117,984600,0.0,0.0,0.0,False,-0.0035467990359620005,-0.003553103839992625,1.1245434193574302,47.88792419433594,-0.02091021076777433,0.13361852508592745
+2024-07-19,47.63999938964844,47.849998474121094,47.25,47.310001373291016,46.44480514526367,494100,0.0,0.0,0.0,False,-0.009422151999404438,-0.009466821282160736,1.10452564833091,47.88792419433594,-0.030135343582985197,0.13402876711652315
+2024-07-22,47.66999816894531,47.869998931884766,47.470001220703125,47.810001373291016,46.935665130615234,950300,0.0,0.0,0.0,False,0.010568673586127009,0.0105132155584254,1.1267676929617516,47.88792419433594,-0.019885160606592622,0.13359560500409653
+2024-07-23,47.79999923706055,48.0099983215332,47.685001373291016,47.720001220703125,46.84731674194336,993000,0.0,0.0,0.0,False,-0.0018823295339698287,-0.0018841033424846715,1.122764415321397,47.88792419433594,-0.021730059715464933,0.13362372114743204
+2024-07-24,47.22999954223633,47.22999954223633,46.36000061035156,46.45000076293945,45.60053634643555,1089100,0.0,0.0,0.0,False,-0.02661369918741885,-0.026974255225497124,1.0662698017262762,47.88792419433594,-0.04776544163029173,0.1363409244373756
+2024-07-25,46.560001373291016,47.0,45.86000061035156,46.15999984741211,45.31583786010742,1806600,0.0,0.0,0.0,False,-0.006243314424313362,-0.0062628854128932866,1.0533694296686353,47.88792419433594,-0.053710541383890975,0.13647582221989832
+2024-07-26,46.529998779296875,47.0,46.51499938964844,46.75,45.89504623413086,973600,0.0,0.0,0.0,False,0.0127815881019675,0.01270059303831245,1.0796147519398316,47.88792419433594,-0.04161545929862609,0.1369228763056155
+2024-07-29,46.959999084472656,46.970001220703125,46.59000015258789,46.720001220703125,45.865596771240234,901900,0.0,0.0,0.0,False,-0.0006416697510313041,-0.0006418757091754518,1.0782803260597134,47.88792419433594,-0.04223042566825019,0.13677790793325006
+2024-07-30,46.90999984741211,46.97999954223633,46.1150016784668,46.43000030517578,45.58089828491211,1183600,0.0,0.0,0.0,False,-0.006207233882687513,-0.006226578852974408,1.0653799540020725,47.88792419433594,-0.04817552542184944,0.13652845355944937
+2024-07-31,47.119998931884766,47.54499816894531,46.9900016784668,47.27000045776367,46.40553665161133,1052600,0.0,0.0,0.0,False,0.01809175329421242,0.01793004500412241,1.10274629858869,47.88792419433594,-0.030955351848388157,0.13753714841297504
+2024-08-01,47.54999923706055,47.720001220703125,46.130001068115234,46.4900016784668,45.639808654785156,785800,0.0,0.0,0.0,False,-0.016500789605664035,-0.016638444006079726,1.0680493243215894,47.88792419433594,-0.0469453537060327,0.13862911792186947
+2024-08-02,45.709999084472656,45.88100051879883,45.20000076293945,45.59000015258789,44.75625991821289,677300,0.0,0.0,0.0,False,-0.019359168292210405,-0.019549011117536347,1.028013609415456,47.88792419433594,-0.06539569899531061,0.13864469208458563
+2024-08-05,43.27000045776367,44.70000076293945,43.130001068115234,44.2400016784668,43.43095397949219,1370400,0.0,0.0,0.0,False,-0.02961163290101887,-0.030058909162215795,0.9679608148951753,47.88792419433594,-0.0930708584643748,0.14196984491944656
+2024-08-06,44.310001373291016,45.36000061035156,44.20000076293945,44.63999938964844,43.823638916015625,1064500,0.0,0.0,0.0,False,0.009041591320072317,0.009000960858976123,0.985754312317374,47.88792419433594,-0.08487077581034563,0.14210452455678896
+2024-08-07,45.349998474121094,45.54499816894531,44.27000045776367,44.31999969482422,43.509483337402344,937500,0.0,0.0,0.0,False,-0.00716863287449343,-0.007194450984164044,0.9715191686734286,47.88792419433594,-0.09143100125128134,0.14204082916716818
+2024-08-08,44.90999984741211,45.4900016784668,44.619998931884766,45.41999816894531,44.58937072753906,656700,0.0,0.0,0.0,False,0.024819586612015776,0.024516584036806673,1.020451459437568,47.88792419433594,-0.06888069429384491,0.1438537141955011
+2024-08-09,45.38999938964844,45.84000015258789,45.31999969482422,45.689998626708984,44.85443115234375,1138800,0.0,0.0,0.0,False,0.005944475566258323,0.0059268768802455685,1.0324619837710056,47.88792419433594,-0.06334567833180338,0.14354793777496253
+2024-08-12,45.83000183105469,46.04999923706055,45.58000183105469,45.790000915527344,44.95261001586914,760700,0.0,0.0,0.0,False,0.002188833098605958,0.00218644109327022,1.036910703832742,47.88792419433594,-0.06129549835058368,0.14355293784586337
+2024-08-13,46.130001068115234,46.56999969482422,46.040000915527344,46.560001373291016,45.70852279663086,705500,0.0,0.0,0.0,False,0.016815770663702656,0.016675950866948393,1.0711629270908345,47.88792419433594,-0.045510458729861814,0.14436646752666277
+2024-08-14,46.689998626708984,46.880001068115234,46.415000915527344,46.77000045776367,45.9146842956543,867900,0.0,0.0,0.0,False,0.004510351383279376,0.004500210230486881,1.0805045996640357,47.88792419433594,-0.04120537550706849,0.1442714449046995
+2024-08-15,47.349998474121094,47.69499969482422,47.2599983215332,47.689998626708984,46.81785583496094,753800,0.0,0.0,0.0,False,0.019670646834701655,0.01947967989418425,1.1214294708819992,47.88792419433594,-0.02234526506165757,0.14508316298685192
+2024-08-16,47.540000915527344,47.849998474121094,47.5099983215332,47.77000045776367,46.89639663696289,686700,0.0,0.0,0.0,False,0.001677582208780004,0.0016761766394988464,1.1249883432195324,47.88792419433594,-0.020705168871995583,0.14478195665222326
+2024-08-19,47.81999969482422,48.28499984741211,47.709999084472656,48.279998779296875,47.39706802368164,923300,0.0,0.0,0.0,False,0.010676116346306497,0.010619529015178234,1.147674966006289,47.88792419433594,-0.010250103317536396,0.14490925502541468
+2024-08-20,48.22999954223633,48.45500183105469,48.119998931884766,48.209999084472656,47.32835006713867,753100,0.0,0.0,0.0,False,-0.0014498355997175638,-0.001450887628319297,1.1445611903839508,47.88792419433594,-0.01168507795256346,0.14492630362652503
+2024-08-21,48.34000015258789,48.619998931884766,48.20000076293945,48.45000076293945,47.563961029052734,874700,0.0,0.0,0.0,False,0.004978220486871576,0.004965870118874435,1.1552372888372697,47.88792419433594,-0.006765028360145919,0.14479618534549868
+2024-08-22,48.63999938964844,48.70000076293945,47.93299865722656,48.04999923706055,47.1712760925293,655700,0.0,0.0,0.0,False,-0.008255934283597166,-0.008290203254298563,1.137443791415071,47.88792419433594,-0.014965111014175081,0.14500820574492432
+2024-08-23,48.369998931884766,48.702999114990234,48.220001220703125,48.63999938964844,47.75048828125,644700,0.0,0.0,0.0,False,0.012278917101681719,0.012204142676144749,1.1636892865393609,47.88792419433594,-0.0028699492700540175,0.14523527160282793
+2024-08-26,48.79999923706055,48.83000183105469,48.31999969482422,48.45000076293945,47.563961029052734,713400,0.0,0.0,0.0,False,-0.0039062899440655,-0.003913939421846027,1.1552372888372697,47.88792419433594,-0.006765028360145919,0.14474715477012617
+2024-08-27,48.349998474121094,48.62900161743164,48.26499938964844,48.56999969482422,47.6817626953125,751500,0.0,0.0,0.0,False,0.002476700083658079,0.0024736381166797156,1.1605751652108358,47.88792419433594,-0.004305083222793438,0.14466905813678643
+2024-08-28,48.54999923706055,48.560001373291016,47.959999084472656,48.27000045776367,47.38724899291992,597600,0.0,0.0,0.0,False,-0.0061766529957066885,-0.006195807431087302,1.1472300421441868,47.88792419433594,-0.010455145213315253,0.14481343529671
+2024-08-29,48.41999816894531,48.689998626708984,48.11000061035156,48.2400016784668,47.35780334472656,830000,0.0,0.0,0.0,False,-0.0006213833640724697,-0.0006215765027279521,1.1458957891171617,47.88792419433594,-0.011070031924083179,0.1441068316017303
+2024-08-30,48.459999084472656,48.72999954223633,48.1150016784668,48.66999816894531,47.77992630004883,627900,0.0,0.0,0.0,False,0.008913482583842613,0.00887399199028474,1.1650231938601987,47.88792419433594,-0.0022552218769984478,0.14430379648917543
+2024-09-03,48.400001525878906,48.439998626708984,47.400001525878906,47.61000061035156,46.739315032958984,711400,0.0,0.0,0.0,False,-0.02177925642988654,-0.02201992524390746,1.1178705985444655,47.88792419433594,-0.02398536125131956,0.14611991443082098
+2024-09-04,47.47999954223633,47.790000915527344,47.34000015258789,47.439998626708984,46.572425842285156,1054500,0.0,0.0,0.0,False,-0.003570638349238653,-0.00357702829367093,1.1103084485665775,47.88792419433594,-0.027470356549853858,0.1461912380933033
+2024-09-05,47.47999954223633,47.755001068115234,47.15999984741211,47.36000061035156,46.493896484375,8704700,0.0,0.0,0.0,False,-0.001686177099215147,-0.001687600295886199,1.1067500947883242,47.88792419433594,-0.029110213762947312,0.1462165121316985
+2024-09-06,47.40999984741211,47.540000915527344,46.47999954223633,46.58000183105469,45.7281608581543,1761300,0.0,0.0,0.0,False,-0.016469594594594628,-0.01660672611955534,1.0720527748150368,47.88792419433594,-0.04510037493830421,0.14711086068354107
+2024-09-09,47.0,47.27000045776367,46.819000244140625,47.150001525878906,46.28773498535156,1217100,0.0,0.0,0.0,False,0.012236969882367,0.012162703416921931,1.0974084222151235,47.88792419433594,-0.03341529698574075,0.14738803117470728
+2024-09-10,47.38999938964844,47.400001525878906,46.75,47.2400016784668,46.37609100341797,1147600,0.0,0.0,0.0,False,0.0019088429817180064,0.0019070234560448407,1.101412045561665,47.88792419433594,-0.03157023855915608,0.1473769023589633
+2024-09-11,47.2599983215332,47.810001373291016,46.41999816894531,47.720001220703125,46.84731674194336,1906800,0.0,0.0,0.0,False,0.010160962865340739,0.010109687328855114,1.122764415321397,47.88792419433594,-0.021730059715464933,0.14763648886895636
+2024-09-12,47.84000015258789,48.30500030517578,47.685001373291016,48.2599983215332,47.3774299621582,1720900,0.0,0.0,0.0,False,0.011315764852338317,0.01125222050451316,1.1467851182820854,47.88792419433594,-0.01066018710909411,0.14791465962335057
+2024-09-13,48.41999816894531,48.630001068115234,48.34000015258789,48.52000045776367,47.6326789855957,1022500,0.0,0.0,0.0,False,0.005387565843933961,0.005373104827605381,1.1583510644596076,47.88792419433594,-0.005330053725118966,0.1479689289209751
+2024-09-16,48.47999954223633,48.64500045776367,48.349998474121094,48.63999938964844,47.75048828125,815600,0.0,0.0,0.0,False,0.0024732872087653845,0.0024702336677764228,1.1636892865393609,47.88792419433594,-0.0028699492700540175,0.14786508334902695
+2024-09-17,48.849998474121094,48.95500183105469,48.5,48.72999954223633,47.838836669921875,1088400,0.0,0.0,0.0,False,0.0018502091151717526,0.0018484995866188934,1.1676925641797156,47.88792419433594,-0.0010250501611817064,0.14714643999203614
+2024-09-18,48.900001525878906,49.150001525878906,48.47999954223633,48.5099983215332,47.62286376953125,864400,0.0,0.0,0.0,False,-0.004514593485639984,-0.004524815038516195,1.1579063134505998,47.88792419433594,-0.005535015962041645,0.1472583087093031
+2024-09-19,49.41999816894531,49.560001373291016,49.099998474121094,49.36000061035156,48.45732116699219,883000,0.0,0.0,0.0,False,0.017522201132196935,0.0173704573911181,1.1957175818993186,48.45732116699219,0.0,0.148094430690239
+2024-09-20,49.22999954223633,49.349998474121094,49.020999908447266,49.22999954223633,48.32969665527344,1305200,0.0,0.0,0.0,False,-0.0026337508687064304,-0.0026372252923773636,1.1899346088105571,48.45732116699219,-0.0026337508687064304,0.14753984801593067
+2024-09-23,49.369998931884766,49.43000030517578,49.25,49.41999816894531,48.516212463378906,1173000,0.0,0.0,0.0,False,0.0038592381292159583,0.003851810373931247,1.1983860879533683,48.516212463378906,0.0,0.14612608905575558
+2024-09-24,49.470001220703125,49.470001220703125,49.09000015258789,49.400001525878906,48.496585845947266,1019300,0.0,0.0,0.0,False,-0.0004045372966089422,-0.00040461914389538036,1.197496758788445,48.516212463378906,-0.0004045372966089422,0.14607642869130089
+2024-09-25,49.31999969482422,49.35300064086914,49.108001708984375,49.2400016784668,48.440513610839844,879600,0.103,0.0,0.0,False,-0.0011562099502331336,-0.0011568788766202496,1.1949559911703287,48.516212463378906,-0.0015602795167944938,0.14608271766342823
+2024-09-26,49.4900016784668,49.5099983215332,49.11399841308594,49.27000045776367,48.470027923583984,1228500,0.0,0.0,0.0,False,0.0006092898391056867,0.000609104297413621,1.196293355553033,48.516212463378906,-0.0009519403401446747,0.14536882245732355
+2024-09-27,49.380001068115234,49.415000915527344,49.130001068115234,49.2599983215332,48.46018600463867,952800,0.0,0.0,0.0,False,-0.00020305164587131053,-0.0002030722636477856,1.1958473945723718,48.516212463378906,-0.0011547986929631993,0.14536414915614812
+2024-09-30,49.150001525878906,49.5,48.97600173950195,49.470001220703125,48.666778564453125,1124600,0.0,0.0,0.0,False,0.004263140050570158,0.004254078613346929,1.2052085995451134,48.666778564453125,0.0,0.145214338731761
+2024-10-01,49.439998626708984,49.439998626708984,48.80500030517578,49.040000915527344,48.24376678466797,1926000,0.0,0.0,0.0,False,-0.008692002887039862,-0.008729998677369023,1.186040920031342,48.666778564453125,-0.008692002887039862,0.14551588206403226
+2024-10-02,49.040000915527344,49.20199966430664,48.81999969482422,49.11000061035156,48.312625885009766,766200,0.0,0.0,0.0,False,0.0014273160022753029,0.0014262983550111879,1.1891610912181312,48.666778564453125,-0.007277093119577027,0.14550330596112981
+2024-10-03,49.08000183105469,49.290000915527344,48.97999954223633,49.209999084472656,48.41099166870117,810600,0.0,0.0,0.0,False,0.0020360264400764994,0.002033956547338869,1.193618281081438,48.666778564453125,-0.005255883033498776,0.1443113699995016
+2024-10-04,49.65999984741211,49.7400016784668,49.22999954223633,49.70000076293945,48.893043518066406,807900,0.0,0.0,0.0,False,0.009957487602487936,0.009908238484611556,1.2154612079198972,48.893043518066406,0.0,0.144379690168993
