diff --git "a/etfs_us/EMIF.csv" "b/etfs_us/EMIF.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EMIF.csv"
@@ -0,0 +1,4239 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2009-06-19,25.0,25.0,24.43000030517578,24.520000457763672,15.029824256896973,8200,0.0,0.0,0.0,False,,,0.0,15.029824256896973,0.0,
+2009-06-22,24.309999465942383,24.309999465942383,23.709999084472656,23.90999984741211,14.655917167663574,4400,0.0,0.0,0.0,False,-0.024877675403411126,-0.025192354729172032,-0.024877675403411126,15.029824256896973,-0.024877675403411126,
+2009-06-23,23.700000762939453,23.899999618530273,23.700000762939453,23.829999923706055,14.606879234313965,10500,0.0,0.0,0.0,False,-0.003345947768987445,-0.0033515579700124976,-0.028140383769884925,15.029824256896973,-0.028140383769885036,
+2009-06-24,24.139999389648438,24.479999542236328,24.139999389648438,24.34000015258789,14.919493675231934,8900,0.0,0.0,0.0,False,0.021401863868606874,0.02117606004725362,-0.007340776563931506,15.029824256896973,-0.007340776563931506,
+2009-06-25,24.200000762939453,24.469999313354492,24.18000030517578,24.450000762939453,14.986915588378906,22900,0.0,0.0,0.0,False,0.004519048341359078,0.004508868100880363,-0.0028549015467279615,15.029824256896973,-0.0028549015467280725,
+2009-06-26,24.65999984741211,24.889999389648438,24.65999984741211,24.889999389648438,15.25661849975586,5900,0.0,0.0,0.0,False,0.017995891802185415,0.017835882562413474,0.015089613756116727,15.25661849975586,0.0,
+2009-06-29,24.84000015258789,24.90999984741211,24.770000457763672,24.90999984741211,15.268878936767578,3000,0.0,0.0,0.0,False,0.0008036143141361141,0.0008032915890392698,0.01590535429986195,15.268878936767578,0.0,
+2009-06-30,25.40999984741211,25.65999984741211,24.860000610351562,24.860000610351562,15.23823070526123,5500,0.0,0.0,0.0,False,-0.0020072352157135542,-0.0020092524120962313,0.013866193296879326,15.268878936767578,-0.0020072352157135542,
+2009-07-01,25.010000228881836,25.299999237060547,25.0,25.170000076293945,15.428253173828125,17000,0.0,0.0,0.0,False,0.012470113639983627,0.012393002170301584,0.026509219943029017,15.428253173828125,0.0,
+2009-07-02,25.139999389648438,25.139999389648438,24.440000534057617,24.489999771118164,15.011432647705078,9000,0.0,0.0,0.0,False,-0.0270167025020126,-0.027388362927038137,-0.0012236742677448342,15.428253173828125,-0.0270167025020126,
+2009-07-06,24.399999618530273,24.399999618530273,24.25,24.31999969482422,14.90722942352295,1500,0.0,0.0,0.0,False,-0.006941590894594563,-0.00696579581547791,-0.008156770916184497,15.428253173828125,-0.03377075450051725,
+2009-07-07,24.360000610351562,24.360000610351562,24.0,24.049999237060547,14.741734504699707,2000,0.0,0.0,0.0,False,-0.0111016550508104,-0.011163738335674547,-0.01916787230995498,15.428253173828125,-0.044497498284057246,
+2009-07-08,24.0,24.0,23.110000610351562,23.25,14.251361846923828,4200,0.0,0.0,0.0,False,-0.03326424428682706,-0.03383008280222184,-0.05179451180980499,15.428253173828125,-0.07628156691781074,
+2009-07-09,26.149999618530273,26.149999618530273,23.68000030517578,23.829999923706055,14.606879234313965,1300,0.0,0.0,0.0,False,0.024946204524789017,0.024640127822620435,-0.028140383769884925,15.428253173828125,-0.053238297962824865,
+2009-07-10,23.010000228881836,23.739999771118164,23.010000228881836,23.739999771118164,14.551713943481445,1500,0.0,0.0,0.0,False,-0.0037766650868809037,-0.0037838146932594532,-0.03181077205185068,15.428253173828125,-0.0568138998285046,
+2009-07-13,23.56999969482422,24.020000457763672,23.5,23.93000030517578,14.668183326721191,1700,0.0,0.0,0.0,False,0.008003825782455065,0.007971965061076535,-0.02406155414690403,15.428253173828125,-0.04926480260229882,
+2009-07-14,24.110000610351562,24.219999313354492,24.110000610351562,24.209999084472656,14.83980655670166,2300,0.0,0.0,0.0,False,0.011700373942546749,0.011632453847655306,-0.012642709385514928,15.428253173828125,-0.03814084527240469,
+2009-07-15,26.149999618530273,26.149999618530273,24.739999771118164,25.239999771118164,15.47115707397461,2500,0.0,0.0,0.0,False,0.042544389973050656,0.041664254094184526,0.029363804229122437,15.47115707397461,0.0,
+2009-07-16,25.40999984741211,25.670000076293945,25.399999618530273,25.510000228881836,15.636656761169434,2700,0.0,0.0,0.0,False,0.010697305082192354,0.010640493707463205,0.04037522288352746,15.636656761169434,0.0,
+2009-07-17,26.139999389648438,26.139999389648438,25.549999237060547,25.649999618530273,15.722474098205566,3200,0.0,0.0,0.0,False,0.005488215182240408,0.005473209806083101,0.04608502597698361,15.722474098205566,0.0,
+2009-07-20,24.010000228881836,26.469999313354492,24.010000228881836,26.469999313354492,16.225099563598633,5100,0.0,0.0,0.0,False,0.031968598723939534,0.03146823900336054,0.07952689840356375,16.225099563598633,0.0,0.30671466817165777
+2009-07-21,26.65999984741211,26.65999984741211,26.229999542236328,26.350000381469727,16.15154457092285,6100,0.0,0.0,0.0,False,-0.00453340778510869,-0.00454371484070256,0.07463296275810682,16.225099563598633,-0.00453340778510869,0.30040997041863404
+2009-07-22,26.350000381469727,26.479999542236328,26.309999465942383,26.420000076293945,16.194454193115234,5000,0.0,0.0,0.0,False,0.0026566884674070756,0.0026531657084699852,0.07748792775696178,16.225099563598633,-0.0018887631698822904,0.29318762575585394
+2009-07-23,26.0,27.690000534057617,26.0,27.65999984741211,16.954524993896484,19000,0.0,0.0,0.0,False,0.04693401776420347,0.04586590962002019,0.12805876529902172,16.954524993896484,0.0,0.3204119932406807
+2009-07-24,27.260000228881836,27.260000228881836,26.75,26.799999237060547,16.427377700805664,8300,0.0,0.0,0.0,False,-0.031091834969165455,-0.031585444512604026,0.09298534833282401,16.954524993896484,-0.031091834969165455,0.33498966392141694
+2009-07-27,27.540000915527344,27.540000915527344,27.079999923706055,27.31999969482422,16.746118545532227,3100,0.0,0.0,0.0,False,0.019403026492227582,0.01921718781504906,0.11419257200214239,16.954524993896484,-0.012292084174536422,0.33159844533610594
+2009-07-28,27.440000534057617,27.440000534057617,27.100000381469727,27.290000915527344,16.727733612060547,8200,0.0,0.0,0.0,False,-0.0010978623745969696,-0.0010984654669424177,0.11296934189928587,16.954524993896484,-0.013376451532412736,0.3253730717861231
+2009-07-29,27.020000457763672,27.020000457763672,26.68000030517578,26.68000030517578,16.35382080078125,900,0.0,0.0,0.0,False,-0.022352867396794762,-0.02260647916234104,0.0880912857831131,16.954524993896484,-0.03543031688186393,0.32930071441198394
+2009-07-30,26.940000534057617,27.209999084472656,26.75,26.8700008392334,16.47028923034668,10600,0.0,0.0,0.0,False,0.007121787072527086,0.0070965469128172485,0.09584044023593274,16.954524993896484,-0.02856085698208155,0.32334433257068046
+2009-07-31,27.639999389648438,27.639999389648438,27.100000381469727,27.100000381469727,16.61126708984375,6900,0.0,0.0,0.0,False,0.008559525429420844,0.00852310039803283,0.10522031435071999,16.954524993896484,-0.020245798934284798,0.31787165344871704
+2009-08-03,28.43000030517578,28.75,27.799999237060547,28.65999984741211,17.56749153137207,42100,0.0,0.0,0.0,False,0.0575648104600619,0.05596891654741213,0.1688421122629291,17.56749153137207,0.0,0.3492516199649473
+2009-08-04,30.549999237060547,30.549999237060547,28.489999771118164,28.5,17.469409942626953,7400,0.0,0.0,0.0,False,-0.005583129985858415,-0.0055987739112962395,0.16231631481721975,17.56749153137207,-0.005583129985858415,0.3448181890249799
+2009-08-05,28.790000915527344,28.790000915527344,28.270000457763672,28.510000228881836,17.475540161132812,5100,0.0,0.0,0.0,False,0.0003509115949531516,0.00035085003987925375,0.16272418508909237,17.56749153137207,-0.005234177575953347,0.3394716095557181
+2009-08-06,30.479999542236328,30.479999542236328,28.290000915527344,28.530000686645508,17.487802505493164,5900,0.0,0.0,0.0,False,0.0007016861423043697,0.000701440075684182,0.16354005253709158,17.56749153137207,-0.004536164183520319,0.3343306563275552
+2009-08-07,29.989999771118164,29.989999771118164,28.049999237060547,28.25,17.316171646118164,5000,0.0,0.0,0.0,False,-0.009814318255314758,-0.00986279612231233,0.15212070015868684,17.56749153137207,-0.014305963079879636,0.33162583628984715
+2009-08-10,28.56999969482422,28.56999969482422,28.0,28.0,17.162931442260742,6700,0.0,0.0,0.0,False,-0.00884954290065465,-0.008888932665228059,0.14192495859590037,17.56749153137207,-0.023028904746523637,0.3286363706093091
+2009-08-11,28.040000915527344,28.040000915527344,27.68000030517578,27.889999389648438,17.09550666809082,2700,0.0,0.0,0.0,False,-0.003928511536432477,-0.003936248407450648,0.13743889322231628,17.56749153137207,-0.026866946964988037,0.3245869495527146
+2009-08-12,27.010000228881836,27.959999084472656,27.010000228881836,27.860000610351562,17.077119827270508,8300,0.0,0.0,0.0,False,-0.0010755364656510613,-0.0010761152700495772,0.136215536215206,17.56749153137207,-0.027913587049457567,0.3202982930545775
+2009-08-13,28.360000610351562,28.360000610351562,27.469999313354492,27.700000762939453,16.979042053222656,28100,0.0,0.0,0.0,False,-0.0057432269047635875,-0.005759782651775863,0.1296899925780044,17.56749153137207,-0.0334964998900702,0.3168655927934854
+2009-08-14,27.68000030517578,27.68000030517578,27.420000076293945,27.469999313354492,16.838064193725586,7300,0.0,0.0,0.0,False,-0.008303051435714637,-0.008337713769395398,0.12031011846321715,17.56749153137207,-0.04152142816428128,0.3140819883047787
+2009-08-17,27.0,27.0,26.229999542236328,26.40999984741211,16.188325881958008,5500,0.0,0.0,0.0,False,-0.03858747088098713,-0.03935169144679011,0.0770801843893425,17.56749153137207,-0.07850669214504213,0.3272148429046512
+2009-08-18,28.93000030517578,28.93000030517578,26.559999465942383,26.690000534057617,16.35995101928711,7000,0.0,0.0,0.0,False,0.01060178418574953,0.0105459793458617,0.0884991560549857,17.56749153137207,-0.0687372189665515,0.32379144292194384
+2009-08-19,25.5,26.790000915527344,25.5,26.489999771118164,16.237356185913086,9900,0.0,0.0,0.0,False,-0.007493594157433225,-0.0075218121921825955,0.08034238513880099,17.56749153137207,-0.07571572430153872,0.3207116673076092
+2009-08-20,26.959999084472656,27.020000457763672,26.959999084472656,27.020000457763672,16.562225341796875,1300,0.0,0.0,0.0,False,0.020007515519406605,0.019809995425315967,0.1019573521757382,17.56749153137207,-0.0572230923111583,0.31984234806147366
+2009-08-21,27.68000030517578,27.68000030517578,27.09000015258789,27.56999969482422,16.899362564086914,6200,0.0,0.0,0.0,False,0.020355792493610858,0.020151382644169574,0.1243885673734364,17.56749153137207,-0.038032121210476166,0.31899041731171085
+2009-08-24,28.229999542236328,28.229999542236328,27.610000610351562,27.700000762939453,16.979042053222656,16800,0.0,0.0,0.0,False,0.0047149405093580565,0.00470385999302102,0.1296899925780044,17.56749153137207,-0.0334964998900702,0.31537511501325693
+2009-08-25,28.860000610351562,28.860000610351562,27.3700008392334,27.459999084472656,16.831933975219727,8200,0.0,0.0,0.0,False,-0.00866409762940712,-0.008701849136604942,0.11990224819134432,17.56749153137207,-0.04187038057418635,0.3130246688558295
+2009-08-26,27.459999084472656,27.520000457763672,27.100000381469727,27.110000610351562,16.61739730834961,8500,0.0,0.0,0.0,False,-0.0127458120490469,-0.012827736787451789,0.10562818462259238,17.56749153137207,-0.054082520622012575,0.31165015181474875
+2009-08-27,26.81999969482422,27.09000015258789,26.709999084472656,27.010000228881836,16.55609893798828,1100,0.0,0.0,0.0,False,-0.0036888069307056126,-0.0036956273569815784,0.10154973571237313,17.56749153137207,-0.05757182757581758,0.3086247498783317
+2009-08-28,27.389999389648438,27.389999389648438,26.780000686645508,26.780000686645508,16.415115356445312,2600,0.0,0.0,0.0,False,-0.008515507310691395,-0.008551971397436953,0.09216948088482435,17.56749153137207,-0.06559708156789723,0.3063583736710815
+2009-08-31,26.5,26.5,26.190000534057617,26.190000534057617,16.053468704223633,3000,0.0,0.0,0.0,False,-0.02203131957154847,-0.022277633561890012,0.06810754602515856,17.56749153137207,-0.0861832108724625,0.30797121202480787
+2009-09-01,26.559999465942383,26.59000015258789,25.75,26.0,15.93700885772705,6800,0.0,0.0,0.0,False,-0.007254497370150381,-0.007280939195241014,0.06035896264148133,17.56749153137207,-0.09281249236598743,0.3054966102685394
+2009-09-02,25.920000076293945,25.989999771118164,25.860000610351562,25.860000610351562,15.851191520690918,1900,0.0,0.0,0.0,False,-0.005384783167421303,-0.005399333368927695,0.054649159548025183,17.56749153137207,-0.09769750038678993,0.30284767484650194
+2009-09-03,26.829999923706055,26.829999923706055,26.290000915527344,26.520000457763672,16.25575065612793,9000,0.0,0.0,0.0,False,0.025522317039001763,0.02520206039882327,0.08156624976292659,17.56749153137207,-0.07466864992657773,0.30457432734299245
+2009-09-04,26.729999542236328,27.100000381469727,26.690000534057617,27.100000381469727,16.61126708984375,2400,0.0,0.0,0.0,False,0.021870194815137634,0.02163447277084736,0.10522031435071955,17.56749153137207,-0.05443147303191764,0.3048301108671312
+2009-09-08,27.59000015258789,27.690000534057617,27.3700008392334,27.459999084472656,16.831933975219727,2200,0.0,0.0,0.0,False,0.013284169364232046,0.013196708498258288,0.11990224819134432,17.56749153137207,-0.04187038057418635,0.30295303001400237
+2009-09-09,27.610000610351562,27.719999313354492,27.3700008392334,27.559999465942383,16.893224716186523,13200,0.0,0.0,0.0,False,0.0036413368218428666,0.003634723204993172,0.12398018948454803,17.56749153137207,-0.03838150791087269,0.30020102775181245
+2009-09-10,27.690000534057617,27.889999389648438,27.559999465942383,27.889999389648438,17.09550666809082,8800,0.0,0.0,0.0,False,0.01197414675425934,0.011903023853437188,0.13743889322231628,17.56749153137207,-0.026866946964988037,0.2982083926243137
+2009-09-11,28.06999969482422,28.06999969482422,27.959999084472656,27.969999313354492,17.14453887939453,2000,0.0,0.0,0.0,False,0.0028681344317937896,0.0028640291819666767,0.14070122087602854,17.56749153137207,-0.024075870548861733,0.29558234042978454
+2009-09-14,33.630001068115234,33.630001068115234,27.729999542236328,27.829999923706055,17.05872344970703,17300,0.0,0.0,0.0,False,-0.005005409027981411,-0.005017978047347064,0.13499154468682617,17.56749153137207,-0.028960769997041447,0.2934270231699403
+2009-09-15,28.850000381469727,28.850000381469727,27.520000457763672,27.799999237060547,17.040342330932617,20700,0.0,0.0,0.0,False,-0.001077520180721936,-0.0010781011229473426,0.13376856839247742,17.56749153137207,-0.0300070843636423,0.29101279979927114
+2009-09-16,27.959999084472656,28.31999969482422,27.959999084472656,28.049999237060547,17.193578720092773,17600,0.0,0.0,0.0,False,0.008992565183505219,0.008952372844329547,0.14396405614675611,17.56749153137207,-0.02128435984224397,0.28890189590504345
+2009-09-17,28.420000076293945,28.579999923706055,28.200000762939453,28.280000686645508,17.334562301635742,5100,0.0,0.0,0.0,False,0.008199781083283897,0.008166345530170573,0.1533443109743049,17.56749153137207,-0.013259105850164321,0.2867650991234749
+2009-09-18,28.549999237060547,28.549999237060547,28.139999389648438,28.3799991607666,17.39585304260254,28000,0.0,0.0,0.0,False,0.003535753594482882,0.0035295175129179705,0.1574222522675086,17.56749153137207,-0.009770233186850774,0.28445116663152414
+2009-09-21,28.079999923706055,28.1299991607666,27.899999618530273,28.1299991607666,17.242616653442383,10400,0.0,0.0,0.0,False,-0.008808788438536497,-0.008847815169926224,0.1472267645132297,17.56749153137207,-0.018492957708249103,0.2830723100187877
+2009-09-22,28.579999923706055,28.579999923706055,28.079999923706055,28.079999923706055,17.21196937561035,6100,0.0,0.0,0.0,False,-0.001777414556503154,-0.0017789960319921888,0.14518766696237395,17.56749153137207,-0.020237502612528768,0.2809670354889852
+2009-09-23,28.360000610351562,28.479999542236328,28.219999313354492,28.479999542236328,17.457155227661133,8900,0.0,0.0,0.0,False,0.014245078334743866,0.014144570575755619,0.16150095498623562,17.56749153137207,-0.006280709087799985,0.2797823690100552
+2009-09-24,28.149999618530273,28.149999618530273,27.440000534057617,27.700000762939453,16.979042053222656,4700,0.0,0.0,0.0,False,-0.027387805642061225,-0.027769843194753077,0.12968999257800418,17.56749153137207,-0.0334964998900702,0.28360996394741167
+2009-09-25,27.770000457763672,27.920000076293945,27.700000762939453,27.729999542236328,16.99742889404297,7800,0.0,0.0,0.0,False,0.0010829139101415919,0.0010823279818416558,0.1309133495851147,17.56749153137207,-0.03244985980560067,0.28149078723800575
+2009-09-28,27.729999542236328,28.040000915527344,27.709999084472656,27.950000762939453,17.132280349731445,8600,0.0,0.0,0.0,False,0.007933638465505766,0.007902332626318603,0.1398856072365371,17.56749153137207,-0.024773666796049088,0.2796460839663504
+2009-09-29,28.049999237060547,28.219999313354492,27.75,28.049999237060547,17.193578720092773,106200,0.0,0.0,0.0,False,0.0035779457906366385,0.0035715601696672088,0.14396405614675634,17.56749153137207,-0.02128435984224397,0.2776273800592233
+2009-09-30,28.510000228881836,28.81999969482422,27.559999465942383,28.049999237060547,17.193578720092773,75600,0.0,0.0,0.0,False,0.0,0.0,0.14396405614675634,17.56749153137207,-0.02128435984224397,0.27566486106638977
+2009-10-01,28.219999313354492,28.219999313354492,27.299999237060547,27.440000534057617,16.81966781616211,69800,0.0,0.0,0.0,False,-0.021747124901560166,-0.021987078873762046,0.11908612693483733,17.56749153137207,-0.04256861111186505,0.27731183157903555
+2009-10-02,26.799999237060547,27.56999969482422,26.5,27.459999084472656,16.831933975219727,65900,0.0,0.0,0.0,False,0.00072927475094553,0.0007290089593299059,0.11990224819134432,17.56749153137207,-0.04187038057418635,0.2753853917596735
+2009-10-05,27.75,27.920000076293945,27.510000228881836,27.920000076293945,17.1138916015625,11900,0.0,0.0,0.0,False,0.01675135054343002,0.016612594098811873,0.1386621233251728,17.56749153137207,-0.0258204154531414,0.27489948855791385
+2009-10-06,28.170000076293945,28.34000015258789,28.040000915527344,28.040000915527344,17.187448501586914,9700,0.0,0.0,0.0,False,0.0042980814496744735,0.004288871079450344,0.14355618587488372,17.56749153137207,-0.02163331225214904,0.27307102644881354
+2009-10-07,28.1299991607666,28.170000076293945,28.020000457763672,28.15999984741211,17.26100730895996,10600,0.0,0.0,0.0,False,0.0042797979796858066,0.004270665691273545,0.1484503753288482,17.56749153137207,-0.017446100478533788,0.27127803992594474
+2009-10-08,28.3799991607666,28.40999984741211,28.09000015258789,28.360000610351562,17.38360023498535,59400,0.0,0.0,0.0,False,0.007102304276399574,0.007077201700721138,0.15660701934077892,17.56749153137207,-0.010467703716169452,0.26964754527577817
+2009-10-09,28.40999984741211,28.479999542236328,28.350000381469727,28.440000534057617,17.432636260986328,8400,0.0,0.0,0.0,False,0.0028208210806808243,0.002816850030890729,0.15986960080299872,17.56749153137207,-0.007676410154797364,0.26789460949647365
+2009-10-12,28.489999771118164,28.739999771118164,28.40999984741211,28.600000381469727,17.530710220336914,17500,0.0,0.0,0.0,False,0.005625882275194005,0.005610116104281371,0.16639489063169277,17.56749153137207,-0.002093714459430518,0.26624871096141334
+2009-10-13,28.760000228881836,28.760000228881836,28.350000381469727,28.68000030517578,17.579744338989258,16800,0.0,0.0,0.0,False,0.002797041194341432,0.00279313675351342,0.16965734518965903,17.579744338989258,0.0,0.2645612166299459
+2009-10-14,29.0,29.540000915527344,28.969999313354492,29.540000915527344,18.106895446777344,26300,0.0,0.0,0.0,False,0.02998627839080359,0.0295454802021303,0.2047310159643645,18.106895446777344,0.0,0.26746507781748524
+2009-10-15,29.440000534057617,29.530000686645508,29.1200008392334,29.440000534057617,18.04559898376465,17000,0.0,0.0,0.0,False,-0.00338525525774791,-0.0033909981988719954,0.20065269395839924,18.106895446777344,-0.00338525525774791,0.2660051182380956
+2009-10-16,29.1200008392334,29.309999465942383,29.0,29.219999313354492,17.91074562072754,12300,0.0,0.0,0.0,False,-0.007472922520246339,-0.007500984697471488,0.19168030940272307,18.106895446777344,-0.010832880027741854,0.2649339259036594
+2009-10-19,29.549999237060547,29.639999389648438,29.350000381469727,29.6299991607666,18.162057876586914,8000,0.0,0.0,0.0,False,0.014031367603621003,0.01393383921086531,0.2084012138899496,18.162057876586914,0.0,0.2641223178617761
+2009-10-20,29.610000610351562,29.610000610351562,29.190000534057617,29.190000534057617,17.892358779907227,10300,0.0,0.0,0.0,False,-0.014849589100107585,-0.01496094804651287,0.19045695239561256,18.162057876586914,-0.014849589100107585,0.2642185494476963
+2009-10-21,29.489999771118164,29.81999969482422,29.450000762939453,29.559999465942383,18.11914825439453,14200,0.0,0.0,0.0,False,0.012675213887505254,0.012595555780094391,0.20554624889109463,18.162057876586914,-0.0023625969305878236,0.2632723509284689
+2009-10-22,29.6200008392334,29.65999984741211,29.290000915527344,29.6200008392334,18.155935287475586,16400,0.0,0.0,0.0,False,0.0020302848988573707,0.0020282266558810276,0.2079938512350923,18.162057876586914,-0.00033710877660075855,0.26173765843414254
+2009-10-23,30.049999237060547,30.049999237060547,29.399999618530273,29.440000534057617,18.04559898376465,20600,0.0,0.0,0.0,False,-0.006077147883813527,-0.0060956889028563775,0.20065269395839924,18.162057876586914,-0.0064122080005258875,0.2606156322847211
+2009-10-26,29.780000686645508,29.809999465942383,29.040000915527344,29.170000076293945,17.88010025024414,12700,0.0,0.0,0.0,False,-0.009171141044938658,-0.009213454868362489,0.1896413387561211,18.162057876586914,-0.015524541781482326,0.25983766239781786
+2009-10-27,29.239999771118164,29.239999771118164,28.760000228881836,28.760000228881836,17.628782272338867,10500,0.0,0.0,0.0,False,-0.014055736510864447,-0.01415545387874891,0.17292005355613305,18.162057876586914,-0.0293620694236143,0.2597815332750236
+2009-10-28,28.469999313354492,28.5,27.670000076293945,27.719999313354492,16.991304397583008,16200,0.0,0.0,0.0,False,-0.036161197348050456,-0.03683121551996794,0.13050586002600384,18.162057876586914,-0.06446149918469035,0.2659875585096982
+2009-10-29,28.18000030517578,28.6200008392334,28.0,28.559999465942383,17.506195068359375,17500,0.0,0.0,0.0,False,0.030303186778856794,0.029853115023265923,0.16476379025696386,18.162057876586914,-0.036111701255672424,0.2687869227852653
+2009-10-30,28.68000030517578,28.68000030517578,27.5,27.600000381469727,16.917747497558594,27800,0.0,0.0,0.0,False,-0.03361367610168697,-0.03419160349700999,0.12561179747629292,18.162057876586914,-0.06851153032787027,0.2736045577241927
+2009-11-02,27.719999313354492,28.209999084472656,27.65999984741211,27.90999984741211,17.107770919799805,9200,0.0,0.0,0.0,False,0.011232194018064856,0.011169581342406275,0.13825488757456927,18.162057876586914,-0.058048871110922495,0.272603471114529
+2009-11-03,27.739999771118164,28.040000915527344,27.649999618530273,28.010000228881836,17.1690616607666,6200,0.0,0.0,0.0,False,0.0035826257701323527,0.0035762234532749405,0.142332828867773,18.162057876586914,-0.05467421272235917,0.27117030760301464
+2009-11-04,28.31999969482422,28.829999923706055,28.299999237060547,28.440000534057617,17.432636260986328,34100,0.0,0.0,0.0,False,0.015351718423961769,0.015235073084089154,0.15986960080299872,18.162057876586914,-0.04016183741716284,0.2706652085208462
+2009-11-05,28.489999771118164,29.030000686645508,28.489999771118164,29.030000686645508,17.794281005859375,9300,0.0,0.0,0.0,False,0.02074526993271797,0.020533017293236137,0.18393140875841074,18.162057876586914,-0.020249735642657973,0.27099800728281287
+2009-11-06,28.8700008392334,28.950000762939453,28.670000076293945,28.899999618530273,17.7145938873291,4500,0.0,0.0,0.0,False,-0.004478243234668167,-0.004488300603363709,0.1786294759368272,18.162057876586914,-0.02463729563568051,0.2697905713219117
+2009-11-09,29.75,30.06999969482422,29.68000030517578,30.049999237060547,18.41950035095215,11900,0.0,0.0,0.0,False,0.039792414554151945,0.03902109184003414,0.22552998864904827,18.41950035095215,0.0,0.2751624373786627
+2009-11-10,30.110000610351562,30.110000610351562,29.670000076293945,29.850000381469727,18.296911239624023,20200,0.0,0.0,0.0,False,-0.006655398300301263,-0.006677644222153905,0.2173735984456251,18.41950035095215,-0.006655398300301263,0.27413023390384106
+2009-11-11,30.309999465942383,30.309999465942383,29.780000686645508,29.829999923706055,18.284656524658203,143200,0.0,0.0,0.0,False,-0.0006697696023840738,-0.0006699939982454916,0.2165582386146414,18.41950035095215,-0.007320710319211998,0.2727916262206329
+2009-11-12,29.850000381469727,29.93000030517578,29.020000457763672,29.020000457763672,17.788156509399414,16800,0.0,0.0,0.0,False,-0.027153915338208434,-0.027529395679119373,0.18352391919929945,18.41950035095215,-0.03427583970919701,0.27530182028573025
+2009-11-13,29.420000076293945,29.809999465942383,29.139999389648438,29.700000762939453,18.204965591430664,109100,0.0,0.0,0.0,False,0.023431831275545933,0.02316152035985778,0.21125605198455033,18.41950035095215,-0.011647154126544712,0.27603031321074295
+2009-11-16,30.149999618530273,30.25,30.010000228881836,30.010000228881836,18.39498519897461,7800,0.0,0.0,0.0,False,0.010437789985903168,0.01038369237008736,0.22389888827431936,18.41950035095215,-0.0013309346893479734,0.2750000752224303
+2009-11-17,30.049999237060547,30.09000015258789,29.709999084472656,30.09000015258789,18.444021224975586,38300,0.0,0.0,0.0,False,0.0026657279400099654,0.0026621811890021837,0.2271614697365394,18.444021224975586,0.0,0.273676206454318
+2009-11-18,30.0,30.0,29.709999084472656,29.920000076293945,18.33982276916504,25400,0.0,0.0,0.0,False,-0.005649443499308515,-0.0056654619639971895,0.2202286903487345,18.444021224975586,-0.005649443499308515,0.27263169616174976
+2009-11-19,29.700000762939453,29.700000762939453,29.049999237060547,29.299999237060547,17.95977783203125,35500,0.0,0.0,0.0,False,-0.02072238875572796,-0.020940110515837267,0.1949426370564351,18.444021224975586,-0.026254762290590317,0.27357901625545955
+2009-11-20,29.010000228881836,29.219999313354492,29.010000228881836,29.190000534057617,17.892358779907227,16800,0.0,0.0,0.0,False,-0.003753891209265503,-0.0037609547415664852,0.19045695239561233,18.444021224975586,-0.029910095978491813,0.27243032319220073
+2009-11-23,29.780000686645508,29.780000686645508,29.469999313354492,29.5,18.082374572753906,6900,0.0,0.0,0.0,False,0.010619940902373504,0.010563945426870126,0.20309953487687338,18.444021224975586,-0.01960779852779415,0.2715005065904265
+2009-11-24,29.420000076293945,29.420000076293945,29.0,29.270000457763672,17.941390991210938,18200,0.0,0.0,0.0,False,-0.007796740465458529,-0.007827293961804703,0.1937192800493246,18.444021224975586,-0.027251662077032446,0.27064571696184203
+2009-11-25,29.399999618530273,29.739999771118164,29.3700008392334,29.709999084472656,18.211097717285156,22900,0.0,0.0,0.0,False,0.015032654168583681,0.014920783570919728,0.21166404916067671,18.444021224975586,-0.012628672719971812,0.27015454179297965
+2009-11-27,28.90999984741211,29.06999969482422,28.31999969482422,28.93000030517578,17.732986450195312,7500,0.0,0.0,0.0,False,-0.026253841174881054,-0.02660462652884246,0.17985321365669904,18.444021224975586,-0.038550962727013194,0.2722243946059441
+2009-11-30,29.280000686645508,29.280000686645508,28.979999542236328,29.100000381469727,17.837186813354492,108700,0.0,0.0,0.0,False,0.0058760752708990616,0.005858878474167896,0.18678611994875793,18.444021224975586,-0.03290141581486372,0.2710807996106609
+2009-12-01,29.469999313354492,29.809999465942383,29.469999313354492,29.809999465942383,18.27239418029785,9100,0.0,0.0,0.0,False,0.024398879234561965,0.024105981272507692,0.21574237116664197,18.444021224975586,-0.009305294251414575,0.27198787196988694
+2009-12-02,30.0,30.1200008392334,29.809999465942383,30.1200008392334,18.462411880493164,4700,0.0,0.0,0.0,False,0.010399168183455654,0.010345468799109914,0.228385080552157,18.462411880493164,0.0,0.2710871838425443
+2009-12-03,30.5,30.5,30.149999618530273,30.25,18.54210090637207,25700,0.0,0.0,0.0,False,0.004316284697510442,0.00430699625882102,0.2336871402779943,18.54210090637207,0.0,0.26992880372062567
+2009-12-04,30.739999771118164,30.739999771118164,29.959999084472656,30.190000534057617,18.50531768798828,18200,0.0,0.0,0.0,False,-0.0019837675660123733,-0.001985737839030711,0.2312397917425042,18.54210090637207,-0.0019837675660123733,0.2688249495862531
+2009-12-07,30.209999084472656,30.280000686645508,30.040000915527344,30.239999771118164,18.535966873168945,7600,0.0,0.0,0.0,False,0.0016562366395125316,0.001654866592149322,0.23327901619761393,18.54210090637207,-0.00033081651502697706,0.2676739396679067
+2009-12-08,29.799999237060547,29.809999465942383,29.31999969482422,29.31999969482422,17.972036361694336,7900,0.0,0.0,0.0,False,-0.030423582181240638,-0.030895985519420965,0.19575825069592612,18.54210090637207,-0.030744334072835833,0.27066081360855343
+2009-12-09,29.43000030517578,29.56999969482422,29.43000030517578,29.56999969482422,18.125282287597656,5600,0.0,0.0,0.0,False,0.008526909406323613,0.008490760660343075,0.20595437297147434,18.54210090637207,-0.022479578817909074,0.26970551511785373
+2009-12-10,29.700000762939453,29.729999542236328,29.600000381469727,29.709999084472656,18.211097717285156,5400,0.0,0.0,0.0,False,0.004734570658037063,0.004723397830195368,0.2116640491606765,18.54210090637207,-0.017851439314148232,0.268614987349796
+2009-12-11,29.8700008392334,29.920000076293945,29.700000762939453,29.860000610351562,18.303043365478516,5000,0.0,0.0,0.0,False,0.005048880063176497,0.005036177207087019,0.21778159562175148,18.54210090637207,-0.012892689027024007,0.26754524192957335
+2009-12-14,30.850000381469727,30.850000381469727,29.850000381469727,30.0,18.388856887817383,18300,0.0,0.0,0.0,False,0.004688483801591259,0.004677527094959598,0.22349114490670008,18.54210090637207,-0.008264652389094906,0.2664795328507823
+2009-12-15,29.84000015258789,29.889999389648438,29.709999084472656,29.760000228881836,18.241743087768555,30200,0.0,0.0,0.0,False,-0.008000160148415314,-0.008032333137212083,0.21370301980727846,18.54210090637207,-0.01619869399482643,0.2657600860310601
+2009-12-16,30.020000457763672,30.020000457763672,29.459999084472656,29.459999084472656,18.057857513427734,71400,0.0,0.0,0.0,False,-0.010080482630199894,-0.010131634744227201,0.20146830759789003,18.54210090637207,-0.026115885971579655,0.26521443791686566
+2009-12-17,29.18000030517578,29.18000030517578,28.760000228881836,28.760000228881836,17.628782272338867,8300,0.0,0.0,0.0,False,-0.02376113781880318,-0.024047986670585105,0.17292005355613238,18.54210090637207,-0.0492564806245519,0.2665766570399943
+2009-12-18,29.030000686645508,29.030000686645508,28.780000686645508,28.799999237060547,17.653301239013672,4600,0.0,0.0,0.0,False,0.0013908485734308584,0.0013898822394661204,0.17455140773936928,18.54210090637207,-0.04793414035693,0.26551670676082156
+2009-12-21,29.110000610351562,29.1200008392334,28.899999618530273,28.969999313354492,17.774166107177734,4700,0.027,0.0,0.0,False,0.00684658730554899,0.0068232558599963,0.18259307649731227,18.54210090637207,-0.041415738328251295,0.26457945224903634
+2009-12-22,28.979999542236328,29.09000015258789,28.889999389648438,28.989999771118164,17.78643798828125,9100,0.0,0.0,0.0,False,0.0006904335781221516,0.0006901953385120296,0.1834095784665808,18.54210090637207,-0.040753899566533636,0.26354604178218105
+2009-12-23,29.3799991607666,29.3799991607666,29.059999465942383,29.25,17.945959091186523,4600,0.0,0.0,0.0,False,0.00896869305761916,0.008928713196960519,0.19402321573729409,18.54210090637207,-0.0321507157250277,0.2627315984140652
+2009-12-24,29.549999237060547,29.670000076293945,29.450000762939453,29.670000076293945,18.20364761352539,3300,0.0,0.0,0.0,False,0.014359139070222238,0.014257023004494506,0.21116836114513982,18.54210090637207,-0.018253233253108236,0.262326091253184
+2009-12-28,30.06999969482422,30.06999969482422,29.729999542236328,29.829999923706055,18.301816940307617,7100,0.0,0.0,0.0,False,0.005392838230360297,0.005378348947167781,0.21769999618652625,18.54210090637207,-0.012958831756863076,0.2613755083471635