+2024-10-07,49.599998474121094,49.630001068115234,49.125,49.220001220703125,48.42083740234375,736000,0.0,0.0,0.0,False,-0.009657940716007452,-0.009704881101590578,1.1940644149151924,48.893043518066406,-0.009657940716007452,0.1447907451518719
+2024-10-08,49.439998626708984,49.768001556396484,49.38999938964844,49.68000030517578,48.87336730957031,1045500,0.0,0.0,0.0,False,0.009345767886382195,0.009302366401599238,1.214569631664761,48.893043518066406,-0.0004024337018173618,0.14452418983224594
+2024-10-09,49.689998626708984,50.119998931884766,49.64400100708008,50.08000183105469,49.26687240600586,864700,0.0,0.0,0.0,False,0.00805152413466903,0.008019283555804198,1.2324002925020148,49.26687240600586,0.0,0.14457546194109183
+2024-10-10,49.959999084472656,50.180999755859375,49.91999816894531,50.099998474121094,49.28654479980469,654300,0.0,0.0,0.0,False,0.00039930267212229253,0.00039922297202591236,1.2332916959040574,49.28654479980469,0.0,0.1445215951990119
+2024-10-11,50.150001525878906,50.5099983215332,50.099998474121094,50.41999816894531,49.601348876953125,1041900,0.0,0.0,0.0,False,0.006387221470426141,0.0063669096163634035,1.2475562245738603,49.601348876953125,0.0,0.14460580721859567
+2024-10-14,50.63999938964844,50.900001525878906,50.540000915527344,50.79999923706055,49.975181579589844,486300,0.0,0.0,0.0,False,0.007536744687409502,0.007508485327400967,1.2644954820090715,49.975181579589844,0.0,0.14468650490099164
+2024-10-15,50.86000061035156,50.86000061035156,50.279998779296875,50.33000183105469,49.5128173828125,682200,0.0,0.0,0.0,False,-0.009251876274646187,-0.009294940705610148,1.2435446499850284,49.975181579589844,-0.009251876274646187,0.1448369546992379
+2024-10-16,50.41999816894531,50.72700119018555,50.290000915527344,50.66999816894531,49.847293853759766,826600,0.0,0.0,0.0,False,0.006755351212621052,0.006732636069415929,1.2587005820568744,49.975181579589844,-0.002559024735636184,0.14451794092380177
+2024-10-17,51.08000183105469,51.099998474121094,50.83000183105469,50.84000015258789,50.01453399658203,809700,0.0,0.0,0.0,False,0.003355049590312964,0.003349433968390777,1.266278634519344,50.01453399658203,0.0,0.14452425360932178
+2024-10-18,51.0099983215332,51.130001068115234,50.900001525878906,51.04999923706055,50.221126556396484,1050700,0.0,0.0,0.0,False,0.004130650499084343,0.004122142782533846,1.2756398394920856,50.221126556396484,0.0,0.1440152161180917
+2024-10-21,50.959999084472656,51.130001068115234,50.77000045776367,51.02000045776367,50.19160842895508,800500,0.0,0.0,0.0,False,-0.0005877631480102341,-0.000587935948483131,1.274302302256288,50.221126556396484,-0.0005877631480102341,0.14366159837988504
+2024-10-22,50.77000045776367,51.09000015258789,50.72999954223633,50.970001220703125,50.14242172241211,647600,0.0,0.0,0.0,False,-0.0009799786873255778,-0.0009804591803803354,1.2720735344715415,50.221126556396484,-0.0015671658399776245,0.14246117068247136
+2024-10-23,50.84000015258789,50.84000015258789,50.14500045776367,50.439998626708984,49.621028900146484,1510100,0.0,0.0,0.0,False,-0.010398237746713779,-0.010452677132115642,1.2484479736820902,50.221126556396484,-0.011949107823698735,0.14290189483859755
+2024-10-24,50.599998474121094,50.599998474121094,50.29499816894531,50.560001373291016,49.739078521728516,1379900,0.0,0.0,0.0,False,0.0023790240589243172,0.0023761986614263294,1.2537970855067195,50.221126556396484,-0.009598510979769603,0.14283036641648317
+2024-10-25,50.720001220703125,50.90999984741211,50.369998931884766,50.43000030517578,49.61119079589844,1346100,0.0,0.0,0.0,False,-0.0025711719965662017,-0.0025744831361748884,1.248002185554522,50.221126556396484,-0.012145003553695854,0.14179599815241412
+2024-10-28,50.7400016784668,50.7400016784668,50.540000915527344,50.619998931884766,49.7981071472168,774600,0.0,0.0,0.0,False,0.0037676247701317056,0.0037605450488443553,1.2564718142721274,50.221126556396484,-0.00842313659978644,0.14059739364295532
+2024-10-29,50.470001220703125,50.77000045776367,50.290000915527344,50.650001525878906,49.82762145996094,759800,0.0,0.0,0.0,False,0.0005926794096187127,0.0005925038445431982,1.2578091786548313,50.221126556396484,-0.007835449409794748,0.14049482100825636
+2024-10-30,50.720001220703125,50.88999938964844,50.4900016784668,50.56999969482422,49.74891662597656,825200,0.0,0.0,0.0,False,-0.0015795422634736767,-0.0015807910555411982,1.2542428736342872,50.221126556396484,-0.009402615249772373,0.13991470852207094
+2024-10-31,50.27000045776367,50.27000045776367,49.505001068115234,49.540000915527344,48.73563766479492,1180200,0.0,0.0,0.0,False,-0.02036785984305345,-0.020578144972205916,1.2083287707319021,50.221126556396484,-0.029578963943260317,0.14161745452582397
+2024-11-01,49.84000015258789,50.165000915527344,49.7400016784668,49.7400016784668,48.932395935058594,923800,0.0,0.0,0.0,False,0.004037256506562725,0.00402912865531556,1.2172443604301693,50.221126556396484,-0.02566112530133491,0.14118553404143758
+2024-11-04,49.81999969482422,49.98400115966797,49.595001220703125,49.7599983215332,48.952064514160156,881900,0.0,0.0,0.0,False,0.00040195413949617453,0.0004018733775720472,1.2181355909791187,50.221126556396484,-0.025269485757377752,0.1397178097233256
+2024-11-05,49.880001068115234,50.404998779296875,49.849998474121094,50.400001525878906,49.58168029785156,955800,0.0,0.0,0.0,False,0.012861884170570104,0.0127798726052686,1.2466649940249113,50.221126556396484,-0.012732614785668894,0.13995650746951302
+2024-11-06,51.41999816894531,51.79999923706055,51.220001220703125,51.72999954223633,50.890079498291016,977000,0.0,0.0,0.0,False,0.026388762796652365,0.026046586087741005,1.305951703635777,50.890079498291016,0.0,0.14215805486190367
+2024-11-07,51.91999816894531,52.20100021362305,51.86000061035156,52.130001068115234,51.28358840942383,894900,0.0,0.0,0.0,False,0.007732526948519114,0.00770278418808534,1.323782537326124,51.28358840942383,0.0,0.14221036755766925
+2024-11-08,52.2599983215332,52.45000076293945,52.18000030517578,52.29999923706055,51.450828552246094,7828000,0.0,0.0,0.0,False,0.0032610850373242517,0.0032557792315072516,1.3313605897885936,51.450828552246094,0.0,0.14221518846276998
+2024-11-11,52.4900016784668,52.5,52.2400016784668,52.36000061035156,51.50985336303711,1828200,0.0,0.0,0.0,False,0.0011472081684957836,0.0011465506280473202,1.3340351457009083,51.50985336303711,0.0,0.14188189965749787
+2024-11-12,52.369998931884766,52.46900177001953,52.11000061035156,52.31999969482422,51.47050476074219,1126600,0.0,0.0,0.0,False,-0.0007639043741319851,-0.000764196297755684,1.3322521660437294,51.50985336303711,-0.0007639043741319851,0.14076104979204546
+2024-11-13,52.380001068115234,52.529998779296875,52.12699890136719,52.34000015258789,51.490177154541016,1521400,0.0,0.0,0.0,False,0.0003822071279517836,0.00038213410541335227,1.3331435694457725,51.50985336303711,-0.0003819892158771765,0.14072647729119012
+2024-11-14,52.36000061035156,52.380001068115234,51.96799850463867,52.060001373291016,51.214725494384766,1336400,0.0,0.0,0.0,False,-0.005349596279879076,-0.005363956607591901,1.3206621932862417,51.50985336303711,-0.005729542007668065,0.13912162135363723
+2024-11-15,51.709999084472656,51.76499938964844,51.244998931884766,51.43000030517578,50.59495544433594,1162800,0.0,0.0,0.0,False,-0.012101403337928307,-0.012175221459014205,1.2925789240742036,51.50985336303711,-0.01776160984681996,0.13977629792120905
+2024-11-18,51.40999984741211,51.715999603271484,51.349998474121094,51.58000183105469,50.742515563964844,1091300,0.0,0.0,0.0,False,0.0029164986574847784,0.0029122539264407354,1.2992652274284437,51.50985336303711,-0.014896912900608239,0.13977329266285585
+2024-11-19,51.220001220703125,51.869998931884766,51.220001220703125,51.810001373291016,50.968788146972656,1807000,0.0,0.0,0.0,False,0.00445923069625076,0.004449317785428819,1.3095181815094148,51.50985336303711,-0.0105041109756433,0.13977757986387782
+2024-11-20,51.81999969482422,51.86000061035156,51.290000915527344,51.81999969482422,50.97862243652344,1779800,0.0,0.0,0.0,False,0.0001929472900634721,0.00019292867812914372,1.3099637967838893,51.50985336303711,-0.010313190425326968,0.1395699640101815
+2024-11-21,52.16999816894531,52.18600082397461,51.529998779296875,52.04999923706055,51.20488357543945,1202900,0.0,0.0,0.0,False,0.004438353335219025,0.0044285328920639815,1.3202162323055804,51.50985336303711,-0.00592061067322891,0.13947398903207703
+2024-11-22,52.060001373291016,52.229000091552734,51.959999084472656,52.150001525878906,51.30326461791992,1330600,0.0,0.0,0.0,False,0.0019213214758222463,0.0019194780984848395,1.3246741135812603,51.50985336303711,-0.0040106645938431384,0.1394615113261856
+2024-11-25,52.41999816894531,52.56999969482422,52.08100128173828,52.279998779296875,51.43115234375,1143700,0.0,0.0,0.0,False,0.0024927794903992773,0.0024896776693066804,1.3304690135334578,51.50985336303711,-0.001527882805886338,0.13945660556370382
+2024-11-26,52.41999816894531,52.650001525878906,52.369998931884766,52.61000061035156,51.755794525146484,2033900,0.0,0.0,0.0,False,0.006312170087628521,0.006292331780103109,1.3451793303308288,51.755794525146484,0.0,0.1395167654619855
+2024-11-27,52.599998474121094,52.599998474121094,52.279998779296875,52.400001525878906,51.5492057800293,1577300,0.0,0.0,0.0,False,-0.003991606099618683,-0.003999593822226316,1.3358182982111808,51.755794525146484,-0.003991606099618683,0.13961935989902785
+2024-11-29,52.5099983215332,52.83000183105469,52.47999954223633,52.7400016784668,51.88368606567383,742800,0.0,0.0,0.0,False,0.0064885633169951,0.006467603208507032,1.35097440313612,51.88368606567383,0.0,0.13969968054597762
+2024-12-02,52.83000183105469,52.95000076293945,52.7599983215332,52.88999938964844,52.031246185302734,1106900,0.0,0.0,0.0,False,0.0028440562114675494,0.0028400195354782894,1.3576607064903605,52.031246185302734,0.0,0.13970693395125058
+2024-12-03,52.939998626708984,52.9900016784668,52.801998138427734,52.9900016784668,52.12962341308594,906300,0.0,0.0,0.0,False,0.0018907336455644685,0.001888948458559801,1.3621184149129473,52.12962341308594,0.0,0.13957672247296385
+2024-12-04,53.209999084472656,53.3650016784668,53.06999969482422,53.33000183105469,52.464107513427734,1047800,0.0,0.0,0.0,False,0.006416392032823071,0.00639589462235532,1.3772746926909796,52.464107513427734,0.0,0.1393607586716008
+2024-12-05,53.38999938964844,53.494998931884766,53.279998779296875,53.31999969482422,52.45426559448242,1236400,0.0,0.0,0.0,False,-0.00018759337405660492,-0.0001876109718944595,1.3768287317103183,52.464107513427734,-0.00018759337405660492,0.1393694676008454
+2024-12-06,53.400001525878906,53.459999084472656,53.2599983215332,53.349998474121094,52.48377990722656,1128600,0.0,0.0,0.0,False,0.00056266754304235,0.0005625093050145059,1.3781660960930222,52.48377990722656,0.0,0.13923181695997341
+2024-12-09,53.310001373291016,53.32500076293945,52.86000061035156,52.93000030517578,52.07059860229492,1099200,0.0,0.0,0.0,False,-0.00787255235164086,-0.007903704497553399,1.3594438590006326,52.48377990722656,-0.00787255235164086,0.13917186296335837
+2024-12-10,53.060001373291016,53.150001525878906,52.77000045776367,52.849998474121094,51.99189758300781,1074000,0.0,0.0,0.0,False,-0.001511429125065633,-0.0015125724862838686,1.3558777268331816,52.48377990722656,-0.00937208267179368,0.1391234173277319
+2024-12-11,53.130001068115234,53.36000061035156,53.06999969482422,53.310001373291016,52.444435119628906,1253000,0.0,0.0,0.0,False,0.008704001155152907,0.008666339716124002,1.3763832892889365,52.48377990722656,-0.0007496561350421871,0.1392967610243926
+2024-12-12,53.16999816894531,53.2599983215332,52.939998626708984,52.939998626708984,52.0804328918457,1107400,0.0,0.0,0.0,False,-0.0069407216791046444,-0.006964920524456214,1.3598894742751066,52.48377990722656,-0.007685174659558425,0.13946316239228876
+2024-12-13,53.189998626708984,53.2400016784668,52.81999969482422,52.97999954223633,52.119789123535156,1009000,0.0,0.0,0.0,False,0.0007556817312017738,0.0007553963475261076,1.3616727996384719,52.48377990722656,-0.006935300474447903,0.13908913405112514
+2024-12-16,53.119998931884766,53.224998474121094,52.98500061035156,53.119998931884766,52.25751495361328,1309700,0.0,0.0,0.0,False,0.0026424863260994247,0.0026390010975367055,1.3679134877182375,52.48377990722656,-0.004311140585019579,0.13886626758311993
+2024-12-17,52.779998779296875,52.79999923706055,52.584999084472656,52.7599983215332,52.02676010131836,1329400,0.126,0.0,0.0,False,-0.0044157257094936675,-0.004425503821856406,1.357457431252663,52.48377990722656,-0.008707829480194773,0.1389340926010773
+2024-12-18,52.79999923706055,53.0,51.20000076293945,51.20000076293945,50.48844528198242,1370900,0.0,0.0,0.0,False,-0.029567761212502597,-0.030013699740602397,1.2877526928567447,52.48377990722656,-0.038018119669947836,0.14225511498415228
+2024-12-19,51.709999084472656,51.808998107910156,51.220001220703125,51.25,50.537750244140625,1480100,0.0,0.0,0.0,False,0.0009765593272446083,0.0009760828033954333,1.2899868190873827,52.48377990722656,-0.03707868729207109,0.14217487606832582
+2024-12-20,51.0099983215332,52.16999816894531,50.84000015258789,51.7400016784668,51.02094268798828,1572100,0.0,0.0,0.0,False,0.009561020059528191,0.009515602768178224,1.3118814290007323,52.48377990722656,-0.02787217730552327,0.14162235693832434
+2024-12-23,51.75,52.125999450683594,51.470001220703125,52.08000183105469,51.35621643066406,1170100,0.0,0.0,0.0,False,0.006571296511044489,0.006549799665499659,1.3270734873690735,52.48377990722656,-0.02148403713596181,0.14145460157522213
+2024-12-24,52.16999816894531,52.630001068115234,52.13999938964844,52.630001068115234,51.8985710144043,647100,0.0,0.0,0.0,False,0.010560641367972856,0.010505267310785068,1.351648875906096,52.48377990722656,-0.011150280979318139,0.14176161630623085
+2024-12-26,52.5,52.709999084472656,52.36000061035156,52.61000061035156,51.878849029541016,883300,0.0,0.0,0.0,False,-0.00038001017133604265,-0.0003800823934985525,1.3507552254138409,52.48377990722656,-0.011526053930468794,0.14173666440824756
+2024-12-27,52.33000183105469,52.33000183105469,51.630001068115234,52.02000045776367,51.29705047607422,927800,0.0,0.0,0.0,False,-0.011214561701928027,-0.01127791902744814,1.3243925358923074,52.48377990722656,-0.022611355989413773,0.14227701403782353
+2024-12-30,51.36000061035156,51.790000915527344,51.119998931884766,51.4900016784668,50.774417877197266,1095400,0.0,0.0,0.0,False,-0.010188355744171207,-0.010240612282358685,1.3007107978475405,52.48377990722656,-0.03256933919490679,0.14269354150955482
+2024-12-31,51.619998931884766,51.65700149536133,51.130001068115234,51.25,50.537750244140625,999100,0.0,0.0,0.0,False,-0.004661158964521128,-0.004672056041157509,1.289986819087383,52.48377990722656,-0.03707868729207109,0.14271149827813273
+2025-01-02,51.560001373291016,51.7400016784668,50.779998779296875,51.15999984741211,50.44900131225586,1479300,0.0,0.0,0.0,False,-0.0017560918611538856,-0.0017576355980268594,1.2859653918722342,52.48377990722656,-0.038769665572249146,0.14213520607510435
+2025-01-03,51.47999954223633,51.83000183105469,51.36000061035156,51.779998779296875,51.06038284301758,1154300,0.0,0.0,0.0,False,0.01211880344226346,0.012045958680848505,1.3136685571321505,52.48377990722656,-0.027120704086578074,0.14205702758788993
+2025-01-06,52.150001525878906,52.525001525878906,51.97999954223633,52.150001525878906,51.42524337768555,1299400,0.0,0.0,0.0,False,0.007145667822149093,0.00712025851036612,1.3302012640919676,52.48377990722656,-0.020168831806934406,0.14206779780041784
+2025-01-07,52.349998474121094,52.369998931884766,51.415000915527344,51.54999923706055,50.833580017089844,1244400,0.0,0.0,0.0,False,-0.011505309877686165,-0.011572008037573314,1.3033915764712134,52.48377990722656,-0.031442093024810935,0.14262850476167044
+2025-01-08,51.630001068115234,51.720001220703125,51.275001525878906,51.630001068115234,50.91246795654297,1740000,0.0,0.0,0.0,False,0.00155188635989445,0.0015506834286383596,1.3069661784402347,52.48377990722656,-0.029939001220208206,0.1416748623909929
+2025-01-10,51.369998931884766,51.369998931884766,50.55699920654297,50.75,50.044700622558594,1586800,0.0,0.0,0.0,False,-0.017044299143484265,-0.017191225103221065,1.2676455567809986,52.48377990722656,-0.04647301107083812,0.14283383262063362
+2025-01-13,50.27000045776367,50.80500030517578,50.27000045776367,50.79999923706055,50.09400177001953,1834900,0.0,0.0,0.0,False,0.000985142219808166,0.0009846572856714705,1.2698795101585438,52.48377990722656,-0.045533651376317485,0.14268485769485426
+2025-01-14,51.060001373291016,51.08000183105469,50.540000915527344,50.88999938964844,50.18275451660156,1615000,0.0,0.0,0.0,False,0.0017717240277488333,0.0017701563760911978,1.2739011102267863,52.48377990722656,-0.04384260041278332,0.142686176553696
+2025-01-15,51.689998626708984,51.9900016784668,51.5,51.869998931884766,51.14913558959961,2283400,0.0,0.0,0.0,False,0.01925723452821515,0.019074160585796068,1.3176901572003925,52.48377990722656,-0.025429653123043905,0.1438420409957034
+2025-01-16,52.0,52.04999923706055,51.625,51.65999984741211,50.942054748535156,1788200,0.0,0.0,0.0,False,-0.004048569710463634,-0.0040567873561206495,1.308306827031711,52.48377990722656,-0.029375269110126,0.14386077311626874
+2025-01-17,52.22999954223633,52.349998474121094,52.029998779296875,52.209999084472656,51.48440933227539,1308600,0.0,0.0,0.0,False,0.010646499957990496,0.01059022504551082,1.3328822155687332,52.48377990722656,-0.01904151295348233,0.14395200473266515
+2025-01-21,52.4900016784668,52.61000061035156,52.2400016784668,52.54999923706055,51.81968688964844,2698000,0.0,0.0,0.0,False,0.006512215284615541,0.006491102422091997,1.3480744467901675,52.48377990722656,-0.012653300100564646,0.1436063575109134
+2025-01-22,52.959999084472656,53.130001068115234,52.95000076293945,53.04999923706055,52.3127326965332,1819000,0.0,0.0,0.0,False,0.009514642725162004,0.009469663593902427,1.3704155362434585,52.48377990722656,-0.0032590490051538357,0.1429556421512457
+2025-01-23,52.9900016784668,53.34000015258789,52.93000030517578,53.34000015258789,52.59870147705078,2292600,0.0,0.0,0.0,False,0.0054665234595272505,0.0054516362497049504,1.3833734683811612,52.59870147705078,0.0,0.1430208676798314
+2025-01-24,53.43000030517578,53.45199966430664,53.01499938964844,53.15999984741211,52.42120361328125,1378200,0.0,0.0,0.0,False,-0.0033745674091778532,-0.0033802741038113995,1.375330613950863,52.59870147705078,-0.0033745674091778532,0.1430921482436242
+2025-01-27,51.88999938964844,52.369998931884766,51.720001220703125,52.369998931884766,51.64218521118164,1239600,0.0,0.0,0.0,False,-0.014860750009605628,-0.014972277253298758,1.3400314195067762,52.59870147705078,-0.018185168816125197,0.14393169293816963
+2025-01-28,52.47999954223633,52.98699951171875,52.18000030517578,52.91999816894531,52.184539794921875,2267900,0.0,0.0,0.0,False,0.010502161779606611,0.01044739717603073,1.3646068080437987,52.59870147705078,-0.007873990621415028,0.14410161295990023
+2025-01-29,52.90999984741211,52.91999816894531,52.513999938964844,52.77000045776367,52.03662109375,1490600,0.0,0.0,0.0,False,-0.002834531103525606,-0.0028385559943989026,1.3579042564987902,52.59870147705078,-0.010686202653615307,0.14413242957318506
+2025-01-30,52.779998779296875,53.0099983215332,52.459999084472656,52.88999938964844,52.15495681762695,2081300,0.0,0.0,0.0,False,0.002274085468842335,0.0022715036499262545,1.3632663323054155,52.59870147705078,-0.008436418522944633,0.1438109157873761
+2025-01-31,53.119998931884766,53.220001220703125,52.459999084472656,52.52000045776367,51.79010009765625,2095500,0.0,0.0,0.0,False,-0.0069956288382428955,-0.007020212971066918,1.346733798198691,52.59870147705078,-0.015373029308476949,0.14397502701504358
+2025-02-03,51.65999984741211,52.439998626708984,51.560001373291016,52.220001220703125,51.494266510009766,1820200,0.0,0.0,0.0,False,-0.005712164816995102,-0.005728541624904551,1.3333288679617672,52.59870147705078,-0.020997380848325475,0.14234400945642386
+2025-02-04,52.400001525878906,52.790000915527344,52.279998779296875,52.70000076293945,51.96759796142578,2694500,0.0,0.0,0.0,False,0.009191925305393145,0.009149936668128505,1.3547766526289893,52.59870147705078,-0.011998461899299095,0.1420857359048373
+2025-02-05,52.61000061035156,52.97999954223633,52.5099983215332,52.97999954223633,52.243709564208984,1765300,0.0,0.0,0.0,False,0.00531314922402526,0.0052990842442485345,1.367287932373658,52.59870147705078,-0.006749062293803676,0.1412086410470336
+2025-02-06,53.16999816894531,53.290000915527344,52.933998107910156,53.290000915527344,52.549400329589844,1915200,0.0,0.0,0.0,False,0.005851245402188621,0.0058341933506359505,1.3811395150036159,52.59870147705078,-0.0009373073113306818,0.1412219664241177
+2025-02-07,53.349998474121094,53.470001220703125,52.77000045776367,52.810001373291016,52.076072692871094,1585900,0.0,0.0,0.0,False,-0.009007289022330167,-0.009048099898502722,1.3596919031894874,52.59870147705078,-0.00993615373580492,0.14157871961926452
+2025-02-10,53.09000015258789,53.24599838256836,53.02000045776367,53.150001525878906,52.411346435546875,1537500,0.0,0.0,0.0,False,0.006438153365618149,0.006417516982347178,1.3748839615578285,52.59870147705078,-0.0035619708518023208,0.1412331592921453
+2025-02-11,52.97999954223633,53.30699920654297,52.974998474121094,53.25,52.50995635986328,1709900,0.0,0.0,0.0,False,0.0018814613823683324,0.0018796936508334436,1.3793522140191055,52.59870147705078,-0.001687211180036785,0.1412330333788488
+2025-02-12,52.779998779296875,53.14500045776367,52.65999984741211,53.040000915527344,52.30287170410156,1389500,0.0,0.0,0.0,False,-0.003943721726647809,-0.003951518703331862,1.3699687109973309,52.59870147705078,-0.005624279015296496,0.14119492967322056
+2025-02-13,53.22999954223633,53.63999938964844,53.08000183105469,53.599998474121094,52.85508728027344,1289900,0.0,0.0,0.0,False,0.010558035499388607,0.010502688670931728,1.394990924780481,52.85508728027344,0.0,0.14150085526597045
+2025-02-14,53.650001525878906,53.77000045776367,53.57500076293945,53.720001220703125,52.97342300415039,1132100,0.0,0.0,0.0,False,0.002238871033349188,0.0022363684961398526,1.4003530005871063,52.97342300415039,0.0,0.14037940233552273
+2025-02-18,53.810001373291016,53.83000183105469,53.380001068115234,53.619998931884766,52.874813079833984,1172900,0.0,0.0,0.0,False,-0.0018614980630698996,-0.0018632328037345173,1.3958847481258294,52.97342300415039,-0.0018614980630698996,0.1401180856848417
+2025-02-19,53.560001373291016,53.7599983215332,53.42499923706055,53.72999954223633,52.98328399658203,992800,0.0,0.0,0.0,False,0.0020514666706106244,0.0020493652863160924,1.400799825833234,52.98328399658203,0.0,0.13996646833042947
+2025-02-20,53.599998474121094,53.599998474121094,53.09000015258789,53.349998474121094,52.60856628417969,997700,0.0,0.0,0.0,False,-0.00707237611822098,-0.007097503915779865,1.383820466480382,52.98328399658203,-0.00707237611822098,0.1399383692118974
+2025-02-21,53.45000076293945,53.45000076293945,52.459999084472656,52.529998779296875,51.79996109008789,1472300,0.0,0.0,0.0,False,-0.015370219171605859,-0.015489565489015483,1.3471806234448187,52.98328399658203,-0.022333891318825683,0.14046633322647661
+2025-02-24,52.7599983215332,52.814998626708984,52.165000915527344,52.220001220703125,51.494266510009766,1053300,0.0,0.0,0.0,False,-0.005901444202756734,-0.0059189265392169494,1.3333288679617672,52.98328399658203,-0.028103533308133977,0.14063482270493155
+2025-02-25,52.2400016784668,52.25,51.459999084472656,51.970001220703125,51.24774932861328,1271100,0.0,0.0,0.0,False,-0.004787274353127535,-0.004798770054384858,1.3221585825147617,52.98328399658203,-0.032756268337023275,0.1379986950467094
+2025-02-26,52.099998474121094,52.4900016784668,51.79499816894531,52.029998779296875,51.306907653808594,1120100,0.0,0.0,0.0,False,0.0011543594786178613,0.0011536937180170411,1.3248391882853414,52.98328399658203,-0.03163972136724447,0.1379678271834199
+2025-02-27,52.29999923706055,52.369998931884766,51.15999984741211,51.20000076293945,50.48844528198242,5774300,0.0,0.0,0.0,False,-0.015952284190439148,-0.01608089142918398,1.2877526928567438,52.98328399658203,-0.047087279730727016,0.13897222654633734
+2025-02-28,51.209999084472656,52.18000030517578,51.01499938964844,52.130001068115234,51.40552520751953,2003900,0.0,0.0,0.0,False,0.018164154598445892,0.018001157189956565,1.3293077864528047,52.98328399658203,-0.02977842576093026,0.14005151168981894
+2025-03-03,52.310001373291016,52.375,50.814998626708984,51.18000030517578,50.468727111816406,2128000,0.0,0.0,0.0,False,-0.018223684942841323,-0.01839178164880797,1.2868592152175817,52.98328399658203,-0.047459438054610614,0.14132693404783192
+2025-03-04,50.72999954223633,51.23500061035156,50.0,50.5,49.79817199707031,3332000,0.0,0.0,0.0,False,-0.013286546998905635,-0.013375602874175881,1.2564747527747127,52.98328399658203,-0.06011541299926204,0.14176072168361764
+2025-03-05,50.5099983215332,51.209999084472656,50.16999816894531,51.04999923706055,50.34053039550781,3363800,0.0,0.0,0.0,False,0.010891130671812688,0.010832249444473007,1.2810503141648284,52.98328399658203,-0.04987900714581417,0.1417092813346177
+2025-03-06,50.33000183105469,50.72999954223633,49.76499938964844,50.02000045776367,49.32484436035156,2342100,0.0,0.0,0.0,False,-0.020176307781748837,-0.020382629402270754,1.2350271409605837,52.98328399658203,-0.06904894072754109,0.14313364127840397
+2025-03-07,49.84000015258789,50.22999954223633,49.1870002746582,50.130001068115234,49.433319091796875,2733400,0.0,0.0,0.0,False,0.002199190546914531,0.0021967758669632176,1.2399423915210819,52.98328399658203,-0.06700160195834903,0.14240692625882176
+2025-03-10,49.290000915527344,49.38600158691406,48.16999816894531,48.630001068115234,47.95416259765625,2066000,0.0,0.0,0.0,False,-0.029922257321905787,-0.030379063605496255,1.1729182588957432,52.98328399658203,-0.09491902010547726,0.14555510502882613
+2025-03-11,48.5,48.939998626708984,47.98500061035156,48.38999938964844,47.717491149902344,1966700,0.0,0.0,0.0,False,-0.004935368171051557,-0.0049475873211251645,1.1621941072824922,52.98328399658203,-0.09938592796587287,0.14515946011003159
+2025-03-12,49.029998779296875,49.09000015258789,48.209999084472656,48.75,48.07249450683594,2428100,0.0,0.0,0.0,False,0.007439690318553627,0.007412152320974871,1.1782801618492753,52.98328399658203,-0.09268563817340747,0.14507452755844713
+2025-03-13,48.7400016784668,48.7400016784668,47.91999816894531,48.08000183105469,47.41180419921875,2195000,0.0,0.0,0.0,False,-0.013743624382197117,-0.013838942338204775,1.1483426975056275,52.98328399658203,-0.10515542595892502,0.14572809652415594
+2025-03-14,48.45000076293945,49.22999954223633,48.45000076293945,49.15999984741211,48.4767951965332,2287400,0.0,0.0,0.0,False,0.022462570562374884,0.022214002457842528,1.1965999969405106,52.98328399658203,-0.08505491657216913,0.14667943454653656
+2025-03-17,49.16999816894531,49.69499969482422,49.08000183105469,49.459999084472656,48.772621154785156,2552700,0.0,0.0,0.0,False,0.006102423995906214,0.006083879612146811,1.2100045814712477,52.98328399658203,-0.07947153374012272,0.1467372835855521
+2025-03-18,49.02000045776367,49.09000015258789,48.4900016784668,48.61000061035156,48.10269546508789,1930600,0.173,0.0,0.0,False,-0.013735691743348877,-0.013830899189239966,1.1796486397887698,52.98328399658203,-0.09211562899364611,0.14742974394855013