+2009-12-29,29.770000457763672,29.780000686645508,29.600000381469727,29.600000381469727,18.16069793701172,9500,0.0,0.0,0.0,False,-0.007710655382258791,-0.007740536184956744,0.2083107311569541,18.54210090637207,-0.02056956605328797,0.2607006342693687
+2009-12-30,29.790000915527344,29.790000915527344,29.59000015258789,29.739999771118164,18.24659538269043,29800,0.0,0.0,0.0,False,0.0047298537741575775,0.004718703162479788,0.214025864229072,18.54210090637207,-0.015937003318760357,0.2597551483834966
+2009-12-31,30.049999237060547,30.049999237060547,29.649999618530273,29.790000915527344,18.277273178100586,12500,0.0,0.0,0.0,False,0.0016812887427348766,0.0016798769590058713,0.21606699224798942,18.54210090637207,-0.014282509280298172,0.2587841340954669
+2010-01-04,30.15999984741211,30.59000015258789,29.989999771118164,30.59000015258789,18.768098831176758,20400,0.0,0.0,0.0,False,0.026854424524565657,0.026500172627097425,0.24872377150812852,18.768098831176758,0.0,0.2601089469224894
+2010-01-05,30.729999542236328,31.200000762939453,30.729999542236328,31.049999237060547,19.050331115722656,22000,0.0,0.0,0.0,False,0.015037872886574322,0.014925924986374118,0.2675019208545115,19.050331115722656,0.0,0.259775132741774
+2010-01-06,31.34000015258789,31.420000076293945,31.18000030517578,31.3799991607666,19.25279426574707,31700,0.0,0.0,0.0,False,0.010627802151812249,0.01057172403735051,0.28097268049639523,19.25279426574707,0.0,0.2590960913268174
+2010-01-07,32.63999938964844,32.63999938964844,31.0,31.15999984741211,19.117813110351562,39300,0.0,0.0,0.0,False,-0.0070109903805316565,-0.0070356828537339235,0.2719917933557112,19.25279426574707,-0.0070109903805316565,0.2584360405980618
+2010-01-08,31.520000457763672,31.520000457763672,31.200000762939453,31.40999984741211,19.27120018005371,12800,0.0,0.0,0.0,False,0.008023253957802012,0.00799123878566366,0.28219730654604414,19.27120018005371,0.0,0.2576373160889589
+2010-01-11,32.02000045776367,32.060001373291016,31.860000610351562,31.8700008392334,19.553428649902344,12200,0.0,0.0,0.0,False,0.014645090456833598,0.014538886772290774,0.30097520208391937,19.553428649902344,0.0,0.2572796897126135
+2010-01-12,32.290000915527344,32.290000915527344,31.600000381469727,31.709999084472656,19.45526123046875,51900,0.0,0.0,0.0,False,-0.0050204708949641574,-0.005033115798970136,0.29444369394678693,19.553428649902344,-0.0050204708949641574,0.2565361541639384
+2010-01-13,31.790000915527344,31.790000915527344,31.40999984741211,31.6200008392334,19.400039672851562,56600,0.0,0.0,0.0,False,-0.0028383868488337516,-0.0028424227074800804,0.2907695619893327,19.553428649902344,-0.007844607705234763,0.25571022755204215
+2010-01-14,31.8799991607666,31.8799991607666,31.65999984741211,31.81999969482422,19.522750854492188,9800,0.0,0.0,0.0,False,0.0063253057060674855,0.006305384919177716,0.29893407406500194,19.553428649902344,-0.0015689215410469304,0.25488135282778335
+2010-01-15,31.639999389648438,31.639999389648438,31.31999969482422,31.459999084472656,19.301877975463867,32200,0.0,0.0,0.0,False,-0.011313614596351718,-0.01137810037346713,0.28423843456496156,19.553428649902344,-0.01286478596375129,0.25459555900128106
+2010-01-19,31.889999389648438,32.2400016784668,31.709999084472656,32.22999954223633,19.77429962158203,36800,0.0,0.0,0.0,False,0.024475423931220375,0.02418070005498815,0.31567071467970576,19.77429962158203,0.0,0.2554508221499417
+2010-01-20,31.799999237060547,31.799999237060547,31.469999313354492,31.690000534057617,19.442991256713867,16700,0.0,0.0,0.0,False,-0.01675449301408216,-0.016896437234772146,0.2936273188817722,19.77429962158203,-0.01675449301408216,0.25575714662386534
+2010-01-21,31.530000686645508,31.530000686645508,30.700000762939453,30.809999465942383,18.903072357177734,24800,0.0,0.0,0.0,False,-0.02776933304178153,-0.028162190990251957,0.2577041510317972,19.77429962158203,-0.04405856495940941,0.2578055422644921
+2010-01-22,30.700000762939453,30.770000457763672,30.3700008392334,30.3700008392334,18.63311767578125,7900,0.0,0.0,0.0,False,-0.014280994977728056,-0.014383949759806478,0.2397428843674445,19.77429962158203,-0.05771035979222616,0.2577703108418941
+2010-01-25,31.010000228881836,31.010000228881836,30.440000534057617,30.579999923706055,18.761964797973633,8900,0.0,0.0,0.0,False,0.006914952421507747,0.006891153785978428,0.24831564742774814,19.77429962158203,-0.05119447176290981,0.2569971103382417
+2010-01-26,30.329999923706055,30.329999923706055,29.8799991607666,30.0,18.406112670898438,13200,0.0,0.0,0.0,False,-0.01896667704619237,-0.019148851641180163,0.22463924769127752,19.77429962158203,-0.06919015979662457,0.25751459402974214
+2010-01-27,30.0,30.040000915527344,29.670000076293945,30.0,18.406112670898438,6900,0.0,0.0,0.0,False,0.0,0.0,0.22463924769127752,19.77429962158203,-0.06919015979662457,0.2566674902986563
+2010-01-28,30.0,30.040000915527344,29.530000686645508,29.81999969482422,18.295677185058594,12500,0.0,0.0,0.0,False,-0.005999935337484441,-0.0060180072727325775,0.21729149139338433,19.77429962158203,-0.07477495864933903,0.2560010525740044
+2010-01-29,29.850000381469727,29.920000076293945,29.389999389648438,29.389999389648438,18.03185272216797,6100,0.0,0.0,0.0,False,-0.014420043610415267,-0.014525022865042866,0.19973809500090423,19.77429962158203,-0.08811674409506387,0.2559658187306679
+2010-02-01,29.5,30.149999618530273,29.5,30.149999618530273,18.498138427734375,15000,0.0,0.0,0.0,False,0.02585900144321629,0.025530311810888145,0.23076212413101427,19.77429962158203,-0.06453635366457333,0.25704609855024646
+2010-02-02,30.020000457763672,30.389999389648438,30.010000228881836,30.3799991607666,18.63925552368164,9700,0.0,0.0,0.0,False,0.007628718776138355,0.007599767249863687,0.24015126225633243,19.77429962158203,-0.057399964581379304,0.25633510484806576
+2010-02-03,30.360000610351562,30.540000915527344,30.239999771118164,30.31999969482422,18.602445602416992,11600,0.0,0.0,0.0,False,-0.0019748600590769883,-0.0019768126663777556,0.2377021370612884,19.77429962158203,-0.05926146774301211,0.25555033435995234
+2010-02-04,29.93000030517578,29.93000030517578,28.8700008392334,28.959999084472656,17.76803207397461,25700,0.0,0.0,0.0,False,-0.04485504466864121,-0.04589216433240202,0.18218495241693167,19.77429962158203,-0.10145833662891124,0.2613720807827656
+2010-02-05,28.709999084472656,28.709999084472656,24.610000610351562,28.600000381469727,17.54715919494629,204900,0.0,0.0,0.0,False,-0.012430914020683193,-0.012508824168596633,0.1674893129168913,19.77429962158203,-0.11262803079027894,0.26110768122866845
+2010-02-08,28.799999237060547,28.799999237060547,28.34000015258789,28.3799991607666,17.41217613220215,15100,0.0,0.0,0.0,False,-0.00769258779979709,-0.007722328372815431,0.15850829887195328,19.77429962158203,-0.11945421757450359,0.26051954797980764
+2010-02-09,28.940000534057617,29.459999084472656,28.90999984741211,29.280000686645508,17.96436882019043,25900,0.0,0.0,0.0,False,0.03171301988882669,0.031220546884465454,0.1952480955954503,19.77429962158203,-0.09152945166342119,0.26252152045183896
+2010-02-10,29.280000686645508,29.600000381469727,29.190000534057617,29.540000915527344,18.123886108398438,4000,0.0,0.0,0.0,False,0.008879648920852912,0.00884045667641672,0.20586147905765584,19.77429962158203,-0.08346255213925768,0.26187818223151665
+2010-02-11,29.59000015258789,29.899999618530273,29.329999923706055,29.860000610351562,18.32021713256836,8100,0.0,0.0,0.0,False,0.010832722242662074,0.010774468626303737,0.21892424152341317,19.77429962158203,-0.0735339565415839,0.2613380928291317
+2010-02-12,29.65999984741211,29.65999984741211,29.229999542236328,29.450000762939453,18.06866455078125,11500,0.0,0.0,0.0,False,-0.013730873382494901,-0.013826013735063326,0.2021873471002016,19.77429962158203,-0.08625514447749238,0.2612049985346603
+2010-02-16,29.709999084472656,30.030000686645508,29.709999084472656,30.0,18.406112670898438,2800,0.0,0.0,0.0,False,0.018675874975087492,0.018503622165092545,0.22463924769127708,19.77429962158203,-0.06919015979662457,0.2612955939945419
+2010-02-17,30.420000076293945,30.420000076293945,30.1200008392334,30.219999313354492,18.54109001159668,4900,0.0,0.0,0.0,False,0.007333288843311969,0.007306531016300796,0.23361988102345355,19.77429962158203,-0.062364262380216196,0.2606064124344485
+2010-02-18,30.09000015258789,30.260000228881836,29.979999542236328,30.170000076293945,18.51041603088379,6400,0.0,0.0,0.0,False,-0.0016543785016794876,-0.0016557484969952595,0.2315790068130439,19.77429962158203,-0.06391546678694082,0.2598473445225957
+2010-02-19,29.860000610351562,30.079999923706055,29.770000457763672,29.959999084472656,18.381572723388672,12400,0.0,0.0,0.0,False,-0.006960584099252487,-0.0069849219676939465,0.2230064975612478,19.77429962158203,-0.0704311619043797,0.25926955105241534
+2010-02-22,29.950000762939453,29.950000762939453,29.770000457763672,29.850000381469727,18.314085006713867,6800,0.0,0.0,0.0,False,-0.003671487619170577,-0.0036782440723987196,0.21851624434728656,19.77429962158203,-0.0738440623846146,0.25856894087723786
+2010-02-23,29.639999389648438,29.920000076293945,29.389999389648438,29.540000915527344,18.123886108398438,13900,0.0,0.0,0.0,False,-0.010385389073257145,-0.010439693535545885,0.20586147905765584,19.77429962158203,-0.08346255213925768,0.2581952001162031
+2010-02-24,29.520000457763672,29.790000915527344,29.520000457763672,29.600000381469727,18.16069793701172,19700,0.0,0.0,0.0,False,0.002031122265562235,0.0020290623255884237,0.20831073115695364,19.77429962158203,-0.0816009525216862,0.2574365056966098
+2010-02-25,29.260000228881836,29.729999542236328,29.100000381469727,29.729999542236328,18.240449905395508,17300,0.0,0.0,0.0,False,0.004391459439521572,0.004381845118507696,0.2136169787231681,19.77429962158203,-0.07756784035539,0.256711048735808
+2010-02-26,29.6299991607666,29.899999618530273,29.579999923706055,29.899999618530273,18.344757080078125,9100,0.0,0.0,0.0,False,0.005718454052592303,0.005702165760614881,0.22055699165344245,19.77429962158203,-0.07229295443382877,0.2560203639451977
+2010-03-01,29.969999313354492,30.329999923706055,29.969999313354492,30.329999923706055,18.608577728271484,5100,0.0,0.0,0.0,False,0.01438125602000273,0.014278826631843667,0.238110134237415,19.77429962158203,-0.0589513618999814,0.2557656428826512
+2010-03-02,30.510000228881836,30.790000915527344,30.510000228881836,30.639999389648438,18.798776626586914,5500,0.0,0.0,0.0,False,0.010221033605726237,0.01016915206424488,0.25076489952704595,19.77429962158203,-0.049332872145338214,0.2552513470944697
+2010-03-03,30.649999618530273,30.979999542236328,30.639999389648438,30.729999542236328,18.853994369506836,16900,0.0,0.0,0.0,False,0.0029373051245169535,0.0029329996727096718,0.25443877767599266,19.77429962158203,-0.046540472718980985,0.25452759342262765
+2010-03-04,30.770000457763672,30.770000457763672,30.469999313354492,30.600000381469727,18.77423667907715,47100,0.0,0.0,0.0,False,-0.00423028080238963,-0.004239253754568989,0.2491321493970169,19.77429962158203,-0.050573874253093454,0.2538928889626144
+2010-03-05,30.8799991607666,31.200000762939453,30.8700008392334,31.15999984741211,19.117813110351562,8800,0.0,0.0,0.0,False,0.018300420791930838,0.018134983425222354,0.2719917933557112,19.77429962158203,-0.03319897664107241,0.2539734583784684
+2010-03-08,31.40999984741211,31.450000762939453,31.229999542236328,31.420000076293945,19.277334213256836,7700,0.0,0.0,0.0,False,0.008344108292328567,0.008309488667348507,0.2826054306264245,19.77429962158203,-0.02513188420503132,0.2533899830704822
+2010-03-09,31.309999465942383,31.75,31.200000762939453,31.56999969482422,19.369369506835938,9400,0.0,0.0,0.0,False,0.004774274936614864,0.004762914231101002,0.28872894158743034,19.77429962158203,-0.02047759579328645,0.252710572970153
+2010-03-10,31.739999771118164,31.90999984741211,31.6200008392334,31.739999771118164,19.47366714477539,7600,0.0,0.0,0.0,False,0.005384668711216678,0.005370223215588368,0.2956683199964356,19.77429962158203,-0.015203192151418854,0.25204853502181207
+2010-03-11,31.690000534057617,31.690000534057617,31.440000534057617,31.59000015258789,19.38163948059082,8600,0.0,0.0,0.0,False,-0.004725749058993256,-0.004736950715823456,0.2895453166524451,19.77429962158203,-0.019857094739408887,0.25146001113835204
+2010-03-12,31.940000534057617,31.940000534057617,31.459999084472656,31.56999969482422,19.369369506835938,13200,0.0,0.0,0.0,False,-0.0006330720250560251,-0.0006332724997648978,0.28872894158743034,19.77429962158203,-0.02047759579328645,0.25078099544539306
+2010-03-15,31.489999771118164,31.489999771118164,31.1299991607666,31.34000015258789,19.228254318237305,10700,0.0,0.0,0.0,False,-0.007285481778270042,-0.00731215050929093,0.27933993036636595,19.77429962158203,-0.027613888420541688,0.2503066389544109
+2010-03-16,31.25,31.510000228881836,31.25,31.43000030517578,19.28346824645996,8800,0.0,0.0,0.0,False,0.002871499789260046,0.002867384909109763,0.2830135547068049,19.77429962158203,-0.024821681906061932,0.24963094286631585
+2010-03-17,31.799999237060547,32.0,31.68000030517578,31.940000534057617,19.596372604370117,21500,0.0,0.0,0.0,False,0.01622656017636248,0.016096316596772207,0.30383245135934356,19.77429962158203,-0.008997892244826833,0.249547111233308
+2010-03-18,31.809999465942383,31.809999465942383,31.5,31.5,19.326414108276367,11100,0.0,0.0,0.0,False,-0.013775942188073542,-0.013871711034240073,0.2858709308864831,19.77429962158203,-0.02264987998952106,0.24951049670379344
+2010-03-19,31.059999465942383,31.780000686645508,31.059999465942383,31.059999465942383,19.056467056274414,6100,0.0,0.0,0.0,False,-0.013967777492998601,-0.01406624488609731,0.26791017183914567,19.77429962158203,-0.03630128899858287,0.24948336689225653
+2010-03-22,31.040000915527344,31.190000534057617,30.829999923706055,31.190000534057617,19.13622283935547,13500,0.0,0.0,0.0,False,0.004185234484730627,0.004176500750887181,0.27321667321386767,19.77429962158203,-0.03226798392040919,0.2488399557944833
+2010-03-23,31.15999984741211,31.34000015258789,31.059999465942383,31.34000015258789,19.228254318237305,5700,0.0,0.0,0.0,False,0.004809281311908942,0.004797753663568262,0.27933993036636595,19.77429962158203,-0.027613888420541688,0.24821181689211685
+2010-03-24,31.0,31.040000915527344,30.8700008392334,30.920000076293945,18.970563888549805,4300,0.0,0.0,0.0,False,-0.013401654951229247,-0.013492267612680893,0.2621946580542662,19.77429962158203,-0.04064547156729714,0.24814238068833483
+2010-03-25,31.270000457763672,31.270000457763672,30.950000762939453,30.950000762939453,18.988971710205078,19900,0.0,0.0,0.0,False,0.0009703360302528719,0.000969865558566224,0.2634194110081689,19.77429962158203,-0.03971457530257261,0.24749230548551557
+2010-03-26,31.0,31.139999389648438,30.889999389648438,30.979999542236328,19.007375717163086,7300,0.0,0.0,0.0,False,0.0009691945008332148,0.0009687251350896424,0.26464391015356403,19.77429962158203,-0.03878387194972566,0.2468473150435369
+2010-03-29,31.209999084472656,31.479999542236328,31.209999084472656,31.469999313354492,19.308008193969727,4900,0.0,0.0,0.0,False,0.015816621993491653,0.015692842702094163,0.2846463048368342,19.77429962158203,-0.023580679798306803,0.2467594123000726
+2010-03-30,31.670000076293945,31.670000076293945,31.389999389648438,31.520000457763672,19.33869171142578,51000,0.0,0.0,0.0,False,0.0015891601633790664,0.0015878987845451365,0.2866878135685129,19.77429962158203,-0.02202899311188855,0.24612269518519522
+2010-03-31,31.389999389648438,31.389999389648438,31.15999984741211,31.15999984741211,19.117813110351562,6500,0.0,0.0,0.0,False,-0.011421589648886066,-0.011487316956773021,0.271991793355711,19.77429962158203,-0.03319897664107241,0.24592177676012225
+2010-04-01,31.479999542236328,31.690000534057617,31.479999542236328,31.56999969482422,19.369369506835938,7900,0.0,0.0,0.0,False,0.013158220296032086,0.013072402898449695,0.28872894158743034,19.77429962158203,-0.02047759579328645,0.24565708346531712
+2010-04-05,31.940000534057617,31.940000534057617,31.719999313354492,31.719999313354492,19.46139907836914,4500,0.0,0.0,0.0,False,0.0047512941245053675,0.004740042352818572,0.29485207183567463,19.77429962158203,-0.015823596749357738,0.24506183360300468
+2010-04-06,32.189998626708984,32.189998626708984,31.700000762939453,31.889999389648438,19.565698623657227,46800,0.0,0.0,0.0,False,0.005359303556136119,0.005344993593685484,0.3017915771489337,19.77429962158203,-0.010549096651551348,0.24448231333990364
+2010-04-07,31.93000030517578,31.93000030517578,31.559999465942383,31.670000076293945,19.430713653564453,16600,0.0,0.0,0.0,False,-0.006899062113200571,-0.006922970670088749,0.2928104361997419,19.77429962158203,-0.01737537989171467,0.2440470166417057
+2010-04-08,31.59000015258789,31.729999542236328,31.360000610351562,31.700000762939453,19.44912338256836,13200,0.0,0.0,0.0,False,0.0009474551131851694,0.0009470065608891717,0.29403531605789857,19.77429962158203,-0.016444387171051456,0.24343666726489477
+2010-04-09,31.770000457763672,31.770000457763672,31.6299991607666,31.719999313354492,19.46139907836914,75000,0.0,0.0,0.0,False,0.000631169619284,0.000630970515514275,0.29485207183567486,19.77429962158203,-0.015823596749357738,0.24283186683134073
+2010-04-12,31.780000686645508,31.780000686645508,31.540000915527344,31.600000381469727,19.387773513793945,26300,0.0,0.0,0.0,False,-0.003783158871503156,-0.00379033311694952,0.2899534407328255,19.77429962158203,-0.01954689244043939,0.2422987812505299
+2010-04-13,31.81999969482422,31.81999969482422,31.450000762939453,31.56999969482422,19.369369506835938,64700,0.0,0.0,0.0,False,-0.0009492584047835484,-0.0009497092358691196,0.28872894158743034,19.77429962158203,-0.02047759579328645,0.24171500293682296
+2010-04-14,32.02000045776367,32.02000045776367,31.780000686645508,31.979999542236328,19.620914459228516,11600,0.0,0.0,0.0,False,0.012986739310425266,0.012903134667957873,0.3054653283936266,19.77429962158203,-0.007756793681132912,0.24146621445631852
+2010-04-15,31.889999389648438,31.940000534057617,31.75,31.8799991607666,19.559558868408203,18500,0.0,0.0,0.0,False,-0.003127050522941044,-0.003131949961955832,0.301383072355792,19.77429962158203,-0.010859588318336999,0.24092895685889398
+2010-04-16,31.8799991607666,31.8799991607666,31.209999084472656,31.309999465942383,19.20984649658203,19100,0.0,0.0,0.0,False,-0.01787935884336389,-0.018041125671755646,0.2781151774124633,19.77429962158203,-0.028544784685266222,0.24128240097858078
+2010-04-19,31.18000030517578,31.229999542236328,30.799999237060547,31.040000915527344,19.044193267822266,24600,0.0,0.0,0.0,False,-0.008623349946561998,-0.00866074617107316,0.2670935429656234,19.77429962158203,-0.03692198296433791,0.24094663249088424
+2010-04-20,31.309999465942383,31.31999969482422,31.190000534057617,31.270000457763672,19.185302734375,28000,0.0,0.0,0.0,False,0.00740957963239941,0.007382263548047265,0.27648217347392623,19.77429962158203,-0.029785979704898824,0.2404617784236733
+2010-04-21,31.350000381469727,31.3700008392334,31.030000686645508,31.209999084472656,19.148494720458984,18900,0.0,0.0,0.0,False,-0.0019185526767876437,-0.0019203954563314178,0.2740331751831362,19.77429962158203,-0.03164738641059284,0.23991145112445217
+2010-04-22,31.25,31.479999542236328,30.90999984741211,31.479999542236328,19.31414794921875,8500,0.0,0.0,0.0,False,0.008650979159357863,0.008613773860015737,0.2850548096299761,19.77429962158203,-0.023270188131521152,0.2394755347886017
+2010-04-23,31.520000457763672,31.719999313354492,31.440000534057617,31.719999313354492,19.46139907836914,14000,0.0,0.0,0.0,False,0.0076240033750154534,0.007595087537913837,0.29485207183567486,19.77429962158203,-0.015823596749357738,0.23900677971954745
+2010-04-26,31.940000534057617,31.940000534057617,31.790000915527344,31.790000915527344,19.50434112548828,14300,0.0,0.0,0.0,False,0.0022065241530795365,0.002204093353748707,0.2977091942068453,19.77429962158203,-0.013651987744694227,0.23844431463820673
+2010-04-27,31.489999771118164,31.489999771118164,30.600000381469727,30.68000030517578,18.82331657409668,17000,0.0,0.0,0.0,False,-0.034916562780048954,-0.035540717940535156,0.25239764965707523,19.77429962158203,-0.048091870037583084,0.24111492934954315
+2010-04-28,30.809999465942383,31.059999465942383,30.600000381469727,31.020000457763672,19.03192138671875,22000,0.0,0.0,0.0,False,0.011082255977628241,0.01102129773526331,0.26627704099635485,19.77429962158203,-0.037542580474154263,0.2407903175989177
+2010-04-29,31.200000762939453,31.440000534057617,31.1299991607666,31.43000030517578,19.28346824645996,11500,0.0,0.0,0.0,False,0.013217102710226136,0.01313051889852343,0.2830135547068049,19.77429962158203,-0.024821681906061932,0.24057933613656263
+2010-04-30,31.540000915527344,31.540000915527344,30.979999542236328,30.989999771118164,19.01351547241211,18000,0.0,0.0,0.0,False,-0.01399918160974023,-0.014098094369440647,0.26505241494670595,19.77429962158203,-0.038473380282940006,0.24058504531319805
+2010-05-03,31.190000534057617,31.270000457763672,30.93000030517578,31.260000228881836,19.17917251586914,16500,0.0,0.0,0.0,False,0.008712594138490237,0.008674858515223236,0.2760743032020536,19.77429962158203,-0.03009598909199085,0.2401659897436898
+2010-05-04,30.600000381469727,30.600000381469727,29.829999923706055,29.889999389648438,18.338623046875,54200,0.0,0.0,0.0,False,-0.04382615925158695,-0.04481554067490657,0.2201488675730625,19.77429962158203,-0.07260315673279816,0.24444090145339095
+2010-05-05,29.360000610351562,29.600000381469727,29.1299991607666,29.34000015258789,18.001176834106445,23400,0.0,0.0,0.0,False,-0.018400847866604564,-0.01857224934559301,0.1976970938862408,19.77429962158203,-0.08966804495772718,0.24476694454692002
+2010-05-06,29.010000228881836,29.010000228881836,27.100000381469727,28.010000228881836,17.185171127319336,35500,0.0,0.0,0.0,False,-0.04533068667160922,-0.04639026723236198,0.14340466219578674,19.77429962158203,-0.13093401757890188,0.24915795649499473
+2010-05-07,28.010000228881836,28.329999923706055,27.25,27.8799991607666,17.10541534423828,24400,0.0,0.0,0.0,False,-0.004640965311905831,-0.004651768027730409,0.13809816082106474,19.77429962158203,-0.13496732265707556,0.24865944703763154
+2010-05-10,30.3799991607666,30.479999542236328,28.809999465942383,29.8799991607666,18.332489013671875,43300,0.0,0.0,0.0,False,0.07173597628232486,0.06927974153264152,0.21974074349268213,19.77429962158203,-0.07291335903176754,0.2593347492926604
+2010-05-11,29.65999984741211,30.110000610351562,29.639999389648438,29.780000686645508,18.27113151550293,20500,0.0,0.0,0.0,False,-0.00334692676609194,-0.003352540254269638,0.2156583605505935,19.77429962158203,-0.07601625012491042,0.2587941495977595
+2010-05-12,30.079999923706055,30.209999084472656,29.979999542236328,30.190000534057617,18.522686004638672,25300,0.0,0.0,0.0,False,0.013767865932238443,0.01367394989982516,0.23239538187805886,19.77429962158203,-0.06329496573306326,0.25856891150661965
+2010-05-13,29.850000381469727,30.139999389648438,29.219999313354492,29.860000610351562,18.32021713256836,18800,0.0,0.0,0.0,False,-0.010930859164788975,-0.010991039959514752,0.2189242415234134,19.77429962158203,-0.0735339565415839,0.2583042394986186
+2010-05-14,29.299999237060547,29.850000381469727,29.040000915527344,29.350000381469727,18.00731658935547,8300,0.0,0.0,0.0,False,-0.017079521544351106,-0.0172270588970696,0.1981055986793825,19.77429962158203,-0.08935755329094164,0.25843574507516887
+2010-05-17,29.260000228881836,29.260000228881836,28.520000457763672,29.190000534057617,17.90914535522461,11400,0.0,0.0,0.0,False,-0.0054517414431914935,-0.00546665641866585,0.1915738367337423,19.77429962158203,-0.09432214045759468,0.25795308940350303
+2010-05-18,29.440000534057617,29.440000534057617,28.709999084472656,28.809999465942383,17.676002502441406,20300,0.0,0.0,0.0,False,-0.013018089258803656,-0.013103567233124846,0.17606182216868738,19.77429962158203,-0.10611233567283995,0.2578005582374646
+2010-05-19,28.520000457763672,28.600000381469727,27.940000534057617,28.549999237060547,17.5164852142334,22700,0.0,0.0,0.0,False,-0.009024511519840295,-0.009065479085025767,0.16544843870648163,19.77429962158203,-0.11417923519700357,0.25744418159492727
+2010-05-20,27.31999969482422,27.540000915527344,26.6200008392334,27.219999313354492,16.700477600097656,104500,0.0,0.0,0.0,False,-0.046585122766105935,-0.047705131934277153,0.1111558801117738,19.77429962158203,-0.15544530427411696,0.26160743376234735
+2010-05-21,26.639999389648438,27.899999618530273,26.639999389648438,27.899999618530273,17.117685317993164,29400,0.0,0.0,0.0,False,0.024981783628335696,0.024674840362530003,0.13891453588607905,19.77429962158203,-0.134346821603198,0.2622753455249742
+2010-05-24,27.760000228881836,28.020000457763672,27.709999084472656,27.709999084472656,17.001110076904297,8800,0.0,0.0,0.0,False,-0.006810222230591578,-0.00683351761876249,0.13115827479504372,19.77429962158203,-0.1402421121226981,0.2618258979541913
+2010-05-25,26.639999389648438,27.200000762939453,26.34000015258789,27.170000076293945,16.669803619384766,25200,0.0,0.0,0.0,False,-0.01948734265120755,-0.01967972435328752,0.10911500590136392,19.77429962158203,-0.15699650868084158,0.26209904041487175
+2010-05-26,27.3799991607666,27.899999618530273,27.200000762939453,27.329999923706055,16.767961502075195,6200,0.0,0.0,0.0,False,0.005888364670132429,0.005871096007184714,0.11564587951722727,19.77429962158203,-0.15203259670575964,0.26159620254757704
+2010-05-27,28.459999084472656,28.760000228881836,28.079999923706055,28.760000228881836,17.645326614379883,12300,0.0,0.0,0.0,False,0.05232389829831763,0.05100095504397007,0.17402082105402372,19.77429962158203,-0.10766363653550326,0.26645455938456974
+2010-05-28,28.559999465942383,28.6299991607666,28.290000915527344,28.299999237060547,17.363096237182617,6100,0.0,0.0,0.0,False,-0.015994624716510808,-0.01612391925833129,0.15524279861189472,19.77429962158203,-0.12193622179001384,0.2664541525057121
+2010-06-01,28.0,28.389999389648438,27.90999984741211,27.969999313354492,17.160629272460938,6600,0.0,0.0,0.0,False,-0.011660763838197363,-0.011729283728530162,0.14177178516150324,19.77429962158203,-0.1321751161425958,0.26619787074691253
+2010-06-02,28.06999969482422,28.469999313354492,28.0,28.469999313354492,17.46739959716797,11900,0.0,0.0,0.0,False,0.01787640300576454,0.017718499171654824,0.16218255773366153,19.77429962158203,-0.11666152878033009,0.26622314303543027
+2010-06-03,28.299999237060547,28.399999618530273,28.290000915527344,28.399999618530273,17.424457550048828,1800,0.0,0.0,0.0,False,-0.0024584109890118944,-0.0024614378431593227,0.1593254353624911,19.77429962158203,-0.11883313778499349,0.26568618640050723
+2010-06-04,27.899999618530273,28.079999923706055,27.579999923706055,27.579999923706055,16.921348571777344,16600,0.0,0.0,0.0,False,-0.02887372400698207,-0.029298771779587063,0.12585139270756018,19.77429962158203,-0.14427570656868804,0.2668575890235463
+2010-06-07,27.790000915527344,27.809999465942383,27.329999923706055,27.350000381469727,16.780235290527344,8500,0.0,0.0,0.0,False,-0.008339363771830755,-0.008374330803457841,0.11646250839074956,19.77429962158203,-0.1514119027400046,0.2664606915157086
+2010-06-08,27.639999389648438,27.799999237060547,27.440000534057617,27.799999237060547,17.056331634521484,6900,0.0,0.0,0.0,False,0.016453663444755184,0.016319768634823806,0.1348324067524982,19.77429962158203,-0.1374495197844634,0.2663995322208198
+2010-06-09,28.09000015258789,28.270000457763672,27.829999923706055,27.829999923706055,17.074735641479492,16900,0.0,0.0,0.0,False,0.0010790131988731577,0.0010784314825469444,0.1360569058978931,19.77429962158203,-0.13651881643161645,0.2658511601743013
+2010-06-10,28.25,28.770000457763672,28.25,28.770000457763672,17.651464462280273,18700,0.0,0.0,0.0,False,0.03377673499083289,0.03321882916483465,0.17442919894291187,19.77429962158203,-0.1073532413246564,0.26742304130547306
+2010-06-11,28.399999618530273,28.920000076293945,28.399999618530273,28.90999984741211,17.73736000061035,11600,0.0,0.0,0.0,False,0.004866198978199732,0.004854397302667438,0.18014420511077578,19.77429962158203,-0.10300944457969707,0.2669084935422863
+2010-06-14,29.09000015258789,29.290000915527344,28.899999618530273,28.899999618530273,17.731220245361328,11200,0.0,0.0,0.0,False,-0.0003461482006799077,-0.0003462081237969097,0.17973570031763386,19.77429962158203,-0.10331993624648272,0.26636802136951576
+2010-06-15,29.059999465942383,29.639999389648438,29.059999465942383,29.639999389648438,18.185237884521484,7000,0.0,0.0,0.0,False,0.025605549583026077,0.02528321822952163,0.20994348128698292,19.77429962158203,-0.08035995041393107,0.26700083085729204
+2010-06-16,29.549999237060547,29.549999237060547,29.280000686645508,29.5,18.099342346191406,5700,0.0,0.0,0.0,False,-0.00472336622020153,-0.004734556565731623,0.204228475119119,19.77429962158203,-0.08470374715889029,0.2665222208571104
+2010-06-17,29.510000228881836,29.510000228881836,29.25,29.309999465942383,17.982769012451172,5900,0.0,0.0,0.0,False,-0.0064407496974476786,-0.006461580819315039,0.19647234093233767,19.77429962158203,-0.09059894122245171,0.26608821074074684
+2010-06-18,29.5,29.610000610351562,29.5,29.510000228881836,18.105480194091797,4400,0.0,0.0,0.0,False,0.006823820155597904,0.006800643271692178,0.20463685300800716,19.77429962158203,-0.08439335194804343,0.26562278852231214
+2010-06-21,29.75,29.75,29.09000015258789,29.139999389648438,18.27100944519043,21600,0.634,0.0,0.0,False,0.009142494389773104,0.009100954779748096,0.21565023867834676,19.77429962158203,-0.07602242330498943,0.26522183173156677
+2010-06-22,29.219999313354492,29.31999969482422,28.899999618530273,28.899999618530273,18.120529174804688,4800,0.0,0.0,0.0,False,-0.008236012949210836,-0.008270116283278497,0.20563812757088074,19.77429962158203,-0.08363231459143006,0.264116864795434
+2010-06-23,28.899999618530273,29.139999389648438,28.850000381469727,29.06999969482422,18.227115631103516,8800,0.0,0.0,0.0,False,0.00588208298282078,0.005864851072710208,0.2127297910845054,19.77429962158203,-0.07824216382308125,0.2641263323376987
+2010-06-24,29.06999969482422,29.239999771118164,28.6200008392334,28.959999084472656,18.15814781188965,27100,0.0,0.0,0.0,False,-0.003783803241812822,-0.0037909799344810636,0.2081410601695568,19.77429962158203,-0.08172991411177388,0.2633744616842149
+2010-06-25,28.959999084472656,29.110000610351562,28.729999542236328,29.09000015258789,18.23965835571289,16000,0.0,0.0,0.0,False,0.004488923907198794,0.004478878738390353,0.21356431345782045,19.77429962158203,-0.07760786956996468,0.2633740497139027
+2010-06-28,29.350000381469727,29.350000381469727,29.139999389648438,29.239999771118164,18.333707809448242,2300,0.0,0.0,0.0,False,0.005156316631659719,0.005143068353087599,0.2198218353108916,19.77429962158203,-0.07285172368691639,0.2628505485882628
+2010-06-29,28.649999618530273,28.649999618530273,27.850000381469727,28.15999984741211,17.656538009643555,12800,0.0,0.0,0.0,False,-0.03693578008566867,-0.037635182061375255,0.17476676425815185,19.77429962158203,-0.10709666852762323,0.2655548146689034
+2010-06-30,28.40999984741211,28.770000457763672,28.170000076293945,28.170000076293945,17.662811279296875,29400,0.0,0.0,0.0,False,0.00035529443257198423,0.00035523133045118824,0.17518415234906337,19.77429962158203,-0.10677942494512627,0.2655410021773754
+2010-07-01,28.350000381469727,28.489999771118164,27.780000686645508,28.469999313354492,17.850910186767578,84000,0.0,0.0,0.0,False,0.010649431989978808,0.010593126186251245,0.18769919605520569,19.77429962158203,-0.09726713317902957,0.26546638278105683
+2010-07-02,28.440000534057617,28.549999237060547,28.309999465942383,28.469999313354492,17.850910186767578,4600,0.0,0.0,0.0,False,0.0,0.0,0.18769919605520569,19.77429962158203,-0.09726713317902957,0.2640032947568821
+2010-07-06,28.889999389648438,29.139999389648438,28.59000015258789,28.65999984741211,17.970043182373047,9800,0.0,0.0,0.0,False,0.006673777099263978,0.006651606037362997,0.19562563575065317,19.77429962158203,-0.09124249524568673,0.26395223737131046
+2010-07-07,28.84000015258789,29.18000030517578,28.729999542236328,29.18000030517578,18.29608917236328,56000,0.0,0.0,0.0,False,0.01814386235365628,0.017981226762318555,0.21731890271221577,19.77429962158203,-0.07475412416657246,0.26423952343924006
+2010-07-08,29.360000610351562,29.360000610351562,28.950000762939453,29.270000457763672,18.352519989013672,49700,0.0,0.0,0.0,False,0.0030843103200235422,0.003079563592697307,0.22107349196661086,19.77429962158203,-0.07190037876318023,0.261998591711811