+2025-03-19,48.79999923706055,49.54999923706055,48.650001525878906,49.189998626708984,48.676639556884766,2355300,0.0,0.0,0.0,False,0.011931640966220458,0.011861020131423027,1.20565542479124,52.98328399658203,-0.08128307863995532,0.14758103912740198
+2025-03-20,48.869998931884766,49.58000183105469,48.77799987792969,49.099998474121094,48.58757781982422,1766300,0.0,0.0,0.0,False,-0.001829660754548712,-0.001831336628286003,1.2016198236224422,52.98328399658203,-0.08296401893550764,0.14744260234455736
+2025-03-21,48.75,49.255001068115234,48.650001525878906,49.220001220703125,48.706329345703125,1930300,0.0,0.0,0.0,False,0.002444071740296927,0.0024410898546011607,1.2070007404162353,52.98328399658203,-0.08072271720935253,0.14730848604713137
+2025-03-24,49.79999923706055,50.125,49.75,50.04999923706055,49.52766418457031,2182600,0.0,0.0,0.0,False,0.01686300014598907,0.016722398204623165,1.2442173942240724,52.98328399658203,-0.06522094425544933,0.14784880423107993
+2025-03-25,50.18000030517578,50.28499984741211,50.064998626708984,50.279998779296875,49.7552604675293,1759600,0.0,0.0,0.0,False,0.004595336499432445,0.004584810176339722,1.2545303283284115,52.98328399658203,-0.06092531994168149,0.14785490148926714
+2025-03-26,50.2400016784668,50.31999969482422,49.50899887084961,49.630001068115234,49.11204528808594,1914100,0.0,0.0,0.0,False,-0.012927581393391119,-0.01301186979184332,1.225384704005077,52.98328399658203,-0.07306528430260817,0.14846652448170447
+2025-03-27,49.52000045776367,49.900001525878906,49.29499816894531,49.459999084472656,48.94382095336914,1376600,0.0,0.0,0.0,False,-0.003425317225743907,-0.003431197055486751,1.2177620554445414,52.98328399658203,-0.07624032975142647,0.14842686522156304
+2025-03-28,49.369998931884766,49.400001525878906,48.41400146484375,48.4900016784668,47.983943939208984,1037000,0.0,0.0,0.0,False,-0.019611811980815186,-0.019806675524805268,1.1742677229949767,52.98328399658203,-0.09435693071980134,0.14976028598925845
+2025-03-31,47.9900016784668,48.875,47.720001220703125,48.7599983215332,48.25112533569336,2297200,0.0,0.0,0.0,False,0.005568141643856217,0.005552696849185199,1.1863743536482776,52.98328399658203,-0.08931418183127238,0.14982746572611236
+2025-04-01,48.59000015258789,49.07699966430664,48.290000915527344,48.93000030517578,48.41935348510742,1529100,0.0,0.0,0.0,False,0.003486512454241586,0.0034804486599369633,1.1939971750619067,52.98328399658203,-0.08613906438432606,0.1498538634206147
+2025-04-02,48.400001525878906,49.3849983215332,48.362998962402344,49.15999984741211,48.646949768066406,1500900,0.0,0.0,0.0,False,0.00470052296400425,0.004689510003567736,1.2043101091662458,52.98328399658203,-0.08184344007055822,0.14991286109862711
+2025-04-03,47.369998931884766,47.57699966430664,46.779998779296875,46.810001373291016,46.32147979736328,2459000,0.0,0.0,0.0,False,-0.0478029965247615,-0.04898332917559019,1.0989374806782752,52.98328399658203,-0.1257340749140522,0.1574100780485791
+2025-04-04,45.459999084472656,45.720001220703125,44.02000045776367,44.02000045776367,43.56059265136719,2863500,0.0,0.0,0.0,False,-0.05960274063077864,-0.061452876644989295,0.9738350544171881,52.98328399658203,-0.1778427200892777,0.16839111789495392
+2025-04-07,42.63999938964844,45.65999984741211,42.099998474121094,44.099998474121094,43.6397590637207,6268600,0.0,0.0,0.0,False,0.001817386025647405,0.001815736577817549,0.9774222746620189,52.98328399658203,-0.1763485429378836,0.16778881255221093
+2025-04-08,45.560001373291016,45.90999984741211,42.900001525878906,43.529998779296875,43.07571029663086,3642800,0.0,0.0,0.0,False,-0.01292511185192946,-0.01300936791019223,0.9518638705835156,52.98328399658203,-0.18699433014741618,0.16759778619332152
+2025-04-09,43.209999084472656,47.689998626708984,43.130001068115234,47.40999984741211,46.91521453857422,3416700,0.0,0.0,0.0,False,0.08913385793300921,0.08538275460912864,1.12584102752868,52.98328399658203,-0.11452799827204496,0.1898106527553493
+2025-04-10,46.560001373291016,46.650001525878906,44.60499954223633,45.88999938964844,45.411075592041016,2802500,0.0,0.0,0.0,False,-0.03206079224675573,-0.03258599558548792,1.0576848799954535,52.98328399658203,-0.14291693215976387,0.19253574737960064
+2025-04-11,45.790000915527344,46.85499954223633,45.540000915527344,46.68000030517578,46.192832946777344,1813900,0.0,0.0,0.0,False,0.017215125265021003,0.01706862396473578,1.0931081829605147,52.98328399658203,-0.12816213978436564,0.19319441599673118
+2025-04-14,47.529998779296875,47.529998779296875,46.63999938964844,47.0099983215332,46.519386291503906,1467600,0.0,0.0,0.0,False,0.007069350890490211,0.007044480173906114,1.1079050991576191,52.98328399658203,-0.12199881203088725,0.19304563431737018
+2025-04-15,47.08000183105469,47.400001525878906,46.88999938964844,46.93000030517578,46.44023132324219,1218600,0.0,0.0,0.0,False,-0.0017015479904595177,-0.0017029972674843675,1.1043183974720683,52.98328399658203,-0.12349277318789709,0.1925558046343734
+2025-04-16,46.38999938964844,46.709999084472656,45.41999816894531,45.900001525878906,45.42097473144531,1772400,0.0,0.0,0.0,False,-0.021947707036652164,-0.022192141089074403,1.0581334337725141,52.98328399658203,-0.14273009701747752,0.1931948722257168
+2025-04-17,46.08000183105469,46.3650016784668,45.7400016784668,45.93000030517578,45.45066452026367,1785700,0.0,0.0,0.0,False,0.0006536581170681899,0.0006534445756515051,1.0594787493975089,52.98328399658203,-0.14216973558687473,0.19319505704099393
+2025-04-21,45.58000183105469,45.59000015258789,44.44499969482422,44.91999816894531,44.451202392578125,1331500,0.0,0.0,0.0,False,-0.021990044331253844,-0.02223542937873686,1.0141907203989824,52.98328399658203,-0.1610334611300106,0.19431119716442305
+2025-04-22,45.380001068115234,46.22999954223633,45.349998474121094,46.060001373291016,45.57930374145508,1435700,0.0,0.0,0.0,False,0.025378421463472245,0.02506173612757579,1.0653077014090826,52.98328399658203,-0.13974181471281744,0.19584995051859316
+2025-04-23,47.209999084472656,47.66999816894531,46.720001220703125,46.86000061035156,46.37095642089844,1707100,0.0,0.0,0.0,False,0.017368687418613193,0.017219575872370625,1.1011793852981113,52.98328399658203,-0.12480025919326099,0.19605350482411574
+2025-04-24,46.91999816894531,47.88999938964844,46.845001220703125,47.849998474121094,47.35062026977539,1221400,0.0,0.0,0.0,False,0.021126669029311707,0.020906595179049393,1.1455703067425174,52.98328399658203,-0.1063102039346977,0.19693896192052568
+2025-04-25,47.880001068115234,48.2400016784668,47.65999984741211,48.209999084472656,47.70686340332031,1160600,0.0,0.0,0.0,False,0.007523515669177305,0.007495355180881134,1.161712538564616,52.98328399658203,-0.09958651475061653,0.1965241391601116
+2025-04-28,48.2599983215332,48.44499969482422,47.7400016784668,48.25,47.7464485168457,1422200,0.0,0.0,0.0,False,0.0008297572026634281,0.0008294131444657663,1.1635062351135779,52.98328399658203,-0.09883939017585541,0.19650924506403528
+2025-04-29,48.060001373291016,48.60499954223633,48.040000915527344,48.52000045776367,48.01362991333008,1143400,0.0,0.0,0.0,False,0.00559583811537534,0.0055802395774755,1.1756128657668787,52.98328399658203,-0.09379664128732657,0.19650266023375343
+2025-04-30,48.0099983215332,48.709999084472656,47.43000030517578,48.58000183105469,48.0730094909668,1387600,0.0,0.0,0.0,False,0.001236723358427616,0.0012359592460271936,1.1783034970168682,52.98328399658203,-0.09267591842612088,0.19614744645992147
+2025-05-01,49.130001068115234,49.474998474121094,49.02000045776367,49.09000015258789,48.57768249511719,1212700,0.0,0.0,0.0,False,0.010498053055014722,0.010443331145199328,1.2011714426984752,52.98328399658203,-0.08315078207966597,0.1963984196538013
+2025-05-02,49.54999923706055,49.939998626708984,49.35499954223633,49.810001373291016,49.2901725769043,3606400,0.0,0.0,0.0,False,0.014667024962722763,0.014560504448274031,1.2334560791957663,52.98328399658203,-0.0697033317133755,0.19602757205398993
+2025-05-05,49.40999984741211,49.755001068115234,49.35200119018555,49.4900016784668,48.973506927490234,3078700,0.0,0.0,0.0,False,-0.006424518983373151,-0.0064452450230360284,1.219107198216443,52.98328399658203,-0.0756800403189517,0.1960956419056486
+2025-05-06,49.08000183105469,49.599998474121094,49.01499938964844,49.2400016784668,48.72611999511719,1734200,0.0,0.0,0.0,False,-0.005051444094851698,-0.005064245768061339,1.2078975022641698,52.98328399658203,-0.0803491909210361,0.1958775644366918
+2025-05-07,49.33000183105469,49.665000915527344,49.0099983215332,49.470001220703125,48.95372009277344,1312700,0.0,0.0,0.0,False,0.0046710080277079236,0.0046601327223201195,1.218210609221602,52.98328399658203,-0.07605349460914013,0.1955379406095096
+2025-05-08,49.84000015258789,50.16999816894531,49.470001220703125,49.70000076293945,49.18131637573242,1644700,0.0,0.0,0.0,False,0.004649213226852966,0.00463843901653319,1.2285235433259407,52.98328399658203,-0.07175787029537228,0.19509915153390867
+2025-05-09,49.84000015258789,49.939998626708984,49.51100158691406,49.65999984741211,49.1417350769043,2862100,0.0,0.0,0.0,False,-0.0008048035665766395,-0.0008051275948314216,1.226730019630072,52.98328399658203,-0.07250492287200527,0.19510414844808205
+2025-05-12,51.189998626708984,51.224998474121094,50.7599983215332,51.220001220703125,50.68545913696289,1361400,0.0,0.0,0.0,False,0.03141370685513545,0.030930392109277657,1.2966798637122614,52.98328399658203,-0.043368864409525365,0.19752377225323084
+2025-05-13,51.33000183105469,51.81999969482422,51.26900100708008,51.650001525878906,51.11096954345703,1640700,0.0,0.0,0.0,False,0.008395117924143047,0.008360074911878549,1.3159607620021307,52.98328399658203,-0.03533783321633632,0.19765197485149333
+2025-05-14,51.72999954223633,51.82500076293945,51.58000183105469,51.75,51.209922790527344,3198800,0.0,0.0,0.0,False,0.0019360471529732415,0.0019341754291250304,1.320444571241803,52.98328399658203,-0.033470201774753905,0.19764972107803352
+2025-05-15,51.59000015258789,52.150001525878906,51.59000015258789,52.040000915527344,51.49689865112305,1686200,0.0,0.0,0.0,False,0.005603911214034918,0.005588267719545736,1.3334481365961315,52.98328399658203,-0.02805385459978038,0.19769025857211894
+2025-05-16,52.15999984741211,52.34000015258789,51.8849983215332,52.27000045776367,51.7244987487793,1309500,0.0,0.0,0.0,False,0.0044196855270484114,0.004409947399400972,1.3437612435535633,52.98328399658203,-0.023758158287884523,0.19766354405523154
+2025-05-19,51.77000045776367,52.40999984741211,51.77000045776367,52.33000183105469,51.783870697021484,1003500,0.0,0.0,0.0,False,0.0011478496588348541,0.0011471913831014398,1.3464515290973664,52.98328399658203,-0.022637579422934984,0.19715821623078061
+2025-05-20,52.119998931884766,52.2599983215332,51.869998931884766,52.16999816894531,51.62553405761719,3268400,0.0,0.0,0.0,False,-0.0030576439588824167,-0.0030623281029054277,1.3392769157546116,52.98328399658203,-0.02562600572385121,0.1971574141817936
+2025-05-21,51.81999969482422,52.20600128173828,51.27399826049805,51.38999938964844,50.853675842285156,1722100,0.0,0.0,0.0,False,-0.01495109405494166,-0.015063988336960673,1.3043021665666106,52.98328399658203,-0.04019396295696309,0.19776191116732753
+2025-05-22,51.369998931884766,51.70000076293945,51.2400016784668,51.380001068115234,50.84378433227539,1705700,0.0,0.0,0.0,False,-0.00019450924335229214,-0.0001945281627285357,1.3038539584957367,52.98328399658203,-0.040380654102993296,0.1977636095714969
+2025-05-23,50.75,51.25,50.689998626708984,51.0099983215332,50.47764205932617,2460500,0.0,0.0,0.0,False,-0.007201318268451384,-0.007227372921440044,1.2872631728965773,52.98328399658203,-0.047291178429360814,0.19789619083245846
+2025-05-27,51.540000915527344,52.08000183105469,51.459999084472656,52.08000183105469,51.53648376464844,1494300,0.0,0.0,0.0,False,0.020976449416512333,0.020759472723074046,1.3352418331450937,52.98328399658203,-0.027306730025019377,0.1989046313317736
+2025-05-28,52.13999938964844,52.2400016784668,51.72999954223633,51.790000915527344,51.24950408935547,1632600,0.0,0.0,0.0,False,-0.005568476045116233,-0.005584037804927465,1.322238094937672,52.98328399658203,-0.032723149198120804,0.19897496216606617
+2025-05-29,52.290000915527344,52.290000915527344,51.66999816894531,51.9900016784668,51.44741439819336,1599300,0.0,0.0,0.0,False,0.0038617019296971478,0.003854264699561898,1.331205886270109,52.98328399658203,-0.02898781431682773,0.19883963748629982
+2025-05-30,51.91999816894531,52.1150016784668,51.41999816894531,51.95000076293945,51.4078369140625,1418400,0.0,0.0,0.0,False,-0.0007692803339840459,-0.0007695763819391571,1.3294125354273336,52.98328399658203,-0.029734794895332706,0.1988296070944814
+2025-06-02,51.77000045776367,52.255001068115234,51.59000015258789,52.2400016784668,51.6948127746582,2026100,0.0,0.0,0.0,False,0.005582336815210365,0.005566813317849702,1.3424161007816622,52.98328399658203,-0.024318447720359293,0.19878189354698228
+2025-06-03,52.2400016784668,52.599998474121094,52.189998626708984,52.5099983215332,51.96199035644531,2684000,0.0,0.0,0.0,False,0.005168363467177306,0.005155053318140248,1.3545225585818699,52.98328399658203,-0.01927577082995846,0.19830887307046294
+2025-06-04,52.61000061035156,52.64500045776367,52.44499969482422,52.459999084472656,51.912513732910156,1865200,0.0,0.0,0.0,False,-0.0009521695222942661,-0.0009526231236536443,1.3522806539620338,52.98328399658203,-0.02020958655074967,0.19823886717966047
+2025-06-05,52.619998931884766,52.66999816894531,52.0,52.16999816894531,51.62553405761719,1948900,0.0,0.0,0.0,False,-0.005528140609208032,-0.005543477326976163,1.339276915754612,52.98328399658203,-0.02562600572385121,0.1983361489307659
+2025-06-06,52.70000076293945,52.900001525878906,52.56999969482422,52.79999923706055,52.248966217041016,1557400,0.0,0.0,0.0,False,0.012076042811064003,0.01200370915997361,1.3675261239361984,52.98328399658203,-0.013859423654984937,0.19866176924657966
+2025-06-09,52.810001373291016,52.880001068115234,52.65999984741211,52.7400016784668,52.18959045410156,1457100,0.0,0.0,0.0,False,-0.0011364007221273953,-0.0011370469150304647,1.3648356655393017,52.98328399658203,-0.014980074518062492,0.19808044615942444
+2025-06-10,52.81999969482422,53.01599884033203,52.63999938964844,52.9900016784668,52.43698501586914,1343800,0.0,0.0,0.0,False,0.004740304716227772,0.004729104851727207,1.3760457071977612,52.98328399658203,-0.010310779919722068,0.19812197165844775
+2025-06-11,53.08000183105469,53.13999938964844,52.61000061035156,52.810001373291016,52.25886154174805,2429200,0.0,0.0,0.0,False,-0.003396905334415945,-0.0034026879163106356,1.367974504860165,52.98328399658203,-0.013672660510826717,0.19816214710934885
+2025-06-12,52.70000076293945,52.95000076293945,52.608001708984375,52.95000076293945,52.397403717041016,1921500,0.0,0.0,0.0,False,0.0026510752665802606,0.0026475673649854147,1.3742521835018926,52.98328399658203,-0.011057832496355058,0.19815767072271998
+2025-06-13,52.5,52.755001068115234,52.23500061035156,52.33000183105469,51.783870697021484,2229300,0.0,0.0,0.0,False,-0.011709225581724603,-0.01177831844243975,1.3464515290973669,52.98328399658203,-0.022637579422934984,0.19851947546303508
+2025-06-16,52.4900016784668,52.834999084472656,52.4900016784668,52.720001220703125,52.354888916015625,1484600,0.185,0.0,0.0,False,0.011026951274752506,0.010966597719367855,1.372325735777292,52.98328399658203,-0.011860251633457497,0.19864590952648115
+2025-06-17,52.52000045776367,52.630001068115234,52.220001220703125,52.290000915527344,51.9278678894043,1549500,0.0,0.0,0.0,False,-0.008156277960905012,-0.008189722374761824,1.3529763876624838,52.98328399658203,-0.019919794085353826,0.19878185358047656
+2025-06-18,52.29999923706055,52.599998474121094,52.209999084472656,52.29999923706055,51.93779754638672,2150100,0.0,0.0,0.0,False,0.00019122019420425573,0.00019120191395325162,1.3534263242642908,52.98328399658203,-0.019732382958043138,0.19875833886532218
+2025-06-20,52.540000915527344,52.66999816894531,52.08000183105469,52.20000076293945,51.83849334716797,1779100,0.0,0.0,0.0,False,-0.0019119832551632854,-0.0019138134283597102,1.348926612540037,52.98328399658203,-0.02160663822740605,0.1986118480270229
+2025-06-23,52.25,52.78499984741211,52.029998779296875,52.7400016784668,52.374752044677734,1741500,0.0,0.0,0.0,False,0.010344797135950268,0.010291655898067884,1.3732257818339986,52.98328399658203,-0.011485357380708106,0.19885451596575662
+2025-06-24,53.11000061035156,53.3849983215332,53.040000915527344,53.290000915527344,52.92094039916992,1627700,0.0,0.0,0.0,False,0.01042846664030539,0.010374465291781437,1.397974887729767,52.98328399658203,-0.001176665406699473,0.1990673375803786
+2025-06-25,53.43000030517578,53.505001068115234,53.244998931884766,53.38999938964844,53.02024459838867,2156700,0.0,0.0,0.0,False,0.0018764632387429092,0.001874704880918656,1.4024745994540204,53.02024459838867,0.0,0.19903065843161125
+2025-06-26,53.58000183105469,53.92499923706055,53.529998779296875,53.88999938964844,53.51678466796875,1204600,0.0,0.0,0.0,False,0.009365103336304914,0.009321522636599449,1.4249740223407552,53.51678466796875,0.0,0.19909636702748282
+2025-06-27,53.959999084472656,54.28499984741211,53.82500076293945,54.209999084472656,53.83456802368164,1428000,0.0,0.0,0.0,False,0.0059380128624038075,0.005920452346117251,1.43937354927641,53.83456802368164,0.0,0.1990828401947104
+2025-06-30,54.41999816894531,54.58000183105469,54.189998626708984,54.459999084472656,54.08283615112305,1577200,0.0,0.0,0.0,False,0.004611686070039589,0.004601084826411964,1.4506231742932312,54.08283615112305,0.0,0.19912137327539497
+2025-07-01,54.33000183105469,54.459999084472656,54.15999984741211,54.349998474121094,53.97359848022461,1671300,0.0,0.0,0.0,False,-0.002019821419741996,-0.0020218640099342183,1.4456733531140777,54.08283615112305,-0.002019821419741996,0.19913486076840942
+2025-07-02,54.36000061035156,54.56999969482422,54.29999923706055,54.560001373291016,54.18214416503906,1924200,0.0,0.0,0.0,False,0.003863846226425993,0.0038564007452289123,1.4551230588705781,54.18214416503906,0.0,0.1991083701883299
+2025-07-03,54.75,55.150001525878906,54.75,55.060001373291016,54.678688049316406,931200,0.0,0.0,0.0,False,0.009164345411744268,0.009122607604324725,1.477622654610406,54.678688049316406,0.0,0.19926950290930592
+2025-07-07,54.869998931884766,54.95500183105469,54.39500045776367,54.599998474121094,54.22186279296875,1748700,0.0,0.0,0.0,False,-0.008354722335979115,-0.008389818645289086,1.4569228052778045,54.678688049316406,-0.008354722335979115,0.19942363594641888
+2025-07-08,54.65999984741211,54.65999984741211,54.380001068115234,54.459999084472656,54.08283615112305,1167700,0.0,0.0,0.0,False,-0.002564032932187099,-0.002567325694330437,1.4506231742932307,54.678688049316406,-0.010897333484957472,0.1993966290349886
+2025-07-09,54.689998626708984,54.869998931884766,54.57099914550781,54.790000915527344,54.410552978515625,1232700,0.0,0.0,0.0,False,0.006059534793568133,0.006041249641773672,1.465472810683785,54.678688049316406,-0.004903831462798491,0.1994067764187811
+2025-07-10,54.84000015258789,55.027000427246094,54.689998626708984,54.959999084472656,54.579376220703125,1010100,0.0,0.0,0.0,False,0.003102766521306366,0.0030979628750936457,1.473122597179966,54.678688049316406,-0.001816280385581126,0.1994213844739896
+2025-07-11,54.70000076293945,54.93000030517578,54.59000015258789,54.83000183105469,54.45027542114258,1344200,0.0,0.0,0.0,False,-0.002365376970203892,-0.0023681788935848687,1.4672727299441055,54.678688049316406,-0.004177361167989502,0.1994439489461306
+2025-07-14,54.79999923706055,54.96500015258789,54.720001220703125,54.939998626708984,54.55950927734375,1043500,0.0,0.0,0.0,False,0.002006121279576778,0.002004111705466686,1.4722223782701658,54.678688049316406,-0.002179620181544273,0.19920722149489323
+2025-07-15,55.189998626708984,55.25,54.79999923706055,54.79999923706055,54.42048263549805,1888800,0.0,0.0,0.0,False,-0.0025481651812333528,-0.002551417279893219,1.465922747285592,54.678688049316406,-0.0047222313305227415,0.1989297125298887
+2025-07-16,54.9900016784668,55.020999908447266,54.5,54.939998626708984,54.55950927734375,1601900,0.0,0.0,0.0,False,0.002554674914900801,0.0025514172798931467,1.4722223782701658,54.678688049316406,-0.002179620181544273,0.19888133065027136
+2025-07-17,54.939998626708984,55.369998931884766,54.939998626708984,55.31999969482422,54.93688201904297,1358500,0.0,0.0,0.0,False,0.006916718033164626,0.006892907270823047,1.4893220433759402,54.93688201904297,0.0,0.19891855763139538
+2025-07-18,55.45000076293945,55.45000076293945,55.19499969482422,55.29999923706055,54.91701889038086,1449700,0.0,0.0,0.0,False,-0.00036156272311238524,-0.00036162810267344046,1.4884219973192336,54.93688201904297,-0.00036156272311238524,0.19883115707284185
+2025-07-21,55.400001525878906,55.689998626708984,55.400001525878906,55.45000076293945,55.06597900390625,1348700,0.0,0.0,0.0,False,0.0027124581147190963,0.002708786038942756,1.4951717377587075,55.06597900390625,0.0,0.19801419943054296
+2025-07-22,55.54999923706055,55.54999923706055,55.189998626708984,55.38999938964844,55.00639724731445,14013300,0.0,0.0,0.0,False,-0.0010820066703539633,-0.0010825924621631943,1.4924719452947737,55.06597900390625,-0.0010820066703539633,0.19797644618749255
+2025-07-23,55.72999954223633,55.849998474121094,55.52000045776367,55.849998474121094,55.46320724487305,1699800,0.0,0.0,0.0,False,0.008304670373242784,0.008270376334543677,1.5131711032150021,55.46320724487305,0.0,0.19785909051760822
+2025-07-24,56.0,56.08700180053711,55.880001068115234,55.90999984741211,55.522796630859375,1712500,0.0,0.0,0.0,False,0.001074394881695806,0.0010738181325821309,1.5158712413851223,55.522796630859375,0.0,0.19761522254373423
+2025-07-25,55.959999084472656,56.18000030517578,55.95000076293945,56.119998931884766,55.73133850097656,1528700,0.0,0.0,0.0,False,0.0037559684088621648,0.003748932372102446,1.5253207742885295,55.73133850097656,0.0,0.19762043062104703
+2025-07-28,56.16999816894531,56.20500183105469,55.96500015258789,56.06999969482422,55.68168640136719,1725400,0.0,0.0,0.0,False,-0.0008909188428787296,-0.0008913159469468783,1.5230709184264026,55.73133850097656,-0.0008909188428787296,0.1957072056104177
+2025-07-29,56.310001373291016,56.375,55.933998107910156,55.97999954223633,55.59231185913086,1392500,0.0,0.0,0.0,False,-0.0016050976184898147,-0.001606387167758627,1.5190211433039553,55.73133850097656,-0.0024945864496556114,0.19559292023405578
+2025-07-30,56.0,56.2400016784668,55.7400016784668,56.02000045776367,55.63203430175781,2700800,0.0,0.0,0.0,False,0.0007145312238068247,0.0007142760679092632,1.5208210625642757,55.73133850097656,-0.0017818376857575702,0.19522803931168495
+2025-07-31,56.63999938964844,56.68000030517578,55.91699981689453,55.9900016784668,55.60224533081055,1630600,0.0,0.0,0.0,False,-0.0005354643474959619,-0.0005356077597267244,1.5194712527588559,55.73133850097656,-0.0023163479226997463,0.19522725961099546
+2025-08-01,55.47999954223633,55.47999954223633,54.810001373291016,55.029998779296875,54.64888381958008,1750100,0.0,0.0,0.0,False,-0.01714609734837791,-0.017294793836228544,1.476272153392613,55.73133850097656,-0.019422728944102352,0.19592885431526338
+2025-08-04,55.38999938964844,55.79499816894531,55.38999938964844,55.77000045776367,55.38376235961914,2215900,0.0,0.0,0.0,False,0.013447274467036197,0.01335766233716251,1.5095712646943622,55.73133850097656,-0.006236637244076415,0.19557194501263872
+2025-08-05,55.869998931884766,55.959999084472656,55.42499923706055,55.47999954223633,55.09577560424805,2152500,0.0,0.0,0.0,False,-0.005199840947986423,-0.005213407169492938,1.4965218932703146,55.73133850097656,-0.01140404867034328,0.19489490008643834
+2025-08-06,55.630001068115234,56.08599853515625,55.58000183105469,56.02000045776367,55.63203430175781,1867100,0.0,0.0,0.0,False,0.009733208973437435,0.009686146428285696,1.5208210625642762,55.73133850097656,-0.0017818376857575702,0.194039844856863
+2025-08-07,56.439998626708984,56.47999954223633,55.79999923706055,56.060001373291016,55.67176055908203,1834600,0.0,0.0,0.0,False,0.0007140896036397226,0.0007138347629708743,1.5226211546776893,55.73133850097656,-0.0010690204738844633,0.19160080930781426
+2025-08-08,56.220001220703125,56.689998626708984,56.220001220703125,56.63999938964844,56.247737884521484,1487700,0.0,0.0,0.0,False,0.010345951334306935,0.01029279827807585,1.5487200703788777,56.247737884521484,0.0,0.19165980645561115
+2025-08-11,56.66999816894531,56.790000915527344,56.39500045776367,56.4900016784668,56.09878158569336,1975700,0.0,0.0,0.0,False,-0.002648218478295772,-0.002651731211878035,1.541970502792497,56.247737884521484,-0.002648218478295772,0.19151813666160167
+2025-08-12,56.720001220703125,57.130001068115234,56.56999969482422,57.099998474121094,56.704551696777344,1387700,0.0,0.0,0.0,False,0.010798275719386963,0.010740390673093514,1.569419401152199,56.704551696777344,0.0,0.1902825601656623
+2025-08-13,57.33000183105469,57.369998931884766,56.97700119018555,57.099998474121094,56.704551696777344,1901000,0.0,0.0,0.0,False,0.0,0.0,1.569419401152199,56.704551696777344,0.0,0.1902211206465696
+2025-08-14,56.959999084472656,57.279998779296875,56.95000076293945,57.220001220703125,56.82372283935547,1990600,0.0,0.0,0.0,False,0.002101615108702104,0.002099409804928836,1.5748193317862529,56.82372283935547,0.0,0.19022059424733223
+2025-08-15,57.27000045776367,57.27000045776367,56.834999084472656,56.869998931884766,56.47614669799805,1902700,0.0,0.0,0.0,False,-0.006116743570991345,-0.006135527483704721,1.5590698221920851,56.82372283935547,-0.006116743570991345,0.1896880723931022
+2025-08-18,56.849998474121094,56.999000549316406,56.7599983215332,56.959999084472656,56.565521240234375,1773500,0.0,0.0,0.0,False,0.0015825184163900108,0.0015812675536225936,1.563119597314532,56.82372283935547,-0.004543905013950744,0.18965488057520005
+2025-08-19,56.91999816894531,56.970001220703125,56.505001068115234,56.599998474121094,56.20801544189453,1208000,0.0,0.0,0.0,False,-0.006320206912290516,-0.006340263974513764,1.5469201511185573,56.82372283935547,-0.0108353935063632,0.18885132818183104
+2025-08-20,56.599998474121094,56.599998474121094,56.02000045776367,56.47999954223633,56.08884811401367,1798600,0.0,0.0,0.0,False,-0.002120112708907995,-0.002122363329466048,1.541520393337597,56.82372283935547,-0.012932533959792436,0.1888717086662352
+2025-08-21,56.380001068115234,56.474998474121094,56.084999084472656,56.25,55.86043930053711,1772700,0.0,0.0,0.0,False,-0.004072267859954404,-0.004080582122328236,1.5311706415243895,56.82372283935547,-0.016952137077354656,0.1886716507704387
+2025-08-22,56.43000030517578,57.16999816894531,56.38999938964844,57.06999969482422,56.67476272583008,1500900,0.0,0.0,0.0,False,0.014577819929266767,0.014472585009929265,1.5680695913467786,56.82372283935547,-0.0026214423498177597,0.18916652808685694
+2025-08-25,57.0,57.15999984741211,56.900001525878906,56.900001525878906,56.505943298339844,1385200,0.0,0.0,0.0,False,-0.00297874078991589,-0.002983186068011506,1.5604199777036913,56.82372283935547,-0.0055923745424777405,0.18915682571174025