+2010-07-09,29.290000915527344,29.649999618530273,29.290000915527344,29.649999618530273,18.590778350830078,4900,0.0,0.0,0.0,False,0.012982324060076378,0.012898776012706198,0.23692586374049052,19.77429962158203,-0.05985148872024959,0.2611790250361004
+2010-07-12,29.469999313354492,29.549999237060547,29.190000534057617,29.280000686645508,18.358793258666992,3900,0.0,0.0,0.0,False,-0.012478503470121138,-0.012557013805941465,0.22149088005752215,19.77429962158203,-0.07158313518068316,0.26148666081541777
+2010-07-13,29.690000534057617,29.690000534057617,29.420000076293945,29.520000457763672,18.5092716217041,9800,0.0,0.0,0.0,False,0.008196528002518466,0.008163118901803148,0.23150286426073463,19.77429962158203,-0.06397334035018132,0.26149187133880664
+2010-07-14,29.3799991607666,29.40999984741211,29.25,29.350000381469727,18.402679443359375,12900,0.0,0.0,0.0,False,-0.0057588532127723635,-0.005775499347129532,0.22441082003434842,19.77429962158203,-0.06936378048634628,0.2613613066655964
+2010-07-15,29.270000457763672,29.56999969482422,29.079999923706055,29.389999389648438,18.427759170532227,10200,0.0,0.0,0.0,False,0.0013628301927468556,0.001361902382549226,0.2260794840682172,19.77429962158203,-0.06809548134792931,0.2580104153343908
+2010-07-16,29.100000381469727,29.100000381469727,28.75,28.799999237060547,18.057825088500977,66700,0.0,0.0,0.0,False,-0.020074827254244254,-0.020279064573726104,0.2014661502255748,19.77429962158203,-0.08680330357731925,0.2586625628688392
+2010-07-19,29.09000015258789,29.139999389648438,28.850000381469727,29.139999389648438,18.27100944519043,5500,0.0,0.0,0.0,False,0.011805649664045514,0.011736506635604127,0.21565023867834743,19.77429962158203,-0.07602242330498943,0.2588569656537942
+2010-07-20,28.889999389648438,29.450000762939453,28.889999389648438,29.450000762939453,18.46538543701172,9800,0.0,0.0,0.0,False,0.010638492219293028,0.010582301631713654,0.2285829242839088,19.77429962158203,-0.0661926950445183,0.2571456375853904
+2010-07-21,29.520000457763672,29.649999618530273,29.239999771118164,29.239999771118164,18.333707809448242,5800,0.0,0.0,0.0,False,-0.0071310522064459425,-0.007156599685285133,0.21982183531089228,19.77429962158203,-0.07285172368691639,0.25721125695699715
+2010-07-22,29.700000762939453,30.149999618530273,29.700000762939453,29.899999618530273,18.747528076171875,7500,0.0,0.0,0.0,False,0.022571553502689357,0.022320585462140774,0.24735510913036074,19.77429962158203,-0.05192454676318947,0.25813782896018067
+2010-07-23,29.979999542236328,30.270000457763672,29.8700008392334,30.270000457763672,18.979530334472656,15900,0.0,0.0,0.0,False,0.012375085257008145,0.012299139801862737,0.2627912349516137,19.77429962158203,-0.04019203219930734,0.2542085682685762
+2010-07-26,30.31999969482422,30.360000610351562,30.040000915527344,30.329999923706055,19.01714515686035,26100,0.0,0.0,0.0,False,0.001981862655440647,0.0019799013565706,0.265293913741782,19.77429962158203,-0.038289824631528635,0.2522158189541065
+2010-07-27,30.56999969482422,30.56999969482422,30.190000534057617,30.329999923706055,19.01714515686035,7800,0.0,0.0,0.0,False,0.0,0.0,0.265293913741782,19.77429962158203,-0.038289824631528635,0.25151713847159457
+2010-07-28,30.15999984741211,30.260000228881836,30.059999465942383,30.059999465942383,18.847858428955078,8300,0.0,0.0,0.0,False,-0.008901795012286828,-0.008941652702470274,0.2540305266913585,19.77429962158203,-0.04685077147388916,0.25169195754896895
+2010-07-29,30.5,30.5,30.030000686645508,30.260000228881836,18.97325897216797,25700,0.0,0.0,0.0,False,0.0066533046014525254,0.006631269055857872,0.26237397376495597,19.77429962158203,-0.04050917932586562,0.2507058544062925
+2010-07-30,30.3700008392334,30.649999618530273,30.270000457763672,30.639999389648438,19.211523056030273,19300,0.0,0.0,0.0,False,0.012557889196147975,0.012479692878870933,0.2782267262515974,19.77429962158203,-0.028459999915118828,0.2509042128223856
+2010-08-02,31.200000762939453,31.219999313354492,30.93000030517578,31.219999313354492,19.575185775756836,12300,0.0,0.0,0.0,False,0.018929405995867343,0.018752474113461478,0.3024227989075823,19.77429962158203,-0.010069324812287062,0.25144259315986034
+2010-08-03,31.059999465942383,31.059999465942383,30.790000915527344,30.920000076293945,19.387081146240234,18000,0.0,0.0,0.0,False,-0.009609340706720815,-0.009655808342968912,0.2899073744886784,19.77429962158203,-0.019581905946200018,0.24510391143577698
+2010-08-04,30.959999084472656,31.010000228881836,30.850000381469727,31.010000228881836,19.443511962890625,4600,0.0,0.0,0.0,False,0.002910743305024832,0.0029065152941801314,0.2936619637430735,19.77429962158203,-0.01672816054280768,0.24503908752391396
+2010-08-05,30.860000610351562,30.8799991607666,30.799999237060547,30.799999237060547,19.311840057373047,2000,0.0,0.0,0.0,False,-0.00677202275848543,-0.006795056955576717,0.2849012554828185,19.77429962158203,-0.023386899817389617,0.24514821301101802
+2010-08-06,30.530000686645508,30.969999313354492,30.530000686645508,30.969999313354492,19.418434143066406,7100,0.0,0.0,0.0,False,0.005519623473303481,0.005504446174695791,0.2919934266134585,19.77429962158203,-0.017996363225285972,0.24519922884224796
+2010-08-09,30.84000015258789,31.040000915527344,30.84000015258789,30.979999542236328,19.42470932006836,5700,0.0,0.0,0.0,False,0.00032315566516438743,0.0003231034616187017,0.2924109416086238,19.77429962158203,-0.017679023186850218,0.24497912925172383
+2010-08-10,30.549999237060547,30.790000915527344,30.479999542236328,30.690000534057617,19.24286460876465,15400,0.0,0.0,0.0,False,-0.009361515187042757,-0.009405609579656242,0.2803120169508544,19.77429962158203,-0.0268750359298372,0.24499943713806066
+2010-08-11,30.139999389648438,30.139999389648438,29.600000381469727,29.600000381469727,18.559432983398438,18700,0.0,0.0,0.0,False,-0.0355161063210373,-0.03616214591631146,0.2348403192327262,19.77429962158203,-0.06143664561740869,0.24760451128657063
+2010-08-12,29.34000015258789,29.65999984741211,29.239999771118164,29.639999389648438,18.584510803222656,11200,0.0,0.0,0.0,False,0.001351216917383713,0.001350304845317158,0.23650885636234098,19.77429962158203,-0.0601684429349304,0.24760141894069637
+2010-08-13,29.639999389648438,29.809999465942383,29.639999389648438,29.75,18.65348243713379,5600,0.0,0.0,0.0,False,0.003711242907678436,0.0037043732371497043,0.24109784108579735,19.77429962158203,-0.05668049973436029,0.24754422722358416
+2010-08-16,29.959999084472656,30.15999984741211,29.959999084472656,30.15999984741211,18.910560607910156,32700,0.0,0.0,0.0,False,0.013781778906044817,0.01368767382894523,0.25820237713241134,19.77429962158203,-0.043679878943938655,0.24774130469658012
+2010-08-17,30.270000457763672,30.450000762939453,30.239999771118164,30.329999923706055,19.01714515686035,5600,0.0,0.0,0.0,False,0.0056362448031082035,0.005620420606886751,0.26529391374178224,19.77429962158203,-0.038289824631528635,0.2446492243569984
+2010-08-18,30.280000686645508,30.540000915527344,30.25,30.479999542236328,19.111202239990234,8500,0.0,0.0,0.0,False,0.004945909722730013,0.0049337188912149344,0.27155194321186893,19.77429962158203,-0.0335332929247254,0.2444860586989173
+2010-08-19,30.329999923706055,30.329999923706055,30.06999969482422,30.219999313354492,18.94817543029785,6000,0.0,0.0,0.0,False,-0.008530431923913673,-0.008567024306143067,0.26070505592257986,19.77429962158203,-0.041777671376160064,0.24452329049883612
+2010-08-20,30.079999923706055,30.219999313354492,29.979999542236328,30.219999313354492,18.94817543029785,6800,0.0,0.0,0.0,False,0.0,0.0,0.26070505592257986,19.77429962158203,-0.041777671376160064,0.24375708608176827
+2010-08-23,30.350000381469727,30.350000381469727,29.829999923706055,29.829999923706055,18.70363998413086,3500,0.0,0.0,0.0,False,-0.012905487764061085,-0.012989487055119505,0.24443504224928114,19.77429962158203,-0.054143997913465136,0.2433266013797703
+2010-08-24,29.579999923706055,29.75,29.579999923706055,29.709999084472656,18.62840461730957,5900,0.0,0.0,0.0,False,-0.004022498662566321,-0.0040306106713154264,0.23942930395618278,19.77429962158203,-0.05794870241683858,0.2433322276375449
+2010-08-25,29.510000228881836,29.780000686645508,29.34000015258789,29.770000457763672,18.666025161743164,73900,0.0,0.0,0.0,False,0.0020195258373676417,0.002017489336446956,0.24193236345911284,19.77429962158203,-0.05604620548124373,0.24316341015089366
+2010-08-26,29.899999618530273,29.899999618530273,29.5,29.559999465942383,18.534347534179688,7600,0.0,0.0,0.0,False,-0.007054401053383064,-0.007079400982891927,0.2331712744860963,19.77429962158203,-0.06270523412364182,0.24291798674395507
+2010-08-27,29.940000534057617,30.219999313354492,29.940000534057617,30.219999313354492,18.94817543029785,58000,0.0,0.0,0.0,False,0.0223276214797965,0.02208200937288007,0.2607050559225801,19.77429962158203,-0.041777671376160064,0.24385358430935977
+2010-08-30,30.040000915527344,30.040000915527344,29.68000030517578,29.68000030517578,18.609590530395508,5800,0.0,0.0,0.0,False,-0.01786899752685167,-0.01803057578468194,0.2381775203962102,19.77429962158203,-0.05890014379651343,0.2443854740935622
+2010-08-31,29.75,29.920000076293945,29.709999084472656,29.8700008392334,18.72872543334961,4500,0.0,0.0,0.0,False,0.006401801413068009,0.006381396919778081,0.2461040869959117,19.77429962158203,-0.05287540940723201,0.24339207145270272
+2010-09-01,30.010000228881836,30.530000686645508,30.010000228881836,30.420000076293945,19.07357406616211,6900,0.0,0.0,0.0,False,0.018412819069814512,0.01824535564237886,0.2690483760919238,19.77429962158203,-0.0354361756840752,0.24389968219427138
+2010-09-02,30.5,30.5,30.3799991607666,30.479999542236328,19.111202239990234,11000,0.0,0.0,0.0,False,0.0019727909251616715,0.001970847528668029,0.27155194321186915,19.77429962158203,-0.0335332929247254,0.24382239886840418
+2010-09-03,30.93000030517578,30.93000030517578,30.56999969482422,30.600000381469727,19.18644142150879,7900,0.0,0.0,0.0,False,0.003936915143994302,0.003929185773510995,0.2765579353134753,19.77429962158203,-0.02972839550947448,0.24258267664737926
+2010-09-07,30.540000915527344,30.540000915527344,30.270000457763672,30.31999969482422,19.010881423950195,56900,0.0,0.0,0.0,False,-0.00915021153228468,-0.009192331854616567,0.26487716017214047,19.77429962158203,-0.03860658593433197,0.24185656562594876
+2010-09-08,30.520000457763672,30.520000457763672,30.360000610351562,30.40999984741211,19.06730842590332,61200,0.0,0.0,0.0,False,0.002968142333581447,0.002963746096082718,0.26863149561802757,19.77429962158203,-0.03575303344281722,0.24153537173998885
+2010-09-09,30.690000534057617,30.690000534057617,30.530000686645508,30.6299991607666,19.205249786376953,8600,0.0,0.0,0.0,False,0.007234443236164179,0.007208400180932872,0.2778093381606863,19.77429962158203,-0.02877724349761579,0.24160735725683027
+2010-09-10,30.559999465942383,30.950000762939453,30.559999465942383,30.899999618530273,19.374540328979492,11000,0.0,0.0,0.0,False,0.008814805560228844,0.008776181968715184,0.28907297901961737,19.77429962158203,-0.02021610374337779,0.24147897630563622
+2010-09-13,31.459999084472656,31.459999084472656,31.209999084472656,31.399999618530273,19.688047409057617,17000,0.0,0.0,0.0,False,0.016181394487547962,0.016051871101744195,0.30993197741637246,19.77429962158203,-0.004361834005502607,0.24197035393764257
+2010-09-14,31.469999313354492,31.65999984741211,31.389999389648438,31.56999969482422,19.794641494750977,24000,0.0,0.0,0.0,False,0.005414152225391433,0.005399548391105563,0.31702414854701266,19.794641494750977,0.0,0.24194955383908534
+2010-09-15,31.170000076293945,31.579999923706055,31.170000076293945,31.579999923706055,19.8009090423584,16900,0.0,0.0,0.0,False,0.00031662849812574834,0.00031657838190137313,0.3174411559251624,19.8009090423584,0.0,0.24194325173018832
+2010-09-16,31.610000610351562,31.670000076293945,31.559999465942383,31.670000076293945,19.857341766357422,8900,0.0,0.0,0.0,False,0.002850006728393195,0.0028459531591905132,0.3211958720838113,19.857341766357422,0.0,0.24181011365994415
+2010-09-17,31.8700008392334,31.8700008392334,31.549999237060547,31.700000762939453,19.87614631652832,13000,0.0,0.0,0.0,False,0.0009469822492935709,0.000946534144479222,0.32244702112251455,19.87614631652832,0.0,0.24169262911213446
+2010-09-20,31.8700008392334,31.8700008392334,31.709999084472656,31.860000610351562,19.976470947265625,42700,0.0,0.0,0.0,False,0.005047489042374176,0.005034793173143471,0.3291220579707508,19.976470947265625,0.0,0.24171542401379195
+2010-09-21,31.959999084472656,31.969999313354492,31.65999984741211,31.8799991607666,19.989004135131836,19100,0.0,0.0,0.0,False,0.000627397496749893,0.0006272007652220403,0.32995594582279675,19.989004135131836,0.0,0.24152824218767402
+2010-09-22,31.959999084472656,32.040000915527344,31.850000381469727,31.979999542236328,20.051713943481445,8900,0.0,0.0,0.0,False,0.0031372152372211026,0.003132304445624931,0.3341283038808649,20.051713943481445,0.0,0.24152759226464168
+2010-09-23,31.8700008392334,31.90999984741211,31.600000381469727,31.639999389648438,19.83852767944336,21500,0.0,0.0,0.0,False,-0.010631822528437307,-0.010688744166909275,0.3199440885238385,20.051713943481445,-0.010631822528437307,0.24141024453908716
+2010-09-24,32.0099983215332,32.09000015258789,31.969999313354492,32.08000183105469,20.11441421508789,6900,0.0,0.0,0.0,False,0.013906603357990432,0.013810793784846856,0.33830002741766374,20.11441421508789,0.0,0.2401282144214604
+2010-09-27,32.02000045776367,32.029998779296875,31.84000015258789,31.93000030517578,20.020362854003906,18900,0.0,0.0,0.0,False,-0.0046758190458977555,-0.004686784883975155,0.3320423786603388,20.11441421508789,-0.0046758190458977555,0.24019012499609232
+2010-09-28,31.799999237060547,32.029998779296875,31.75,32.029998779296875,20.083059310913086,10500,0.0,0.0,0.0,False,0.0031316343947602743,0.0031267410412368635,0.3362138483886299,20.11441421508789,-0.0015588276068853046,0.24009419296248272
+2010-09-29,32.060001373291016,32.150001525878906,31.920000076293945,32.02000045776367,20.07678985595703,16700,0.0,0.0,0.0,False,-0.0003121762904244596,-0.00031222502758593263,0.33579671410622614,20.11441421508789,-0.0018705172682900173,0.2400796189327393
+2010-09-30,32.380001068115234,32.380001068115234,32.02000045776367,32.27000045776367,20.233543395996094,22100,0.0,0.0,0.0,False,0.007807699396352952,0.007777377041044684,0.3462262133046037,20.233543395996094,0.0,0.24018274375252344
+2010-10-01,32.61000061035156,32.70000076293945,32.43000030517578,32.63999938964844,20.465538024902344,18400,0.0,0.0,0.0,False,0.01146584285143848,0.01140060824820627,0.36166183150884135,20.465538024902344,0.0,0.23935292263772787
+2010-10-04,33.02000045776367,33.02000045776367,32.61000061035156,32.790000915527344,20.559589385986328,79000,0.0,0.0,0.0,False,0.004595596801293178,0.004585069287463925,0.3679194802661665,20.559589385986328,0.0,0.2393815079033285
+2010-10-05,33.20000076293945,33.5,33.040000915527344,33.439998626708984,20.967144012451172,25000,0.0,0.0,0.0,False,0.019823091736580922,0.01962917277987456,0.39503587361173875,20.967144012451172,0.0,0.23960523115309115
+2010-10-06,33.540000915527344,33.540000915527344,33.2400016784668,33.2599983215332,20.854284286499023,63800,0.0,0.0,0.0,False,-0.005382694270861466,-0.005397233165420919,0.38752682200720256,20.967144012451172,-0.005382694270861466,0.2396637448760414
+2010-10-07,33.47999954223633,33.47999954223633,32.880001068115234,32.9900016784668,20.68499183654785,21900,0.0,0.0,0.0,False,-0.008117873892261596,-0.008151003245619973,0.3762630542440175,20.967144012451172,-0.013456872129831599,0.23980785409869645
+2010-10-08,33.11000061035156,33.2400016784668,32.810001373291016,33.150001525878906,20.78531265258789,11800,0.0,0.0,0.0,False,0.004849932590390793,0.004838209555996372,0.3829378372837464,20.967144012451172,-0.008672204462148114,0.23975929862800374
+2010-10-11,33.349998474121094,33.36000061035156,33.2599983215332,33.290000915527344,20.873088836669922,67400,0.0,0.0,0.0,False,0.004222990798798731,0.00421409899769502,0.3887779710459063,20.967144012451172,-0.0044858363029984805,0.23977512832062914
+2010-10-12,33.18000030517578,33.36000061035156,32.880001068115234,33.29999923706055,20.879365921020508,44800,0.0,0.0,0.0,False,0.0003007261838294806,0.00030068097477413093,0.38919561294532534,20.967144012451172,-0.004186459127601627,0.23972728940419902
+2010-10-13,33.54999923706055,33.72999954223633,33.54999923706055,33.68000030517578,21.117626190185547,21900,0.0,0.0,0.0,False,0.0114112789663392,0.011346661436979811,0.405048111623459,21.117626190185547,0.0,0.2399537295666746
+2010-10-14,33.63999938964844,33.650001525878906,33.310001373291016,33.470001220703125,20.985952377319336,32700,0.0,0.0,0.0,False,-0.0062352563531693495,-0.006254776749484099,0.39628727645895023,21.117626190185547,-0.0062352563531693495,0.23826467150611622
+2010-10-15,33.86000061035156,33.86000061035156,33.380001068115234,33.56999969482422,21.048646926879883,39600,0.0,0.0,0.0,False,0.002987453151199526,0.0029829995807183125,0.4004586192829873,21.117626190185547,-0.003266430738210646,0.23824024872330518
+2010-10-18,33.43000030517578,33.47999954223633,33.369998931884766,33.459999084472656,20.97968101501465,34800,0.0,0.0,0.0,False,-0.003276500960124107,-0.003281880443196608,0.3958700152722925,21.117626190185547,-0.006532229234884723,0.23813223898346514
+2010-10-19,33.09000015258789,33.09000015258789,32.65999984741211,32.7599983215332,20.540775299072266,38000,0.0,0.0,0.0,False,-0.020920514264648138,-0.02114244900650549,0.3666676967061939,21.117626190185547,-0.027316085904644627,0.23873786586234533
+2010-10-20,32.91999816894531,33.08000183105469,32.72999954223633,33.08000183105469,20.74141502380371,16600,0.0,0.0,0.0,False,0.009767874961394751,0.00972047766805228,0.3800171358813973,21.117626190185547,-0.01781503105480109,0.23840730102183968
+2010-10-21,33.27000045776367,33.27000045776367,32.63999938964844,32.90999984741211,20.63482666015625,21800,0.0,0.0,0.0,False,-0.005138914752206403,-0.005152164386608553,0.37292534546351885,21.117626190185547,-0.022862395881108943,0.23817427886595097
+2010-10-22,33.119998931884766,33.119998931884766,32.7400016784668,32.77000045776367,20.547046661376953,10100,0.0,0.0,0.0,False,-0.004253973160278202,-0.0042630470466248835,0.36708495789285145,21.117626190185547,-0.027019113022929253,0.2382200370681553
+2010-10-25,32.81999969482422,33.13999938964844,32.779998779296875,33.02000045776367,20.703800201416016,34700,0.0,0.0,0.0,False,0.007629005891816032,0.007600052191758873,0.377514457091229,21.117626190185547,-0.019596236103556874,0.2382284429122706
+2010-10-26,32.9900016784668,33.040000915527344,32.77000045776367,33.0,20.691259384155273,28300,0.0,0.0,0.0,False,-0.0006057253807870699,-0.0006059089065200733,0.3766800616221677,21.117626190185547,-0.020190091546768096,0.23802754459540743
+2010-10-27,32.65999984741211,32.75,32.470001220703125,32.70000076293945,20.503156661987305,73800,0.0,0.0,0.0,False,-0.009090926689170553,-0.009132501322986087,0.36416476410751786,21.117626190185547,-0.029097471593839352,0.23777035674013097
+2010-10-28,32.779998779296875,32.939998626708984,32.779998779296875,32.900001525878906,20.628557205200195,14600,0.0,0.0,0.0,False,0.006116157881453477,0.006097530102874973,0.3725082111811151,21.117626190185547,-0.02315927844260479,0.2349296770524466
+2010-10-29,33.16999816894531,33.16999816894531,32.93000030517578,33.040000915527344,20.71633529663086,22500,0.0,0.0,0.0,False,0.0042551735711569005,0.004246145920516329,0.37834847184752873,21.117626190185547,-0.01900265162100412,0.23309110892931598
+2010-11-01,33.4900016784668,33.52000045776367,33.15999984741211,33.27000045776367,20.860549926757812,20600,0.0,0.0,0.0,False,0.006961396794461283,0.0069372781401175,0.3879437024810988,21.117626190185547,-0.012173539824623436,0.2305991774948096
+2010-11-02,33.68000030517578,33.68000030517578,33.45000076293945,33.650001525878906,21.098819732666016,10300,0.0,0.0,0.0,False,0.011422028985083266,0.011357290111821095,0.40379683568050173,21.117626190185547,-0.0008905573642681297,0.23060776473932013
+2010-11-03,34.27000045776367,34.27000045776367,33.79999923706055,34.16999816894531,21.424861907958984,45700,0.0,0.0,0.0,False,0.015453100193475677,0.01533491701657219,0.42548984883355656,21.424861907958984,0.0,0.2310495579125788
+2010-11-04,34.84000015258789,34.939998626708984,34.7400016784668,34.939998626708984,21.90765380859375,23400,0.0,0.0,0.0,False,0.022534189611528754,0.022284045648695367,0.4576121073764814,21.90765380859375,0.0,0.23160891962291386
+2010-11-05,34.900001525878906,34.900001525878906,34.54999923706055,34.7599983215332,21.79479217529297,33400,0.0,0.0,0.0,False,-0.005151698775544333,-0.005165014527865386,0.45010292886769143,21.90765380859375,-0.005151698775544333,0.23084034419794158
+2010-11-08,34.93000030517578,34.93000030517578,34.599998474121094,34.81999969482422,21.832408905029297,40700,0.0,0.0,0.0,False,0.001725950375382368,0.0017244626346317113,0.4526057345621137,21.90765380859375,-0.003434639976597431,0.2307783069734481
+2010-11-09,35.09000015258789,35.09000015258789,34.310001373291016,34.439998626708984,21.594152450561523,35900,0.0,0.0,0.0,False,-0.010912971422630702,-0.010972954691591671,0.43675348969248784,21.90765380859375,-0.014310129271316585,0.2277573170104281
+2010-11-10,34.7400016784668,34.77000045776367,34.27000045776367,34.66999816894531,21.738359451293945,51300,0.0,0.0,0.0,False,0.00667805791695586,0.006655858466190823,0.4463482127090428,21.90765380859375,-0.007727635226433716,0.2277132994177632
+2010-11-11,34.54999923706055,34.54999923706055,34.16999816894531,34.209999084472656,21.449941635131836,28800,0.0,0.0,0.0,False,-0.013267690085276507,-0.013356492226207689,0.42715851286742557,21.90765380859375,-0.020892797442433886,0.228142270375477
+2010-11-12,34.02000045776367,34.02000045776367,33.5,33.650001525878906,21.098819732666016,48700,0.0,0.0,0.0,False,-0.016369364002871478,-0.016504822320425175,0.40379683568050195,21.90765380859375,-0.036920159638931804,0.22707098303069717
+2010-11-15,33.720001220703125,33.91999816894531,33.40999984741211,33.47999954223633,20.99222183227539,24800,0.0,0.0,0.0,False,-0.005052315804451646,-0.005065121903793827,0.3967044107413542,21.90765380859375,-0.041785943137336856,0.22600214105664382
+2010-11-16,33.27000045776367,33.34000015258789,32.619998931884766,32.75,20.534509658813477,35500,0.0,0.0,0.0,False,-0.02180389370496194,-0.022045111364215515,0.36625081623229816,21.90765380859375,-0.06267874057977074,0.22690061932726538
+2010-11-17,32.790000915527344,32.95000076293945,32.790000915527344,32.880001068115234,20.61602210998535,38100,0.0,0.0,0.0,False,0.003969534823388798,0.0039616770077494185,0.3716741964248156,21.90765380859375,-0.058958011199799376,0.2269166370762418
+2010-11-18,33.380001068115234,33.529998779296875,33.31999969482422,33.439998626708984,20.967144012451172,20200,0.0,0.0,0.0,False,0.017031505912857625,0.0168880958519221,0.395035873611739,21.90765380859375,-0.04293064900330146,0.22742809215210033
+2010-11-19,33.209999084472656,33.54999923706055,33.11000061035156,33.4900016784668,20.998491287231445,30400,0.0,0.0,0.0,False,0.0014950665079449532,0.0014939500087019113,0.3971215450237575,21.90765380859375,-0.04149976667084565,0.22641647254636524
+2010-11-22,33.439998626708984,33.52000045776367,33.0,33.34000015258789,20.90443992614746,77800,0.0,0.0,0.0,False,-0.004478958025959434,-0.00448901861032139,0.3908638962664326,21.90765380859375,-0.04579284898379932,0.22643202282256109
+2010-11-23,32.849998474121094,32.849998474121094,32.31999969482422,32.529998779296875,20.396564483642578,16700,0.0,0.0,0.0,False,-0.02429509923724993,-0.024595094063638773,0.35707271988113143,21.90765380859375,-0.06897540641063149,0.22758817417929034
+2010-11-24,32.970001220703125,33.119998931884766,32.939998626708984,32.97999954223633,20.678722381591797,12700,0.0,0.0,0.0,False,0.01383359919144711,0.013738788341069515,0.375845919961614,21.90765380859375,-0.05609598534553606,0.22781660517497215
+2010-11-26,32.93000030517578,32.93000030517578,32.540000915527344,32.540000915527344,20.4028377532959,3700,0.0,0.0,0.0,False,-0.013341473578729945,-0.01343127061488696,0.3574901079720427,21.90765380859375,-0.06868905581790574,0.22778713156529115
+2010-11-29,32.650001525878906,32.93000030517578,32.5099983215332,32.93000030517578,20.64736557006836,19900,0.0,0.0,0.0,False,0.011984990506183957,0.011913739239657285,0.37375961402832636,21.90765380859375,-0.05752730299357822,0.22647482619985557
+2010-11-30,32.209999084472656,32.91999816894531,32.209999084472656,32.66999816894531,20.484344482421875,21700,0.0,0.0,0.0,False,-0.007895490932887328,-0.007926825364214029,0.36291310745179883,21.90765380859375,-0.0649685876272863,0.226577839587728
+2010-12-01,33.099998474121094,33.470001220703125,33.09000015258789,33.36000061035156,20.916980743408203,37700,0.0,0.0,0.0,False,0.02112033711196304,0.02090039424710566,0.39169829173549386,21.90765380859375,-0.045220408987699745,0.22625633027632616
+2010-12-02,33.540000915527344,33.77000045776367,33.47999954223633,33.77000045776367,21.174053192138672,74400,0.0,0.0,0.0,False,0.01229013173000526,0.01221522120994939,0.4088024470693463,21.90765380859375,-0.03348604204103811,0.22634612219573685
+2010-12-03,33.65999984741211,33.95000076293945,33.650001525878906,33.939998626708984,21.280643463134766,19000,0.0,0.0,0.0,False,0.005034004119516711,0.005021375883442987,0.41589436439147853,21.90765380859375,-0.028620606795102144,0.22635894677032797
+2010-12-06,33.959999084472656,33.959999084472656,33.66999816894531,33.810001373291016,21.199138641357422,89700,0.0,0.0,0.0,False,-0.003829997994117873,-0.0038373512176609857,0.4104714918159764,21.90765380859375,-0.032340987922604425,0.22638802508033712
+2010-12-07,34.20000076293945,34.20000076293945,33.70000076293945,33.709999084472656,21.136436462402344,35200,0.0,0.0,0.0,False,-0.0029577701252800903,-0.0029621529717722304,0.4062996413749238,21.90765380859375,-0.0352031008399849,0.2264142626485043
+2010-12-08,33.790000915527344,33.790000915527344,33.400001525878906,33.540000915527344,21.02984046936035,22400,0.0,0.0,0.0,False,-0.005043233907078282,-0.005055993930466152,0.39920734334002983,21.90765380859375,-0.04006879727527268,0.22433320339831553
+2010-12-09,33.720001220703125,33.720001220703125,33.22999954223633,33.31999969482422,20.89190101623535,17000,0.0,0.0,0.0,False,-0.006559224894072457,-0.006580831141660478,0.39002962770162486,21.90765380859375,-0.04636520191678162,0.22431357821960354
+2010-12-10,33.22999954223633,33.439998626708984,33.22999954223633,33.40999984741211,20.948328018188477,81000,0.0,0.0,0.0,False,0.0027009031829738905,0.002697262298283268,0.3937839631475122,21.90765380859375,-0.04378952665524394,0.22428573691020812
+2010-12-13,33.7400016784668,33.86000061035156,33.65999984741211,33.790000915527344,21.186595916748047,69200,0.0,0.0,0.0,False,0.011374077126952153,0.01130987865201533,0.4096369694426609,21.90765380859375,-0.03291351498182127,0.22449922799761524
+2010-12-14,33.77000045776367,33.84000015258789,33.63999938964844,33.720001220703125,21.142704010009766,51300,0.0,0.0,0.0,False,-0.002071682818266418,-0.0020738317215264214,0.40671664875307334,21.90765380859375,-0.03491701143661108,0.22447983222491733
+2010-12-15,33.54999923706055,33.54999923706055,33.16999816894531,33.220001220703125,20.829200744628906,75400,0.0,0.0,0.0,False,-0.01482796454192592,-0.014938997773122334,0.385857904164826,21.90765380859375,-0.049227227771044935,0.22484762654625212
+2010-12-16,33.310001373291016,33.40999984741211,33.20000076293945,33.400001525878906,20.942062377929688,108900,0.0,0.0,0.0,False,0.005418433221922037,0.005403806325417542,0.393367082673616,21.90765380859375,-0.0440755289955006,0.2246407362468849
+2010-12-17,33.43000030517578,33.43000030517578,33.209999084472656,33.41999816894531,20.954599380493164,18400,0.0,0.0,0.0,False,0.0005986517630034438,0.0005984726425204003,0.3942012243341695,21.90765380859375,-0.04350326312563557,0.22329569872074176
+2010-12-20,33.43000030517578,33.43000030517578,33.119998931884766,33.209999084472656,20.92372703552246,19100,0.161,0.0,0.0,False,-0.001473296836180138,-0.0014743832051242799,0.39214715208135953,21.90765380859375,-0.0449124667418892,0.2233062591755381
+2010-12-21,33.72999954223633,33.72999954223633,33.560001373291016,33.689998626708984,21.226150512695312,53400,0.0,0.0,0.0,False,0.014453614151026972,0.014350156371014427,0.41226870985899455,21.90765380859375,-0.031108000055720342,0.22364329135385885
+2010-12-22,33.72999954223633,33.7599983215332,33.52000045776367,33.7599983215332,21.270248413085938,24900,0.0,0.0,0.0,False,0.0020775269808932517,0.002075371906016369,0.41520273620799797,21.90765380859375,-0.029095100784264583,0.22364688975049637
+2010-12-23,34.459999084472656,34.459999084472656,33.5,33.61000061035156,21.175745010375977,29800,0.0,0.0,0.0,False,-0.004442985379137343,-0.004452884771462731,0.4089150111425106,21.90765380859375,-0.03340881705601295,0.2235577289018133
+2010-12-27,33.79999923706055,33.79999923706055,33.4900016784668,33.630001068115234,21.1883487701416,66800,0.0,0.0,0.0,False,0.0005951979379921202,0.0005950208779531216,0.4097535944519488,21.90765380859375,-0.03283350397704321,0.22314017254411023
+2010-12-28,33.56999969482422,33.56999969482422,33.38999938964844,33.40999984741211,21.04973793029785,9800,0.0,0.0,0.0,False,-0.006541842469531156,-0.006563334102172234,0.40053120851618895,21.90765380859375,-0.039160554835833805,0.22320738385001637
+2010-12-29,33.709999084472656,33.91999816894531,33.70000076293945,33.86000061035156,21.40180015563965,51700,0.107,0.0,0.0,False,0.016725254561723357,0.01658692772857424,0.4239554495002602,21.90765380859375,-0.023090270522517997,0.22362522714709887
+2010-12-30,34.119998931884766,34.20000076293945,34.0,34.099998474121094,21.553497314453125,89100,0.0,0.0,0.0,False,0.007088056037823698,0.0070630538437391486,0.4340485255216824,21.90765380859375,-0.01616587961608651,0.22367978399385136
+2010-12-31,34.439998626708984,34.439998626708984,34.209999084472656,34.31999969482422,21.692554473876953,17700,0.0,0.0,0.0,False,0.006451721379368891,0.006430998111067811,0.44330060705284313,21.90765380859375,-0.009818455987852914,0.22375036958114947
+2011-01-03,34.56999969482422,34.849998474121094,34.56999969482422,34.779998779296875,21.98329734802246,36200,0.0,0.0,0.0,False,0.013402887820133547,0.013313863690636358,0.462645003179903,21.98329734802246,0.0,0.2225777738591877
+2011-01-04,35.0099983215332,35.310001373291016,34.689998626708984,34.939998626708984,22.084434509277344,56000,0.0,0.0,0.0,False,0.0046006365493656,0.004590085968252768,0.46937410124027945,22.084434509277344,0.0,0.22214825784969072
+2011-01-05,34.84000015258789,35.099998474121094,34.810001373291016,35.029998779296875,22.141319274902344,28400,0.0,0.0,0.0,False,0.0025757854746564224,0.002572473824764846,0.4731588937070905,22.141319274902344,0.0,0.22193222384510006
+2011-01-06,35.11000061035156,35.11000061035156,34.560001373291016,34.68000030517578,21.92009925842285,30700,0.0,0.0,0.0,False,-0.009991275304459868,-0.010041523068556234,0.4584401576328494,22.141319274902344,-0.009991275304459868,0.2220555174147072
+2011-01-07,34.72999954223633,34.77000045776367,34.25,34.58000183105469,21.856891632080078,27300,0.0,0.0,0.0,False,-0.002883546538617332,-0.0028877119683382788,0.45423467756452673,22.141319274902344,-0.012846011535756596,0.22195927881454403
+2011-01-10,34.38999938964844,34.38999938964844,34.04999923706055,34.22999954223633,21.635669708251953,53900,0.0,0.0,0.0,False,-0.010121380823585602,-0.010172950262851612,0.43951581458603184,22.141319274902344,-0.022837372984524706,0.22176719038347253
+2011-01-11,34.619998931884766,34.619998931884766,34.310001373291016,34.54999923706055,21.837928771972656,14100,0.0,0.0,0.0,False,0.00934840781210311,0.009304981880211796,0.45297299547275394,22.141319274902344,-0.013702458248438076,0.22187363236579397
+2011-01-12,35.119998931884766,35.119998931884766,34.90999984741211,35.060001373291016,22.1602840423584,10300,0.0,0.0,0.0,False,0.014761256607790596,0.014653369661586847,0.4744207027031173,22.1602840423584,0.0,0.22230093891301625
+2011-01-13,34.970001220703125,34.97999954223633,34.81999969482422,34.90999984741211,22.065471649169922,12900,0.0,0.0,0.0,False,-0.004278482758038993,-0.004287661655921296,0.4681124191485062,22.1602840423584,-0.004278482758038993,0.2222808808073168