+2025-08-26,56.869998931884766,57.236000061035156,56.779998779296875,57.209999084472656,56.81379318237305,1946600,0.0,0.0,0.0,False,0.0054480974223865,0.0054333102233784965,1.5743693951844455,56.82372283935547,-0.00017474492142122156,0.18899780599794375
+2025-08-27,57.16999816894531,57.43000030517578,57.14400100708008,57.369998931884766,56.97268295288086,1569600,0.0,0.0,0.0,False,0.0027966759761626214,0.0027927725539492873,1.5815690722257263,56.97268295288086,0.0,0.18865759503112853
+2025-08-28,57.43000030517578,57.65999984741211,57.2400016784668,57.58000183105469,57.181236267089844,1812100,0.0,0.0,0.0,False,0.0036605843958843476,0.0036539007625281087,1.5910191236884135,57.181236267089844,0.0,0.18862099389671086
+2025-08-29,57.470001220703125,57.5,57.06999969482422,57.2599983215332,56.86344528198242,1257000,0.0,0.0,0.0,False,-0.005557609556097076,-0.005573110526993359,1.5766192510465724,57.181236267089844,-0.005557609556097076,0.1887204172430619
+2025-09-02,56.540000915527344,56.79999923706055,56.290000915527344,56.77000045776367,56.3768424987793,1224800,0.0,0.0,0.0,False,-0.008557391849721596,-0.008594216560175106,1.554570110467831,57.181236267089844,-0.014067442763099347,0.18882337688894937
+2025-09-03,57.18000030517578,57.255001068115234,56.92499923706055,57.22999954223633,56.833656311035156,1813700,0.0,0.0,0.0,False,0.008102862665033905,0.008070210737484429,1.575269441241152,57.181236267089844,-0.006078566654822981,0.1889608079755882
+2025-09-04,57.310001373291016,57.77000045776367,57.2400016784668,57.77000045776367,57.36991500854492,1953800,0.0,0.0,0.0,False,0.00943558328492844,0.009391346219600223,1.5995686105351141,57.36991500854492,0.0,0.18898405064161128
+2025-09-05,57.95000076293945,58.0099983215332,57.119998931884766,57.439998626708984,57.042198181152344,1971000,0.0,0.0,0.0,False,-0.005712346398696333,-0.005728724249805898,1.5847189741445598,57.36991500854492,-0.005712346398696333,0.18773594799291188
+2025-09-08,57.54999923706055,57.7400016784668,57.470001220703125,57.58000183105469,57.181236267089844,1559400,0.0,0.0,0.0,False,0.0024374601675754004,0.0024344943798897357,1.5910191236884135,57.36991500854492,-0.003288809847931229,0.18768971876462637
+2025-09-09,57.599998474121094,57.834999084472656,57.5099983215332,57.83000183105469,57.429500579833984,1981400,0.0,0.0,0.0,False,0.004341709430424334,0.004332311402553379,1.602268575852141,57.429500579833984,0.0,0.18770364296967215
+2025-09-10,58.04999923706055,58.09000015258789,57.75,57.880001068115234,57.47915267944336,2096000,0.0,0.0,0.0,False,0.0008645748109954443,0.0008642012814741795,1.604518431714268,57.47915267944336,0.0,0.18689109890598313
+2025-09-11,58.02000045776367,58.29999923706055,57.94499969482422,58.25,57.84659194946289,1523900,0.0,0.0,0.0,False,0.00639256587633974,0.006372220088922009,1.6211679873651423,57.84659194946289,0.0,0.18662876501945402
+2025-09-12,58.25,58.45000076293945,58.20000076293945,58.36000061035156,57.95582962036133,1212500,0.0,0.0,0.0,False,0.001888402881087048,0.0018866220899147398,1.6261178085442958,57.95582962036133,0.0,0.1866286610866009
+2025-09-15,58.56999969482422,58.7869987487793,58.560001373291016,58.75,58.3431282043457,1652000,0.0,0.0,0.0,False,0.006682651020982089,0.006660421090270896,1.6436672373987835,58.3431282043457,0.0,0.18648873145585976
+2025-09-16,58.72999954223633,58.72999954223633,58.459999084472656,58.52000045776367,58.23267364501953,41595600,0.119,0.0,0.0,False,-0.0018931888420399279,-0.001894983189085262,1.6386622760828735,58.3431282043457,-0.0018931888420399279,0.18621845865891642
+2025-09-17,58.529998779296875,58.599998474121094,58.02000045776367,58.470001220703125,58.182918548583984,5313300,0.0,0.0,0.0,False,-0.0008544188909966888,-0.000854784114868271,1.6364077531872279,58.3431282043457,-0.0027459901567257194,0.18617161452020864
+2025-09-18,58.720001220703125,58.89799880981445,58.52000045776367,58.709999084472656,58.42173767089844,5373300,0.0,0.0,0.0,False,0.00410462603581907,0.004096225039159043,1.6472292210919952,58.42173767089844,0.0,0.1861929323861008
+2025-09-19,58.91999816894531,59.130001068115234,58.73500061035156,59.06999969482422,58.779972076416016,3571600,0.0,0.0,0.0,False,0.006131868372960536,0.006113144968738822,1.6634616822287862,58.779972076416016,0.0,0.18626480521299452
+2025-09-22,58.939998626708984,59.349998474121094,58.939998626708984,59.31999969482422,59.028743743896484,2851100,0.0,0.0,0.0,False,0.00423225222286705,0.004223321432798379,1.6747341238539204,59.028743743896484,0.0,0.18621555969064998
+2025-09-23,59.31999969482422,59.35499954223633,58.849998474121094,58.970001220703125,58.68046569824219,3773600,0.0,0.0,0.0,False,-0.005900143278761649,-0.00591761789317147,1.6589528092905894,59.028743743896484,-0.005900143278761649,0.18559106753005256
+2025-09-24,59.119998931884766,59.14500045776367,58.67499923706055,58.84000015258789,58.55110168457031,3185500,0.0,0.0,0.0,False,-0.002204549880996387,-0.0022069834784010506,1.653091015191293,59.028743743896484,-0.008091685999595088,0.18558352693523564
+2025-09-25,58.619998931884766,58.79499816894531,58.349998474121094,58.66999816894531,58.381935119628906,4356000,0.0,0.0,0.0,False,-0.0028892123303290163,-0.0028933941610140602,1.6454256719167173,59.028743743896484,-0.010957519730960819,0.18559560811469167
+2025-09-26,58.79999923706055,59.0,58.58000183105469,58.93000030517578,58.64065933227539,3522600,0.0,0.0,0.0,False,0.004431579941917674,0.004421789405898775,1.6571490872622174,59.028743743896484,-0.006574498913696103,0.18562703476446757
+2025-09-29,59.18000030517578,59.22999954223633,58.875,59.029998779296875,58.740169525146484,3180700,0.0,0.0,0.0,False,0.0016969487383700077,0.0016955105476537543,1.6616581330535083,59.028743743896484,-0.0048887067629630465,0.18561843865084227
+2025-09-30,59.02000045776367,59.23500061035156,58.79999923706055,59.20000076293945,58.90933609008789,12834000,0.0,0.0,0.0,False,0.0028799127804524094,0.002875773776383833,1.669323476328084,59.028743743896484,-0.0020228730315973165,0.18562957802640695
+2025-10-01,58.88999938964844,59.34000015258789,58.834999084472656,59.209999084472656,58.91928482055664,4436300,0.0,0.0,0.0,False,0.00016888206741172418,0.00016886780844074461,1.6697742771953568,59.028743743896484,-0.0018543325911651865,0.18562784823710357
+2025-10-02,59.40999984741211,59.40999984741211,59.000999450683594,59.27000045776367,58.9789924621582,5162300,0.0,0.0,0.0,False,0.0010133802842891004,0.001012867161118818,1.6724797738113688,59.028743743896484,-0.0008428314509645318,0.18559618728372002
+2025-10-03,59.279998779296875,59.4900016784668,59.11000061035156,59.20000076293945,58.90933609008789,4165800,0.0,0.0,0.0,False,-0.0011810369957575562,-0.0011817349695596063,1.669323476328084,59.028743743896484,-0.0020228730315973165,0.18536110901183508
+2025-10-06,59.41999816894531,59.52000045776367,59.16400146484375,59.47999954223633,59.187957763671875,2892800,0.0,0.0,0.0,False,0.004729669218439314,0.00471851947555686,1.6819484934081301,59.187957763671875,0.0,0.18540066103426286
+2025-10-07,59.560001373291016,59.56700134277344,59.119998931884766,59.22999954223633,58.939186096191406,2379900,0.0,0.0,0.0,False,-0.004203079087029438,-0.004211936852574313,1.6706760517829964,59.187957763671875,-0.004203079087029438,0.18546635355310778
+2025-10-08,59.380001068115234,59.599998474121094,59.279998779296875,59.52000045776367,59.22776412963867,2579100,0.0,0.0,0.0,False,0.004896199838529958,0.004884252434149764,1.683752215436502,59.22776412963867,0.0,0.1852857637902992
+2025-10-09,59.59000015258789,59.630001068115234,59.27000045776367,59.41999816894531,59.12825393676758,2879500,0.0,0.0,0.0,False,-0.0016801274593666315,-0.0016815404564050303,1.6792431696452113,59.22776412963867,-0.0016801274593666315,0.18500397805948077
+2025-10-10,59.52000045776367,59.70800018310547,57.8650016784668,57.900001525878906,57.61571502685547,3569600,0.0,0.0,0.0,False,-0.02558064561706208,-0.02591351935129548,1.6107063996005828,59.22776412963867,-0.027217794331299117,0.18668485841012794
+2025-10-13,58.560001373291016,58.88999938964844,58.470001220703125,58.779998779296875,58.49139404296875,2175300,0.0,0.0,0.0,False,0.015198614053563597,0.015084272221643644,1.6503855185752805,59.22776412963867,-0.012432853029166191,0.18710293244955875
+2025-10-14,58.33000183105469,59.060001373291016,57.869998931884766,58.709999084472656,58.42173767089844,2357000,0.0,0.0,0.0,False,-0.0011908824060363754,-0.0011915920699623506,1.6472292210919957,59.22776412963867,-0.013608929369273381,0.18711268334325817
+2025-10-15,59.18000030517578,59.45000076293945,58.5,59.02000045776367,58.730220794677734,2417200,0.0,0.0,0.0,False,0.005280279842360125,0.005266388045014136,1.6612073321862346,59.22776412963867,-0.008400508482337865,0.1870824363967812
+2025-10-16,59.13999938964844,59.275001525878906,58.20000076293945,58.5099983215332,58.222721099853516,2416200,0.0,0.0,0.0,False,-0.008641201888180405,-0.008678753557419542,1.6382113023625076,59.22776412963867,-0.016969119880758998,0.18719175965417062
+2025-10-17,58.41999816894531,58.970001220703125,58.279998779296875,58.810001373291016,58.52124786376953,4286100,0.0,0.0,0.0,False,0.0051273241490041865,0.005114224181977214,1.6517382668832865,59.22776412963867,-0.01192880190990675,0.18697831648438407
+2025-10-20,59.08000183105469,59.58599853515625,59.08000183105469,59.47999954223633,59.187957763671875,2511800,0.0,0.0,0.0,False,0.011392612499555144,0.011328205404871767,1.6819484934081297,59.22776412963867,-0.0006720896280951738,0.18718567916114567
+2025-10-21,59.5099983215332,59.60599899291992,59.3849983215332,59.45000076293945,59.15810775756836,3340800,0.0,0.0,0.0,False,-0.0005043256640598903,-0.0005044528790212497,1.6805959179532173,59.22776412963867,-0.0011760763401070795,0.1871715546753763
+2025-10-22,59.52000045776367,59.529998779296875,58.61000061035156,59.060001373291016,58.770023345947266,2845200,0.0,0.0,0.0,False,-0.00656012212580348,-0.006581734297800911,1.6630108813615139,59.22776412963867,-0.007728483261490227,0.18728213566794424
+2025-10-23,59.130001068115234,59.47600173950195,59.099998474121094,59.380001068115234,59.08845138549805,2093100,0.0,0.0,0.0,False,0.005418205088610684,0.005403579421543794,1.6774396204699324,59.22776412963867,-0.00235215268021427,0.18733719511066987
+2025-10-24,59.790000915527344,60.04999923706055,59.72999954223633,59.939998626708984,59.64569854736328,2306900,0.0,0.0,0.0,False,0.009430728827697799,0.009386537127287846,1.7026898274831184,59.64569854736328,0.0,0.1875316971635389
+2025-10-27,60.47999954223633,60.7400016784668,60.415000915527344,60.720001220703125,60.421871185302734,1657100,0.0,0.0,0.0,False,0.013013053025493715,0.01292911069734294,1.7378600735196188,60.421871185302734,0.0,0.18759471146966414
+2025-10-28,60.880001068115234,61.119998931884766,60.685001373291016,60.970001220703125,60.67064666748047,4324600,0.0,0.0,0.0,False,0.004117308472867176,0.0041088555525802374,1.7491326879978457,60.67064666748047,0.0,0.1876169789859707
+2025-10-29,61.2400016784668,61.380001068115234,60.814998626708984,61.2599983215332,60.9592170715332,2690300,0.0,0.0,0.0,False,0.00475634297478833,0.004745067315341492,1.762208505945165,60.9592170715332,0.0,0.1876256106000517
+2025-10-30,60.869998931884766,61.099998474121094,60.599998474121094,60.619998931884766,60.32236099243164,2526300,0.0,0.0,0.0,False,-0.010447248335788806,-0.010502203926249603,1.733351027728328,60.9592170715332,-0.010447248335788806,0.18794470019881537
+2025-10-31,61.16999816894531,61.185001373291016,60.619998931884766,60.86000061035156,60.56118392944336,2422100,0.0,0.0,0.0,False,0.003959111233091228,0.003951294576762007,1.7441726684861885,60.9592170715332,-0.006529498920938681,0.18797056966680342
+2025-11-03,61.25,61.27000045776367,60.790000915527344,61.060001373291016,60.76020431518555,2333100,0.0,0.0,0.0,False,0.0032862697330033885,0.0032808817496417834,1.7531907600687697,60.9592170715332,-0.0032646868826107234,0.18797056369639323
+2025-11-04,60.369998931884766,60.72999954223633,60.20500183105469,60.29999923706055,60.00393295288086,2889100,0.0,0.0,0.0,False,-0.012446820592992625,-0.012524931092799287,1.718922288619909,60.9592170715332,-0.015670872503683153,0.1872377920853395
+2025-11-05,60.29999923706055,60.76499938964844,60.11000061035156,60.459999084472656,60.16314697265625,2604600,0.0,0.0,0.0,False,0.0026533930684247142,0.002649879035737716,1.7261366581741187,60.9592170715332,-0.013059060419736035,0.18721958609745903
+2025-11-06,60.459999084472656,60.505001068115234,59.66999816894531,59.81999969482422,59.52628707885742,2706900,0.0,0.0,0.0,False,-0.010585548227526664,-0.010641973692744807,1.6972790071041883,60.9592170715332,-0.023506371333383402,0.18757038218492353
+2025-11-07,59.630001068115234,59.82500076293945,58.94499969482422,59.81999969482422,59.52628707885742,3213600,0.0,0.0,0.0,False,0.0,0.0,1.6972790071041883,60.9592170715332,-0.023506371333383402,0.18718370768356074
+2025-11-10,60.400001525878906,60.935001373291016,60.29999923706055,60.849998474121094,60.551231384277344,2138600,0.0,0.0,0.0,False,0.017218347653064958,0.017071791812774906,1.743721694765822,60.9592170715332,-0.006692764553998476,0.1861465755833662
+2025-11-11,60.689998626708984,60.974998474121094,60.529998779296875,60.88999938964844,60.591033935546875,1962200,0.0,0.0,0.0,False,0.0006573367768019089,0.0006571208256127644,1.7455252439411009,60.9592170715332,-0.00603982717747642,0.18601484553090633
+2025-11-12,61.099998474121094,61.099998474121094,60.709999084472656,60.9900016784668,60.690547943115234,1882300,0.0,0.0,0.0,False,0.0016423883387468585,0.0016410410939502766,1.750034462585485,60.9592170715332,-0.004407358580453824,0.18599977537421136
+2025-11-13,60.869998931884766,60.88999938964844,59.880001068115234,60.0099983215332,59.71535873413086,2642000,0.0,0.0,0.0,False,-0.016068222186730208,-0.016198715824001994,1.705846297819496,60.9592170715332,-0.020404762350256678,0.18675557877104923
+2025-11-14,59.380001068115234,60.334999084472656,59.13199996948242,59.97999954223633,59.68550491333008,3801200,0.0,0.0,0.0,False,-0.0004999353840223764,-0.0005000603933826131,1.70449354951149,60.9592170715332,-0.02089449667157761,0.18675375129249952
+2025-11-17,59.790000915527344,60.20000076293945,59.165000915527344,59.5099983215332,59.217811584472656,2814700,0.0,0.0,0.0,False,-0.007835961671708414,-0.007866824149887557,1.6833012417161353,60.9592170715332,-0.028566729868217955,0.18694658715872509
+2025-11-18,59.099998474121094,59.38999938964844,58.540000915527344,58.93000030517578,58.64065933227539,5725200,0.0,0.0,0.0,False,-0.009746261078458995,-0.009794066752282261,1.6571490872622165,60.9592170715332,-0.038034572139223455,0.18713923222006398
+2025-11-19,58.970001220703125,59.584999084472656,58.77000045776367,59.16999816894531,58.87948226928711,3120600,0.0,0.0,0.0,False,0.00407265095125342,0.0040643801568025165,1.667970728020077,60.9592170715332,-0.03411682272437333,0.18673506187488065
+2025-11-20,60.13999938964844,60.41999816894531,58.18000030517578,58.2400016784668,57.95405197143555,4522900,0.0,0.0,0.0,False,-0.015717364728498828,-0.01584219220582778,1.626037259002827,60.9592170715332,-0.04929796090673566,0.18743843790632056
+2025-11-21,58.459999084472656,59.11000061035156,57.880001068115234,58.619998931884766,58.33218002319336,5169000,0.0,0.0,0.0,False,0.006524618018843409,0.006503424833706961,1.6431711490210708,60.9592170715332,-0.04309499325191657,0.1874925416542007
+2025-11-24,58.91999816894531,59.69499969482422,58.895999908447266,59.58000183105469,59.28746795654297,3001600,0.0,0.0,0.0,False,0.01637668835572037,0.016244036698803244,1.68645753919942,60.9592170715332,-0.027424058170374854,0.18815414952903553
+2025-11-25,59.56999969482422,60.14500045776367,59.119998931884766,60.040000915527344,59.74521255493164,2977100,0.0,0.0,0.0,False,0.007720764845686956,0.007691112270030796,1.7071990461275015,60.9592170715332,-0.019915028028935744,0.18824877692384528
+2025-11-26,60.31999969482422,60.63999938964844,60.150001525878906,60.470001220703125,60.173099517822266,2085700,0.0,0.0,0.0,False,0.007161861923199453,0.007136337585493994,1.7265876318944837,60.9592170715332,-0.012895794786676129,0.1883563280478224
+2025-11-28,60.56999969482422,60.84000015258789,60.54999923706055,60.83000183105469,60.53133010864258,1254700,0.0,0.0,0.0,False,0.005953334524744003,0.005935683449288295,1.742819920178181,60.9592170715332,-0.007019233242259615,0.1884211232717977
+2025-12-01,60.43000030517578,60.80500030517578,60.400001525878906,60.61000061035156,60.31241226196289,1993400,0.0,0.0,0.0,False,-0.003616603935297169,-0.0036231596583851567,1.7329002268610534,60.9592170715332,-0.010610451390990039,0.188386682372948
+2025-12-02,60.72999954223633,60.959999084472656,60.54999923706055,60.79999923706055,60.5014762878418,2607200,0.0,0.0,0.0,False,0.0031347448856418048,0.003129841816800524,1.7414671718701755,60.9592170715332,-0.007508967563580549,0.188344152005181
+2025-12-03,60.66999816894531,60.94499969482422,60.459999084472656,60.84000015258789,60.54127883911133,2695700,0.0,0.0,0.0,False,0.0006578773562511131,0.0006576610498067212,1.7432707210454548,60.9592170715332,-0.006856030187058382,0.18825463722138866
+2025-12-04,61.029998779296875,61.029998779296875,60.7400016784668,60.9900016784668,60.690547943115234,2667200,0.0,0.0,0.0,False,0.0024655756678115814,0.0024625411230344077,1.7500344625854845,60.9592170715332,-0.004407358580453824,0.18825065414335068
+2025-12-05,61.060001373291016,61.349998474121094,61.0099983215332,61.119998931884766,60.819908142089844,2852100,0.0,0.0,0.0,False,0.002131471923698225,0.0021292035601477334,1.7558960838316882,60.9592170715332,-0.0022852808178275286,0.1882523615389137
+2025-12-08,61.22999954223633,61.22999954223633,60.810001373291016,61.0099983215332,60.710445404052734,1905700,0.0,0.0,0.0,False,-0.0017997846655962713,-0.0018014062239468558,1.750936064320031,60.9592170715332,-0.004080952470051358,0.18818035993746451
+2025-12-09,60.97999954223633,61.185001373291016,60.869998931884766,60.900001525878906,60.60098648071289,2998700,0.0,0.0,0.0,False,-0.00180296689657522,-0.0018045941976644528,1.7459762176614668,60.9592170715332,-0.005876561544416514,0.1881945039530482
+2025-12-10,60.84000015258789,61.41999816894531,60.72999954223633,61.290000915527344,60.98907470703125,2609200,0.0,0.0,0.0,False,0.0064039918961034115,0.006383573466609061,1.7635614271062634,60.98907470703125,0.0,0.18828264234397135
+2025-12-11,61.04999923706055,61.41600036621094,60.755001068115234,61.380001068115234,61.07863235473633,1965500,0.0,0.0,0.0,False,0.0014684211579742978,0.0014673440818976466,1.7676194991771879,61.07863235473633,0.0,0.18808895958414376
+2025-12-12,61.349998474121094,61.349998474121094,60.45000076293945,60.68000030517578,60.3820686340332,2742100,0.0,0.0,0.0,False,-0.011404376520050108,-0.011469905106787272,1.7360565243443387,61.07863235473633,-0.011404376520050108,0.18846568797980914
+2025-12-15,61.04999923706055,61.04999923706055,60.4900016784668,60.619998931884766,60.32236099243164,1875500,0.0,0.0,0.0,False,-0.000988830673613439,-0.0009893198891914802,1.7333510277283266,61.07863235473633,-0.012381930196347035,0.18829970582026997
+2025-12-16,60.36000061035156,60.560001373291016,60.0,60.380001068115234,60.2186393737793,2342000,0.136,0.0,0.0,False,-0.0017194555542240364,-0.001720935514652941,1.7286511521220551,61.07863235473633,-0.014080095571922913,0.1881614152079331
+2025-12-17,60.459999084472656,60.52000045776367,59.650001525878906,59.66999816894531,59.51053237915039,2788800,0.0,0.0,0.0,False,-0.011758933811733319,-0.011828616878314116,1.6965651238289419,61.07863235473633,-0.025673462471763053,0.18856981936913988
+2025-12-18,60.20000076293945,60.54600143432617,60.0099983215332,60.15999984741211,59.99922561645508,2599600,0.0,0.0,0.0,False,0.00821187809564794,0.008178344084443082,1.7187089879028008,61.07863235473633,-0.01767241172022649,0.1887126854773164
+2025-12-19,60.40999984741211,60.790000915527344,60.38800048828125,60.7599983215332,60.59762191772461,2005700,0.0,0.0,0.0,False,0.009973400408444855,0.009923994277100988,1.7458237612331935,61.07863235473633,-0.007875265350050342,0.18887581601642311
+2025-12-22,61.06999969482422,61.130001068115234,60.869998931884766,61.08000183105469,60.916770935058594,2394700,0.0,0.0,0.0,False,0.005266692111570048,0.0052528715930437765,1.760285169576242,61.07863235473633,-0.002650049836375956,0.18647279453326301
+2025-12-23,60.9900016784668,61.459999084472656,60.9900016784668,61.439998626708984,61.27580261230469,2852300,0.0,0.0,0.0,False,0.005893806774965871,0.005876506239873619,1.7765537570095282,61.27580261230469,0.0,0.1865419257410081
+2025-12-24,61.45000076293945,61.720001220703125,61.435001373291016,61.66999816894531,61.50518798828125,1363400,0.0,0.0,0.0,False,0.0037434903534090402,0.003736500931188406,1.7869477592146152,61.50518798828125,0.0,0.18635927944469913
+2025-12-26,61.7400016784668,61.816001892089844,61.56999969482422,61.599998474121094,61.43537521362305,1194300,0.0,0.0,0.0,False,-0.0011350713157970427,-0.0011357159971287125,1.783784374754506,61.50518798828125,-0.0011350713157970427,0.18627941539731696
+2025-12-29,61.369998931884766,61.474998474121094,61.18000030517578,61.349998474121094,61.18604278564453,1737700,0.0,0.0,0.0,False,-0.004058450479248132,-0.004066708339712369,1.7724865237246599,61.50518798828125,-0.00518891516431963,0.18608229033827275
+2025-12-30,61.33000183105469,61.38999938964844,61.20600128173828,61.25,61.0863151550293,1492700,0.0,0.0,0.0,False,-0.0016299081632819012,-0.0016312379086972993,1.767967625307052,61.50518798828125,-0.006810365872416568,0.18609391641732914
+2025-12-31,61.279998779296875,61.29999923706055,60.810001373291016,60.810001373291016,60.647491455078125,1857000,0.0,0.0,0.0,False,-0.0071836662407528395,-0.0072095930118792305,1.748083469721637,61.50518798828125,-0.013945108717764443,0.18587798146352585
+2026-01-02,61.20000076293945,61.310001373291016,60.56999969482422,60.88999938964844,60.72727584838867,3936600,0.0,0.0,0.0,False,0.0013155431724598543,0.0013146786037091618,1.751698692167579,61.50518798828125,-0.012647910937867435,0.18555510035785386
+2026-01-05,61.189998626708984,61.54999923706055,61.189998626708984,61.33000183105469,61.16610336303711,2535100,0.0,0.0,0.0,False,0.007226201217127137,0.007200217326569565,1.7715830206060876,61.50518798828125,-0.0055131060701537615,0.18558601436661748
+2026-01-06,61.310001373291016,61.64500045776367,61.13800048828125,61.58000183105469,61.41543197631836,2204700,0.0,0.0,0.0,False,0.004076254650413391,0.004067969232443194,1.78288069878284,61.50518798828125,-0.0014593242439969734,0.18559620779072752
+2026-01-07,61.560001373291016,61.7400016784668,61.30500030517578,61.34000015258789,61.17607116699219,2254900,0.0,0.0,0.0,False,-0.0038974049619722173,-0.0039050196361094277,1.7720346857388272,61.50518798828125,-0.005351041628419595,0.1853106050611189
+2026-01-08,61.22999954223633,61.29999923706055,61.0099983215332,61.16999816894531,61.006526947021484,3000300,0.0,0.0,0.0,False,-0.002771413997932237,-0.0027752614759867416,1.7643522300080168,61.50518798828125,-0.008107625674679264,0.18523419796195337
+2026-01-09,61.220001220703125,61.66999816894531,61.09400177001953,61.56999969482422,61.40545654296875,3434000,0.0,0.0,0.0,False,0.006539129760553264,0.006517842401681263,1.7824286879439142,61.50518798828125,-0.0016215127304627375,0.18491464101941768
+2026-01-12,61.220001220703125,61.7599983215332,61.220001220703125,61.65999984741211,61.495216369628906,2329600,0.0,0.0,0.0,False,0.0014617565231738183,0.0014606891970946028,1.786495921228782,61.50518798828125,-0.00016212646409996534,0.18491430349645702
+2026-01-13,61.68000030517578,61.72999954223633,61.150001525878906,61.349998474121094,61.18604278564453,2803000,0.0,0.0,0.0,False,-0.005027603807847836,-0.005040284728825206,1.7724865237246599,61.50518798828125,-0.00518891516431963,0.18413778778951834
+2026-01-14,61.040000915527344,61.119998931884766,60.44499969482422,60.869998931884766,60.70732879638672,3646600,0.0,0.0,0.0,False,-0.007823908320642836,-0.007854675677069363,1.7507948433428204,61.50518798828125,-0.012972225888433164,0.18434259423348104
+2026-01-15,61.349998474121094,61.48699951171875,61.029998779296875,61.099998474121094,60.93671417236328,3653000,0.0,0.0,0.0,False,0.003778545037715686,0.003771424268210088,1.7611888455479074,61.50518798828125,-0.009242696990476307,0.18436381321846282
+2026-01-16,61.380001068115234,61.435001373291016,60.974998474121094,61.119998931884766,60.956661224365234,2949600,0.0,0.0,0.0,False,0.0003273404592432083,0.0003272868950439138,1.7620926943726665,61.50518798828125,-0.008918382039910688,0.1834344976227627
+2026-01-20,60.220001220703125,60.57600021362305,59.81999969482422,59.91999816894531,59.759864807128906,4030500,0.0,0.0,0.0,False,-0.019633562488457823,-0.01982886137851722,1.707862974858788,61.50518798828125,-0.028376844917291977,0.18450383446348534
+2026-01-21,60.060001373291016,60.775001525878906,59.7859992980957,60.41999816894531,60.25852966308594,3779400,0.0,0.0,0.0,False,0.008344477645095827,0.008309854963632261,1.7304586769184795,61.50518798828125,-0.020269157220246914,0.1843935753426159
+2026-01-22,60.880001068115234,60.91999816894531,60.5,60.7400016784668,60.57767868041992,3090800,0.0,0.0,0.0,False,0.005296329318328796,0.00528235309294704,1.744920085261528,61.50518798828125,-0.015080180033561597,0.1843590463667037
+2026-01-23,60.65999984741211,60.95000076293945,60.51499938964844,60.790000915527344,60.62754440307617,2795500,0.0,0.0,0.0,False,0.0008231699157592587,0.0008228312972184753,1.7471796208968788,61.50518798828125,-0.014269423668330172,0.18414595388060037
+2026-01-26,60.95000076293945,61.38999938964844,60.887001037597656,61.25,61.0863151550293,5472400,0.0,0.0,0.0,False,0.007567035024592661,0.007538548629837698,1.7679676253070529,61.50518798828125,-0.006810365872416568,0.1842130564778349
+2026-01-27,61.529998779296875,61.880001068115234,61.505001068115234,61.81999969482422,61.654788970947266,2342400,0.0,0.0,0.0,False,0.009306074764458439,0.009263040034278018,1.7937265389737607,61.654788970947266,0.0,0.18437056700051221
+2026-01-28,61.93000030517578,61.97999954223633,61.70000076293945,61.79999923706055,61.63484191894531,3375600,0.0,0.0,0.0,False,-0.0003235280232870563,-0.0003235803697686559,1.792822690149002,61.654788970947266,-0.0003235280232870563,0.18370981886298934
+2026-01-29,61.880001068115234,61.970001220703125,60.880001068115234,61.83000183105469,61.664764404296875,3928200,0.0,0.0,0.0,False,0.00048548003726378575,0.000485362229957683,1.794178549812687,61.664764404296875,0.0,0.18344987675911842
+2026-01-30,61.650001525878906,61.86000061035156,61.150001525878906,61.5099983215332,61.34561538696289,3842500,0.0,0.0,0.0,False,-0.005175549123021428,-0.005188988668791874,1.7797171414696384,61.664764404296875,-0.005175549123021428,0.1835104566347227
+2026-02-02,61.369998931884766,62.090999603271484,61.369998931884766,61.93000030517578,61.764495849609375,3032000,0.0,0.0,0.0,False,0.006828205406437249,0.006804998791696313,1.7986976210833876,61.764495849609375,0.0,0.18360567444909628
+2026-02-03,62.20000076293945,62.279998779296875,61.125,61.63999938964844,61.47526931762695,4439600,0.0,0.0,0.0,False,-0.0046827312034839474,-0.00469372953750589,1.785592072404024,61.764495849609375,-0.0046827312034839474,0.1835224195628374
+2026-02-04,61.650001525878906,61.689998626708984,60.50400161743164,60.88999938964844,60.72727584838867,6925800,0.0,0.0,0.0,False,-0.012167388244752386,-0.012242016888035615,1.75169869216758,61.764495849609375,-0.01679314283963773,0.18386372137308118