+2011-01-14,34.849998474121094,35.0,34.84000015258789,34.959999084472656,22.09707260131836,115200,0.0,0.0,0.0,False,0.0014321448755265642,0.0014311203341321338,0.47021496882628666,22.1602840423584,-0.002852465289669315,0.22196116583558623
+2011-01-18,35.15999984741211,35.15999984741211,34.939998626708984,35.0099983215332,22.128673553466797,27000,0.0,0.0,0.0,False,0.0014300967697662426,0.0014290751552698672,0.4723175185040671,22.1602840423584,-0.0014264478212995257,0.22066854707165884
+2011-01-19,35.38999938964844,35.38999938964844,34.90999984741211,35.02000045776367,22.134998321533203,20900,0.0,0.0,0.0,False,0.0002858177672115936,0.00028577692909488757,0.4727383330098325,22.1602840423584,-0.0011410377582192766,0.21998439194454003
+2011-01-20,34.810001373291016,34.810001373291016,34.36000061035156,34.58000183105469,21.856891632080078,17200,0.0,0.0,0.0,False,-0.012564116130181935,-0.012643712041522728,0.4542346775645263,22.1602840423584,-0.01369081775749803,0.21853570836221245
+2011-01-21,34.91999816894531,34.91999816894531,34.33000183105469,34.33000183105469,21.698871612548828,24500,0.0,0.0,0.0,False,-0.007229757194720188,-0.007256018541261458,0.4437209139415925,22.1602840423584,-0.020821593664034355,0.2181648015050422
+2011-01-24,34.189998626708984,34.29999923706055,34.02000045776367,34.290000915527344,21.673587799072266,25400,0.0,0.0,0.0,False,-0.0011652132851894814,-0.001165892673995992,0.4420386711525619,22.1602840423584,-0.02196254535166764,0.2180832674352346
+2011-01-25,34.0099983215332,34.150001525878906,33.880001068115234,34.11000061035156,21.559810638427734,40200,0.0,0.0,0.0,False,-0.005249576659818289,-0.0052634041007420295,0.434468578601924,22.1602840423584,-0.027096827946017532,0.21727333547984995
+2011-01-26,34.209999084472656,34.45000076293945,34.209999084472656,34.41999816894531,21.755756378173828,35500,0.0,0.0,0.0,False,0.009088472205634579,0.009047420585648837,0.4475057064084038,22.1602840423584,-0.01825462450803128,0.2174330816111441
+2011-01-27,34.66999816894531,34.720001220703125,34.560001373291016,34.56999969482422,21.850566864013672,11800,0.0,0.0,0.0,False,0.0043579494176981814,0.004348481054599333,0.45381386305876115,22.1602840423584,-0.01397622782057828,0.217356611956734
+2011-01-28,34.38999938964844,34.38999938964844,33.560001373291016,33.68000030517578,21.288028717041016,22800,0.0,0.0,0.0,False,-0.025744785042584706,-0.026081981985840327,0.4163857376623836,22.1602840423584,-0.03936119788221604,0.21844496843869404
+2011-01-31,33.56999969482422,33.90999984741211,33.56999969482422,33.900001525878906,21.427082061767578,24700,0.0,0.0,0.0,False,0.006531997235387443,0.006510756188908946,0.4256375653850366,22.1602840423584,-0.033086307882576604,0.21706550164496782
+2011-02-01,33.90999984741211,34.29999923706055,33.90999984741211,34.2599983215332,21.65462303161621,25200,0.0,0.0,0.0,False,0.010619316675630541,0.010563327759525084,0.44077686215653533,22.1602840423584,-0.02281834518797854,0.2171822363079261
+2011-02-02,34.31999969482422,34.369998931884766,34.15999984741211,34.22999954223633,21.635669708251953,22900,0.0,0.0,0.0,False,-0.0008752552901329924,-0.0008756385496940699,0.4395158145860316,22.1602840423584,-0.02367362860077371,0.21717148180380227
+2011-02-03,34.310001373291016,34.310001373291016,33.939998626708984,34.13999938964844,21.578781127929688,17700,0.0,0.0,0.0,False,-0.0026293884630974595,-0.002632851376504052,0.4357307683107128,22.1602840423584,-0.026240769897948657,0.21233125501953276
+2011-02-04,34.310001373291016,34.310001373291016,33.77000045776367,33.97999954223633,21.477649688720703,13700,0.0,0.0,0.0,False,-0.004686614995046634,-0.004697631608997932,0.42900205096309807,22.1602840423584,-0.030804404507310035,0.21198550250871492
+2011-02-07,33.650001525878906,33.7599983215332,33.29999923706055,33.63999938964844,21.262746810913086,30400,0.0,0.0,0.0,False,-0.010005884299364332,-0.010056279607897163,0.414703621777607,22.1602840423584,-0.04050206349926333,0.21209213997386633
+2011-02-08,33.220001220703125,33.650001525878906,33.220001220703125,33.650001525878906,21.269071578979492,19000,0.0,0.0,0.0,False,0.00029745771431377577,0.0002974134825390444,0.41512443628337237,22.1602840423584,-0.04021665343618308,0.20982168602004908
+2011-02-09,33.0,33.25,32.900001525878906,33.029998779296875,20.877182006835938,32500,0.0,0.0,0.0,False,-0.018425325745335508,-0.018597186392331506,0.38905030757466696,22.1602840423584,-0.0579009742415697,0.2105359071810314
+2011-02-10,32.599998474121094,32.90999984741211,32.5,32.810001373291016,20.738126754760742,22800,0.0,0.0,0.0,False,-0.0066606332228967835,-0.006682914232561797,0.3797983529477602,22.1602840423584,-0.06417595031179502,0.21041308445247034
+2011-02-11,32.79999923706055,33.06999969482422,32.56999969482422,32.970001220703125,20.839262008666992,26500,0.0,0.0,0.0,False,0.004876778655190428,0.00486492569073351,0.3865273241038827,22.1602840423584,-0.059612143561261766,0.20996482219992957
+2011-02-14,33.11000061035156,33.2599983215332,33.040000915527344,33.18000030517578,20.971994400024414,16500,0.0,0.0,0.0,False,0.006369342220574836,0.006349143682644138,0.3953585911292783,22.1602840423584,-0.05362249148353071,0.2092637536475024
+2011-02-15,32.88999938964844,33.20000076293945,32.88999938964844,33.13999938964844,20.94670867919922,10200,0.0,0.0,0.0,False,-0.0012056898520421688,-0.0012064172808129376,0.3936762214359939,22.1602840423584,-0.054763529241749986,0.20916228131611522
+2011-02-16,33.47999954223633,33.63999938964844,33.459999084472656,33.59000015258789,21.231142044067383,13100,0.0,0.0,0.0,False,0.013578904887841192,0.0134875377401846,0.4126008182913192,22.1602840423584,-0.04192825310880499,0.20955394697758384
+2011-02-17,33.72999954223633,33.97999954223633,33.65999984741211,33.95000076293945,21.45868682861328,73700,0.0,0.0,0.0,False,0.010717500927345691,0.010660475598457541,0.4277403688713257,22.1602840423584,-0.031660118273035054,0.20965660618926532
+2011-02-18,34.06999969482422,34.06999969482422,33.779998779296875,33.91999816894531,21.439729690551758,19600,0.0,0.0,0.0,False,-0.0008834248904852071,-0.0008838153402260548,0.42647906749231423,22.1602840423584,-0.0325155738270021,0.20961676045351668
+2011-02-22,33.16999816894531,33.290000915527344,32.83000183105469,32.93000030517578,20.813982009887695,24400,0.0,0.0,0.0,False,-0.029186360541654688,-0.029620755518513363,0.3848453351233603,22.1602840423584,-0.06075292310772307,0.21145121648948847
+2011-02-23,32.9900016784668,33.22999954223633,32.849998474121094,33.04999923706055,20.889829635620117,51200,0.0,0.0,0.0,False,0.003644070879680328,0.003637447339614958,0.38989180968194437,22.1602840423584,-0.057330240185995085,0.21146803963458333
+2011-02-24,32.84000015258789,33.08000183105469,32.81999969482422,33.029998779296875,20.877182006835938,16100,0.0,0.0,0.0,False,-0.0006054443240941509,-0.0006056276795203431,0.3890503075746674,22.1602840423584,-0.0579009742415697,0.21143817150375205
+2011-02-25,33.150001525878906,33.33000183105469,33.150001525878906,33.31999969482422,21.06048011779785,6400,0.0,0.0,0.0,False,0.008779830098808228,0.008741511514297867,0.40124593327387026,22.1602840423584,-0.04962950485915796,0.21153436508182635
+2011-02-28,33.25,33.54999923706055,33.25,33.459999084472656,21.148969650268555,21100,0.0,0.0,0.0,False,0.0042016863801657145,0.00419288394405035,0.40713352922696977,22.1602840423584,-0.045636346093613334,0.21111480657681855
+2011-03-01,33.66999816894531,33.83000183105469,33.27000045776367,33.290000915527344,21.04152488708496,19300,0.0,0.0,0.0,False,-0.0050803781442009255,-0.005093327141063468,0.39998475879911277,22.1602840423584,-0.05048487434253912,0.21096887474067325
+2011-03-02,33.5099983215332,33.630001068115234,33.43000030517578,33.54999923706055,21.205854415893555,9800,0.0,0.0,0.0,False,0.007809772803560211,0.0077794343830114585,0.41091832169378084,22.1602840423584,-0.04306937693761026,0.21108081035306903
+2011-03-03,33.779998779296875,34.2599983215332,33.779998779296875,34.18000030517578,21.604063034057617,11900,0.0,0.0,0.0,False,0.018778239742399228,0.018604105181282637,0.4374128841954903,22.1602840423584,-0.025099904280901364,0.21180991339539376
+2011-03-04,34.31999969482422,34.34000015258789,34.11000061035156,34.310001373291016,21.686233520507812,10600,0.0,0.0,0.0,False,0.003803473741057717,0.003796258823521035,0.442880046355586,22.1602840423584,-0.021391897366679014,0.21109165538305966
+2011-03-07,34.310001373291016,34.4900016784668,34.0,34.130001068115234,21.572463989257812,11500,0.0,0.0,0.0,False,-0.005246163707607998,-0.005259973143312539,0.4353104614219636,22.1602840423584,-0.02652583567868505,0.2110278092864759
+2011-03-08,34.34000015258789,34.599998474121094,34.22999954223633,34.459999084472656,21.781042098999023,3600,0.0,0.0,0.0,False,0.009668719801552372,0.009622276852855403,0.4491880761016893,22.1602840423584,-0.017113586749812004,0.211183240133349
+2011-03-09,34.4900016784668,34.58000183105469,34.40999984741211,34.41999816894531,21.755756378173828,12300,0.0,0.0,0.0,False,-0.001160905006760804,-0.0011615793789500554,0.4475057064084047,22.1602840423584,-0.01825462450803128,0.21113434622958208
+2011-03-10,34.02000045776367,34.22999954223633,33.959999084472656,34.02000045776367,21.5029354095459,21500,0.0,0.0,0.0,False,-0.0116208769869095,-0.011688927092888931,0.4306844206563831,22.1602840423584,-0.029663366749090758,0.21141899635510394
+2011-03-11,33.7400016784668,34.310001373291016,33.7400016784668,34.310001373291016,21.686233520507812,11900,0.0,0.0,0.0,False,0.00852432970061101,0.008488202762296077,0.44288004635558575,22.1602840423584,-0.021391897366679014,0.21156797118790963
+2011-03-14,34.02000045776367,34.31999969482422,33.97999954223633,34.290000915527344,21.673587799072266,4600,0.0,0.0,0.0,False,-0.0005831220725160957,-0.0005832921543140044,0.4420386711525628,22.1602840423584,-0.02196254535166764,0.21142529292456294
+2011-03-15,33.08000183105469,33.84000015258789,33.060001373291016,33.7599983215332,21.338594436645508,92100,0.0,0.0,0.0,False,-0.015456294801412529,-0.015576988593655347,0.41975009633619154,22.1602840423584,-0.03707938057753535,0.21201797443790282
+2011-03-16,33.619998931884766,33.68000030517578,32.849998474121094,33.060001373291016,20.896146774291992,58100,0.0,0.0,0.0,False,-0.020734620720551544,-0.020952601397970495,0.390312116570694,22.1602840423584,-0.05704517440525869,0.21248501927078642
+2011-03-17,33.5,33.5,33.09000015258789,33.209999084472656,20.990957260131836,12300,0.0,0.0,0.0,False,0.004537223386872791,0.004526961218300687,0.3966202732210511,22.1602840423584,-0.05276677771780569,0.2120519573600886
+2011-03-18,33.630001068115234,33.7599983215332,33.439998626708984,33.529998779296875,21.193218231201172,24400,0.0,0.0,0.0,False,0.009635623976686825,0.00958949742070048,0.41007758101202674,22.1602840423584,-0.04363959456966904,0.2117578877608759
+2011-03-21,34.16999816894531,34.380001068115234,34.06999969482422,34.27000045776367,21.660947799682617,23700,0.0,0.0,0.0,False,0.022069775499826694,0.021829762934180885,0.4411976766623009,22.1602840423584,-0.02253293512489829,0.21282206315616245
+2011-03-22,34.38999938964844,34.45000076293945,34.310001373291016,34.400001525878906,21.74311637878418,60500,0.0,0.0,0.0,False,0.0037933972170307584,0.0037862204296852903,0.44666471191814283,22.1602840423584,-0.01882501428126193,0.2128042249060759
+2011-03-23,34.459999084472656,34.7400016784668,34.43000030517578,34.619998931884766,21.882177352905273,14800,0.0,0.0,0.0,False,0.006395632148516794,0.006375266879617689,0.45591704725781135,22.1602840423584,-0.012549779999278754,0.21241910225820396
+2011-03-24,34.79999923706055,34.939998626708984,34.689998626708984,34.939998626708984,22.084434509277344,19400,0.0,0.0,0.0,False,0.00924300873309658,0.00920055353652776,0.46937410124027945,22.1602840423584,-0.0034227689923139737,0.2125924176329792
+2011-03-25,34.83000183105469,35.189998626708984,34.83000183105469,35.0,22.122360229492188,4000,0.0,0.0,0.0,False,0.001717305471367725,0.0017158325883456806,0.4718974654238255,22.1602840423584,-0.0017113414608640465,0.21259472496669568
+2011-03-28,35.06999969482422,35.06999969482422,34.810001373291016,34.88999938964844,22.05282974243164,32300,0.0,0.0,0.0,False,-0.0031429958801526547,-0.0031479454654423336,0.46727129775399123,22.1602840423584,-0.004848958601855635,0.21208529400937606
+2011-03-29,34.9900016784668,35.290000915527344,34.83000183105469,35.25,22.280376434326172,16800,0.0,0.0,0.0,False,0.010318253691348866,0.01026538388345163,0.4824109752382515,22.280376434326172,0.0,0.21230501412130937
+2011-03-30,35.599998474121094,35.790000915527344,35.560001373291016,35.7599983215332,22.602733612060547,24000,0.0,0.0,0.0,False,0.01446821056567682,0.014364544717053476,0.5038588093728689,22.602733612060547,0.0,0.21240549322756525
+2011-03-31,35.900001525878906,36.11000061035156,35.869998931884766,35.97999954223633,22.74178695678711,18100,0.0,0.0,0.0,False,0.0061520587338323995,0.006133212078156696,0.5131106370955221,22.74178695678711,0.0,0.2121100481140997
+2011-04-01,35.939998626708984,36.560001373291016,35.939998626708984,36.5099983215332,23.076780319213867,23300,0.0,0.0,0.0,False,0.014730300792250794,0.014622863680490912,0.5353992119118933,23.076780319213867,0.0,0.21253449184586132
+2011-04-04,36.95000076293945,36.95000076293945,36.630001068115234,36.810001373291016,23.266395568847656,20100,0.0,0.0,0.0,False,0.008216711647417885,0.008183138255478485,0.548015144499846,23.266395568847656,0.0,0.2126156904559218
+2011-04-05,36.7400016784668,36.970001220703125,36.66999816894531,36.880001068115234,23.310649871826172,19000,0.0,0.0,0.0,False,0.0019020695684281996,0.0019002629246519735,0.5509595769976652,23.310649871826172,0.0,0.21247879573424786
+2011-04-06,36.91999816894531,37.09000015258789,36.81999969482422,36.81999969482422,23.27271842956543,9700,0.0,0.0,0.0,False,-0.001627215134254456,-0.0016285404867519217,0.5484358321013576,23.310649871826172,-0.001627215134254456,0.21249274463430945
+2011-04-07,36.810001373291016,36.88999938964844,36.630001068115234,36.75,23.22847557067871,53300,0.0,0.0,0.0,False,-0.0019010610651530868,-0.0019028703751760082,0.5454921610290617,23.310649871826172,-0.003525182764071211,0.21250987148050726
+2011-04-08,37.09000015258789,37.09000015258789,36.72999954223633,36.90999984741211,23.329605102539062,18900,0.0,0.0,0.0,False,0.004353687849753207,0.0043442379687666875,0.5522207514724229,23.329605102539062,0.0,0.21248978591637693
+2011-04-11,36.77000045776367,36.77000045776367,36.04999923706055,36.04999923706055,22.786029815673828,10100,0.0,0.0,0.0,False,-0.02329980659664377,-0.023575538511569342,0.5160543081678184,23.329605102539062,-0.02329980659664377,0.21384815407340996
+2011-04-12,36.209999084472656,36.209999084472656,35.77000045776367,36.0,22.754419326782227,18300,0.0,0.0,0.0,False,-0.001387274972749264,-0.00138823812955288,0.5139511239687684,23.329605102539062,-0.024654758330831528,0.21350417798137591
+2011-04-13,36.34000015258789,36.40999984741211,35.970001220703125,36.20000076293945,22.880840301513672,21400,0.0,0.0,0.0,False,0.005555886657263365,0.005540509647977766,0.5223624648181753,23.329605102539062,-0.019235850716416536,0.21352536993089294
+2011-04-14,35.93000030517578,36.529998779296875,35.93000030517578,36.529998779296875,23.08942413330078,29000,0.0,0.0,0.0,False,0.009116091412661564,0.009074790662524684,0.5362404602106625,23.329605102539062,-0.010295115077286088,0.21287095177829643
+2011-04-15,36.779998779296875,36.779998779296875,36.45000076293945,36.540000915527344,23.095741271972656,80000,0.0,0.0,0.0,False,0.00027359446625463413,0.0002735570461137916,0.5366607670994126,23.329605102539062,-0.010024337297546149,0.21266052585714837
+2011-04-18,36.220001220703125,36.220001220703125,35.84000015258789,36.15999984741211,22.855554580688477,11300,0.0,0.0,0.0,False,-0.010399609540814092,-0.010454063341299412,0.5206800951248909,23.329605102539062,-0.02031969764456032,0.21285505384836523
+2011-04-19,36.279998779296875,36.36000061035156,36.119998931884766,36.290000915527344,22.937721252441406,12800,0.0,0.0,0.0,False,0.0035950416981942457,0.0035885949819774413,0.5261470034764788,23.329605102539062,-0.016797706106692956,0.21285617069382384
+2011-04-20,36.869998931884766,36.939998626708984,36.65999984741211,36.79999923706055,23.26007652282715,8500,0.0,0.0,0.0,False,0.014053500207717118,0.013955665323222115,0.5475947107068424,23.329605102539062,-0.0029802724652354673,0.2131244638379807
+2011-04-21,37.16999816894531,37.2599983215332,37.119998931884766,37.189998626708984,23.5065860748291,11700,0.0,0.0,0.0,False,0.010597968229383525,0.01054220341390698,0.5639960702828755,23.5065860748291,0.0,0.21324039644172324
+2011-04-25,37.38999938964844,37.38999938964844,36.939998626708984,37.11000061035156,23.456024169921875,13700,0.0,0.0,0.0,False,-0.002150967594625297,-0.0021532842480489717,0.5606319654175758,23.5065860748291,-0.002150967594625297,0.213256871322231
+2011-04-26,37.2400016784668,37.2400016784668,37.02000045776367,37.150001525878906,23.481306076049805,21400,0.0,0.0,0.0,False,0.001077842772704285,0.00107726231723866,0.5623140813023524,23.5065860748291,-0.0010754432267970904,0.21021667421330442
+2011-04-27,37.2400016784668,37.2400016784668,36.630001068115234,37.0099983215332,23.39280891418457,64900,0.0,0.0,0.0,False,-0.003768834730854209,-0.003775954683381166,0.5564259777322376,23.5065860748291,-0.004840224789867009,0.2100235793200709
+2011-04-28,36.83000183105469,36.869998931884766,36.599998474121094,36.869998931884766,23.3043212890625,15300,0.0,0.0,0.0,False,-0.0037826849031548093,-0.0037898573488074553,0.5505385086833918,23.5065860748291,-0.008604600647781346,0.20971089579152766
+2011-04-29,36.849998474121094,36.91999816894531,36.720001220703125,36.88999938964844,23.31696128845215,19000,0.0,0.0,0.0,False,0.0005423886511375375,0.0005422416115790855,0.5513795031736535,23.5065860748291,-0.008066879034382746,0.2091814228914829
+2011-05-02,37.310001373291016,37.310001373291016,36.75,36.7599983215332,23.23479652404785,19100,0.0,0.0,0.0,False,-0.00352381956584491,-0.0035300428421142288,0.5459127217263193,23.5065860748291,-0.011562272374051052,0.2090802463935897
+2011-05-03,36.54999923706055,36.61000061035156,36.22999954223633,36.400001525878906,23.007251739501953,16000,0.0,0.0,0.0,False,-0.00979327640379335,-0.009841545938292787,0.5307731711463131,23.5065860748291,-0.021242316248629378,0.20449915953773642
+2011-05-04,36.31999969482422,36.31999969482422,35.88999938964844,35.88999938964844,22.68489646911621,18000,0.0,0.0,0.0,False,-0.014011028958851202,-0.014110109998704662,0.5093254639159497,23.5065860748291,-0.03495571849936807,0.20412818788858494
+2011-05-05,35.459999084472656,36.029998779296875,35.459999084472656,35.70000076293945,22.564802169799805,23000,0.0,0.0,0.0,False,-0.005294020163587931,-0.005308083143425319,0.501335064476562,23.5065860748291,-0.04006468238438765,0.19886326711586932
+2011-05-06,36.279998779296875,36.5,36.08000183105469,36.13999938964844,22.842912673950195,12000,0.0,0.0,0.0,False,0.012324969749684112,0.012249635671895099,0.5198389737303757,23.5065860748291,-0.028233508633121684,0.19909005497941457
+2011-05-09,36.0099983215332,36.47999954223633,36.0099983215332,36.470001220703125,23.05150032043457,6600,0.0,0.0,0.0,False,0.009131394470646814,0.009089955361693226,0.5337172229313707,23.5065860748291,-0.01935992546709442,0.18625942031984924
+2011-05-10,36.470001220703125,36.75,36.459999084472656,36.75,23.22847557067871,19600,0.0,0.0,0.0,False,0.007677385323473063,0.007648064178300682,0.545492161029062,23.5065860748291,-0.011831173751265855,0.18632865617803096
+2011-05-11,36.72999954223633,36.72999954223633,35.97999954223633,36.150001525878906,22.84922981262207,12800,0.0,0.0,0.0,False,-0.01632676052729698,-0.01646151078516885,0.5202592806191257,23.5065860748291,-0.027964769537969225,0.1866917778064942
+2011-05-12,36.22999954223633,36.31999969482422,35.7599983215332,36.29999923706055,22.944046020507812,18800,0.0,0.0,0.0,False,0.004149645684484504,0.004141059649304711,0.5265678179822444,23.5065860748291,-0.02393116773871551,0.18634086590238788
+2011-05-13,36.349998474121094,36.349998474121094,35.56999969482422,35.79999923706055,22.628007888793945,27300,0.0,0.0,0.0,False,-0.013774298196202461,-0.01387004407987222,0.5055404176406308,23.5065860748291,-0.03737583089430152,0.1860486600570968
+2011-05-16,35.869998931884766,36.08000183105469,35.7599983215332,35.81999969482422,22.640647888183594,7500,0.0,0.0,0.0,False,0.0005585997429278233,0.0005584437841677365,0.5063814121308923,23.5065860748291,-0.03683810928090303,0.18593725519463153
+2011-05-17,35.91999816894531,36.0,35.650001525878906,35.97999954223633,22.74178695678711,8600,0.0,0.0,0.0,False,0.004467145512046189,0.00445719743287554,0.5131106370955225,23.5065860748291,-0.032535524963403395,0.1854353090593628
+2011-05-18,35.880001068115234,36.459999084472656,35.880001068115234,36.33000183105469,22.963014602661133,11500,0.0,0.0,0.0,False,0.009727803988947237,0.009680793530204953,0.5278298807867787,23.5065860748291,-0.02312422018397753,0.18535873050530924
+2011-05-19,36.470001220703125,36.470001220703125,36.22999954223633,36.380001068115234,22.99460792541504,13400,0.0,0.0,0.0,False,0.0013758351549471026,0.0013748895609818868,0.5299319228475439,23.5065860748291,-0.02178020014409021,0.1790578241314351
+2011-05-20,36.22999954223633,36.22999954223633,35.91999816894531,36.11000061035156,22.823949813842773,27200,0.0,0.0,0.0,False,-0.007421657813249549,-0.007449335342731629,0.5185772916386024,23.5065860748291,-0.029040212764766205,0.17768791526387945
+2011-05-23,35.54999923706055,35.54999923706055,35.290000915527344,35.5,22.438386917114258,11700,0.0,0.0,0.0,False,-0.016892908540075302,-0.017037221269467814,0.4929241043399162,23.5065860748291,-0.045442547646622033,0.178429042944078
+2011-05-24,35.630001068115234,35.65999984741211,35.470001220703125,35.59000015258789,22.495277404785156,14000,0.0,0.0,0.0,False,0.002535408979310594,0.0025322002524433055,0.4967092775194888,23.5065860748291,-0.04302235411065736,0.17722492014226415
+2011-05-25,35.47999954223633,35.63999938964844,35.380001068115234,35.54999923706055,22.469995498657227,22000,0.0,0.0,0.0,False,-0.0011238761662282215,-0.0011245081886343856,0.49502716163471194,23.5065860748291,-0.044097878478485564,0.17717946594085643
+2011-05-26,35.689998626708984,35.869998931884766,35.63999938964844,35.869998931884766,22.672256469726562,15000,0.0,0.0,0.0,False,0.009001380132960923,0.008961109193094337,0.5084844694256876,23.5065860748291,-0.03549344011276656,0.16977700865742937
+2011-05-27,36.0,36.119998931884766,35.86000061035156,35.970001220703125,22.735462188720703,27500,0.0,0.0,0.0,False,0.002787800106201832,0.002783921398521334,0.5126898225897563,23.5065860748291,-0.03280458862268054,0.16892037967135798
+2011-05-31,36.31999969482422,36.4900016784668,36.119998931884766,36.400001525878906,23.007251739501953,23700,0.0,0.0,0.0,False,0.011954432618312305,0.011883542794521789,0.5307731711463124,23.5065860748291,-0.021242316248629378,0.16877618719442572
+2011-06-01,36.310001373291016,36.310001373291016,35.77000045776367,35.77000045776367,22.60904884338379,17000,0.0,0.0,0.0,False,-0.017307712395499886,-0.017459241813373393,0.5042789893573647,23.5065860748291,-0.03818237274388381,0.1689574281974398
+2011-06-02,35.880001068115234,36.130001068115234,35.81999969482422,36.130001068115234,22.836591720581055,8800,0.0,0.0,0.0,False,0.010064239268687825,0.010013932066892588,0.5194184130331172,23.5065860748291,-0.0285024100103366,0.16915800810920525
+2011-06-03,35.709999084472656,36.22999954223633,35.709999084472656,36.11000061035156,22.823949813842773,8400,0.0,0.0,0.0,False,-0.0005535811513802669,-0.0005537344339980378,0.518577291638602,23.5065860748291,-0.029040212764766205,0.16646391606743563
+2011-06-06,36.150001525878906,36.150001525878906,35.58000183105469,35.709999084472656,22.57112693786621,8300,0.0,0.0,0.0,False,-0.011077086921354229,-0.01113889470599091,0.5017558789823264,23.5065860748291,-0.039795618725110504,0.1666445540252668
+2011-06-07,35.79999923706055,35.970001220703125,35.79999923706055,35.81999969482422,22.640647888183594,8500,0.0,0.0,0.0,False,0.003080083263399258,0.0030753495246600014,0.5063814121308914,23.5065860748291,-0.03683810928090303,0.16595332507037314
+2011-06-08,35.790000915527344,35.79999923706055,35.4900016784668,35.52000045776367,22.45102882385254,7700,0.0,0.0,0.0,False,-0.008375160696263428,-0.008410429413444344,0.49376522573443093,23.5065860748291,-0.04490474489219243,0.16622811858601277
+2011-06-09,35.459999084472656,35.47999954223633,35.34000015258789,35.36000061035156,22.34990692138672,7100,0.0,0.0,0.0,False,-0.004504109956795621,-0.004514284021612535,0.48703714290808553,23.5065860748291,-0.04920659894041168,0.1630602744282208
+2011-06-10,35.06999969482422,35.08000183105469,34.709999084472656,34.790000915527344,21.989622116088867,19800,0.0,0.0,0.0,False,-0.016120192650694865,-0.01625153639317498,0.46306581768566835,23.5065860748291,-0.06453357173650165,0.16390767142192272
+2011-06-13,34.88999938964844,35.060001373291016,34.7400016784668,34.900001525878906,22.05914878845215,18200,0.0,0.0,0.0,False,0.003161794777383209,0.003156806815451806,0.46769173154699484,23.5065860748291,-0.061575818869200716,0.1639182959247528
+2011-06-14,35.06999969482422,35.22999954223633,35.06999969482422,35.099998474121094,22.185564041137695,40500,0.0,0.0,0.0,False,0.005730740288207414,0.005714382062821102,0.47610269168364017,23.5065860748291,-0.05619795360696633,0.1621082282441291
+2011-06-15,34.7599983215332,34.83000183105469,34.33000183105469,34.47999954223633,21.793676376342773,27900,0.0,0.0,0.0,False,-0.01766408390917007,-0.01782195570919135,0.45002868987918854,23.5065860748291,-0.07286935214809931,0.16306789651148537
+2011-06-16,34.349998474121094,34.349998474121094,33.959999084472656,34.16999816894531,21.597740173339844,16500,0.0,0.0,0.0,False,-0.008990507136997783,-0.009031165623353819,0.43699219659397825,23.5065860748291,-0.08120472685454116,0.16320128926655897
+2011-06-17,34.5099983215332,34.52000045776367,34.31999969482422,34.5,21.806325912475586,10400,0.0,0.0,0.0,False,0.009657757592306693,0.009611419560219955,0.45087031889071927,23.5065860748291,-0.07233122482954502,0.16333121034233225
+2011-06-20,34.45000076293945,34.5,34.310001373291016,34.47999954223633,21.793676376342773,11400,0.0,0.0,0.0,False,-0.0005800856221073181,-0.0005802539368662678,0.45002868987918854,23.5065860748291,-0.07286935214809931,0.16312134729844513
+2011-06-21,34.16999816894531,34.41999816894531,34.04999923706055,34.38999938964844,22.14004135131836,11200,0.628,0.0,0.0,False,0.015892911732486192,0.015767941763021917,0.473073867857011,23.5065860748291,-0.058134546597306214,0.16357040654972033
+2011-06-22,34.290000915527344,34.40999984741211,34.13999938964844,34.13999938964844,21.979097366333008,6500,0.0,0.0,0.0,False,-0.007269362438465765,-0.007295913002293894,0.4623655600129257,23.5065860748291,-0.06498130794636026,0.1636927308574228
+2011-06-23,33.70000076293945,34.04999923706055,33.630001068115234,34.04999923706055,21.921152114868164,6800,0.0,0.0,0.0,False,-0.00263637994313648,-0.002639861312893887,0.45851020878097404,23.5065860748291,-0.06744637247254814,0.16366451797028486
+2011-06-24,34.08000183105469,34.18000030517578,33.970001220703125,33.9900016784668,21.882526397705078,10700,0.0,0.0,0.0,False,-0.0017620295211074888,-0.0017635837210899464,0.4559402707362654,23.5065860748291,-0.06908955949426743,0.163642463813123
+2011-06-27,34.029998779296875,34.27000045776367,34.029998779296875,34.2599983215332,22.056346893310547,4300,0.0,0.0,0.0,False,0.007943346780273863,0.007911964478697719,0.4675053091980894,23.5065860748291,-0.06169501504395292,0.16374106763325005
+2011-06-28,34.34000015258789,34.58000183105469,34.150001525878906,34.58000183105469,22.262367248535156,7500,0.0,0.0,0.0,False,0.009340638149243796,0.00929728414897885,0.48121274527340296,23.5065860748291,-0.05293064770584688,0.15952236076008947
+2011-06-29,34.540000915527344,34.849998474121094,34.5099983215332,34.81999969482422,22.416872024536133,13800,0.0,0.0,0.0,False,0.006940177308014883,0.006916205127692211,0.4914926243564919,23.5065860748291,-0.04635781847793874,0.15963272847122745
+2011-06-30,35.0,35.11000061035156,34.9900016784668,35.11000061035156,22.603572845458984,16000,0.0,0.0,0.0,False,0.00832858485869492,0.00829409357256027,0.5039146472445626,23.5065860748291,-0.038415328644301305,0.1595086553452979
+2011-07-01,35.279998779296875,35.439998626708984,35.06999969482422,35.439998626708984,22.81602668762207,11700,0.0,0.0,0.0,False,0.009399126572406713,0.009355229629819314,0.5180501313681105,23.5065860748291,-0.029377272608142935,0.1597270055422871
+2011-07-05,35.54999923706055,35.54999923706055,35.22999954223633,35.29999923706055,22.72589683532715,13600,0.0,0.0,0.0,False,-0.0039502869421088604,-0.003958109934410574,0.5120533977567003,23.5065860748291,-0.033211510893873086,0.15970309931730983
+2011-07-06,35.220001220703125,35.220001220703125,34.79999923706055,35.029998779296875,22.552072525024414,11200,0.0,0.0,0.0,False,-0.007648732701827865,-0.00767813427694455,0.5004881054863688,23.5065860748291,-0.04060621762624994,0.15900172707044533
+2011-07-07,35.4900016784668,35.4900016784668,35.20000076293945,35.209999084472656,22.66794776916504,7800,0.0,0.0,0.0,False,0.005138119523695472,0.005124964429963238,0.5081977927162411,23.5065860748291,-0.03567673770212332,0.1590435677396887
+2011-07-08,34.81999969482422,34.88999938964844,34.650001525878906,34.7400016784668,22.365373611450195,57100,0.0,0.0,0.0,False,-0.013348105474569327,-0.013437992208984886,0.4880662095025521,23.5065860748291,-0.04854862631885615,0.15921287467431763
+2011-07-11,34.470001220703125,34.470001220703125,34.02000045776367,34.02000045776367,21.901845932006836,9300,0.0,0.0,0.0,False,-0.020725237480765824,-0.020943019526672033,0.4572256839235087,23.5065860748291,-0.06826768198979882,0.1601135987012131
+2011-07-12,33.84000015258789,34.04999923706055,33.83000183105469,33.869998931884766,21.805269241333008,49200,0.0,0.0,0.0,False,-0.00440952287645735,-0.004419273496736089,0.45080001393408686,23.5065860748291,-0.07237617696079934,0.16002130807378273
+2011-07-13,33.970001220703125,34.5099983215332,33.970001220703125,34.27000045776367,22.062786102294922,5800,0.0,0.0,0.0,False,0.011809845506230987,0.01174065351251379,0.4679337379590862,23.5065860748291,-0.06142108292280701,0.16027346043203683
+2011-07-14,34.34000015258789,34.34000015258789,33.95000076293945,33.95000076293945,21.85677719116211,8800,0.0,0.0,0.0,False,-0.00933739330008665,-0.009381260037771236,0.45422706330929596,23.5065860748291,-0.07018496341472613,0.16059066170640585
+2011-07-15,34.060001373291016,34.15999984741211,34.060001373291016,34.15999984741211,21.991971969604492,10400,0.0,0.0,0.0,False,0.006185485502274712,0.006166433908700117,0.4632221637264111,23.5065860748291,-0.0644336059861309,0.15931731477288114
+2011-07-18,33.83000183105469,33.83000183105469,33.61000061035156,33.630001068115234,21.650758743286133,3600,0.0,0.0,0.0,False,-0.015515353820473976,-0.015636976576091276,0.4405197541382364,23.5065860748291,-0.07894924961180105,0.15977006230744392
+2011-07-19,33.779998779296875,33.97999954223633,33.7400016784668,33.900001525878906,21.824586868286133,12000,0.0,0.0,0.0,False,0.008028731328129757,0.007996672544681517,0.45208530021707594,23.5065860748291,-0.07155438059736186,0.15962872616398635
+2011-07-20,33.880001068115234,34.040000915527344,33.75,33.75,21.728015899658203,71600,0.0,0.0,0.0,False,-0.004424870409265758,-0.004434689123399144,0.44566001094041563,23.5065860748291,-0.07566263214526903,0.15951810066027414
+2011-07-21,33.959999084472656,34.16999816894531,33.959999084472656,34.150001525878906,21.985530853271484,5800,0.0,0.0,0.0,False,0.011851747292643156,0.011782065363751431,0.4627936080611612,23.5065860748291,-0.06470761924830781,0.1584003926910039
+2011-07-22,34.2400016784668,34.2400016784668,33.970001220703125,34.06999969482422,21.93402862548828,12200,0.0,0.0,0.0,False,-0.0023425510226212642,-0.0023452990877620935,0.45936693939871365,23.5065860748291,-0.06689858937128768,0.15799283969895114
+2011-07-25,33.88999938964844,34.2400016784668,33.880001068115234,34.0099983215332,21.895401000976562,31600,0.0,0.0,0.0,False,-0.0017610820689287765,-0.0017626345969761511,0.45679687444975103,23.5065860748291,-0.06854185753403808,0.1580048729065798
+2011-07-26,34.209999084472656,34.2599983215332,33.9900016784668,34.25,22.049917221069336,17200,0.0,0.0,0.0,False,0.00705701713733764,0.007032232925323789,0.4670775149583628,23.5065860748291,-0.061968541459943016,0.15813511023389437
+2011-07-27,34.099998474121094,34.099998474121094,33.5099983215332,33.560001373291016,21.605697631835938,11200,0.0,0.0,0.0,False,-0.020146088748529856,-0.0203517885811399,0.437521641141039,23.5065860748291,-0.08086620647260379,0.1592121657125488
+2011-07-28,33.59000015258789,33.86000061035156,33.58000183105469,33.709999084472656,21.70226287841797,12500,0.0,0.0,0.0,False,0.004469434323645327,0.004459476062895136,0.44394654970493774,23.5065860748291,-0.07675819834779007,0.15914366013402506
+2011-07-29,33.36000061035156,33.900001525878906,33.36000061035156,33.779998779296875,21.747325897216797,27400,0.0,0.0,0.0,False,0.002076420281667657,0.002074267500611678,0.44694478960638917,23.5065860748291,-0.07484116034595611,0.15869640753129813
+2011-08-01,34.2400016784668,34.2400016784668,33.439998626708984,33.720001220703125,21.708698272705078,15800,0.0,0.0,0.0,False,-0.0017762011152213653,-0.0017777804308207132,0.44437472465742656,23.5065860748291,-0.07648442850870651,0.15763500393660873
+2011-08-02,33.560001373291016,33.560001373291016,32.900001525878906,32.90999984741211,21.187232971191406,12800,0.0,0.0,0.0,False,-0.024021030416610634,-0.024314240359199227,0.4096793554634468,23.5065860748291,-0.0986682241417125,0.15921016270925353
+2011-08-03,32.869998931884766,32.869998931884766,32.029998779296875,32.59000015258789,20.981216430664062,129300,0.0,0.0,0.0,False,-0.009723617086170089,-0.009771200155061402,0.39597217319664124,23.5065860748291,-0.1074324291977562,0.159511362170693
+2011-08-04,31.90999984741211,31.90999984741211,30.950000762939453,31.040000915527344,19.983333587646484,105500,0.0,0.0,0.0,False,-0.047560771622334186,-0.048728976244902134,0.3295786594761023,23.5065860748291,-0.14988363159018325,0.16640647730042446
+2011-08-05,31.030000686645508,31.030000686645508,29.729999542236328,30.709999084472656,19.770883560180664,42300,0.0,0.0,0.0,False,-0.010631360705360748,-0.010688277381157227,0.31544342916106194,23.5065860748291,-0.1589215253442794,0.1666707790488546
+2011-08-08,29.5,29.65999984741211,27.940000534057617,28.170000076293945,18.13564682006836,61500,0.0,0.0,0.0,False,-0.08270934048722722,-0.08633088910555771,0.20664397068689389,23.5065860748291,-0.22848657128105698,0.1861203103144874
+2011-08-09,28.489999771118164,29.389999389648438,27.920000076293945,29.389999389648438,18.921079635620117,27300,0.0,0.0,0.0,False,0.04330878426032325,0.04239718614418104,0.2589022540923924,23.5065860748291,-0.19507326264272606,0.1909091771494139
+2011-08-10,28.600000381469727,29.059999465942383,28.200000762939453,28.420000076293945,18.296602249145508,30900,0.0,0.0,0.0,False,-0.03300432102716755,-0.033561252026073136,0.21735303995650224,23.5065860748291,-0.22163932308581613,0.1904559364803452
+2011-08-11,28.469999313354492,29.610000610351562,28.469999313354492,29.600000381469727,19.0562744140625,14600,0.0,0.0,0.0,False,0.041519849126767205,0.04068103974829451,0.2678973545095076,23.5065860748291,-0.18932190521413073,0.19492222193665845
+2011-08-12,29.690000534057617,29.75,29.239999771118164,29.510000228881836,18.99833106994629,21000,0.0,0.0,0.0,False,-0.003040643877034621,-0.0030452760268231452,0.2640421301818099,23.5065860748291,-0.1917868885992875,0.19491619735787477
+2011-08-15,29.84000015258789,30.25,29.84000015258789,30.25,19.474740982055664,13000,0.0,0.0,0.0,False,0.025076408572699105,0.024767154761009602,0.29573976709135397,23.5065860748291,-0.171519806403991,0.19603336811472483
+2011-08-16,29.899999618530273,30.270000457763672,29.899999618530273,30.149999618530273,19.41036033630371,29800,0.0,0.0,0.0,False,-0.003305853762639255,-0.003311330169987992,0.2914562409069137,23.5065860748291,-0.17425864076926245,0.19598804923300045
+2011-08-17,30.360000610351562,30.670000076293945,30.260000228881836,30.520000457763672,19.648561477661133,17900,0.0,0.0,0.0,False,0.012271855711607271,0.012197166916218843,0.30730480555317796,23.5065860748291,-0.16412526195367638,0.19630439696148974
+2011-08-18,29.610000610351562,29.860000610351562,29.270000457763672,29.3799991607666,18.914636611938477,26800,0.0,0.0,0.0,False,-0.03735260042100641,-0.03806808212556746,0.2584735715228885,23.5065860748291,-0.1953473570459342,0.19967636500518363
+2011-08-19,29.389999389648438,29.90999984741211,29.200000762939453,29.299999237060547,18.863136291503906,65800,0.0,0.0,0.0,False,-0.002722776096161672,-0.0027264895932089207,0.25504702976469473,23.5065860748291,-0.19753824602788284,0.1996959231902167
+2011-08-22,29.75,29.75,29.200000762939453,29.200000762939453,18.798757553100586,13000,0.0,0.0,0.0,False,-0.0034129392593276187,-0.0034187766220154375,0.2507636304845082,23.5065860748291,-0.20027699925212317,0.19930228874856787
+2011-08-23,29.389999389648438,29.950000762939453,29.389999389648438,29.950000762939453,19.281604766845703,5500,0.0,0.0,0.0,False,0.025685059897242013,0.025360740462488807,0.28288956925079467,23.5065860748291,-0.1797360660767119,0.20089313711276202
+2011-08-24,29.690000534057617,29.920000076293945,29.549999237060547,29.770000457763672,19.165719985961914,6000,0.0,0.0,0.0,False,-0.0060101211639318475,-0.00602825463487926,0.27517924749965306,23.5065860748291,-0.1846659517059942,0.20098127395621673
+2011-08-25,29.600000381469727,29.610000610351562,29.170000076293945,29.350000381469727,18.895328521728516,9000,0.0,0.0,0.0,False,-0.014108077569298105,-0.014208542526598767,0.25718891976116875,23.5065860748291,-0.196168747704216,0.20135980452531485
+2011-08-26,29.020000457763672,29.68000030517578,28.889999389648438,29.639999389648438,19.08202362060547,7100,0.0,0.0,0.0,False,0.009880489702111639,0.00983199682436082,0.2696105619364779,23.5065860748291,-0.18822650129367202,0.2003661567886341
+2011-08-29,29.90999984741211,30.440000534057617,29.90999984741211,30.34000015258789,19.532684326171875,2600,0.0,0.0,0.0,False,0.023617029017811708,0.023342461563913373,0.2995949914190519,23.5065860748291,-0.16905482301883423,0.20092321661729642
+2011-08-30,30.110000610351562,30.559999465942383,30.110000610351562,30.459999084472656,19.60993766784668,4800,0.0,0.0,0.0,False,0.003955080642515263,0.003947279872754955,0.3047349944127231,23.5065860748291,-0.16576836783436455,0.2008631727952818
+2011-08-31,30.65999984741211,30.799999237060547,30.540000915527344,30.790000915527344,19.8223819732666,6800,0.0,0.0,0.0,False,0.010833502330211742,0.010775240353644468,0.3188698440150022,23.5065860748291,-0.15673071750336187,0.20031784630882515
+2011-09-01,30.700000762939453,31.030000686645508,30.700000762939453,30.760000228881836,19.803075790405273,12500,0.0,0.0,0.0,False,-0.0009739587748518463,-0.0009744333808889027,0.3175853191575362,23.5065860748291,-0.15755202702061255,0.20031382593560684
+2011-09-02,30.270000457763672,30.5,30.010000228881836,30.1200008392334,19.391048431396484,13500,0.0,0.0,0.0,False,-0.020806230474986087,-0.02102573006599522,0.2901713353366864,23.5065860748291,-0.17508019370960648,0.2013783758496872
+2011-09-06,29.0,29.5,28.75,29.489999771118164,18.985458374023438,8800,0.0,0.0,0.0,False,-0.0209163552351479,-0.021138201117823018,0.26318565337257915,23.5065860748291,-0.19233450941848573,0.20226414817513888
+2011-09-07,29.920000076293945,30.219999313354492,29.90999984741211,30.170000076293945,19.423233032226562,11600,0.0,0.0,0.0,False,0.02305841921636742,0.02279659112236662,0.2923127177161451,23.5065860748291,-0.17371101995006422,0.2035462023711599
+2011-09-08,29.940000534057617,30.06999969482422,29.719999313354492,29.850000381469727,19.217226028442383,2100,0.0,0.0,0.0,False,-0.01060621593955946,-0.010662862742688394,0.2786061699706086,23.5065860748291,-0.18247481930095222,0.203705125963571
+2011-09-09,29.209999084472656,29.209999084472656,28.65999984741211,28.719999313354492,18.489734649658203,1800,0.0,0.0,0.0,False,-0.037856211802237194,-0.03859137150461388,0.230202983988554,23.5065860748291,-0.21342322569515748,0.20701665576886294
+2011-09-12,28.190000534057617,28.579999923706055,27.989999771118164,28.540000915527344,18.373851776123047,17700,0.0,0.0,0.0,False,-0.0062674167980717455,-0.006287139504865706,0.22249278914166615,23.5065860748291,-0.2183530301834088,0.20646051855116634
+2011-09-13,28.540000915527344,28.600000381469727,28.260000228881836,28.549999237060547,18.380292892456055,10600,0.0,0.0,0.0,False,0.00035055884914547697,0.0003504974177485804,0.22292134480691628,23.5065860748291,-0.21807901692123177,0.206384632814714
+2011-09-14,28.399999618530273,28.6200008392334,28.049999237060547,28.489999771118164,18.341670989990234,3700,0.0,0.0,0.0,False,-0.002101266976092253,-0.0021034777350173737,0.2203516605707152,23.5065860748291,-0.2197220416608887,0.20639261383381652
+2011-09-15,28.520000457763672,28.65999984741211,28.520000457763672,28.65999984741211,18.451108932495117,4400,0.0,0.0,0.0,False,0.005966628807408503,0.005948898967705514,0.22763304594384515,23.5065860748291,-0.21506641271687676,0.20646265466116315
+2011-09-16,28.8700008392334,28.8700008392334,28.600000381469727,28.600000381469727,18.4124813079834,900,0.0,0.0,0.0,False,-0.0020935123548964096,-0.0020957068151745213,0.22506298099488253,23.5065860748291,-0.21670968087962716,0.2064679925210681
+2011-09-19,27.770000457763672,27.920000076293945,27.5,27.920000076293945,17.974702835083008,9100,0.0,0.0,0.0,False,-0.023776180167013994,-0.024063395260310972,0.19593566284280906,23.5065860748291,-0.23533333263011103,0.20773798300800003
+2011-09-20,27.6299991607666,28.010000228881836,27.540000915527344,27.549999237060547,17.73649787902832,17100,0.0,0.0,0.0,False,-0.013252233332601171,-0.013340827763354412,0.18008684438803702,23.5065860748291,-0.24546687372775933,0.20813687184402915
+2011-09-21,27.489999771118164,27.719999313354492,26.790000915527344,26.790000915527344,17.247215270996094,32300,0.0,0.0,0.0,False,-0.027586201705058988,-0.027973846703637013,0.14753273066926198,23.5065860748291,-0.26628157674225417,0.20987478742314536
+2011-09-22,25.90999984741211,25.90999984741211,24.940000534057617,25.15999984741211,16.197832107543945,18000,0.0,0.0,0.0,False,-0.0608436287808648,-0.06277328411852963,0.07771267519052927,23.5065860748291,-0.31092366811662986,0.21814950715615927
+2011-09-23,25.280000686645508,25.899999618530273,25.280000686645508,25.790000915527344,16.60342788696289,10200,0.0,0.0,0.0,False,0.02504012739026007,0.024731760497506642,0.10469873786739803,23.5065860748291,-0.29366910898465715,0.21918007086893357
+2011-09-26,25.940000534057617,26.149999618530273,25.459999084472656,26.149999618530273,16.835186004638672,8700,0.0,0.0,0.0,False,0.013958449981148702,0.013861927979485888,0.12011861994415818,23.5065860748291,-0.2838098245722792,0.21962936038035963
+2011-09-27,26.780000686645508,27.229999542236328,26.709999084472656,26.709999084472656,17.195714950561523,47300,0.0,0.0,0.0,False,0.021415204193378834,0.02118912076128496,0.14410618891106797,23.5065860748291,-0.2684724657242028,0.22069890093720707
+2011-09-28,26.81999969482422,27.170000076293945,26.40999984741211,26.40999984741211,17.00257682800293,14800,0.0,0.0,0.0,False,-0.011231758790714697,-0.011295311312638988,0.1312558641662549,23.5065860748291,-0.2766888065379548,0.22095864879030247
+2011-09-29,26.90999984741211,27.049999237060547,26.469999313354492,26.780000686645508,17.240781784057617,12500,0.0,0.0,0.0,False,0.014009932639290845,0.013912700623275018,0.14710468262102694,23.5065860748291,-0.2665552654403065,0.22128131832105527
+2011-09-30,26.350000381469727,26.520000457763672,25.829999923706055,25.850000381469727,16.642051696777344,20100,0.0,0.0,0.0,False,-0.034727548598400215,-0.035344884432976315,0.10726854900785288,23.5065860748291,-0.292026003103969,0.223575345597432
+2011-10-03,25.479999542236328,25.770000457763672,25.1299991607666,25.1299991607666,16.17852020263672,18600,0.0,0.0,0.0,False,-0.02785302573182047,-0.02824827785765477,0.07642776962030173,23.5065860748291,-0.3117452210569739,0.22514992877778328
+2011-10-04,24.799999237060547,25.450000762939453,24.5,25.450000762939453,16.38453483581543,93300,0.0,0.0,0.0,False,0.01273383663019656,0.012653443091985973,0.09013482498285352,23.5065860748291,-0.3029810971419613,0.22460739226922707
+2011-10-05,25.31999969482422,25.969999313354492,25.299999237060547,25.969999313354492,16.719310760498047,18600,0.0,0.0,0.0,False,0.020432433879710832,0.020226492236772628,0.11240893271428587,23.5065860748291,-0.28873930449640595,0.22556895131025376
+2011-10-06,26.110000610351562,26.739999771118164,26.040000915527344,26.739999771118164,17.21502685546875,9100,0.0,0.0,0.0,False,0.029649314022077267,0.02921827244462793,0.1453910944812955,23.5065860748291,-0.26765091278385866,0.22748811031613006
+2011-10-07,27.010000228881836,27.079999923706055,26.3700008392334,26.479999542236328,17.04764175415039,6000,0.0,0.0,0.0,False,-0.009723197223197255,-0.00977077616950437,0.1342542309719601,23.5065860748291,-0.2747716873950897,0.22760275017507547
+2011-10-10,26.989999771118164,27.489999771118164,26.989999771118164,27.309999465942383,17.581985473632812,13700,0.0,0.0,0.0,False,0.03134414291362808,0.03086294459812986,0.16980645768793257,23.5065860748291,-0.25204002751979215,0.22979495787805745
+2011-10-11,27.020000457763672,27.600000381469727,27.020000457763672,27.389999389648438,17.63348960876465,26400,0.0,0.0,0.0,False,0.0029293696783605494,0.002925087435813643,0.1732332532546339,23.5065860748291,-0.24984897625578117,0.22982004896477745
+2011-10-12,27.809999465942383,28.40999984741211,27.809999465942383,28.40999984741211,18.2901611328125,13500,0.0,0.0,0.0,False,0.03724002104050106,0.036563359592131146,0.21692448429125188,23.5065860748291,-0.22191333634799315,0.23260586308506725
+2011-10-13,28.329999923706055,28.350000381469727,27.979999542236328,28.299999237060547,18.219343185424805,6800,0.0,0.0,0.0,False,-0.00387191489858707,-0.0038794301663350197,0.21221265625006924,23.5065860748291,-0.22492602169337927,0.23255897396673134
+2011-10-14,28.510000228881836,28.639999389648438,28.34000015258789,28.559999465942383,18.386728286743164,10400,0.0,0.0,0.0,False,0.009187219298457672,0.009145273513588821,0.22334951975940442,23.5065860748291,-0.2178052470821482,0.2327336247597472
+2011-10-17,28.219999313354492,28.34000015258789,27.93000030517578,28.09000015258789,18.084142684936523,2400,0.0,0.0,0.0,False,-0.01645673972485928,-0.016593656075499737,0.20321717512019233,23.5065860748291,-0.23067762254506796,0.233268176957726
+2011-10-18,27.93000030517578,28.6299991607666,27.899999618530273,28.6299991607666,18.431795120239258,6400,0.0,0.0,0.0,False,0.019224159052467327,0.01904170949170722,0.2263480134693634,23.5065860748291,-0.21588804679825202,0.23319086160740038
+2011-10-19,28.549999237060547,28.549999237060547,28.100000381469727,28.219999313354492,18.167837142944336,13900,0.0,0.0,0.0,False,-0.014320795970929612,-0.01442432820087863,0.2087857337791139,23.5065860748291,-0.22711715409842126,0.23338861199419372
+2011-10-20,28.110000610351562,28.15999984741211,27.649999618530273,28.020000457763672,18.039081573486328,16900,0.0,0.0,0.0,False,-0.007087005923983147,-0.007112238034550663,0.20021906212299512,23.5065860748291,-0.2325945794058708,0.23343631061253767
+2011-10-21,28.350000381469727,28.729999542236328,28.350000381469727,28.700000762939453,18.476858139038086,23100,0.0,0.0,0.0,False,0.024268229165014477,0.023978434860317113,0.2293462533708146,23.5065860748291,-0.21397100879641806,0.23470556830861147
+2011-10-24,28.799999237060547,29.81999969482422,28.799999237060547,29.65999984741211,19.094898223876953,23400,0.0,0.0,0.0,False,0.033449414407369815,0.03290215303697726,0.2704671656499624,23.5065860748291,-0.18767879933344267,0.236991714953773
+2011-10-25,29.079999923706055,29.389999389648438,29.010000228881836,29.030000686645508,18.689313888549805,16100,0.0,0.0,0.0,False,-0.02124045546469533,-0.021469279964463184,0.24348186439861674,23.5065860748291,-0.20493287161922846,0.23792291001428156
+2011-10-26,29.68000030517578,29.90999984741211,29.239999771118164,29.790000915527344,19.17859649658203,14600,0.0,0.0,0.0,False,0.026179805794368516,0.025842980706460954,0.2760359781173918,23.5065860748291,-0.18411816860473373,0.23922391305792726
+2011-10-27,30.959999084472656,31.43000030517578,30.610000610351562,31.110000610351562,20.028406143188477,138200,0.0,0.0,0.0,False,0.04431031471765401,0.0433566816140757,0.33257753389882283,23.5065860748291,-0.1479661878831936,0.24324370060027165
+2011-10-28,30.770000457763672,31.350000381469727,30.770000457763672,31.350000381469727,20.18290901184082,5600,0.0,0.0,0.0,False,0.007714186917708865,0.0076845847182759166,0.342857286077658,23.5065860748291,-0.14139343979631658,0.2433290190188774
+2011-10-31,30.5,30.6200008392334,30.239999771118164,30.239999771118164,19.468299865722656,22400,0.0,0.0,0.0,False,-0.03540664756001821,-0.036048662890832014,0.29531121142610384,23.5065860748291,-0.1717938196661679,0.2457907043202155
+2011-11-01,29.030000686645508,29.59000015258789,29.030000686645508,29.389999389648438,18.921079635620117,15500,0.0,0.0,0.0,False,-0.028108270053206597,-0.02851086966953527,0.25890225409239265,23.5065860748291,-0.19507326264272606,0.2470969360504914
+2011-11-02,29.739999771118164,30.100000381469727,29.729999542236328,30.010000228881836,19.32022476196289,26900,0.0,0.0,0.0,False,0.02109526168852205,0.020875837169530717,0.285459126582742,23.5065860748291,-0.17809312247808606,0.24752236100988734
+2011-11-03,30.049999237060547,30.329999923706055,30.020000457763672,30.329999923706055,19.526243209838867,7500,0.0,0.0,0.0,False,0.010663356685248315,0.010606904059075028,0.29916643575380153,23.5065860748291,-0.16932883628101114,0.2467067885065267
+2011-11-04,29.690000534057617,30.020000457763672,29.540000915527344,29.8799991607666,19.23653793334961,124500,0.0,0.0,0.0,False,-0.014836713512985544,-0.014947878465623999,0.2798910755408359,23.5065860748291,-0.18165326636060808,0.24708643737855013
+2011-11-07,30.170000076293945,30.209999084472656,29.959999084472656,30.209999084472656,19.44898796081543,8100,0.0,0.0,0.0,False,0.011044088505006044,0.010983547895614695,0.2940263058558763,23.5065860748291,-0.17261537260651205,0.24734150170104058
+2011-11-08,30.200000762939453,30.469999313354492,30.010000228881836,30.40999984741211,19.577743530273438,7500,0.0,0.0,0.0,False,0.006620168088818712,0.006598351011601791,0.3025929775119953,23.5065860748291,-0.1671379472990625,0.2472101895603396
+2011-11-09,29.540000915527344,29.739999771118164,29.040000915527344,29.110000610351562,18.740816116333008,23500,0.0,0.0,0.0,False,-0.042748921122920724,-0.04368956156652339,0.24690853306106453,23.5065860748291,-0.2027419014962487,0.25073216808293847
+2011-11-10,29.3700008392334,29.510000228881836,29.280000686645508,29.280000686645508,18.850263595581055,4400,0.0,0.0,0.0,False,0.0058400593959544445,0.005823072353883008,0.25419055295546356,23.5065860748291,-0.19808586684708107,0.25048042883179955
+2011-11-11,29.68000030517578,30.010000228881836,29.68000030517578,29.8799991607666,19.23653793334961,8200,0.0,0.0,0.0,False,0.020491720755517973,0.020284590305423705,0.2798910755408357,23.5065860748291,-0.18165326636060808,0.2508311403378479
+2011-11-14,29.799999237060547,29.799999237060547,29.3700008392334,29.489999771118164,18.985458374023438,11600,0.0,0.0,0.0,False,-0.013052221776917894,-0.013138150550158342,0.2631856533725787,23.5065860748291,-0.19233450941848573,0.25111261475357477
+2011-11-15,29.5,29.920000076293945,29.5,29.850000381469727,19.217226028442383,20600,0.0,0.0,0.0,False,0.012207640703374212,0.012133728379678157,0.27860616997060816,23.5065860748291,-0.18247481930095222,0.2504872934522001
+2011-11-16,29.31999969482422,29.59000015258789,29.110000610351562,29.110000610351562,18.740816116333008,9000,0.0,0.0,0.0,False,-0.02479077424620324,-0.02510324048882681,0.2469085330610643,23.5065860748291,-0.2027419014962487,0.25166215333083075
+2011-11-17,29.31999969482422,29.43000030517578,28.690000534057617,28.690000534057617,18.47042465209961,8000,0.0,0.0,0.0,False,-0.014427945002765785,-0.014533039894987707,0.22891820532258,23.5065860748291,-0.2142446974944704,0.25145923450366275
+2011-11-18,29.020000457763672,29.020000457763672,28.760000228881836,28.809999465942383,18.54767608642578,20800,0.0,0.0,0.0,False,0.004182439536786209,0.0041737174478291075,0.23405808141199747,23.5065860748291,-0.21095832345103194,0.2514936769237727
+2011-11-21,28.43000030517578,28.43000030517578,27.84000015258789,28.030000686645508,18.045516967773438,15100,0.0,0.0,0.0,False,-0.02707396421591879,-0.0274472163514432,0.2006472370754837,23.5065860748291,-0.23232080956678725,0.25287586354089325
+2011-11-22,28.079999923706055,28.239999771118164,27.8799991607666,28.06999969482422,18.071271896362305,15300,0.0,0.0,0.0,False,0.0014272203248519855,0.0014262028139505846,0.20236082521521515,23.5065860748291,-0.23122516222323508,0.25174699657751815
+2011-11-23,27.780000686645508,27.799999237060547,27.34000015258789,27.360000610351562,17.614177703857422,18300,0.0,0.0,0.0,False,-0.02529396907568493,-0.025619360190878893,0.1719483476844066,23.5065860748291,-0.2506705291961252,0.2525724882941213
+2011-11-25,27.270000457763672,27.440000534057617,27.270000457763672,27.34000015258789,17.601299285888672,2000,0.0,0.0,0.0,False,-0.0007311393234059604,-0.0007314067361129842,0.17109149016241387,23.5065860748291,-0.2512183934384169,0.252243829427051
+2011-11-28,28.350000381469727,28.350000381469727,28.040000915527344,28.049999237060547,18.058393478393555,12400,0.0,0.0,0.0,False,0.025969343801303557,0.025637866966220096,0.20150396769322243,23.5065860748291,-0.23177302646552667,0.2533218101767191
+2011-11-29,28.31999969482422,28.56999969482422,28.209999084472656,28.309999465942383,18.225780487060547,4300,0.0,0.0,0.0,False,0.009269208186612365,0.009226512709127901,0.2126409581068116,23.5065860748291,-0.2246521707132646,0.2533936564267688
+2011-11-30,29.450000762939453,30.010000228881836,29.40999984741211,30.0,19.313791275024414,90000,0.0,0.0,0.0,False,0.05969625217072627,0.05798231250345538,0.28503107853450693,23.5065860748291,-0.1783668111761384,0.25953494421925805
+2011-12-01,30.010000228881836,30.010000228881836,29.670000076293945,29.700000762939453,19.120649337768555,37000,0.0,0.0,0.0,False,-0.010000208374707942,-0.010050546333026563,0.2721804999811861,23.5065860748291,-0.18658331427195274,0.25941665878017073
+2011-12-02,29.829999923706055,29.850000381469727,29.3799991607666,29.40999984741211,18.93395233154297,19700,0.0,0.0,0.0,False,-0.009764156171035876,-0.009812138134967865,0.2597587309016234,23.5065860748291,-0.19452564182352783,0.2595348960966731
+2011-12-05,29.809999465942383,30.010000228881836,29.719999313354492,29.860000610351562,19.223663330078125,23700,0.0,0.0,0.0,False,0.015301136997821319,0.015185255188316512,0.27903447182735075,23.5065860748291,-0.18220096832083743,0.2599805573305725
+2011-12-06,29.719999313354492,29.770000457763672,29.420000076293945,29.75,19.152841567993164,17500,0.0,0.0,0.0,False,-0.003684092925938298,-0.003690895909971765,0.27432238997766034,23.5065860748291,-0.1852138159482859,0.25998915685037655
+2011-12-07,29.389999389648438,29.81999969482422,29.389999389648438,29.81999969482422,19.197908401489258,22800,0.0,0.0,0.0,False,0.002353010300644165,0.002350246306861473,0.2773208836876193,23.5065860748291,-0.1832966156643897,0.25995764093166523
+2011-12-08,29.43000030517578,29.43000030517578,28.889999389648438,28.889999389648438,18.59918212890625,20200,0.0,0.0,0.0,False,-0.031187057468018864,-0.03168372748899151,0.2374850038829528,23.5065860748291,-0.20876719104598984,0.26172054264672734
+2011-12-09,29.010000228881836,29.469999313354492,29.010000228881836,29.420000076293945,18.940391540527344,16300,0.0,0.0,0.0,False,0.018345398698515814,0.018179152034375555,0.26018715966261996,23.5065860748291,-0.19425170970238204,0.26236890244061184
+2011-12-12,28.809999465942383,28.809999465942383,28.43000030517578,28.540000915527344,18.373851776123047,17200,0.0,0.0,0.0,False,-0.02991172401014275,-0.030368205450408706,0.22249278914166593,23.5065860748291,-0.2183530301834088,0.26377502070335673
+2011-12-13,28.93000030517578,28.979999542236328,28.280000686645508,28.280000686645508,18.206472396850586,21300,0.0,0.0,0.0,False,-0.009109651112455985,-0.009151397708842553,0.21135630634509206,23.5065860748291,-0.22547356137154628,0.26391294703365575
+2011-12-14,28.459999084472656,28.459999084472656,28.219999313354492,28.290000915527344,18.212905883789062,10000,0.0,0.0,0.0,False,0.0003533626283138691,0.0003533002104439868,0.21178435439332666,23.5065860748291,-0.22519987267349395,0.2635191840287971
+2011-12-15,28.860000610351562,28.860000610351562,28.459999084472656,28.530000686645508,18.367416381835938,19900,0.0,0.0,0.0,False,0.008483571980921534,0.00844778872161627,0.2220646141891769,23.5065860748291,-0.21862680002249224,0.2636048760009295
+2011-12-16,28.75,28.809999465942383,28.530000686645508,28.610000610351562,18.418914794921875,22600,0.0,0.0,0.0,False,0.0028037918896892666,0.002799868596895714,0.2254910290431167,23.5065860748291,-0.21643599218157483,0.2636223355199869
+2011-12-19,28.329999923706055,28.329999923706055,27.600000381469727,27.600000381469727,17.99512481689453,15800,0.36,0.0,0.0,False,-0.02300841188234304,-0.02327723688669927,0.19729442668877617,23.5065860748291,-0.23446455560964052,0.2645903663936132
+2011-12-20,28.219999313354492,28.6200008392334,28.219999313354492,28.540000915527344,18.607995986938477,43000,0.0,0.0,0.0,False,0.03405762262168688,0.033490502407468946,0.2380714284399914,23.5065860748291,-0.20839223834106835,0.26641958227749135
+2011-12-21,28.479999542236328,28.639999389648438,28.270000457763672,28.549999237060547,18.614519119262695,39400,0.0,0.0,0.0,False,0.00035055533808137085,0.0003504939079148714,0.23850544098815707,23.5065860748291,-0.2081147360145521,0.26640917939898445
+2011-12-22,28.579999923706055,28.920000076293945,28.549999237060547,28.899999618530273,18.84271240234375,41300,0.0,0.0,0.0,False,0.012258886819424442,0.012184355164922053,0.2536881390144723,23.5065860748291,-0.19840710418938445,0.26667734540445015
+2011-12-23,28.93000030517578,29.09000015258789,28.84000015258789,29.030000686645508,18.927478790283203,38000,0.0,0.0,0.0,False,0.004498629821941602,0.004488541232042806,0.25932801786405735,23.5065860748291,-0.19480103448323427,0.266719382195937
+2011-12-27,28.850000381469727,29.139999389648438,28.84000015258789,29.139999389648438,18.999197006225586,68900,0.0,0.0,0.0,False,0.0037891056033940718,0.00378194502518195,0.2640997447130573,23.5065860748291,-0.1917500505711477,0.2666769601944014
+2011-12-28,28.959999084472656,28.959999084472656,28.520000457763672,28.610000610351562,18.65363311767578,10200,0.0,0.0,0.0,False,-0.018188341772369165,-0.018355783088054054,0.24110786652185157,23.5065860748291,-0.2064507768888597,0.26672916375936223
+2011-12-29,28.549999237060547,28.90999984741211,28.549999237060547,28.889999389648438,18.836196899414062,16400,0.0,0.0,0.0,False,0.009787036154650597,0.009739453327640393,0.25325463408332216,23.5065860748291,-0.19868428195177612,0.266818912694256
+2011-12-30,28.719999313354492,29.059999465942383,28.719999313354492,28.84000015258789,18.80359649658203,35900,0.0,0.0,0.0,False,-0.0017307316867687383,-0.001732231133197253,0.25108558657652447,23.5065860748291,-0.20007114445610796,0.26673362502653747
+2012-01-03,29.549999237060547,29.6299991607666,29.3799991607666,29.389999389648438,19.16219711303711,6900,0.0,0.0,0.0,False,0.019070852563777496,0.018891283289312354,0.27494485534279245,23.5065860748291,-0.18481581919051926,0.2670886244773681
+2012-01-04,29.18000030517578,29.700000762939453,29.18000030517578,29.610000610351562,19.305633544921875,28300,0.0,0.0,0.0,False,0.007485385472169037,0.007457508998671992,0.28448830904079214,23.5065860748291,-0.178713851366346,0.2671584509795923
+2012-01-05,29.389999389648438,29.670000076293945,29.389999389648438,29.6200008392334,19.312156677246094,10000,0.0,0.0,0.0,False,0.0003378875036159634,0.00033783043248879874,0.2849223215889578,23.5065860748291,-0.17843634903982974,0.2671428691040724
+2012-01-06,29.600000381469727,29.600000381469727,29.270000457763672,29.420000076293945,19.1817569732666,6900,0.0,0.0,0.0,False,-0.006752208267506998,-0.006775107564510827,0.2762462584660206,23.5065860748291,-0.18398371791612633,0.26704573585364016
+2012-01-09,29.450000762939453,29.739999771118164,29.450000762939453,29.700000762939453,19.36431121826172,5900,0.0,0.0,0.0,False,0.009517076316290618,0.009472074245608057,0.2883923915062221,23.5065860748291,-0.17621762868419832,0.26721722989457086
+2012-01-10,30.100000381469727,30.280000686645508,30.020000457763672,30.030000686645508,19.579471588134766,11700,0.0,0.0,0.0,False,0.011111181154232819,0.011049905459999648,0.30270795276598306,23.5065860748291,-0.16706443352484512,0.2672803265423196
+2012-01-11,29.889999389648438,30.149999618530273,29.889999389648438,30.1299991607666,19.644670486450195,9800,0.0,0.0,0.0,False,0.003329962099433814,0.003324430053242847,0.3070459208753249,23.5065860748291,-0.16429078965721244,0.2671309622583082
+2012-01-12,30.299999237060547,30.479999542236328,30.290000915527344,30.3799991607666,19.80767059326172,6000,0.0,0.0,0.0,False,0.00829742127382338,0.008263186914826757,0.3178910315050598,23.5065860748291,-0.157356558276584,0.2668436555725659
+2012-01-13,30.229999542236328,30.229999542236328,29.899999618530273,30.15999984741211,19.664234161376953,9400,0.0,0.0,0.0,False,-0.007241458868644579,-0.0072678055010065865,0.30834757780706035,23.5065860748291,-0.16345852610075717,0.26690441162971457
+2012-01-17,30.270000457763672,30.600000381469727,30.270000457763672,30.459999084472656,19.859834671020508,10600,0.0,0.0,0.0,False,0.00994701893998684,0.009897872982215495,0.3213617359435932,23.5065860748291,-0.1551374322157968,0.26709613437773505
+2012-01-18,30.68000030517578,31.1299991607666,30.610000610351562,31.1200008392334,20.290151596069336,28800,0.0,0.0,0.0,False,0.02166769926220713,0.021436291416657503,0.3499926046546069,23.5065860748291,-0.13683120417915262,0.26799152768262957
+2012-01-19,31.1200008392334,31.25,31.1200008392334,31.149999618530273,20.309707641601562,10400,0.0,0.0,0.0,False,0.0009638195870362853,0.0009633554111686937,0.35129375396932705,23.5065860748291,-0.13599926518682193,0.26799362234629354
+2012-01-20,31.1299991607666,31.309999465942383,31.1299991607666,31.25,20.37491226196289,9900,0.0,0.0,0.0,False,0.003210514967126654,0.0032053722681510866,0.3556321027914304,23.5065860748291,-0.1332253778960958,0.2677269885454126
+2012-01-23,31.239999771118164,31.56999969482422,31.239999771118164,31.399999618530273,20.47271156311035,40000,0.0,0.0,0.0,False,0.004799986370004561,0.00478850316691309,0.36213911840756996,23.5065860748291,-0.12906487152413126,0.2676772324006778
+2012-01-24,31.079999923706055,31.350000381469727,31.079999923706055,31.25,20.37491226196289,35100,0.0,0.0,0.0,False,-0.004777056563610493,-0.004788503166913093,0.3556321027914304,23.5065860748291,-0.1332253778960958,0.2677161881164925
+2012-01-25,31.260000228881836,31.6299991607666,31.209999084472656,31.59000015258789,20.596593856811523,20500,0.0,0.0,0.0,False,0.010880125126353724,0.010821362411206993,0.3703815496951033,23.5065860748291,-0.12379476155125746,0.26789068963726675
+2012-01-26,31.56999969482422,31.809999465942383,31.40999984741211,31.40999984741211,20.47922706604004,8100,0.0,0.0,0.0,False,-0.005698359232959804,-0.0057146568244442406,0.36257262333872053,23.5065860748291,-0.1287876937617396,0.2677929773858373
+2012-01-27,31.68000030517578,31.950000762939453,31.68000030517578,31.950000762939453,20.83131217956543,7000,0.0,0.0,0.0,False,0.01719230478718803,0.017046189444003275,0.38599838717383816,23.5065860748291,-0.11380954625854245,0.2683143907526787
+2012-01-30,31.520000457763672,31.739999771118164,31.34000015258789,31.600000381469727,20.603111267089844,15900,0.0,0.0,0.0,False,-0.010954706573858553,-0.011015151212794836,0.37081518153050763,23.5065860748291,-0.12351750264783468,0.2672978923666398
+2012-01-31,31.690000534057617,31.93000030517578,31.690000534057617,31.899999618530273,20.7987060546875,16300,0.0,0.0,0.0,False,0.009493458782125153,0.00944867908866759,0.38382895895427893,23.5065860748291,-0.11519665218596775,0.26738680250798347