+2026-02-05,60.52000045776367,60.790000915527344,60.005001068115234,60.22999954223633,60.06903839111328,7018600,0.0,0.0,0.0,False,-0.010839239008822665,-0.010898411538574161,1.7218723723629106,61.764495849609375,-0.027450356959512257,0.18402826893003385
+2026-02-06,60.630001068115234,61.709999084472656,60.599998474121094,61.56999969482422,61.40545654296875,4033500,0.0,0.0,0.0,False,0.02224803638696482,0.022004159387172123,1.782428687943915,61.764495849609375,-0.005813037113017949,0.1852351140009403
+2026-02-09,61.439998626708984,62.165000915527344,61.349998474121094,61.95000076293945,61.78444290161133,2942300,0.0,0.0,0.0,False,0.006171867778189677,0.006152899807450113,1.7996014699081466,61.78444290161133,0.0,0.18524432766936447
+2026-02-10,62.09000015258789,62.22999954223633,61.75600051879883,61.779998779296875,61.61489486694336,3300700,0.0,0.0,0.0,False,-0.0027441865088589923,-0.002747958691285237,1.791918841324243,61.78444290161133,-0.0027441865088589923,0.18502021575004657
+2026-02-11,62.290000915527344,62.40999984741211,61.599998474121094,61.86000061035156,61.69468307495117,3026200,0.0,0.0,0.0,False,0.0012949499983747614,0.0012941122737552897,1.7955342366232783,61.78444290161133,-0.0014527900947993722,0.18493251141378259
+2026-02-12,61.959999084472656,62.040000915527344,60.5099983215332,60.56999969482422,60.40813064575195,4999900,0.0,0.0,0.0,False,-0.020853538183123854,-0.02107404415094312,1.7372374566776245,61.78444290161133,-0.022276032464209172,0.1861817487500674
+2026-02-13,60.61000061035156,60.95000076293945,60.150001525878906,60.52000045776367,60.3582649230957,2818800,0.0,0.0,0.0,False,-0.000825480314043725,-0.0008258212105333002,1.7349779210422742,61.78444290161133,-0.02308312435197879,0.1861310421447806
+2026-02-17,60.40999984741211,61.01499938964844,60.09000015258789,60.779998779296875,60.61756896972656,5848700,0.0,0.0,0.0,False,0.004296081853268019,0.004286880038708528,1.7467276100579525,61.78444290161133,-0.01888620949035591,0.18590112475209886
+2026-02-18,60.880001068115234,61.400001525878906,60.81999969482422,61.08000183105469,60.916770935058594,2888900,0.0,0.0,0.0,False,0.0049358951607159085,0.004923753566896007,1.7602851695762425,61.78444290161133,-0.01404353467966779,0.1859443820883423
+2026-02-19,60.81999969482422,61.125999450683594,60.720001220703125,60.97999954223633,60.81703567504883,3365200,0.0,0.0,0.0,False,-0.0016372381280039816,-0.0016385798670454064,1.7557659254524483,61.78444290161133,-0.015657780197242288,0.1859415094339032
+2026-02-20,60.779998779296875,61.4900016784668,60.72999954223633,61.470001220703125,61.30572509765625,4339600,0.0,0.0,0.0,False,0.008035403521120976,0.008003291573189499,1.777909616673214,61.78444290161133,-0.007748193258251268,0.1860838809216998
+2026-02-23,61.27000045776367,61.525001525878906,60.57500076293945,60.77000045776367,60.60759735107422,3689600,0.0,0.0,0.0,False,-0.011387643576027506,-0.01145297927582455,1.7462757720721203,61.78444290161133,-0.01904760317109566,0.18631350411692224
+2026-02-24,60.689998626708984,61.334999084472656,60.5099983215332,61.25,61.0863151550293,2502200,0.0,0.0,0.0,False,0.007898643484942403,0.007867612495204304,1.7679676253070529,61.78444290161133,-0.011299409912844283,0.18575946177082373
+2026-02-25,61.5099983215332,61.974998474121094,61.5099983215332,61.91999816894531,61.754520416259766,8928600,0.0,0.0,0.0,False,0.01093870631310212,0.010879311408272257,1.7982456102444613,61.78444290161133,-0.00048430452629011356,0.18591983714567994
+2026-02-26,61.939998626708984,62.0,60.95000076293945,61.41999816894531,61.255855560302734,4315300,0.0,0.0,0.0,False,-0.008074953098101245,-0.008107732110450183,1.7756499081847696,61.78444290161133,-0.00855534688805637,0.186047865770387
+2026-02-27,60.790000915527344,61.119998931884766,60.65999984741211,61.040000915527344,60.87687683105469,3049400,0.0,0.0,0.0,False,-0.006186816358722869,-0.006206034012114134,1.7584774719267244,61.78444290161133,-0.014689232886697656,0.18617767530416962
+2026-03-02,60.349998474121094,61.314998626708984,60.31999969482422,61.119998931884766,60.956661224365234,10188700,0.0,0.0,0.0,False,0.0013105861776050443,0.00130972810917384,1.7620926943726665,61.78444290161133,-0.01339789821467352,0.18542189468600143
+2026-03-03,60.029998779296875,60.75,59.58000183105469,60.54999923706055,60.38818359375,6618100,0.0,0.0,0.0,False,-0.009325931230433016,-0.009369690000436673,1.7363336078528655,61.78444290161133,-0.02259888156772416,0.18487659532088585
+2026-03-04,60.66999816894531,61.2599983215332,60.5099983215332,61.08000183105469,60.916770935058594,4940000,0.0,0.0,0.0,False,0.00875315847988678,0.008715071680030977,1.760285169576242,61.78444290161133,-0.01404353467966779,0.18406978080271938
+2026-03-05,60.84000015258789,61.16999816894531,60.23500061035156,60.810001373291016,60.647491455078125,11165700,0.0,0.0,0.0,False,-0.004420449013417649,-0.004430248086355418,1.7480834697216374,61.78444290161133,-0.018401904964065796,0.18360084536609123
+2026-03-06,60.0,60.29499816894531,59.72999954223633,59.939998626708984,59.77981185913086,4828200,0.0,0.0,0.0,False,-0.014306932984853304,-0.014410263900309776,1.708766823683547,61.78444290161133,-0.032445563127804555,0.1839459095314061
+2026-03-09,59.310001373291016,60.529998779296875,58.9900016784668,60.40999984741211,60.248558044433594,6350700,0.0,0.0,0.0,False,0.007841212120361263,0.007810629582020366,1.7300068389326468,61.78444290161133,-0.02485876355029304,0.1828766597899392
+2026-03-10,60.369998931884766,61.02000045776367,60.25,60.459999084472656,60.298423767089844,5265600,0.0,0.0,0.0,False,0.000827666657506887,0.0008273243303344147,1.7322663745679971,61.78444290161133,-0.02405167166252342,0.1828717184476234
+2026-03-11,60.470001220703125,60.72999954223633,60.14500045776367,60.40999984741211,60.248558044433594,3137400,0.0,0.0,0.0,False,-0.0008269821919203446,-0.0008273243303344768,1.7300068389326468,61.78444290161133,-0.02485876355029304,0.18025135554698282
+2026-03-12,59.900001525878906,59.959999084472656,59.45000076293945,59.54999923706055,59.3908576965332,60999100,0.0,0.0,0.0,False,-0.014236031130700821,-0.01433833552155995,1.6911423765865754,61.78444290161133,-0.03874090454922108,0.18079639735153336
+2026-03-13,59.83000183105469,60.14500045776367,59.130001068115234,59.220001220703125,59.06174087524414,11326800,0.0,0.0,0.0,False,-0.005541540130144851,-0.0055569514248942865,1.6762293031107873,61.78444290161133,-0.04406776040212834,0.18079338261340594
+2026-03-16,59.79999923706055,60.130001068115234,59.69499969482422,59.869998931884766,59.709999084472656,8049100,0.0,0.0,0.0,False,0.010975941440632964,0.010916142960560005,1.7056034392234372,61.78444290161133,-0.03357550411908905,0.1804754002601303
+2026-03-17,60.0,60.17499923706055,59.790000915527344,59.869998931884766,59.869998931884766,4392800,0.16,0.0,0.0,False,0.0026796156400161752,0.0026760318706824165,1.7128534165148617,61.78444290161133,-0.030985857925031723,0.17919083502296573
+2026-03-18,59.75,59.869998931884766,59.099998474121094,59.130001068115234,59.130001068115234,4280100,0.0,0.0,0.0,False,-0.012360078118782702,-0.012437099200100683,1.6793223363619316,61.78444290161133,-0.0429629484192835,0.17960343758725608
+2026-03-19,58.650001525878906,59.209999084472656,58.459999084472656,58.959999084472656,58.959999084472656,7055500,0.0,0.0,0.0,False,-0.0028750546350699846,-0.002879195543443683,1.6716191382599277,61.78444290161133,-0.04571448223036434,0.1790467810632074
+2026-03-20,58.900001525878906,58.900001525878906,57.79100036621094,58.15999984741211,58.15999984741211,6356500,0.0,0.0,0.0,False,-0.013568508301948556,-0.013661401751465307,1.6353692518028033,61.78444290161133,-0.05866271320065097,0.17928095273062802
+2026-03-23,59.02000045776367,59.46500015258789,58.685001373291016,58.83000183105469,58.83000183105469,6089400,0.0,0.0,0.0,False,0.0115199791162377,0.011454129399194355,1.6657286505471465,61.78444290161133,-0.047818527315386494,0.17958339156280373
+2026-03-24,58.439998626708984,59.09000015258789,58.400001525878906,58.7400016784668,58.7400016784668,4425400,0.0,0.0,0.0,False,-0.0015298342646045127,-0.0015310056558852014,1.6616505275174016,61.78444290161133,-0.04927520715842104,0.1795913383128089
+2026-03-25,59.20000076293945,59.35499954223633,58.849998474121094,58.9900016784668,58.9900016784668,4597000,0.0,0.0,0.0,False,0.004256043460271863,0.004247012123410877,1.672978627838571,61.78444290161133,-0.04522888112132917,0.17890090844056103
+2026-03-26,58.5099983215332,58.63999938964844,57.744998931884766,57.7599983215332,57.7599983215332,3263300,0.0,0.0,0.0,False,-0.020851048007048734,-0.02107150094315377,1.6172442221476935,61.78444290161133,-0.06513685955681192,0.18015806113476618
+2026-03-27,57.560001373291016,57.6150016784668,56.71500015258789,56.83000183105469,56.83000183105469,4189000,0.0,0.0,0.0,False,-0.01610104774071308,-0.016232077996351756,1.575103847977788,61.78444290161133,-0.08018913561212071,0.18042603746593694
+2026-03-30,57.310001373291016,57.349998474121094,56.18000030517578,56.43000030517578,56.43000030517578,5121100,0.0,0.0,0.0,False,-0.007038562607617704,-0.007063450139800205,1.556978818322679,61.78444290161133,-0.08666328196828177,0.1805439829272323
+2026-03-31,57.119998931884766,58.27000045776367,57.02000045776367,58.18000030517578,58.18000030517578,5205900,0.0,0.0,0.0,False,0.03101187294942287,0.03054072092333812,1.6362755205708672,61.78444290161133,-0.058338999708639316,0.18193788424398388
+2026-04-01,58.540000915527344,59.029998779296875,58.529998779296875,58.72999954223633,58.72999954223633,3443200,0.0,0.0,0.0,False,0.009453407256369895,0.009409003427624464,1.6611973067068222,61.78444290161133,-0.04943709477544456,0.18208090086405285
+2026-04-02,57.849998474121094,58.939998626708984,57.7400016784668,58.790000915527344,58.790000915527344,4286900,0.0,0.0,0.0,False,0.0010216477738580476,0.0010211262469521094,1.663916113011016,61.78444290161133,-0.0484659542994097,0.1820616865284404
+2026-04-06,58.869998931884766,59.16999816894531,58.775001525878906,59.08000183105469,59.08000183105469,3391500,0.0,0.0,0.0,False,0.004932827198693701,0.004920700668974785,1.6770567508683154,61.78444290161133,-0.04377220127829473,0.1820667859131756
+2026-04-07,58.810001373291016,59.189998626708984,58.3849983215332,59.150001525878906,59.150001525878906,4049200,0.0,0.0,0.0,False,0.001184828921034775,0.0011841275651851804,1.6802286051299955,61.78444290161133,-0.04263923492727184,0.17539570878856797
+2026-04-08,60.790000915527344,60.880001068115234,60.279998779296875,60.68000030517578,60.68000030517578,3786600,0.0,0.0,0.0,False,0.025866419946371177,0.025537543288431466,1.7495565237825645,61.78444290161133,-0.017875739337721575,0.16632118378904456
+2026-04-09,60.650001525878906,61.30500030517578,60.619998931884766,61.209999084472656,61.209999084472656,3547100,0.0,0.0,0.0,False,0.008734323939211697,0.008696400396228963,1.7735720411504543,61.78444290161133,-0.00929754789653836,0.16648361446919743
+2026-04-10,61.31999969482422,61.5099983215332,61.18000030517578,61.2400016784668,61.2400016784668,2619900,0.0,0.0,0.0,False,0.0004901583800505094,0.0004900382916716902,1.774931530729098,61.78444290161133,-0.008811946787503189,0.1658642523692964
+2026-04-13,61.0099983215332,61.70000076293945,60.92499923706055,61.70000076293945,61.70000076293945,2952600,0.0,0.0,0.0,False,0.007511415281923561,0.007483345079152349,1.7957751938353081,61.78444290161133,-0.0013667216973428653,0.14072070597542602
+2026-04-14,61.93000030517578,62.51499938964844,61.86000061035156,62.5,62.5,3184400,0.0,0.0,0.0,False,0.012965951817963006,0.012882613465706688,1.832025080292433,62.5,0.0,0.1372193874827475
+2026-04-15,62.54999923706055,62.935001373291016,62.38999938964844,62.91999816894531,62.91999816894531,2335700,0.0,0.0,0.0,False,0.006719970703124911,0.00669749234640658,1.851056205862513,62.91999816894531,0.0,0.13639658883824765
+2026-04-16,62.9900016784668,63.064998626708984,62.654998779296875,63.02000045776367,63.02000045776367,2729800,0.0,0.0,0.0,False,0.001589356194032998,0.0015880945041500851,1.855587549702837,63.02000045776367,0.0,0.13627243933908553
+2026-04-17,63.40999984741211,63.93600082397461,63.380001068115234,63.70000076293945,63.70000076293945,2382600,0.0,0.0,0.0,False,0.010790230089438468,0.01073243096227658,1.8863999964046663,63.70000076293945,0.0,0.13657374242331238
+2026-04-20,63.59000015258789,63.70600128173828,63.349998474121094,63.560001373291016,63.560001373291016,1967600,0.0,0.0,0.0,False,-0.0021977925898218897,-0.0022002112804592176,1.880056287881306,63.70000076293945,-0.0021977925898218897,0.13461366455566032
+2026-04-21,63.709999084472656,63.71500015258789,62.970001220703125,63.099998474121094,63.099998474121094,2742200,0.0,0.0,0.0,False,-0.007237301592684098,-0.007263617909478778,1.8592124519220028,63.70000076293945,-0.00941918809469533,0.13488682842387031
+2026-04-22,63.52000045776367,63.79499816894531,63.400001525878906,63.7599983215332,63.7599983215332,2701700,0.0,0.0,0.0,False,0.010459585790367099,0.010405262791946514,1.889118629855767,63.7599983215332,0.0,0.13314422472169005
+2026-04-23,63.599998474121094,63.92499923706055,62.96500015258789,63.4900016784668,63.4900016784668,3198300,0.0,0.0,0.0,False,-0.004234577323933508,-0.004243568538128211,1.876884433619626,63.7599983215332,-0.004234577323933508,0.13108212074864864
+2026-04-24,63.61000061035156,64.03500366210938,63.5099983215332,63.91999816894531,63.91999816894531,2105300,0.0,0.0,0.0,False,0.006772664657596739,0.0067498331929122515,1.896368607147192,63.91999816894531,0.0,0.1302074345085735