+2012-02-01,32.45000076293945,32.779998779296875,32.45000076293945,32.7599983215332,21.359424591064453,18600,0.0,0.0,0.0,False,0.026959299049787777,0.02660229924560181,0.4211360176924839,23.5065860748291,-0.09134297413199588,0.2685336565966261
+2012-02-02,32.84000015258789,33.029998779296875,32.810001373291016,32.84000015258789,21.411588668823242,15300,0.0,0.0,0.0,False,0.002442204261467351,0.0024392269271604075,0.42460672213101724,23.5065860748291,-0.08912384807120877,0.2685421880267025
+2012-02-03,33.029998779296875,33.279998779296875,33.029998779296875,33.099998474121094,21.58110237121582,15200,0.0,0.0,0.0,False,0.007916913827109129,0.007885739493084595,0.43588521078764897,23.5065860748291,-0.08191252006921979,0.2686415553842062
+2012-02-06,33.02000045776367,33.369998931884766,33.02000045776367,33.369998931884766,21.75714683532715,21700,0.0,0.0,0.0,False,0.008157343451840049,0.008124252161953473,0.44759821960946167,23.5065860748291,-0.0744233651765901,0.2687167064264001
+2012-02-07,33.16999816894531,33.38999938964844,33.029998779296875,33.31999969482422,21.724544525146484,14400,0.0,0.0,0.0,False,-0.0014984644093005706,-0.0014995882299039607,0.44542904519841,23.5065860748291,-0.07581030882195317,0.2685270679041333
+2012-02-08,33.5099983215332,33.630001068115234,33.400001525878906,33.56999969482422,21.887542724609375,23900,0.0,0.0,0.0,False,0.0075029512942936805,0.007474944158771506,0.45627402892389113,23.5065860748291,-0.06887615858235585,0.268625573895171
+2012-02-09,33.5099983215332,33.630001068115234,33.41999816894531,33.630001068115234,21.926664352416992,8600,0.0,0.0,0.0,False,0.0017873924131113217,0.0017857969281809623,0.4588769620746007,23.5065860748291,-0.06721187489253888,0.2679738561198668
+2012-02-10,33.18000030517578,33.18000030517578,32.939998626708984,33.09000015258789,21.574586868286133,25800,0.0,0.0,0.0,False,-0.0160570471856587,-0.016187358392659744,0.4354517058564984,23.5065860748291,-0.08218969783161145,0.268384650165495
+2012-02-13,33.45000076293945,33.63999938964844,33.36000061035156,33.47999954223633,21.82886505126953,7700,0.0,0.0,0.0,False,0.011786004734912314,0.011717090733101157,0.45236994645846096,23.5065860748291,-0.0713723812645034,0.2685917900483143
+2012-02-14,33.27000045776367,33.400001525878906,33.189998626708984,33.380001068115234,21.763660430908203,7500,0.0,0.0,0.0,False,-0.0029870824803847063,-0.002991552715450363,0.4480315976363576,23.5065860748291,-0.07414626855522954,0.2685434525187019
+2012-02-15,33.52000045776367,33.65999984741211,33.459999084472656,33.529998779296875,21.861467361450195,10300,0.0,0.0,0.0,False,0.004494047812062307,0.004483979732212256,0.4545391208695124,23.5065860748291,-0.06998543761914044,0.26857205397428163
+2012-02-16,33.36000061035156,33.95000076293945,33.36000061035156,33.95000076293945,22.13530731201172,6500,0.0,0.0,0.0,False,0.012526146851624675,0.012448343716109422,0.4727588914989569,23.5065860748291,-0.05833593863660835,0.26852190609198473
+2012-02-17,34.040000915527344,34.279998779296875,33.95000076293945,34.20000076293945,22.29829978942871,13400,0.0,0.0,0.0,False,0.007363461239525915,0.007336483311816198,0.4836034945116765,23.5065860748291,-0.0514020318201045,0.2684123033595897
+2012-02-21,34.20000076293945,34.20000076293945,33.779998779296875,33.91999816894531,22.115745544433594,12700,0.0,0.0,0.0,False,-0.008186913204999757,-0.008220610020206085,0.471457361471475,23.5065860748291,-0.059168121052032396,0.2685438471877225
+2012-02-22,33.880001068115234,34.15999984741211,33.880001068115234,34.13999938964844,22.259183883666992,6000,0.0,0.0,0.0,False,0.006485801663127733,0.006464859354521195,0.48100094207372823,23.5065860748291,-0.05306607208682801,0.26698055739548116
+2012-02-23,33.91999816894531,34.08000183105469,33.810001373291016,33.9900016784668,22.16138458251953,15600,0.0,0.0,0.0,False,-0.00439366068668956,-0.004403341179410963,0.4744939264575887,23.5065860748291,-0.05722657845879264,0.26700374392166837
+2012-02-24,34.119998931884766,34.349998474121094,34.11000061035156,34.16999816894531,22.27874183654785,13700,0.0,0.0,0.0,False,0.00529557409156145,0.005281601844753843,0.48230221829270215,23.5065860748291,-0.05223405195346631,0.2670471632619482
+2012-02-27,34.119998931884766,34.220001220703125,33.88999938964844,34.209999084472656,22.304826736450195,9300,0.0,0.0,0.0,False,0.0011708425948699919,0.0011701576932348868,0.4840377608683495,23.5065860748291,-0.05112436721152602,0.2669158090578862
+2012-02-28,34.279998779296875,34.43000030517578,34.20000076293945,34.41999816894531,22.44173812866211,14900,0.0,0.0,0.0,False,0.006138195729096463,0.006119433743042853,0.4931470751139295,23.5065860748291,-0.04529998285490011,0.26695074451164585
+2012-02-29,34.630001068115234,34.79999923706055,34.279998779296875,34.279998779296875,22.350465774536133,16600,0.0,0.0,0.0,False,-0.0040670804374731695,-0.004075373502461368,0.4870743258544634,23.5065860748291,-0.04918282461828627,0.26693186806874697
+2012-03-01,34.52000045776367,34.7400016784668,34.5,34.720001220703125,22.63734245300293,12900,0.0,0.0,0.0,False,0.012835378079397053,0.012753702760772565,0.5061614870589699,23.5065860748291,-0.036978726687877495,0.26711952619354684
+2012-03-02,34.7599983215332,34.7599983215332,34.369998931884766,34.52000045776367,22.506938934326172,6400,0.0,0.0,0.0,False,-0.005760548922537523,-0.0057772048802556585,0.4974851701275249,23.5065860748291,-0.042526257846236315,0.26655112622098137
+2012-03-05,34.59000015258789,34.59000015258789,34.220001220703125,34.459999084472656,22.46782112121582,29100,0.0,0.0,0.0,False,-0.0017380334671229791,-0.0017395455996346751,0.49488249078532287,23.5065860748291,-0.04419037925399094,0.26653568379295073
+2012-03-06,33.70000076293945,33.70000076293945,33.20000076293945,33.31999969482422,21.724544525146484,18300,0.0,0.0,0.0,False,-0.0330818280980294,-0.03364140768643855,0.44542904519840887,23.5065860748291,-0.07581030882195317,0.2685611210447029
+2012-03-07,33.63999938964844,33.63999938964844,33.31999969482422,33.4900016784668,21.83538055419922,31500,0.0,0.0,0.0,False,0.0051018804525195804,0.005088909957681077,0.45280345138961064,23.5065860748291,-0.07109520350211185,0.26843777877068786
+2012-03-08,33.779998779296875,34.040000915527344,33.720001220703125,34.040000915527344,22.193981170654297,6100,0.0,0.0,0.0,False,0.016422915806984406,0.0162895182614495,0.4766627201558786,23.5065860748291,-0.05583987823652303,0.2689268107289292
+2012-03-09,34.029998779296875,34.16999816894531,34.029998779296875,34.060001373291016,22.20702362060547,88800,0.0,0.0,0.0,False,0.0005876570702159079,0.0005874844674173467,0.4775304914437024,23.5065860748291,-0.05528503586555289,0.26866397332507647
+2012-03-12,33.869998931884766,33.869998931884766,33.54999923706055,33.75,22.00490379333496,11600,0.0,0.0,0.0,False,-0.009101617160571007,-0.009143289930494231,0.46408257456751145,23.5065860748291,-0.06388346979496717,0.2686985655443446
+2012-03-13,34.060001373291016,34.47999954223633,33.77000045776367,34.47999954223633,22.48085594177246,7500,0.0,0.0,0.0,False,0.021629367385903375,0.021398771785338173,0.49574975445613134,23.5065860748291,-0.043635861447145374,0.26955020632818716
+2012-03-14,34.4900016784668,34.540000915527344,34.0099983215332,34.040000915527344,22.193981170654297,26500,0.0,0.0,0.0,False,-0.012760847356577343,-0.012842966322261165,0.4766627201558786,23.5065860748291,-0.05583987823652303,0.2694055599727561
+2012-03-15,34.119998931884766,34.13999938964844,33.880001068115234,34.13999938964844,22.259183883666992,8600,0.0,0.0,0.0,False,0.0029378556515542442,0.0029335485872663265,0.481000942073728,23.5065860748291,-0.05306607208682801,0.2685886635849089
+2012-03-16,34.310001373291016,34.31999969482422,34.130001068115234,34.189998626708984,22.29178237915039,70700,0.0,0.0,0.0,False,0.0014644964367862556,0.0014634251077237533,0.48316986267627215,23.5065860748291,-0.05167929072352728,0.2685586542231731
+2012-03-19,33.880001068115234,34.119998931884766,33.7599983215332,34.0,22.167903900146484,10100,0.0,0.0,0.0,False,-0.005557136567050369,-0.005572634894680449,0.4749276851972468,23.5065860748291,-0.05694923841433874,0.2684628092483161
+2012-03-20,33.54999923706055,33.63999938964844,33.5,33.619998931884766,21.92014503479004,14000,0.0,0.0,0.0,False,-0.011176467855168237,-0.011239393871733488,0.45844320333494215,23.5065860748291,-0.06748921493699278,0.2678166552060668
+2012-03-21,33.630001068115234,33.70000076293945,33.33000183105469,33.66999816894531,21.952741622924805,8500,0.0,0.0,0.0,False,0.0014870607873729291,0.001485956207396378,0.4606119970332321,23.5065860748291,-0.06610251471472317,0.2677954299914593
+2012-03-22,33.18000030517578,33.209999084472656,33.0099983215332,33.20000076293945,21.64630126953125,6300,0.0,0.0,0.0,False,-0.01395909261162831,-0.014057437016613477,0.4402231788969899,23.5065860748291,-0.0791388762015871,0.268094567919216
+2012-03-23,33.04999923706055,33.25,33.04999923706055,33.2400016784668,21.672388076782227,3000,0.0,0.0,0.0,False,0.0012051392487868462,0.0012044136513877908,0.44195884837689126,23.5065860748291,-0.0780291103186157,0.26793980510511556
+2012-03-26,33.470001220703125,33.779998779296875,33.439998626708984,33.7599983215332,22.01142120361328,20400,0.0,0.0,0.0,False,0.015643551861008964,0.0155224528168984,0.464516206402916,23.5065860748291,-0.06360621089154439,0.2683873985993259
+2012-03-27,33.880001068115234,33.88999938964844,33.72999954223633,33.72999954223633,21.99186134338379,10100,0.0,0.0,0.0,False,-0.0008886232310288955,-0.0008890182907090699,0.4632148032796881,23.5065860748291,-0.06443831216593732,0.2683693199028691
+2012-03-28,33.790000915527344,33.790000915527344,33.25,33.380001068115234,21.763660430908203,12500,0.0,0.0,0.0,False,-0.010376607460024778,-0.01043081980412294,0.44803159763635736,23.5065860748291,-0.07414626855522954,0.26837864656379423
+2012-03-29,33.15999984741211,33.2400016784668,32.939998626708984,33.2400016784668,21.672388076782227,3000,0.0,0.0,0.0,False,-0.004193796094904778,-0.004202614722066434,0.44195884837689126,23.5065860748291,-0.0780291103186157,0.26802068503580756
+2012-03-30,33.36000061035156,33.5,33.209999084472656,33.209999084472656,21.652822494506836,4700,0.0,0.0,0.0,False,-0.0009027884793347818,-0.0009031962382858524,0.4406570645409018,23.5065860748291,-0.07886145501610198,0.26795031532969815
+2012-04-02,33.04999923706055,33.810001373291016,33.029998779296875,33.77000045776367,22.017946243286133,5700,0.0,0.0,0.0,False,0.01686263991089043,0.016722043943368306,0.46495034585533546,23.5065860748291,-0.06332862742399703,0.26807687423903026
+2012-04-03,33.77000045776367,33.91999816894531,33.59000015258789,33.720001220703125,21.985340118408203,8000,0.0,0.0,0.0,False,-0.001480888567791494,-0.001481986167015195,0.462780917635776,23.5065860748291,-0.06471573335142233,0.2679522531668228
+2012-04-04,33.31999969482422,33.38999938964844,33.25,33.34000015258789,21.737585067749023,11300,0.0,0.0,0.0,False,-0.011269102471229697,-0.011333079906099181,0.4462966895819791,23.5065860748291,-0.07525554759201414,0.26817796460374815
+2012-04-05,33.34000015258789,33.43000030517578,33.29999923706055,33.43000030517578,21.7962589263916,2500,0.0,0.0,0.0,False,0.002699189374519406,0.002695553104730475,0.4502005182389013,23.5065860748291,-0.07275948719192882,0.268188678775126
+2012-04-09,32.880001068115234,33.27000045776367,32.83000183105469,33.060001373291016,21.55502700805664,4600,0.0,0.0,0.0,False,-0.01106758362293403,-0.01112928500574768,0.43415030273327004,23.5065860748291,-0.08302179910600438,0.2684064665136076
+2012-04-10,32.959999084472656,32.959999084472656,32.59000015258789,32.65999984741211,21.29422950744629,10100,0.0,0.0,0.0,False,-0.012099149795213537,-0.012172940313811595,0.41679830339164936,23.5065860748291,-0.09411645571756622,0.26863326364904666
+2012-04-11,33.0099983215332,33.18000030517578,32.83000183105469,32.849998474121094,21.418109893798828,23600,0.0,0.0,0.0,False,0.005817556644123645,0.005800700006171041,0.42504060777492847,23.5065860748291,-0.08884642688572364,0.267697905305513
+2012-04-12,33.209999084472656,33.400001525878906,33.209999084472656,33.310001373291016,21.71802520751953,9300,0.0,0.0,0.0,False,0.014002884251123282,0.013905749594061703,0.4449952864587512,23.5065860748291,-0.07608764886640706,0.26806592362170373
+2012-04-13,33.31999969482422,33.31999969482422,32.959999084472656,32.9900016784668,21.509387969970703,10000,0.0,0.0,0.0,False,-0.009606639441443798,-0.009653080872179623,0.4311137377471561,23.5065860748291,-0.08496334169924413,0.26817682508949536
+2012-04-16,32.959999084472656,32.959999084472656,32.65999984741211,32.83000183105469,21.405067443847656,5000,0.0,0.0,0.0,False,-0.004849999742842059,-0.00486179915849632,0.4241728364871047,23.5065860748291,-0.08940126925669378,0.268058481777908
+2012-04-17,32.9900016784668,33.189998626708984,32.939998626708984,33.189998626708984,21.639787673950195,5200,0.0,0.0,0.0,False,0.010965638427362423,0.010905951752887921,0.43978980087009334,23.5065860748291,-0.07941597282294754,0.2682888860290363
+2012-04-18,32.93000030517578,33.220001220703125,32.93000030517578,33.220001220703125,21.659347534179688,2800,0.0,0.0,0.0,False,0.0009038841103343742,0.000903475853084889,0.44109120399332125,23.5065860748291,-0.07858387154855462,0.268091902744909
+2012-04-19,33.400001525878906,33.400001525878906,33.040000915527344,33.099998474121094,21.58110237121582,23900,0.0,0.0,0.0,False,-0.0036125355503157097,-0.0036190765145956948,0.4358852107876481,23.5065860748291,-0.08191252006921979,0.2680898555301818
+2012-04-20,33.4900016784668,33.630001068115234,33.470001220703125,33.470001220703125,21.822343826293945,12400,0.0,0.0,0.0,False,0.011178365726112638,0.011116349527821864,0.45193606081454885,23.5065860748291,-0.07164980244998853,0.26795285545258046
+2012-04-23,33.0099983215332,33.119998931884766,32.880001068115234,33.06999969482422,21.561540603637695,14400,0.0,0.0,0.0,False,-0.01195120124273752,-0.012023190999267864,0.4345836807601666,23.481306076049805,-0.08175718446812508,0.2679969189527111
+2012-04-24,33.02000045776367,33.279998779296875,33.02000045776367,33.220001220703125,21.659347534179688,7200,0.0,0.0,0.0,False,0.004536175421782751,0.004525917986041815,0.44109120399332147,23.481306076049805,-0.07759187397708078,0.2680314660342898
+2012-04-25,33.56999969482422,33.68000030517578,33.47999954223633,33.619998931884766,21.92014503479004,7800,0.0,0.0,0.0,False,0.012040875201748236,0.01196896056516039,0.45844320333494215,23.39280891418457,-0.06295370020748381,0.26830690566319265
+2012-04-26,33.380001068115234,33.5099983215332,33.31999969482422,33.5099983215332,21.84842300415039,1600,0.0,0.0,0.0,False,-0.0032719687997417868,-0.003277333394709523,0.45367122267743465,23.31696128845215,-0.06298154661469801,0.2683005997257841
+2012-04-27,33.61000061035156,33.75,33.439998626708984,33.66999816894531,21.952741622924805,6000,0.0,0.0,0.0,False,0.004774652099815091,0.004763289602106059,0.4606119970332323,23.31696128845215,-0.05850760948867639,0.2683200289914364
+2012-04-30,33.560001373291016,33.65999984741211,33.5,33.59000015258789,21.900585174560547,3300,0.0,0.0,0.0,False,-0.0023758512380882557,-0.0023786780509197883,0.45714180021171424,23.23479652404785,-0.05742298401909418,0.26832895130401624
+2012-05-01,33.810001373291016,34.130001068115234,33.56999969482422,33.95000076293945,22.13530731201172,3000,0.0,0.0,0.0,False,0.010717619441686033,0.010660592856082233,0.47275889149895667,23.22847557067871,-0.047061558359296596,0.26852465468262815
+2012-05-02,33.61000061035156,33.7400016784668,33.560001373291016,33.709999084472656,21.978824615478516,10000,0.0,0.0,0.0,False,-0.007069370862011426,-0.007094477258459297,0.46234741270462565,23.22847557067871,-0.05379823361192193,0.2684392160379709
+2012-05-03,33.63999938964844,33.7400016784668,33.459999084472656,33.459999084472656,21.815820693969727,27600,0.0,0.0,0.0,False,-0.007416407581413376,-0.007444045868110275,0.45150204826638274,23.22847557067871,-0.06081565156570923,0.2681754551948424
+2012-05-04,33.06999969482422,33.189998626708984,33.0099983215332,33.0099983215332,21.522424697875977,6500,0.0,0.0,0.0,False,-0.01344877188942284,-0.013540025713580567,0.43198112832221813,23.22847557067871,-0.07344652762991821,0.26846054960486054
+2012-05-07,32.810001373291016,32.83000183105469,32.63999938964844,32.810001373291016,21.39202880859375,8100,0.0,0.0,0.0,False,-0.006058605901178793,-0.006077033722885636,0.42330531900778845,23.22847557067871,-0.07906014996537725,0.26823949980696393
+2012-05-08,32.599998474121094,32.619998931884766,32.15999984741211,32.4900016784668,21.18338966369629,14600,0.0,0.0,0.0,False,-0.009753125650880046,-0.009800998911126424,0.4094236433919396,23.22847557067871,-0.08804219203966757,0.2682505389845794
+2012-05-09,32.0,32.13999938964844,31.889999389648438,32.08000183105469,20.91607093811035,6800,0.0,0.0,0.0,False,-0.012619261120615843,-0.012699560255288999,0.391637758406407,23.007251739501953,-0.09089224671720264,0.26842053276579303
+2012-05-10,32.2400016784668,32.279998779296875,32.18000030517578,32.18000030517578,20.981266021728516,18000,0.0,0.0,0.0,False,0.003116985202960665,0.003112137475500522,0.3959754727072411,23.007251739501953,-0.08805857130232342,0.267956809955717
+2012-05-11,32.09000015258789,32.38999938964844,32.04999923706055,32.04999923706055,20.896503448486328,7100,0.0,0.0,0.0,False,-0.0040399169980689376,-0.004048099507953686,0.3903358476661638,23.007251739501953,-0.09174273898136243,0.2679486277637248
+2012-05-14,31.459999084472656,31.459999084472656,31.229999542236328,31.299999237060547,20.407506942749023,13000,0.0,0.0,0.0,False,-0.023400876943014404,-0.0236790253101456,0.35780076958546636,23.007251739501953,-0.11299675537905896,0.26860935496361443
+2012-05-15,31.010000228881836,31.209999084472656,30.68000030517578,30.780000686645508,20.06847381591797,11100,0.0,0.0,0.0,False,-0.01661315749063197,-0.01675270368566238,0.3352434115594418,23.007251739501953,-0.12773267997664817,0.2691048387656472
+2012-05-16,30.75,30.790000915527344,30.450000762939453,30.559999465942383,19.925031661987305,11000,0.0,0.0,0.0,False,-0.007147636399579493,-0.007173303130062381,0.3256995771486808,23.007251739501953,-0.13396732962341074,0.26914742385900425
+2012-05-17,30.6200008392334,30.850000381469727,30.34000015258789,30.34000015258789,19.78159523010254,9200,0.0,0.0,0.0,False,-0.007198805719260792,-0.007224842150542093,0.31615612345068134,23.007251739501953,-0.14020173056398444,0.26904141880658694
+2012-05-18,30.280000686645508,30.299999237060547,29.809999465942383,29.959999084472656,19.533836364746094,23000,0.0,0.0,0.0,False,-0.012524716155318916,-0.012603811538135688,0.29967164158837667,23.007251739501953,-0.15097045983950497,0.26930579993514714
+2012-05-21,30.040000915527344,30.530000686645508,30.040000915527344,30.530000686645508,19.905473709106445,17200,0.0,0.0,0.0,False,0.019025312663674576,0.018846594622616966,0.3243983009297067,23.007251739501953,-0.13481740737725567,0.2699215298568938
+2012-05-22,30.40999984741211,30.6299991607666,29.989999771118164,30.1200008392334,19.638153076171875,13600,0.0,0.0,0.0,False,-0.013429503705419288,-0.013520495054355807,0.3066122890399201,23.007251739501953,-0.146436380210747,0.2697311885966081
+2012-05-23,29.700000762939453,29.809999465942383,29.34000015258789,29.809999465942383,19.43603515625,15100,0.0,0.0,0.0,False,-0.01029210431031402,-0.010345434249653502,0.29316449906798314,23.007251739501953,-0.15522134602110715,0.26989675911688354
+2012-05-24,29.940000534057617,29.940000534057617,29.6200008392334,29.6200008392334,19.312156677246094,3500,0.0,0.0,0.0,False,-0.006373649667127279,-0.006394048093308525,0.2849223215889576,23.007251739501953,-0.16060566920783592,0.2699612607848509
+2012-05-25,29.75,29.889999389648438,29.75,29.850000381469727,19.462116241455078,2500,0.0,0.0,0.0,False,0.007765034569425788,0.00773504185143375,0.2948997878351227,23.007251739501953,-0.1540877432118547,0.2699206048513985
+2012-05-29,30.510000228881836,30.510000228881836,30.209999084472656,30.3700008392334,19.8011531829834,6100,0.0,0.0,0.0,False,0.017420353332704863,0.01727035844792813,0.317457399669655,23.007251739501953,-0.1393516528101395,0.2704934238740285
+2012-05-30,29.969999313354492,30.15999984741211,29.959999084472656,30.149999618530273,19.65771484375,2600,0.0,0.0,0.0,False,-0.007243938669019845,-0.007270303392860105,0.3079138190674018,22.836591720581055,-0.13920102070074458,0.27029411127076597
+2012-05-31,30.270000457763672,30.549999237060547,30.209999084472656,30.540000915527344,19.9119930267334,9100,0.0,0.0,0.0,False,0.012935286985518823,0.012852340684527447,0.32483205966936457,22.836591720581055,-0.12806633886666707,0.2700955026016259
+2012-06-01,29.93000030517578,30.290000915527344,29.93000030517578,30.290000915527344,19.748994827270508,7600,0.0,0.0,0.0,False,-0.00818593092334119,-0.008219619630801846,0.3139870759438834,22.823949813842773,-0.13472492761560928,0.2700049760727951
+2012-06-04,30.110000610351562,30.229999542236328,29.989999771118164,30.049999237060547,19.592512130737305,26700,0.0,0.0,0.0,False,-0.007923577777088853,-0.007955136133419072,0.3035755971495524,22.81602668762207,-0.14128290613516659,0.2701088927465717
+2012-06-05,29.920000076293945,30.110000610351562,29.920000076293945,30.010000228881836,19.566429138183594,3700,0.0,0.0,0.0,False,-0.0013312735181514324,-0.0013321604499948049,0.30184018147815883,22.81602668762207,-0.14242609346181279,0.269900048581383
+2012-06-06,30.6200008392334,30.799999237060547,30.56999969482422,30.799999237060547,20.081512451171875,3600,0.0,0.0,0.0,False,0.02632485004548446,0.02598431461373829,0.3361109290387576,22.81602668762207,-0.1198505889692747,0.27120067680291515
+2012-06-07,31.34000015258789,31.34000015258789,31.030000686645508,31.100000381469727,20.27710723876953,20600,0.0,0.0,0.0,False,0.009740042642367941,0.009692914201936636,0.3491247064625289,22.81602668762207,-0.11127789617418049,0.271266128760966
+2012-06-08,30.829999923706055,30.850000381469727,30.579999923706055,30.84000015258789,20.107595443725586,7900,0.0,0.0,0.0,False,-0.008359762220906952,-0.008394901004726096,0.3378463447101512,22.81602668762207,-0.1187074016426285,0.27135411243714413
+2012-06-11,31.110000610351562,31.110000610351562,30.56999969482422,30.56999969482422,19.931554794311523,3100,0.0,0.0,0.0,False,-0.008754932926054781,-0.008793482515630738,0.32613358969684625,22.81602668762207,-0.12642305922947583,0.27102201805276094
+2012-06-12,30.739999771118164,30.899999618530273,30.709999084472656,30.84000015258789,20.107595443725586,3200,0.0,0.0,0.0,False,0.008832258759076117,0.008793482515630802,0.3378463447101512,22.81602668762207,-0.1187074016426285,0.2711528440293566
+2012-06-13,31.040000915527344,31.190000534057617,30.899999618530273,30.920000076293945,20.159748077392578,120400,0.0,0.0,0.0,False,0.002593678285051526,0.0025903205062737787,0.34131628772316147,22.81602668762207,-0.11642161216749236,0.27110185064520426
+2012-06-14,30.84000015258789,31.079999923706055,30.780000686645508,30.950000762939453,20.1793155670166,6700,0.0,0.0,0.0,False,0.0009706217334117806,0.0009701509847250732,0.3426181984634047,22.81602668762207,-0.11556399178108923,0.2705388306182223
+2012-06-15,30.920000076293945,31.170000076293945,30.920000076293945,31.170000076293945,20.32274627685547,15700,0.0,0.0,0.0,False,0.007107808456759956,0.007082667049470606,0.3521612714486426,22.81602668762207,-0.10927759004240789,0.270490226465953
+2012-06-18,31.15999984741211,31.489999771118164,31.15999984741211,31.399999618530273,20.47271156311035,9000,0.0,0.0,0.0,False,0.007379184102970893,0.007352091125034074,0.3621391184075693,22.81602668762207,-0.10270478539468886,0.270417322905768
+2012-06-19,31.75,32.15999984741211,31.75,32.13999938964844,20.955188751220703,52800,0.0,0.0,0.0,False,0.023566843435616214,0.023293432668286713,0.39424043774860884,22.81602668762207,-0.08155836955655782,0.2714508523575179
+2012-06-20,31.639999389648438,31.639999389648438,31.190000534057617,31.34000015258789,20.744699478149414,8300,0.482,0.0,0.0,False,-0.010044732861641648,-0.010095521583090081,0.3802356650065257,22.81602668762207,-0.09078387038337277,0.2711643727709607
+2012-06-21,31.190000534057617,31.190000534057617,30.510000228881836,30.510000228881836,20.195301055908203,4400,0.0,0.0,0.0,False,-0.02648379759947339,-0.02684081085637865,0.34368178301491836,22.81602668762207,-0.11486336633431615,0.2723517110578313
+2012-06-22,30.520000457763672,30.610000610351562,30.5,30.5,20.188676834106445,3700,0.0,0.0,0.0,False,-0.00032800807392863174,-0.0003280618803431935,0.34324104454129856,22.81602668762207,-0.11515369829668853,0.27234066155514
+2012-06-25,30.34000015258789,30.34000015258789,30.040000915527344,30.25,20.02320098876953,19700,0.0,0.0,0.0,False,-0.008196468084394781,-0.008230243816681646,0.3322312121900668,22.81602668762207,-0.12240631276819447,0.2724541962110237
+2012-06-26,30.520000457763672,30.75,30.43000030517578,30.649999618530273,20.287967681884766,16300,0.0,0.0,0.0,False,0.013222995327457188,0.013136334631479736,0.34984729928394875,22.81602668762207,-0.1108018955425224,0.272663792835702
+2012-06-27,30.899999618530273,30.989999771118164,30.799999237060547,30.979999542236328,20.50640296936035,3200,0.0,0.0,0.0,False,0.010766740705656197,0.010709192058676362,0.3643807551475693,22.81602668762207,-0.10122813011586773,0.272717530361199
+2012-06-28,30.729999542236328,30.799999237060547,30.549999237060547,30.709999084472656,20.327680587768555,7900,0.0,0.0,0.0,False,-0.008715442774573146,-0.008753644370462225,0.3524895727533517,22.81602668762207,-0.10906132491523901,0.2727566327759627
+2012-06-29,31.790000915527344,31.8700008392334,31.709999084472656,31.760000228881836,21.022705078125,19500,0.0,0.0,0.0,False,0.034191037553721326,0.03361951487563917,0.398732594526378,22.81602668762207,-0.07859920721735336,0.2747908882805804
+2012-07-02,32.029998779296875,32.25,32.0,32.25,21.347047805786133,24100,0.0,0.0,0.0,False,0.015428210901299533,0.015310406187661194,0.4203125359892528,22.72589683532715,-0.060673030399293615,0.2750669651698801
+2012-07-03,32.65999984741211,32.65999984741211,32.380001068115234,32.59000015258789,21.572099685668945,4100,0.0,0.0,0.0,False,0.01054252943687195,0.010487344493817562,0.4352862227094778,22.66794776916504,-0.04834350664010101,0.2752457563167849
+2012-07-05,32.40999984741211,32.41999816894531,32.06999969482422,32.25,21.347047805786133,7600,0.0,0.0,0.0,False,-0.010432544034288949,-0.010487344493817516,0.420312535989253,22.66794776916504,-0.05827170491259526,0.27533691569437885
+2012-07-06,31.950000762939453,32.02000045776367,31.860000610351562,31.969999313354492,21.161710739135742,14900,0.0,0.0,0.0,False,-0.008682093577368377,-0.008720002530689112,0.4079812496426849,22.63734245300293,-0.06518573091919799,0.275421432770669
+2012-07-09,32.09000015258789,32.09000015258789,31.84000015258789,31.8799991607666,21.10213279724121,5500,0.0,0.0,0.0,False,-0.0028153651010998093,-0.0028193356956259714,0.4040172683694381,22.63734245300293,-0.06781757438837821,0.2751148493785119
+2012-07-10,32.150001525878906,32.150001525878906,31.65999984741211,31.790000915527344,21.04256248474121,5300,0.0,0.0,0.0,False,-0.002822952213995533,-0.002826944258266973,0.40005379471320657,22.63734245300293,-0.0704490808306063,0.2743474827266363
+2012-07-11,31.969999313354492,32.099998474121094,31.8700008392334,31.989999771118164,21.17494773864746,3500,0.0,0.0,0.0,False,0.006291308580038457,0.006271600913032739,0.4088619651644012,22.63734245300293,-0.06460098915725321,0.27438385382222874
+2012-07-12,31.59000015258789,31.950000762939453,31.5,31.899999618530273,21.115371704101562,18900,0.0,0.0,0.0,False,-0.0028135150689020394,-0.0028174804419278253,0.40489811079540816,22.63734245300293,-0.06723274836969528,0.27414329072773425
+2012-07-13,31.899999618530273,32.2400016784668,31.899999618530273,32.209999084472656,21.320568084716797,8000,0.0,0.0,0.0,False,0.009717867319161355,0.009670952542722952,0.4185507242330584,22.63734245300293,-0.05816823997869314,0.2741556546927593
+2012-07-16,32.060001373291016,32.220001220703125,32.0,32.20000076293945,21.313955307006836,11500,0.0,0.0,0.0,False,-0.00031015954564084236,-0.0003102076550607061,0.4181107471849619,22.63734245300293,-0.05846035808945149,0.27408666934778747
+2012-07-17,32.310001373291016,32.58000183105469,32.2400016784668,32.56999969482422,21.55886459350586,14600,0.0,0.0,0.0,False,0.011490560197360944,0.011425045102986179,0.43440563409201527,22.63734245300293,-0.04764154015587663,0.27387973574986874
+2012-07-18,32.59000015258789,32.7599983215332,32.59000015258789,32.75,21.678010940551758,5200,0.0,0.0,0.0,False,0.005526559459062996,0.0055113440627884746,0.4423329621172398,22.63734245300293,-0.04237827450120646,0.2738187291307156
+2012-07-19,32.900001525878906,32.95000076293945,32.849998474121094,32.939998626708984,21.803770065307617,8000,0.0,0.0,0.0,False,0.005801229877627323,0.00578446754045132,0.4507002671905611,22.63734245300293,-0.036822890735777825,0.27383918413715475
+2012-07-20,32.54999923706055,32.61000061035156,32.52000045776367,32.52000045776367,21.52576446533203,2300,0.0,0.0,0.0,False,-0.01275034542846909,-0.012832328705000458,0.43220333767070906,22.63734245300293,-0.04910373158769099,0.2738899973158222
+2012-07-23,32.0,32.09000015258789,31.799999237060547,32.09000015258789,21.241138458251953,21400,0.0,0.0,0.0,False,-0.013222573699460338,-0.013310770246735167,0.413265923485745,22.63734245300293,-0.061677027577314636,0.27420194900610284
+2012-07-24,32.18000030517578,32.18000030517578,31.84000015258789,31.93000030517578,21.135231018066406,13800,0.0,0.0,0.0,False,-0.004985958751396513,-0.004998430115473207,0.40621943788649073,22.63734245300293,-0.06635546721330188,0.2742419654724711
+2012-07-25,32.2400016784668,32.2400016784668,31.8700008392334,31.989999771118164,21.17494773864746,16100,0.0,0.0,0.0,False,0.0018791713488772732,0.0018774079152484113,0.40886196516440143,22.63734245300293,-0.06460098915725321,0.27415723785646184
+2012-07-26,32.20000076293945,32.470001220703125,32.189998626708984,32.380001068115234,21.433095932006836,11000,0.0,0.0,0.0,False,0.01219120805140017,0.012117493780469104,0.4260376944974251,22.63734245300293,-0.053197345204995417,0.2736795394580351
+2012-07-27,32.5099983215332,33.20000076293945,32.5099983215332,33.20000076293945,21.975872039794922,12700,0.0,0.0,0.0,False,0.025324204655732263,0.025008859804054213,0.46215096491966645,22.63734245300293,-0.02922032100637595,0.2748047842292799
+2012-07-30,32.900001525878906,33.099998474121094,32.900001525878906,33.099998474121094,21.909679412841797,6600,0.0,0.0,0.0,False,-0.0030120591725898427,-0.0030166045524161185,0.45774687969406913,22.63734245300293,-0.03214436684305255,0.27481700843881923
+2012-07-31,33.09000015258789,33.09000015258789,32.68000030517578,32.68000030517578,21.631675720214844,13800,0.0,0.0,0.0,False,-0.01268862439237739,-0.012769812494897595,0.43925007707847086,22.63734245300293,-0.04442512343822769,0.27511147804077707
+2012-08-01,32.959999084472656,33.04999923706055,32.77000045776367,32.86000061035156,21.750822067260742,19100,0.0,0.0,0.0,False,0.005507957339363934,0.005492844012645917,0.4471774051036954,22.63734245300293,-0.03916185778355741,0.27409107355451934
+2012-08-02,33.09000015258789,33.09000015258789,32.58000183105469,32.68000030517578,21.631675720214844,23700,0.0,0.0,0.0,False,-0.005477785928157508,-0.0054928440126459505,0.43925007707847086,22.63734245300293,-0.04442512343822769,0.27396876393272135
+2012-08-03,33.400001525878906,33.4900016784668,33.27000045776367,33.4900016784668,22.167829513549805,19800,0.0,0.0,0.0,False,0.02478558759245475,0.024483407871960836,0.4749227359313466,22.63734245300293,-0.02074063863405673,0.2708218744730169
+2012-08-06,33.61000061035156,33.61000061035156,33.25,33.439998626708984,22.134737014770508,13500,0.0,0.0,0.0,False,-0.0014928163697338626,-0.0014939317302478888,0.4727209471270557,22.63734245300293,-0.02220249303891897,0.2705969083567561
+2012-08-07,33.43000030517578,33.43000030517578,33.11000061035156,33.11000061035156,21.916303634643555,26400,0.0,0.0,0.0,False,-0.009868352173382111,-0.009917367091594773,0.45818761816768916,22.63734245300293,-0.03185174319186601,0.2575740497881333
+2012-08-08,33.06999969482422,33.279998779296875,33.04999923706055,33.16999816894531,21.95602035522461,17800,0.0,0.0,0.0,False,0.0018121997779896315,0.0018105597250753743,0.46083014544559986,22.63734245300293,-0.03009726513581723,0.2540300393432104
+2012-08-09,33.2400016784668,34.2400016784668,33.15999984741211,33.279998779296875,22.02882957458496,13600,0.0,0.0,0.0,False,0.0033161391810709873,0.00331065291700121,0.4656744615278017,22.63734245300293,-0.02688093267490621,0.2517757907159952
+2012-08-10,33.33000183105469,33.560001373291016,33.15999984741211,33.4900016784668,22.167829513549805,22300,0.0,0.0,0.0,False,0.006309910315217548,0.006290086179766138,0.4749227359313468,22.63734245300293,-0.02074063863405673,0.2485081042400711
+2012-08-13,33.400001525878906,33.43000030517578,33.13999938964844,33.27000045776367,22.02220916748047,6300,0.0,0.0,0.0,False,-0.006568994315854337,-0.006590665114719448,0.4652339768626894,22.63734245300293,-0.02717338781261669,0.24858678249329258
+2012-08-14,33.47999954223633,33.5099983215332,33.349998474121094,33.349998474121094,22.075159072875977,6300,0.0,0.0,0.0,False,0.002404386635001865,0.002401500722430637,0.46875696585380866,22.63734245300293,-0.024834336508099186,0.24738647509867598
+2012-08-15,33.400001525878906,33.41999816894531,33.29999923706055,33.34000015258789,22.068546295166016,57300,0.0,0.0,0.0,False,-0.0002995574205436613,-0.00029960229683000285,0.46831698880571193,22.63734245300293,-0.02512645461885743,0.2473568597114742
+2012-08-16,33.43000030517578,33.43000030517578,33.16999816894531,33.2599983215332,22.01559066772461,8600,0.0,0.0,0.0,False,-0.002399597451192559,-0.002402481099142932,0.4647936191018309,22.63734245300293,-0.027465758693589137,0.24709859323824182
+2012-08-17,33.099998474121094,33.099998474121094,32.93000030517578,32.959999084472656,21.817012786865234,6000,0.0,0.0,0.0,False,-0.00901987522644554,-0.00906080058126538,0.45158136342503874,22.63734245300293,-0.036237896203618836,0.24434170150612966
+2012-08-20,32.630001068115234,33.130001068115234,32.630001068115234,33.130001068115234,21.92953872680664,24700,0.0,0.0,0.0,False,0.00515771526747022,0.005144459813116538,0.45906820678515126,22.63734245300293,-0.031267085686659146,0.24435844631044548
+2012-08-21,33.150001525878906,33.25,32.880001068115234,32.93000030517578,21.797157287597656,13900,0.0,0.0,0.0,False,-0.0060366723102643904,-0.0060549666784494634,0.45026029014246416,22.63734245300293,-0.03711500884653618,0.24441703467417064
+2012-08-22,32.63999938964844,33.060001373291016,32.63999938964844,32.79999923706055,21.711101531982422,20300,0.0,0.0,0.0,False,-0.00394802654675519,-0.0039558405770088135,0.4445346240172767,22.63734245300293,-0.04091650435308225,0.24316962897418037
+2012-08-23,33.029998779296875,33.029998779296875,32.689998626708984,32.689998626708984,21.638290405273438,66900,0.0,0.0,0.0,False,-0.003353635770240726,-0.003359271811026959,0.43969018103082114,22.63734245300293,-0.0441329210707313,0.24311176505890536
+2012-08-24,32.58000183105469,32.959999084472656,32.58000183105469,32.900001525878906,21.777297973632812,16800,0.0,0.0,0.0,False,0.00642414746062836,0.006403600575860489,0.4489389630513818,22.63734245300293,-0.037992290002929585,0.24273149581736314
+2012-08-27,32.720001220703125,32.900001525878906,32.689998626708984,32.709999084472656,21.65152931213379,19200,0.0,0.0,0.0,False,-0.005775218838044105,-0.005791959901008862,0.44057102345679144,22.63734245300293,-0.043548095052048374,0.24264058071520397
+2012-08-28,32.72999954223633,32.72999954223633,32.45000076293945,32.459999084472656,21.486047744750977,42800,0.0,0.0,0.0,False,-0.0076429505277521015,-0.0076723075526577405,0.4295608103927979,22.63734245300293,-0.05085820964373977,0.24167747367451103
+2012-08-29,32.25,32.2599983215332,32.189998626708984,32.20000076293945,21.313955307006836,14200,0.0,0.0,0.0,False,-0.008009497129884302,-0.008041745462734038,0.41811074718496166,22.63734245300293,-0.05846035808945149,0.24180156524791024
+2012-08-30,31.969999313354492,31.979999542236328,31.780000686645508,31.979999542236328,21.168325424194336,8200,0.0,0.0,0.0,False,-0.006832607121242562,-0.006856056254797043,0.4084213535950352,22.63734245300293,-0.06489352855170161,0.24168496883238894
+2012-08-31,32.0,32.15999984741211,31.920000076293945,32.08000183105469,21.234521865844727,15300,0.0,0.0,0.0,False,0.003127145880643445,0.0031222665296125746,0.41282569262914026,22.63734245300293,-0.06196931420154905,0.24169676176127122
+2012-09-04,32.11000061035156,32.11000061035156,31.760000228881836,32.029998779296875,21.201425552368164,6200,0.0,0.0,0.0,False,-0.0015586088392127717,-0.001559824733536267,0.4106236500163416,22.63734245300293,-0.06343133711988735,0.24076647256535202
+2012-09-05,31.899999618530273,32.029998779296875,31.84000015258789,31.950000762939453,21.14847183227539,9600,0.0,0.0,0.0,False,-0.0024976490360035797,-0.002500773364759149,0.40710040721671437,22.63734245300293,-0.06577055693788092,0.2398266623806879
+2012-09-06,32.290000915527344,32.66999816894531,32.290000915527344,32.54999923706055,21.545625686645508,30500,0.0,0.0,0.0,False,0.018779316894377507,0.018605162478510656,0.43352479166604474,22.63734245300293,-0.048226366174559554,0.239461208850126
+2012-09-07,32.720001220703125,33.18000030517578,32.720001220703125,33.08000183105469,21.89644432067871,39000,0.0,0.0,0.0,False,0.01628259207392846,0.016151452287077105,0.45686629107660615,22.63734245300293,-0.03272902434825942,0.2397158406742289
+2012-09-10,32.880001068115234,32.95000076293945,32.72999954223633,32.72999954223633,21.66477394104004,11100,0.0,0.0,0.0,False,-0.010580273958904152,-0.010636643009980521,0.44145224659552307,22.63734245300293,-0.042963016263151355,0.2368537717575936
+2012-09-11,32.81999969482422,32.959999084472656,32.7599983215332,32.7599983215332,21.684627532958984,15000,0.0,0.0,0.0,False,0.0009163996805587882,0.0009159800427226082,0.4427731929738439,22.63734245300293,-0.04208598787697204,0.236749311334487
+2012-09-12,32.2400016784668,32.25,31.950000762939453,31.950000762939453,21.14847183227539,36000,0.0,0.0,0.0,False,-0.02472515148663157,-0.025035951798329723,0.40710040721671437,22.63734245300293,-0.06577055693788092,0.23811776078868388
+2012-09-13,32.09000015258789,32.75,31.940000534057617,32.63999938964844,21.605195999145508,14100,0.0,0.0,0.0,False,0.021596083655231135,0.02136619218854603,0.43748826532227625,22.63734245300293,-0.04559485973233146,0.23901844490649177
+2012-09-14,32.7400016784668,33.2400016784668,32.7400016784668,32.779998779296875,21.697866439819336,25500,0.0,0.0,0.0,False,0.004289266372658362,0.004280093689683627,0.4436540353998142,22.63734245300293,-0.041501161858289115,0.238987665216495
+2012-09-17,32.84000015258789,32.849998474121094,32.66999816894531,32.7599983215332,21.684627532958984,18500,0.0,0.0,0.0,False,-0.0006101478639418678,-0.0006103340798998361,0.4427731929738439,22.63734245300293,-0.04208598787697204,0.23897450947378623
+2012-09-18,32.869998931884766,32.869998931884766,32.650001525878906,32.849998474121094,21.744203567504883,3700,0.0,0.0,0.0,False,0.002747385651671763,0.0027436184860393804,0.4467370473428369,22.63734245300293,-0.039454228664529856,0.23770872831029075
+2012-09-19,32.79999923706055,33.029998779296875,32.7400016784668,32.88999938964844,21.77067756652832,28100,0.0,0.0,0.0,False,0.001217519829652458,0.001216779253434531,0.44849847838626977,22.63734245300293,-0.038284745140640064,0.23728583787500312
+2012-09-20,32.599998474121094,32.66999816894531,32.540000915527344,32.63999938964844,21.605195999145508,4400,0.0,0.0,0.0,False,-0.007601121594728588,-0.007630157349257731,0.43748826532227647,22.63734245300293,-0.04559485973233146,0.23571134946721453
+2012-09-21,32.65999984741211,32.75,32.52000045776367,32.59000015258789,21.572099685668945,10100,0.0,0.0,0.0,False,-0.0015318682356721958,-0.0015330427454339677,0.4352862227094778,22.63734245300293,-0.04705688265066976,0.2274024894910538
+2012-09-24,32.36000061035156,32.61000061035156,32.36000061035156,32.59000015258789,21.572099685668945,16200,0.0,0.0,0.0,False,0.0,0.0,0.4352862227094778,22.63734245300293,-0.04705688265066976,0.22614643838017245
+2012-09-25,32.599998474121094,32.599998474121094,32.34000015258789,32.369998931884766,21.426477432250977,5200,0.0,0.0,0.0,False,-0.0067504904733363125,-0.006773378094081043,0.42559733673656663,22.63734245300293,-0.053489716085967864,0.22591602538646693
+2012-09-26,32.25,32.43000030517578,32.220001220703125,32.40999984741211,21.45295524597168,10000,0.0,0.0,0.0,False,0.0012357520644457054,0.0012349891513129523,0.42735902158850725,22.63734245300293,-0.05232006404860201,0.22498976113826127
+2012-09-27,32.81999969482422,32.849998474121094,32.560001373291016,32.849998474121094,21.744203567504883,12200,0.0,0.0,0.0,False,0.013576139892796046,0.013484809784025284,0.44673704734283737,22.63734245300293,-0.039454228664529856,0.2250058186150646
+2012-09-28,32.779998779296875,32.779998779296875,32.56999969482422,32.630001068115234,21.59857940673828,3900,0.0,0.0,0.0,False,-0.0066971485211915205,-0.006719675052364475,0.4370480344656722,22.63734245300293,-0.04588714635656588,0.2247635076315078
+2012-10-01,32.9900016784668,33.0099983215332,32.90999984741211,32.90999984741211,21.78392219543457,5200,0.0,0.0,0.0,False,0.008581249035224392,0.008544639406196652,0.44937970152500184,22.63734245300293,-0.037699666351743044,0.2220086225212306
+2012-10-02,33.099998474121094,33.099998474121094,32.880001068115234,32.97999954223633,21.830249786376953,4600,0.0,0.0,0.0,False,0.0021266873121723595,0.0021244291137982687,0.4524620789467553,22.63734245300293,-0.03565315444167394,0.2200902376491588
+2012-10-03,33.040000915527344,33.040000915527344,32.810001373291016,32.81999969482422,21.724342346191406,5100,0.0,0.0,0.0,False,-0.004851407621164205,-0.004863213899306926,0.445415593347501,22.63734245300293,-0.04033159407766129,0.21987425620862158
+2012-10-04,32.970001220703125,33.22999954223633,32.970001220703125,33.11000061035156,21.916303634643555,4000,0.0,0.0,0.0,False,0.00883623013268342,0.008797419112380142,0.4581876181676887,22.63734245300293,-0.03185174319186601,0.21916133686142295
+2012-10-05,33.43000030517578,33.61000061035156,33.38999938964844,33.400001525878906,22.108261108398438,12800,0.0,0.0,0.0,False,0.008758660992971956,0.008720526431802026,0.47095938917936864,22.63734245300293,-0.02337206081954679,0.2174245486264288
+2012-10-08,33.060001373291016,33.25,33.060001373291016,33.15999984741211,21.949398040771484,2000,0.0,0.0,0.0,False,-0.007185688048826466,-0.007211629451111265,0.4603895338762334,22.63734245300293,-0.03038980453026574,0.21731266938410404
+2012-10-09,32.93000030517578,32.93000030517578,32.7599983215332,32.810001373291016,21.71772575378418,4500,0.0,0.0,0.0,False,-0.010554835561183418,-0.01061093291946902,0.44497536249089653,22.63734245300293,-0.04062388070189571,0.2154890293127049
+2012-10-10,32.939998626708984,32.970001220703125,32.720001220703125,32.720001220703125,21.658153533935547,3700,0.0,0.0,0.0,False,-0.0027430229354586944,-0.002746791916716723,0.44101176193041125,22.63734245300293,-0.043255471400861834,0.2155108496938112
+2012-10-11,32.90999984741211,33.040000915527344,32.880001068115234,32.970001220703125,21.823633193969727,4400,0.0,0.0,0.0,False,0.007640524838596896,0.007611483860431812,0.4520218480901508,22.63734245300293,-0.03594544106590836,0.21251269406651718
+2012-10-12,32.84000015258789,32.939998626708984,32.77000045776367,32.900001525878906,21.777297973632812,5100,0.0,0.0,0.0,False,-0.0021231671154424703,-0.0021254242301295407,0.4489389630513818,22.63734245300293,-0.037992290002929585,0.21248137035459688
+2012-10-15,32.81999969482422,32.959999084472656,32.81999969482422,32.880001068115234,21.764062881469727,4200,0.0,0.0,0.0,False,-0.0006077472135942452,-0.0006079319667913472,0.44805837443391927,22.63734245300293,-0.03857694750813645,0.21231876315674442
+2012-10-16,33.18000030517578,33.34000015258789,33.18000030517578,33.220001220703125,21.989118576049805,11700,0.0,0.0,0.0,False,0.010340702276305791,0.010287602956978661,0.46303231496265185,22.63734245300293,-0.028635157960740898,0.21182787943055617
+2012-10-17,33.5099983215332,33.63999938964844,33.470001220703125,33.630001068115234,22.2605037689209,4000,0.0,0.0,0.0,False,0.01234179496247223,0.012266255901042682,0.4810887598173921,22.63734245300293,-0.01664677224653821,0.2113402368193577
+2012-10-18,33.33000183105469,33.380001068115234,33.20000076293945,33.290000915527344,22.03544807434082,23400,0.0,0.0,0.0,False,-0.01011008991154505,-0.010161543967748148,0.4661148192886595,22.63734245300293,-0.026588561793933763,0.21107881238346904
+2012-10-19,33.4900016784668,33.4900016784668,33.040000915527344,33.13999938964844,21.936155319213867,3400,0.0,0.0,0.0,False,-0.004506046566058908,-0.004516229394934887,0.45950843764175575,22.63734245300293,-0.03097479906242473,0.2109970911522483
+2012-10-22,33.15999984741211,33.38999938964844,33.15999984741211,33.2400016784668,22.002355575561523,6700,0.0,0.0,0.0,False,0.0030178604857740154,0.003013315885834861,0.4639130304843686,22.63734245300293,-0.028050416198796002,0.20969668379065426
+2012-10-23,32.650001525878906,33.13999938964844,32.650001525878906,33.06999969482422,21.889820098876953,20800,0.0,0.0,0.0,False,-0.005114701300871882,-0.0051278261578462676,0.456425552602987,22.63734245300293,-0.03302164799944596,0.20719581887535604
+2012-10-24,33.06999969482422,33.349998474121094,33.040000915527344,33.040000915527344,21.86996841430664,10300,0.0,0.0,0.0,False,-0.0009068911704455118,-0.0009073026450369538,0.4551047331289202,22.63734245300293,-0.03389859212888724,0.20603576908531088
+2012-10-25,33.099998474121094,33.2599983215332,33.060001373291016,33.209999084472656,21.982492446899414,8500,0.0,0.0,0.0,False,0.005145139236651275,0.005131948234783023,0.4625914495847787,22.63734245300293,-0.02892786586866547,0.20449284654994412
+2012-10-26,33.11000061035156,33.189998626708984,33.11000061035156,33.189998626708984,21.969257354736328,2800,0.0,0.0,0.0,False,-0.0006020742277089708,-0.0006022555471789791,0.4617108609673162,22.63734245300293,-0.029512523373872335,0.19973658835503338
+2012-10-31,33.58000183105469,33.58000183105469,33.08000183105469,33.16999816894531,21.95602035522461,25800,0.0,0.0,0.0,False,-0.0006025237584494914,-0.0006027053488345839,0.46083014544559964,22.63734245300293,-0.03009726513581723,0.19960584450512006
+2012-11-01,33.540000915527344,33.75,33.43000030517578,33.65999984741211,22.280363082885742,20700,0.0,0.0,0.0,False,0.014772382354070412,0.014664333506744514,0.4824100869084744,22.63734245300293,-0.015769491090144805,0.19685358271301423
+2012-11-02,33.59000015258789,33.59000015258789,33.189998626708984,33.27000045776367,22.02220916748047,6800,0.0,0.0,0.0,False,-0.011586611692318893,-0.011654259524696713,0.4652339768626892,22.63734245300293,-0.02717338781261669,0.19511920929580867
+2012-11-05,33.36000061035156,33.36000061035156,33.220001220703125,33.34000015258789,22.068546295166016,5300,0.0,0.0,0.0,False,0.0021041089625999376,0.0021018984256007387,0.46831698880571193,22.63734245300293,-0.02512645461885743,0.19404527044197567
+2012-11-06,33.220001220703125,33.29999923706055,33.040000915527344,33.18000030517578,21.962635040283203,39600,0.0,0.0,0.0,False,-0.004799194902385229,-0.004810748016827042,0.4612702493979499,22.63734245300293,-0.029805062768320845,0.1938563234758185
+2012-11-07,33.040000915527344,33.040000915527344,32.650001525878906,32.790000915527344,21.70448875427246,10900,0.0,0.0,0.0,False,-0.011753884974970319,-0.011823507979242065,0.4440946469691802,22.63734245300293,-0.041208622463840605,0.1936351925634845
+2012-11-08,32.900001525878906,32.900001525878906,32.45000076293945,32.52000045776367,21.52576446533203,13500,0.0,0.0,0.0,False,-0.008234439012310246,-0.008268529277022757,0.43220333767070884,22.63734245300293,-0.04910373158769099,0.1935462050233644
+2012-11-09,32.560001373291016,32.70000076293945,32.33000183105469,32.58000183105469,21.56548500061035,5600,0.0,0.0,0.0,False,0.0018452555003234394,0.001843555107843748,0.4348461187571273,22.63734245300293,-0.04734908501816615,0.1934529111147652
+2012-11-12,32.709999084472656,32.709999084472656,32.529998779296875,32.529998779296875,21.532384872436523,1600,0.0,0.0,0.0,False,-0.001534865929186946,-0.0015360450425723237,0.4326438223358209,22.63734245300293,-0.04881127644998051,0.18853914203690358
+2012-11-13,32.20000076293945,32.279998779296875,32.150001525878906,32.150001525878906,21.280858993530273,3500,0.0,0.0,0.0,False,-0.011681282886050748,-0.011750045082633047,0.4159087045721632,22.63734245300293,-0.05992238100778979,0.18886606752662058
+2012-11-14,32.2599983215332,32.2599983215332,31.780000686645508,31.790000915527344,21.04256248474121,2800,0.0,0.0,0.0,False,-0.011197692201311393,-0.011260858342631155,0.40005379471320657,22.63734245300293,-0.0704490808306063,0.1881642733093625
+2012-11-15,32.11000061035156,32.11000061035156,31.739999771118164,31.829999923706055,21.06903076171875,16500,0.0,0.0,0.0,False,0.001257844760909288,0.0012570543369390173,0.40181484504387766,22.63734245300293,-0.0692798500769306,0.18767869043852528
+2012-11-16,32.31999969482422,32.31999969482422,31.860000610351562,32.02000045776367,21.194805145263672,23600,0.0,0.0,0.0,False,0.005969633105925576,0.005951885442549621,0.41018316535122956,22.63734245300293,-0.06372379225759783,0.1873908733010824
+2012-11-19,32.279998779296875,32.61000061035156,32.279998779296875,32.43000030517578,21.466196060180664,10100,0.0,0.0,0.0,False,0.012804595893047832,0.012723310206570325,0.4282399909187311,22.63734245300293,-0.05173515377318105,0.18607182169572864
+2012-11-20,32.400001525878906,32.45000076293945,32.279998779296875,32.40999984741211,21.45295524597168,7100,0.0,0.0,0.0,False,-0.0006168216376978286,-0.0006170119504275585,0.427359021588507,22.63734245300293,-0.05232006404860201,0.18546297367135525
+2012-11-21,32.130001068115234,32.369998931884766,32.130001068115234,32.34000015258789,21.406620025634766,25100,0.0,0.0,0.0,False,-0.0021598525613675257,-0.0021621884069049934,0.42427613654973806,22.63734245300293,-0.05436691298562324,0.18545054439125921
+2012-11-23,32.189998626708984,32.83000183105469,32.189998626708984,32.72999954223633,21.66477394104004,5500,0.0,0.0,0.0,False,0.012059536493670198,0.011987399662168288,0.4414522465955233,22.63734245300293,-0.042963016263151355,0.1837004726308496
+2012-11-26,33.0099983215332,33.040000915527344,32.720001220703125,33.0,21.843486785888672,6300,0.0,0.0,0.0,False,0.008249005751686855,0.008215168657972395,0.4533427944684718,22.63734245300293,-0.035068412679729155,0.18385075922145716
+2012-11-27,32.70000076293945,32.90999984741211,32.439998626708984,32.5099983215332,21.519147872924805,3700,0.0,0.0,0.0,False,-0.014848312274640896,-0.014959651975755415,0.4317631068141048,22.63734245300293,-0.04939601821192541,0.1826540565092843
+2012-11-28,32.650001525878906,32.779998779296875,32.400001525878906,32.779998779296875,21.697866439819336,46300,0.0,0.0,0.0,False,0.008305094976339245,0.008270797440405361,0.4436540353998144,22.63734245300293,-0.041501161858289115,0.18279846314598086
+2012-11-29,32.650001525878906,32.650001525878906,32.459999084472656,32.630001068115234,21.59857940673828,5100,0.0,0.0,0.0,False,-0.004575889217330875,-0.004586390646224854,0.4370480344656722,22.63734245300293,-0.04588714635656588,0.18113659921833009
+2012-11-30,32.58000183105469,32.619998931884766,32.529998779296875,32.58000183105469,21.56548500061035,5400,0.0,0.0,0.0,False,-0.0015322492051308423,-0.0015334242994557805,0.4348461187571273,22.63734245300293,-0.04734908501816615,0.18095002592281745
+2012-12-03,32.599998474121094,32.65999984741211,32.5099983215332,32.529998779296875,21.532384872436523,5900,0.0,0.0,0.0,False,-0.001534865929186946,-0.0015360450425723237,0.4326438223358209,22.63734245300293,-0.04881127644998051,0.17100449123231373
+2012-12-04,32.630001068115234,32.72999954223633,32.599998474121094,32.599998474121094,21.578718185424805,11500,0.0,0.0,0.0,False,0.0021517966199644523,0.0021494848213705468,0.4357265804703361,22.63734245300293,-0.046764511769697314,0.17068759167053174
+2012-12-05,32.790000915527344,32.959999084472656,32.619998931884766,32.84000015258789,21.737585067749023,7300,0.0,0.0,0.0,False,0.007362202006582885,0.007335233282627608,0.4462966895819791,22.63734245300293,-0.039746599545502304,0.17050894143789186
+2012-12-06,32.900001525878906,33.08000183105469,32.869998931884766,33.08000183105469,21.89644432067871,11400,0.0,0.0,0.0,False,0.007308045140919539,0.007281470771613144,0.4568662910766066,22.63734245300293,-0.03272902434825942,0.17000389871526092
+2012-12-07,33.02000045776367,33.150001525878906,33.0,33.08000183105469,21.89644432067871,3400,0.0,0.0,0.0,False,0.0,0.0,0.4568662910766066,22.63734245300293,-0.03272902434825942,0.1699511703022469
+2012-12-10,33.310001373291016,33.470001220703125,33.310001373291016,33.470001220703125,22.15459442138672,15500,0.0,0.0,0.0,False,0.0117895899867273,0.011720634215068762,0.47404214731388383,22.63734245300293,-0.021325296139263594,0.17031114374383177
+2012-12-11,33.36000061035156,33.61000061035156,33.36000061035156,33.59000015258789,22.234025955200195,8800,0.0,0.0,0.0,False,0.003585330081095961,0.0035789181066603003,0.4793270749654517,22.63734245300293,-0.017816424283904064,0.16731338431338544
+2012-12-12,33.36000061035156,33.7599983215332,33.36000061035156,33.650001525878906,22.273744583129883,4700,0.0,0.0,0.0,False,0.0017863893839882294,0.0017847956881645425,0.4819697291476164,22.63734245300293,-0.016061861971117253,0.16638324164578785
+2012-12-13,33.41999816894531,33.529998779296875,33.16999816894531,33.189998626708984,21.969257354736328,14000,0.0,0.0,0.0,False,-0.013670230762373614,-0.013764528736498421,0.4617108609673162,22.63734245300293,-0.029512523373872335,0.16416122706318742
+2012-12-14,33.2599983215332,33.52000045776367,33.2599983215332,33.470001220703125,22.15459442138672,10000,0.0,0.0,0.0,False,0.008436200808145777,0.00840081494167364,0.47404214731388405,22.63734245300293,-0.021325296139263594,0.16403948261364787
+2012-12-17,33.25,33.279998779296875,33.029998779296875,33.279998779296875,22.28382682800293,10800,0.383,0.0,0.0,False,0.005833210220786533,0.005816262922877105,0.48264054503346543,22.63734245300293,-0.015616480853878012,0.16411493449261455
+2012-12-18,33.20000076293945,33.5,33.20000076293945,33.470001220703125,22.411043167114258,17300,0.0,0.0,0.0,False,0.0057089089810848925,0.005692674916766474,0.4911048049567275,22.63734245300293,-0.009996724940592672,0.1640088489455544
+2012-12-19,33.540000915527344,33.65999984741211,33.540000915527344,33.63999938964844,22.52487564086914,9900,0.0,0.0,0.0,False,0.005079302775246042,0.005066446632023799,0.498678577730727,22.63734245300293,-0.0049681985580807275,0.16405194275280474
+2012-12-20,33.75,33.97999954223633,33.75,33.90999984741211,22.70566177368164,12600,0.0,0.0,0.0,False,0.008026065745929456,0.007994028189771947,0.5107070705276098,22.70566177368164,0.0,0.16244780541384726
+2012-12-21,33.56999969482422,33.849998474121094,33.56999969482422,33.849998474121094,22.665489196777344,9600,0.0,0.0,0.0,False,-0.001769275756184352,-0.0017708427731312321,0.5080342131330291,22.70566177368164,-0.001769275756184352,0.1590374959857745
+2012-12-24,33.599998474121094,33.619998931884766,33.439998626708984,33.56999969482422,22.478002548217773,7100,0.0,0.0,0.0,False,-0.008271899491418377,-0.008306301496657002,0.4955599056923725,22.70566177368164,-0.010026539976374926,0.1592972814242373
+2012-12-26,34.0,34.060001373291016,33.709999084472656,33.869998931884766,22.678878784179688,37100,0.0,0.0,0.0,False,0.008936569676554429,0.008896874852851224,0.5089250809950536,22.70566177368164,-0.0011795731729342673,0.1590918280788462
+2012-12-27,34.08000183105469,34.08000183105469,33.599998474121094,33.75,22.71320152282715,11700,0.171,0.0,0.0,False,0.0015134230829525475,0.0015122790124015985,0.5112087230430775,22.71320152282715,0.0,0.15904987986277172
+2012-12-28,33.779998779296875,34.099998474121094,33.779998779296875,34.02000045776367,22.894912719726562,40300,0.0,0.0,0.0,False,0.00800024587977144,0.007968413577491805,0.5232987644030775,22.894912719726562,0.0,0.15918572711683313
+2012-12-31,34.15999984741211,34.29999923706055,33.869998931884766,34.2400016784668,23.042964935302734,12500,0.0,0.0,0.0,False,0.006466598819947045,0.006445780072590175,0.5331493263953933,23.042964935302734,0.0,0.15814042202739576
+2013-01-02,34.689998626708984,34.90999984741211,34.689998626708984,34.90999984741211,23.493864059448242,5600,0.0,0.0,0.0,False,0.0195677563808081,0.019378769226928643,0.5631496189096983,23.493864059448242,0.0,0.15899315111710857
+2013-01-03,34.970001220703125,35.08000183105469,34.709999084472656,34.77000045776367,23.399646759033203,38700,0.0,0.0,0.0,False,-0.004010293929369579,-0.004018356721399479,0.5568809294822883,23.493864059448242,-0.004010293929369579,0.15904774129050644
+2013-01-04,34.91999816894531,35.04999923706055,34.7599983215332,35.029998779296875,23.57461929321289,10800,0.0,0.0,0.0,False,0.007477571605312372,0.0074497531569784675,0.5685226181134373,23.57461929321289,0.0,0.15813920919672678
+2013-01-07,34.77000045776367,34.77000045776367,34.560001373291016,34.70000076293945,23.352540969848633,7000,0.0,0.0,0.0,False,-0.009420229468061647,-0.009464880466018894,0.5537467751249638,23.57461929321289,-0.009420229468061647,0.15833291581679088
+2013-01-08,34.61000061035156,34.61000061035156,34.220001220703125,34.279998779296875,23.069883346557617,3900,0.0,0.0,0.0,False,-0.012103934370823577,-0.012177783499436297,0.5349403261299726,23.57461929321289,-0.021410141999645638,0.1588577324185974
+2013-01-09,34.36000061035156,34.79999923706055,34.36000061035156,34.720001220703125,23.365997314453125,15300,0.0,0.0,0.0,False,0.012835520815049684,0.012753843687566458,0.5546420846358731,23.57461929321289,-0.008849431507885641,0.15913568540363487
+2013-01-10,34.939998626708984,35.11000061035156,34.84000015258789,35.11000061035156,23.628459930419922,18900,0.0,0.0,0.0,False,0.01123267337724343,0.011170055377022451,0.5721048713911046,23.628459930419922,0.0,0.15923889010773487
+2013-01-11,35.0,35.09000015258789,34.849998474121094,35.09000015258789,23.61499786376953,14800,0.0,0.0,0.0,False,-0.0005697394874669692,-0.0005699018506815107,0.5712091811674338,23.628459930419922,-0.0005697394874669692,0.15891054252025208
+2013-01-14,35.130001068115234,35.13999938964844,35.029998779296875,35.06999969482422,23.60154151916504,11000,0.0,0.0,0.0,False,-0.0005698219700089879,-0.0005699843802472855,0.5703138716565248,23.628459930419922,-0.0011392368073988024,0.15889590490624192
+2013-01-15,35.15999984741211,35.2400016784668,35.02000045776367,35.2400016784668,23.715944290161133,16400,0.0,0.0,0.0,False,0.004847258426031065,0.004835548295014684,0.5779255888024253,23.715944290161133,0.0,0.1587693952929717
+2013-01-16,35.15999984741211,35.33000183105469,35.130001068115234,35.310001373291016,23.763050079345703,11200,0.0,0.0,0.0,False,0.001986249782350624,0.001984279796409792,0.5810597431597495,23.763050079345703,0.0,0.15857026249200196
+2013-01-17,35.560001373291016,35.56999969482422,35.43000030517578,35.43000030517578,23.843812942504883,12100,0.0,0.0,0.0,False,0.0033986741133613663,0.00339291167324313,0.5864332499805043,23.843812942504883,0.0,0.15832609291297045
+2013-01-18,35.47999954223633,35.650001525878906,35.279998779296875,35.650001525878906,23.99186897277832,47700,0.0,0.0,0.0,False,0.006209410828312167,0.006190211872043402,0.5962840657813278,23.99186897277832,0.0,0.1570274263094856
+2013-01-22,35.959999084472656,36.060001373291016,35.81999969482422,36.0,24.227413177490234,25200,0.0,0.0,0.0,False,0.009817668018242687,0.009769787841648156,0.6119558528019795,24.227413177490234,0.0,0.15729096292303854
+2013-01-23,35.95000076293945,35.95000076293945,35.7400016784668,35.83000183105469,24.11301040649414,44700,0.0,0.0,0.0,False,-0.004722038220010494,-0.0047332222640309824,0.604344135656079,24.227413177490234,-0.004722038220010494,0.1573663388633854
+2013-01-24,35.7599983215332,35.970001220703125,35.630001068115234,35.72999954223633,24.045711517333984,16700,0.0,0.0,0.0,False,-0.0027909783152596512,-0.00279488035727201,0.599866445963249,24.227413177490234,-0.007499837428994294,0.15735171020307503
+2013-01-25,35.810001373291016,35.810001373291016,35.619998931884766,35.72999954223633,24.045711517333984,5200,0.0,0.0,0.0,False,0.0,0.0,0.599866445963249,24.227413177490234,-0.007499837428994294,0.15725763881339458
+2013-01-28,35.97999954223633,35.97999954223633,35.619998931884766,35.66999816894531,24.005329132080078,25300,0.0,0.0,0.0,False,-0.001679400720781099,-0.0016808124950160976,0.5971796291007447,24.227413177490234,-0.009166642917391443,0.1569430884528381
+2013-01-29,35.880001068115234,36.189998626708984,35.86000061035156,36.099998474121094,24.294710159301758,17100,0.0,0.0,0.0,False,0.01205486605201167,0.011982784862083214,0.616433415590556,24.294710159301758,0.0,0.15722522717465168
+2013-01-30,36.16999816894531,36.189998626708984,35.9900016784668,36.18000030517578,24.348556518554688,31800,0.0,0.0,0.0,False,0.0022163820395408873,0.0022139294880604574,0.6200160495809846,24.348556518554688,0.0,0.15636149831470317
+2013-01-31,36.31999969482422,36.31999969482422,36.040000915527344,36.09000015258789,24.287986755371094,16100,0.0,0.0,0.0,False,-0.0024876120741464947,-0.0024907113219466183,0.6159860780957358,24.348556518554688,-0.0024876120741464947,0.15595836780310288
+2013-02-01,36.29999923706055,36.599998474121094,36.29999923706055,36.540000915527344,24.5908260345459,10000,0.0,0.0,0.0,False,0.01246868594853101,0.01239159206205248,0.6361353010007098,24.5908260345459,0.0,0.1561550230571774
+2013-02-04,36.54999923706055,36.54999923706055,36.08000183105469,36.15999984741211,24.335092544555664,27300,0.0,0.0,0.0,False,-0.010399548580880213,-0.010454001740745705,0.6191202324530598,24.5908260345459,-0.010399548580880213,0.1543087630251864
+2013-02-05,36.27000045776367,36.52000045776367,36.27000045776367,36.31999969482422,24.44277000427246,8600,0.0,0.0,0.0,False,0.004424781188715254,0.004415020626075594,0.6262844851998863,24.5908260345459,-0.0060207831190967065,0.15434571339293898
+2013-02-06,36.34000015258789,36.5099983215332,36.29999923706055,36.5099983215332,24.570636749267578,4000,0.0,0.0,0.0,False,0.005231270636379071,0.0052176350736829425,0.6347920194737113,24.5908260345459,-0.0008210088286565442,0.15424074080726793
+2013-02-07,36.40999984741211,36.599998474121094,36.290000915527344,36.54999923706055,24.59755516052246,18800,0.0,0.0,0.0,False,0.001095552041632919,0.0010949523624415012,0.6365830192082909,24.59755516052246,0.0,0.15405314922511595
+2013-02-08,36.689998626708984,36.689998626708984,36.540000915527344,36.68000030517578,24.685041427612305,3500,0.0,0.0,0.0,False,0.0035567057993737272,0.0035503956790368684,0.6424038635238656,24.685041427612305,0.0,0.1540691337842964
+2013-02-11,36.720001220703125,36.720001220703125,36.34000015258789,36.439998626708984,24.523523330688477,4800,0.0,0.0,0.0,False,-0.006543156810065454,-0.0065646570984089336,0.6316573574993716,24.685041427612305,-0.006543156810065454,0.15407335994912164
+2013-02-12,36.65999984741211,36.65999984741211,36.349998474121094,36.459999084472656,24.536989212036133,8000,0.0,0.0,0.0,False,0.0005491005988851327,0.0005489498983152766,0.6325533015315499,24.685041427612305,-0.005997649062503219,0.15406793339688507
+2013-02-13,36.66999816894531,36.95000076293945,36.66999816894531,36.900001525878906,24.833101272583008,4500,0.0,0.0,0.0,False,0.012067986743932835,0.01199574918576863,0.6522549331331964,24.833101272583008,0.0,0.15360103915780687
+2013-02-14,36.86000061035156,36.90999984741211,36.599998474121094,36.90999984741211,24.83983039855957,8000,0.0,0.0,0.0,False,0.0002709740480135725,0.0002709373411771411,0.6527026513407779,24.83983039855957,0.0,0.1531905597441987
+2013-02-15,36.779998779296875,36.779998779296875,36.43000030517578,36.45000076293945,24.53026008605957,16500,0.0,0.0,0.0,False,-0.012462658058967735,-0.01254096829798484,0.6321055833239684,24.83983039855957,-0.012462658058967735,0.15370298633128923
+2013-02-19,36.31999969482422,36.68000030517578,36.31999969482422,36.560001373291016,24.604280471801758,7000,0.0,0.0,0.0,False,0.0030175132869567634,0.0030129697316026963,0.6370304836073648,24.83983039855957,-0.009482751008294765,0.15367176222764398
+2013-02-20,36.619998931884766,36.619998931884766,36.33000183105469,36.36000061035156,24.469696044921875,7700,0.0,0.0,0.0,False,-0.005469959872800412,-0.005484974882671496,0.6280759925514814,24.83983039855957,-0.01490084061359609,0.15331297060743992
+2013-02-21,36.310001373291016,36.310001373291016,35.72999954223633,35.86000061035156,24.13319969177246,18600,0.0,0.0,0.0,False,-0.013751554270705624,-0.013846982763173808,0.6056874171830768,24.83983039855957,-0.02844748516592477,0.1538094646021654
+2013-02-22,36.119998931884766,36.119998931884766,35.869998931884766,36.0099983215332,24.234140396118164,112100,0.0,0.0,0.0,False,0.004182649032656638,0.00417392607112337,0.6124034441053066,24.83983039855957,-0.02438382197957878,0.15361659613406572
+2013-02-25,36.22999954223633,36.33000183105469,35.84000015258789,35.84000015258789,24.11973762512207,21100,0.0,0.0,0.0,False,-0.004720727417029336,-0.004731905242888831,0.6047917269594061,24.83983039855957,-0.028989440019657198,0.1535803260479259
+2013-02-26,35.790000915527344,35.93000030517578,35.66999816894531,35.81999969482422,24.106271743774414,6700,0.0,0.0,0.0,False,-0.0005582930277662213,-0.0005584489313479364,0.6038957829272278,24.83983039855957,-0.029531548445181577,0.15350888435420132
+2013-02-27,35.939998626708984,36.2599983215332,35.939998626708984,36.2599983215332,24.402389526367188,15800,0.0,0.0,0.0,False,0.012283848192711444,0.012209013941303097,0.6235977952416358,24.83983039855957,-0.017610461310466508,0.1538921207255203
+2013-02-28,36.279998779296875,36.279998779296875,36.119998931884766,36.119998931884766,24.30817413330078,3400,0.0,0.0,0.0,False,-0.0038609084968750373,-0.0038683810441676775,0.6173292327184798,24.83983039855957,-0.021403377427634096,0.15394933230951646
+2013-03-01,35.939998626708984,36.13999938964844,35.939998626708984,36.13999938964844,24.321630477905273,2900,0.0,0.0,0.0,False,0.0005535728241332638,0.0005534196592201366,0.618224542229389,24.83983039855957,-0.02086165293158948,0.15384116879377682
+2013-03-04,36.13999938964844,36.2400016784668,35.95000076293945,36.2400016784668,24.38892936706543,22200,0.0,0.0,0.0,False,0.00276703855118976,0.0027632173473404525,0.6227022319222191,24.83983039855957,-0.018152339378302962,0.15379524361295815
+2013-03-05,36.31999969482422,36.630001068115234,36.22999954223633,36.459999084472656,24.536989212036133,12300,0.0,0.0,0.0,False,0.006070780834301015,0.006052427884699245,0.6325533015315499,24.83983039855957,-0.012191757417997495,0.1533940415632392
+2013-03-06,36.34000015258789,36.529998779296875,36.2599983215332,36.4900016784668,24.557178497314453,12900,0.0,0.0,0.0,False,0.000822810211303926,0.000822471888552903,0.6338965830585479,24.83983039855957,-0.01137897870919069,0.1532712673082618
+2013-03-07,36.58000183105469,36.619998931884766,36.5099983215332,36.619998931884766,24.644668579101562,9200,0.0,0.0,0.0,False,0.0035627090382828186,0.0035563776239722123,0.63971768118263,24.83983039855957,-0.007856809661201392,0.15328895520975877
+2013-03-08,36.75,36.79999923706055,36.58000183105469,36.63999938964844,24.65812110900879,92900,0.0,0.0,0.0,False,0.0005458596395422344,0.0005457107123622871,0.6406127368850314,24.83983039855957,-0.007315238736948837,0.14955472379989124
+2013-03-11,36.790000915527344,36.790000915527344,36.27000045776367,36.31999969482422,24.44277000427246,83600,0.0,0.0,0.0,False,-0.008733475830713266,-0.008771836139955429,0.6262844851998857,24.83983039855957,-0.015984827106957034,0.1497714573996408
+2013-03-12,36.16999816894531,36.16999816894531,35.88999938964844,35.95000076293945,24.193761825561523,20200,0.0,0.0,0.0,False,-0.01018739605484209,-0.010239642715199676,0.6097168810513094,24.83983039855957,-0.026009379397192278,0.14929288087464787
+2013-03-13,35.970001220703125,35.970001220703125,35.650001525878906,35.68000030517578,24.012060165405273,16500,0.0,0.0,0.0,False,-0.007510269029939565,-0.007538613103980346,0.5976274742125789,24.83983039855957,-0.033324310990557215,0.14950139601072374
+2013-03-14,35.88999938964844,35.900001525878906,35.689998626708984,35.83000183105469,24.11301040649414,9900,0.0,0.0,0.0,False,0.004204147432310235,0.004195334695888537,0.6043441356560779,24.83983039855957,-0.029260263874731463,0.14924836349706927
+2013-03-15,35.709999084472656,35.709999084472656,35.279998779296875,35.400001525878906,23.823625564575195,18000,0.0,0.0,0.0,False,-0.012001190935537753,-0.012073786635337588,0.5850900953577591,24.83983039855957,-0.04091029679668434,0.14823279871032466
+2013-03-18,35.310001373291016,35.40999984741211,35.02000045776367,35.27000045776367,23.736135482788086,25700,0.0,0.0,0.0,False,-0.003672408364124191,-0.003679168210740261,0.5792689972336769,24.83983039855957,-0.04443246584467364,0.14770813619290193
+2013-03-19,35.43000030517578,35.52000045776367,35.04999923706055,35.220001220703125,23.70248794555664,28000,0.0,0.0,0.0,False,-0.0014175659410035069,-0.0014185716381424204,0.5770302792915156,24.83983039855957,-0.045787045835420925,0.14769454262174425
+2013-03-20,35.27000045776367,35.27000045776367,35.09000015258789,35.18000030517578,23.675567626953125,13700,0.0,0.0,0.0,False,-0.0011357591939441525,-0.0011364046571909626,0.5752391526526819,24.83983039855957,-0.046870801971093945,0.1476967135182585
+2013-03-21,35.150001525878906,35.16999816894531,34.900001525878906,34.90999984741211,23.493864059448242,20800,0.0,0.0,0.0,False,-0.007674729086453835,-0.007704331376700545,0.5631496189096974,24.83983039855957,-0.05418581035035486,0.1477959128321536
+2013-03-22,35.099998474121094,35.13999938964844,34.959999084472656,35.06999969482422,23.60154151916504,4900,0.0,0.0,0.0,False,0.004583216257842082,0.004572745303783844,0.5703138716565239,24.83983039855957,-0.04985093937945473,0.14740984349838315
+2013-03-25,34.95000076293945,35.189998626708984,34.900001525878906,34.970001220703125,23.534236907958984,11400,0.0,0.0,0.0,False,-0.0028517040360013235,-0.0028557778907511485,0.5658358012509321,24.83983039855957,-0.05256048329042917,0.1474396829344999
+2013-03-26,35.029998779296875,35.34000015258789,35.029998779296875,35.310001373291016,23.763050079345703,11500,0.0,0.0,0.0,False,0.009722565991053589,0.009675605982175524,0.5810597431597486,24.83983039855957,-0.043348940066688546,0.14703853762828673
+2013-03-27,35.2400016784668,35.47999954223633,35.15999984741211,35.41999816894531,23.837081909179688,30100,0.0,0.0,0.0,False,0.0031154178267009947,0.0031105749683280693,0.5859854048686679,24.83983039855957,-0.04036857230063984,0.1470612779997995
+2013-03-28,35.5,35.7400016784668,35.459999084472656,35.619998931884766,23.971683502197266,7900,0.0,0.0,0.0,False,0.005646731153184703,0.005630848130215842,0.5949410380628362,24.83983039855957,-0.03494979162227485,0.14636044236156276
+2013-04-01,35.7400016784668,35.81999969482422,35.5099983215332,35.529998779296875,23.911113739013672,19200,0.0,0.0,0.0,False,-0.0025267212950663698,-0.0025299188426612254,0.5909110665775876,24.83983039855957,-0.03738820453459113,0.14638387207981332
+2013-04-02,35.810001373291016,35.97999954223633,35.779998779296875,35.810001373291016,24.099550247192383,8500,0.0,0.0,0.0,False,0.007880708119055724,0.007849817525856215,0.6034485723366612,24.83983039855957,-0.029802141942568028,0.1461760480355869
+2013-04-03,35.77000045776367,35.77000045776367,35.58000183105469,35.66999816894531,24.005329132080078,4400,0.0,0.0,0.0,False,-0.003909662800586133,-0.003917325511123555,0.5971796291007436,24.83983039855957,-0.03359528841742354,0.1461672677450945
+2013-04-04,35.56999969482422,35.7599983215332,35.54999923706055,35.68000030517578,24.012060165405273,5200,0.0,0.0,0.0,False,0.00028039746042063385,0.00028035815639972214,0.5976274742125791,24.83983039855957,-0.033324310990557215,0.1461610793087048
+2013-04-05,35.119998931884766,35.599998474121094,35.0,35.599998474121094,23.958223342895508,45100,0.0,0.0,0.0,False,-0.002242074280129014,-0.0022445914918888133,0.5940454747434196,24.83983039855957,-0.035491669690111305,0.1452533476640347
+2013-04-08,35.650001525878906,35.66999816894531,35.41999816894531,35.599998474121094,23.958223342895508,5200,0.0,0.0,0.0,False,0.0,0.0,0.5940454747434196,24.83983039855957,-0.035491669690111305,0.1452418813070632
+2013-04-09,35.7400016784668,36.029998779296875,35.70000076293945,35.84000015258789,24.11973762512207,7700,0.0,0.0,0.0,False,0.0067414966425070055,0.006718874369089431,0.6047917269594059,24.83983039855957,-0.028989440019657198,0.14490756674173477
+2013-04-10,36.150001525878906,36.400001525878906,36.150001525878906,36.310001373291016,24.4360408782959,8100,0.0,0.0,0.0,False,0.013113876199232877,0.013028633755220622,0.6258367669923046,24.83983039855957,-0.016255727747927273,0.1454428338573196
+2013-04-11,36.22999954223633,36.22999954223633,36.0099983215332,36.040000915527344,24.254335403442383,6300,0.0,0.0,0.0,False,-0.007435962141269181,-0.007463746730210598,0.6137471063450664,24.83983039855957,-0.02357081291308416,0.14519809486506144
+2013-04-12,35.95000076293945,35.97999954223633,35.72999954223633,35.79999923706055,24.092815399169922,2900,0.0,0.0,0.0,False,-0.006659428163491854,-0.006681701093614241,0.6030004734163186,24.83983039855957,-0.030073272941226192,0.14482524502864308
+2013-04-15,35.84000015258789,35.84000015258789,35.150001525878906,35.150001525878906,23.655378341674805,7100,0.0,0.0,0.0,False,-0.01815632794456179,-0.018323176726523595,0.5738958711256841,24.83983039855957,-0.04768358067990075,0.14592680556578355
+2013-04-16,35.52000045776367,35.630001068115234,35.380001068115234,35.630001068115234,23.97841453552246,6100,0.0,0.0,0.0,False,0.013655930130635374,0.013563528189342944,0.5953888831746719,24.83983039855957,-0.034678814195408636,0.14589483030464187
+2013-04-17,35.459999084472656,35.5099983215332,35.02000045776367,35.06999969482422,23.60154151916504,9600,0.0,0.0,0.0,False,-0.015717178289628375,-0.015842002789855057,0.5703138716565244,24.83983039855957,-0.04985093937945473,0.14644401042067323
+2013-04-18,35.41999816894531,35.45000076293945,35.150001525878906,35.279998779296875,23.74286651611328,7900,0.0,0.0,0.0,False,0.0059879562033473555,0.005970099641019457,0.5797168423455124,24.83983039855957,-0.044161488417807426,0.14645417241781344
+2013-04-19,35.540000915527344,35.650001525878906,35.5,35.5099983215332,23.897655487060547,6600,0.0,0.0,0.0,False,0.006519388501056378,0.006498229201847841,0.5900156301624249,24.83983039855957,-0.03793000581653161,0.1462010397783345
+2013-04-22,35.5,35.529998779296875,35.279998779296875,35.43000030517578,23.843812942504883,7800,0.0,0.0,0.0,False,-0.002253047148697007,-0.0022555890781998634,0.5864332499805038,24.83983039855957,-0.04009759487377362,0.1462249799215604
+2013-04-23,35.45000076293945,35.720001220703125,35.43000030517578,35.66999816894531,24.005329132080078,3900,0.0,0.0,0.0,False,0.006773924538187925,0.006751084597372369,0.5971796291007441,24.83983039855957,-0.03359528841742354,0.14630600873384922
+2013-04-24,35.7599983215332,35.869998931884766,35.70000076293945,35.810001373291016,24.099550247192383,3800,0.0,0.0,0.0,False,0.003925008259369811,0.003917325511123581,0.6034485723366616,24.83983039855957,-0.029802141942568028,0.14595211856313173
+2013-04-25,35.88999938964844,35.900001525878906,35.66999816894531,35.720001220703125,24.03898048400879,14600,0.0,0.0,0.0,False,-0.0025133150852327812,-0.0025164787635836823,0.5994186008514129,24.83983039855957,-0.03224055485488431,0.14545221062141772
+2013-04-26,35.65999984741211,35.70000076293945,35.5099983215332,35.560001373291016,23.931303024291992,7800,0.0,0.0,0.0,False,-0.004479285624797047,-0.0044893476831161395,0.5922543481045861,24.83983039855957,-0.036575425825784325,0.1454787858435992
+2013-04-29,35.619998931884766,35.720001220703125,35.58000183105469,35.63999938964844,23.985137939453125,6700,0.0,0.0,0.0,False,0.0022495605486456682,0.0022470340755746466,0.5958362206694916,24.83983039855957,-0.03440814391212621,0.14502351549059142
+2013-04-30,35.63999938964844,36.02000045776367,35.63999938964844,36.02000045776367,24.240873336791992,16800,0.0,0.0,0.0,False,0.010662244177391589,0.010605803288515103,0.6128514161213954,24.83983039855957,-0.02411276776681659,0.14533848889479714
+2013-05-01,35.880001068115234,35.939998626708984,35.529998779296875,35.65999984741211,23.99860191345215,65900,0.0,0.0,0.0,False,-0.009994335598962567,-0.010044614252660303,0.5967320377974161,24.83983039855957,-0.033866112272497806,0.14564776085286818
+2013-05-02,35.869998931884766,35.97999954223633,35.810001373291016,35.90999984741211,24.166851043701172,5800,0.0,0.0,0.0,False,0.007010788830773995,0.006986327512968973,0.6079263889337452,24.83983039855957,-0.027092751603385534,0.14577086452679733
+2013-05-03,36.04999923706055,36.36000061035156,35.900001525878906,35.970001220703125,24.20722770690918,81100,0.0,0.0,0.0,False,0.0016707457307942875,0.0016693515877688016,0.6106128250834877,24.83983039855957,-0.0254672709716679,0.14541030671138072
+2013-05-06,35.900001525878906,36.130001068115234,35.900001525878906,36.08000183105469,24.281251907348633,5700,0.0,0.0,0.0,False,0.0030579379570310206,0.0030532719745264714,0.6155379791753914,24.83983039855957,-0.02248721034920309,0.1452408073750885
+2013-05-07,36.369998931884766,36.52000045776367,36.34000015258789,36.5,24.56390953063965,8800,0.0,0.0,0.0,False,0.011640982284174095,0.011573747334088589,0.6343444281703825,24.83983039855957,-0.011108001282324476,0.14545635793569972
+2013-05-08,36.689998626708984,36.720001220703125,36.540000915527344,36.630001068115234,24.65139389038086,12200,0.0,0.0,0.0,False,0.003561499835035953,0.0035551727127449747,0.6401651455817032,24.83983039855957,-0.007586062592023102,0.1448103385282297
+2013-05-09,36.65999984741211,36.65999984741211,36.34000015258789,36.34000015258789,24.45623016357422,13400,0.0,0.0,0.0,False,-0.007916944886544375,-0.00794845028924146,0.6271800485193018,24.83983039855957,-0.015442949039120468,0.14490776365895142
+2013-05-10,36.40999984741211,36.40999984741211,35.970001220703125,36.27000045776367,24.40912628173828,11200,0.0,0.0,0.0,False,-0.0019260483533596329,-0.0019279055695980427,0.6240460210662315,24.83983039855957,-0.017339253525912368,0.1445587629423724
+2013-05-13,36.2400016784668,36.2599983215332,36.119998931884766,36.15999984741211,24.335092544555664,8800,0.0,0.0,0.0,False,-0.0030330351167876524,-0.003037644089607766,0.6191202324530585,24.83983039855957,-0.02031969807785705,0.14399514769169608
+2013-05-14,36.150001525878906,36.27000045776367,36.060001373291016,36.060001373291016,24.26780128479004,6700,0.0,0.0,0.0,False,-0.002765194323482434,-0.0027690245357894195,0.6146430503772438,24.83983039855957,-0.02302870448755967,0.1440137786727896
+2013-05-15,36.060001373291016,36.060001373291016,35.86000061035156,35.90999984741211,24.166851043701172,3700,0.0,0.0,0.0,False,-0.004159842908889266,-0.004168519124892427,0.6079263889337447,24.83983039855957,-0.027092751603385534,0.14401772327742074
+2013-05-16,35.689998626708984,35.88999938964844,35.689998626708984,35.7400016784668,24.05243492126465,8300,0.0,0.0,0.0,False,-0.00473442411796321,-0.004745667003589327,0.6003137834580674,24.83983039855957,-0.031698907144735666,0.14208895859217327
+2013-05-17,36.0,36.040000915527344,35.869998931884766,35.939998626708984,24.187034606933594,4400,0.0,0.0,0.0,False,0.005596093955125836,0.005580493993522438,0.6092692897479817,24.83983039855957,-0.026280203252266654,0.1411055837957762
+2013-05-20,36.099998474121094,36.099998474121094,36.0099983215332,36.06999969482422,24.274526596069336,7000,0.0,0.0,0.0,False,0.00361730946176686,0.0036107827326264043,0.6150905147763179,24.83983039855957,-0.02275795741838138,0.14090884680665713
+2013-05-21,35.81999969482422,36.0099983215332,35.81999969482422,35.959999084472656,24.200496673583984,8300,0.0,0.0,0.0,False,-0.003049695827944121,-0.0030543556266563925,0.6101649799716524,24.83983039855957,-0.025738248398534114,0.14073267747773693
+2013-05-22,35.779998779296875,36.0,35.36000061035156,35.45000076293945,23.857276916503906,13200,0.0,0.0,0.0,False,-0.014182343515896534,-0.014283874053541416,0.5873290671084277,24.83983039855957,-0.03955556323414511,0.1409003773532018
+2013-05-23,35.11000061035156,35.380001068115234,34.95000076293945,35.380001068115234,23.810163497924805,96000,0.0,0.0,0.0,False,-0.0019748028554973374,-0.001976755349607143,0.5841944051340879,24.83983039855957,-0.04145225165041688,0.13973829079254754
+2013-05-24,35.060001373291016,35.189998626708984,34.81999969482422,35.060001373291016,23.594812393188477,67900,0.0,0.0,0.0,False,-0.009044503401041237,-0.009085653229687846,0.5698661534489422,24.83983039855957,-0.05012184002042508,0.13935986724472468
+2013-05-28,35.27000045776367,35.58000183105469,35.220001220703125,35.220001220703125,23.70248794555664,34500,0.0,0.0,0.0,False,0.004563526531757844,0.004553145216178963,0.5770302792915152,24.83983039855957,-0.045787045835420925,0.13896753376142199
+2013-05-29,34.970001220703125,34.970001220703125,34.7400016784668,34.810001373291016,23.42656707763672,21400,0.0,0.0,0.0,False,-0.011641008680341791,-0.011709295692337708,0.5586720561211209,24.83983039855957,-0.0568950471177454,0.1393408328624878
+2013-05-30,34.75,34.90999984741211,34.720001220703125,34.81999969482422,23.43328857421875,14500,0.0,0.0,0.0,False,0.00028691769305155823,0.00028687654004176145,0.5591192667116871,24.83983039855957,-0.05662445362035906,0.13916637158711473
+2013-05-31,34.810001373291016,34.810001373291016,34.0099983215332,34.36000061035156,23.12372398376465,11700,0.0,0.0,0.0,False,-0.013210462947769286,-0.01329849728927683,0.5385225794076391,24.83983039855957,-0.06908688132163887,0.13885877856184323
+2013-06-03,34.400001525878906,34.400001525878906,33.90999984741211,34.380001068115234,23.137182235717773,7500,0.0,0.0,0.0,False,0.0005820105776463969,0.0005818412751775174,0.5394180158228021,24.83983039855957,-0.06854508003969828,0.13863224560265958
+2013-06-04,34.529998779296875,34.529998779296875,33.880001068115234,34.11000061035156,22.95547103881836,6500,0.0,0.0,0.0,False,-0.007853644192632014,-0.007884646483506659,0.5273279744628023,24.83983039855957,-0.07586039556254309,0.13834630881705834
+2013-06-05,34.290000915527344,34.290000915527344,33.63999938964844,33.7400016784668,22.706472396850586,19800,0.0,0.0,0.0,False,-0.010847028211562693,-0.010906286126523489,0.5107610048354954,24.83983039855957,-0.08588456392329857,0.13854148002119315
+2013-06-06,33.810001373291016,33.83000183105469,33.5099983215332,33.83000183105469,22.767040252685547,2200,0.0,0.0,0.0,False,0.0026674269246402815,0.002663875655207158,0.5147908494164901,24.83983039855957,-0.08344622779687827,0.13829251844209733
+2013-06-07,33.70000076293945,33.75,33.41999816894531,33.54999923706055,22.578601837158203,3300,0.0,0.0,0.0,False,-0.008276807764027061,-0.008311250720897244,0.5022532167531626,24.83983039855957,-0.09103236717479735,0.13856574809876754
+2013-06-10,33.310001373291016,33.310001373291016,32.970001220703125,33.2400016784668,22.369983673095703,7700,0.0,0.0,0.0,False,-0.009239640504186242,-0.009282590750448504,0.4883729370841059,24.83983039855957,-0.09943090133204335,0.13648689040031828
+2013-06-11,32.70000076293945,32.900001525878906,32.27000045776367,32.84000015258789,22.100786209106445,92200,0.0,0.0,0.0,False,-0.012033869488828453,-0.012106862681009427,0.4704620514085316,24.83983039855957,-0.1102682323310854,0.13673792920550834
+2013-06-12,32.650001525878906,32.81999969482422,32.20000076293945,32.209999084472656,21.676803588867188,5900,0.0,0.0,0.0,False,-0.019184051473452035,-0.019370453199780223,0.44225263172455254,24.83983039855957,-0.12733689235961143,0.1378562844586558
+2013-06-13,32.09000015258789,32.45000076293945,32.04999923706055,32.45000076293945,21.83832359313965,10500,0.0,0.0,0.0,False,0.00745128328585376,0.007423659610899866,0.4529992646533003,24.83983039855957,-0.1208344323314694,0.13773587825988934
+2013-06-14,32.56999969482422,32.56999969482422,32.220001220703125,32.33000183105469,21.757566452026367,10700,0.0,0.0,0.0,False,-0.003697955146092391,-0.0037048094854676638,0.4476261385453071,24.83983039855957,-0.1240855471666964,0.13753552836475633
+2013-06-17,32.279998779296875,32.470001220703125,32.119998931884766,32.29999923706055,21.73737335205078,19500,0.0,0.0,0.0,False,-0.0009280955211654618,-0.0009285264684744763,0.44628260320980107,24.83983039855957,-0.12489847944729515,0.13752294459500405
+2013-06-18,32.29999923706055,32.4900016784668,32.290000915527344,32.45000076293945,21.83832359313965,4600,0.0,0.0,0.0,False,0.004644086452116891,0.0046333359539420735,0.4529992646533001,24.83983039855957,-0.1208344323314694,0.13758900100342486
+2013-06-19,32.45000076293945,32.45000076293945,31.350000381469727,31.440000534057617,21.158607482910156,14800,0.0,0.0,0.0,False,-0.031124921623701063,-0.031619593486336146,0.4077747764216708,24.83983039855957,-0.14819839171940896,0.14097428087737232
+2013-06-20,30.75,30.809999465942383,29.8799991607666,30.040000915527344,20.216432571411133,36700,0.0,0.0,0.0,False,-0.04452915496731147,-0.04555102855363576,0.34508775524331803,24.83983039855957,-0.18612839753594057,0.14771544287799604
+2013-06-21,30.31999969482422,30.399999618530273,29.829999923706055,30.3700008392334,20.438512802124023,23500,0.0,0.0,0.0,False,0.010985134490391957,0.010925236162074603,0.35986372513604525,24.83983039855957,-0.17718790852496213,0.14622788775460252
+2013-06-24,29.920000076293945,29.920000076293945,28.920000076293945,29.729999542236328,20.00780487060547,297400,0.0,0.0,0.0,False,-0.021073349890398774,-0.02129856253777906,0.33120684105299225,24.83983039855957,-0.19452731562266645,0.14739542544728154
+2013-06-25,29.389999389648438,29.5,29.09000015258789,29.5,20.21198272705078,22400,0.528,0.0,0.0,False,0.010204910421996338,0.010153191881415214,0.34479168761908685,24.83983039855957,-0.18630753903123076,0.14535411828741593
+2013-06-26,29.850000381469727,30.350000381469727,29.850000381469727,30.270000457763672,20.739551544189453,7600,0.0,0.0,0.0,False,0.026101784484141577,0.025766946978307753,0.3798931504253853,24.83983039855957,-0.16506871377865318,0.14767041632992534
+2013-06-27,30.68000030517578,31.149999618530273,30.68000030517578,31.100000381469727,21.308225631713867,19500,0.0,0.0,0.0,False,0.02741978708231696,0.02705059824100121,0.41772952680639697,24.83983039855957,-0.14217507568209875,0.14992718628335297
+2013-06-28,31.079999923706055,31.3700008392334,30.8700008392334,31.299999237060547,21.445255279541016,6600,0.0,0.0,0.0,False,0.006430833340867359,0.006410243757115764,0.42684670911571554,24.83983039855957,-0.13665854655816823,0.14949223009398233
+2013-07-01,31.56999969482422,31.56999969482422,31.170000076293945,31.229999542236328,21.397293090820312,15800,0.0,0.0,0.0,False,-0.0022364941846348962,-0.002238998872931232,0.42365557474841276,24.83983039855957,-0.13858940469814507,0.14914018045691277
+2013-07-02,30.959999084472656,31.350000381469727,30.65999984741211,30.770000457763672,21.082124710083008,9500,0.0,0.0,0.0,False,-0.014729357559368883,-0.014838911651617388,0.4026860427465546,24.83983039855957,-0.1512774293617748,0.14962210915565935
+2013-07-03,30.649999618530273,30.770000457763672,30.3700008392334,30.690000534057617,21.027313232421875,4200,0.0,0.0,0.0,False,-0.002599902923205777,-0.0026032885402677798,0.3990391952036778,24.83983039855957,-0.15348402565416785,0.14569983071408069
+2013-07-05,30.690000534057617,30.690000534057617,30.219999313354492,30.43000030517578,20.84917640686035,15500,0.0,0.0,0.0,False,-0.008471687447298537,-0.008507776157462553,0.38718697241539224,24.83983039855957,-0.1606554444079712,0.1451251251812205
+2013-07-08,30.43000030517578,30.90999984741211,30.43000030517578,30.75,21.06842041015625,33400,0.0,0.0,0.0,False,0.010515715298171635,0.010460809742756587,0.40177423568264525,24.83983039855957,-0.15182913602429504,0.14512316235526396
+2013-07-09,30.799999237060547,31.010000228881836,30.729999542236328,30.829999923706055,21.123239517211914,15300,0.0,0.0,0.0,False,0.002601956197401334,0.002598576969840229,0.40542159084253715,24.83983039855957,-0.1496222325883182,0.14477203701655653
+2013-07-10,30.860000610351562,30.920000076293945,30.729999542236328,30.729999542236328,21.05472183227539,5300,0.0,0.0,0.0,False,-0.0032437110264593727,-0.003248983261228821,0.4008628093314972,24.83983039855957,-0.15238061232912736,0.14454657632781576
+2013-07-11,31.280000686645508,31.690000534057617,31.280000686645508,31.6299991607666,21.671358108520508,10000,0.0,0.0,0.0,False,0.029287315271002923,0.02886663582827546,0.44189032007981166,24.83983039855957,-0.1275561160925961,0.1474497938710437
+2013-07-12,31.360000610351562,31.360000610351562,31.010000228881836,31.219999313354492,21.390443801879883,6000,0.0,0.0,0.0,False,-0.01296246895251929,-0.013047214894215068,0.42319986157283895,24.83983039855957,-0.13886514285056117,0.1480025444155354
+2013-07-15,31.209999084472656,31.600000381469727,31.209999084472656,31.549999237060547,21.61654281616211,3000,0.0,0.0,0.0,False,0.01057009458879743,0.010514621699055423,0.4382432187284273,24.83983039855957,-0.1297628659567811,0.14824365884480362
+2013-07-16,31.579999923706055,31.639999389648438,31.450000762939453,31.450000762939453,21.54802703857422,6100,0.0,0.0,0.0,False,-0.0031695992356679525,-0.0031746330549327455,0.43368456412164114,24.83983039855957,-0.1325211689116943,0.1482511737943867
+2013-07-17,31.780000686645508,31.889999389648438,31.670000076293945,31.81999969482422,21.80153465270996,11500,0.0,0.0,0.0,False,0.011764771488448789,0.011696104606423443,0.45055153540504844,24.83983039855957,-0.12231547869287374,0.14839822199753278
+2013-07-18,31.719999313354492,32.08000183105469,31.719999313354492,32.08000183105469,21.979677200317383,202000,0.0,0.0,0.0,False,0.008171101275445292,0.00813789857322286,0.4624041389060958,24.83983039855957,-0.11514382958138247,0.14861504642778198
+2013-07-19,31.969999313354492,32.08000183105469,31.790000915527344,32.029998779296875,21.945415496826172,106000,0.0,0.0,0.0,False,-0.0015587901122914305,-0.001560006289606277,0.4601245577941948,24.83983039855957,-0.11652313463063102,0.1481889936937153
+2013-07-22,31.8700008392334,32.22999954223633,31.8700008392334,32.209999084472656,22.068744659423828,4200,0.0,0.0,0.0,False,0.005619814426183645,0.005604082183094784,0.46833018684811156,24.83983039855957,-0.11155815859742879,0.14819244268169976
+2013-07-23,32.790000915527344,32.81999969482422,32.400001525878906,32.560001373291016,22.308549880981445,259400,0.0,0.0,0.0,False,0.010866282847457498,0.010807669023310424,0.4842854779718633,24.83983039855957,-0.1019040982552325,0.14847387958948335
+2013-07-24,32.47999954223633,32.59000015258789,32.2400016784668,32.2400016784668,22.08930015563965,6700,0.0,0.0,0.0,False,-0.009828058144142893,-0.009876672291610858,0.46969783399184895,24.83983039855957,-0.11073063699659647,0.14824785477181757
+2013-07-25,32.08000183105469,32.720001220703125,32.08000183105469,32.709999084472656,22.411319732666016,41400,0.0,0.0,0.0,False,0.014578079647496356,0.014472840996400924,0.4911232060735351,24.83983039855957,-0.09776679739465455,0.1483375474586147
+2013-07-26,32.290000915527344,32.470001220703125,32.209999084472656,32.459999084472656,22.240028381347656,6000,0.0,0.0,0.0,False,-0.007643072936427298,-0.0076724309041095295,0.4797264426523158,24.83983039855957,-0.10466263156783362,0.1484555765452231
+2013-07-29,32.349998474121094,32.41999816894531,32.09000015258789,32.13999938964844,22.020780563354492,9000,0.0,0.0,0.0,False,-0.009858252617026442,-0.009907166927940412,0.46513892557655545,24.83983039855957,-0.11348909352330161,0.148789550094404
+2013-07-30,32.2400016784668,32.2400016784668,31.829999923706055,31.899999618530273,21.856346130371094,13600,0.0,0.0,0.0,False,-0.007467239070400589,-0.007495258472260746,0.45419838294792547,24.83983039855957,-0.12010888240048068,0.14849720550478407
+2013-07-31,31.709999084472656,31.920000076293945,31.579999923706055,31.790000915527344,21.780981063842773,9200,0.0,0.0,0.0,False,-0.0034482006314675573,-0.0034541593771754923,0.4491840151655653,24.83983039855957,-0.12314292350781009,0.14636664180631054
+2013-08-01,32.099998474121094,32.36000061035156,32.099998474121094,32.31999969482422,22.14411163330078,7400,0.0,0.0,0.0,False,0.0166719106175075,0.016534459922341815,0.4733446815347262,24.83983039855957,-0.1085240407042034,0.14727974078149136
+2013-08-02,32.119998931884766,32.45000076293945,32.119998931884766,32.41999816894531,22.212623596191406,3700,0.0,0.0,0.0,False,0.0030939133628460347,0.0030891370620024787,0.4779030823330046,24.83983039855957,-0.10576589132108216,0.1467501209208167
+2013-08-05,32.34000015258789,32.34000015258789,32.040000915527344,32.060001373291016,21.965974807739258,8600,0.0,0.0,0.0,False,-0.011103991718224515,-0.011166101237975587,0.4614924587464404,24.83983039855957,-0.11569545945800674,0.14708079540680058
+2013-08-06,32.20000076293945,32.20000076293945,31.790000915527344,31.799999237060547,21.787832260131836,2200,0.0,0.0,0.0,False,-0.008109931344574606,-0.008142995725696062,0.4496398552453933,24.83983039855957,-0.12286710856949801,0.14720418786349704
+2013-08-07,31.5,31.579999923706055,31.40999984741211,31.40999984741211,21.5206241607666,6200,0.0,0.0,0.0,False,-0.012264097509791294,-0.012339922138518002,0.43186133070658395,24.83983039855957,-0.13362435187904687,0.14561302719838778
+2013-08-08,31.700000762939453,32.099998474121094,31.700000762939453,32.08000183105469,21.979677200317383,5000,0.0,0.0,0.0,False,0.021330842271185757,0.021106524177742874,0.4624041389060962,24.83983039855957,-0.11514382958138247,0.1471703848484264
+2013-08-09,31.989999771118164,32.34000015258789,31.989999771118164,32.34000015258789,22.15781021118164,19600,0.0,0.0,0.0,False,0.008104441627636128,0.008071777007578641,0.47425610788587425,24.83983039855957,-0.10797256439937108,0.1470559943002942
+2013-08-12,32.54999923706055,32.65999984741211,32.34000015258789,32.380001068115234,22.185218811035156,7900,0.0,0.0,0.0,False,0.0012369724080263378,0.00123620798796997,0.4760797220136934,24.83983039855957,-0.1068691510743307,0.14705034131725286
+2013-08-13,32.33000183105469,32.45000076293945,32.290000915527344,32.45000076293945,22.233182907104492,5700,0.0,0.0,0.0,False,0.0021619843589497645,0.0021596506338117747,0.47927098328525,24.83983039855957,-0.10493821614845789,0.14702940020298916
+2013-08-14,32.380001068115234,32.529998779296875,32.29999923706055,32.29999923706055,22.130407333374023,4200,0.0,0.0,0.0,False,-0.004622620798825361,-0.004633338151275645,0.47243287447081683,24.83983039855957,-0.10907574736672365,0.1469707203154048
+2013-08-15,32.119998931884766,32.119998931884766,31.739999771118164,32.0099983215332,21.931713104248047,8200,0.0,0.0,0.0,False,-0.00897833583145724,-0.009018883974301516,0.4592128776345399,24.83983039855957,-0.11707476450725529,0.1470991232496659
+2013-08-16,31.899999618530273,31.899999618530273,31.510000228881836,31.56999969482422,21.6302490234375,5200,0.0,0.0,0.0,False,-0.013745578349379173,-0.013840923536162992,0.43915515269659133,24.83983039855957,-0.12921108250836488,0.14772224640751497
+2013-08-19,31.329999923706055,31.399999618530273,31.079999923706055,31.079999923706055,21.294527053833008,23400,0.0,0.0,0.0,False,-0.015520947966929044,-0.015642658901733095,0.4168181004552498,24.83983039855957,-0.14272655198693107,0.1485313431618039
+2013-08-20,31.15999984741211,31.399999618530273,31.139999389648438,31.200000762939453,21.37674331665039,17200,0.0,0.0,0.0,False,0.0038609104869780086,0.0038534763010906704,0.4222883083174378,24.83983039855957,-0.13941669594128947,0.14856587929279094
+2013-08-21,30.989999771118164,30.989999771118164,30.559999465942383,30.56999969482422,20.945096969604492,31500,0.0,0.0,0.0,False,-0.02019233428834266,-0.020398986056831655,0.3935689873414907,24.83983039855957,-0.15679388169980935,0.14965745849570372
+2013-08-22,30.739999771118164,30.989999771118164,30.5,30.989999771118164,21.232858657836914,14800,0.0,0.0,0.0,False,0.013738856814557776,0.013645334342246788,0.41271503211978366,24.83983039855957,-0.14520919357532414,0.15020614457375936
+2013-08-23,31.09000015258789,31.459999084472656,31.09000015258789,31.459999084472656,21.554882049560547,22800,0.0,0.0,0.0,False,0.01516627586105912,0.015052417659276214,0.43414065800997736,24.83983039855957,-0.13224520040159027,0.15085752281030954
+2013-08-26,31.649999618530273,31.649999618530273,31.190000534057617,31.209999084472656,21.383590698242188,4100,0.0,0.0,0.0,False,-0.007946754286314972,-0.007978498023119836,0.42274389458875805,24.83983039855957,-0.13914103457476934,0.15101552146693195
+2013-08-27,31.139999389648438,31.139999389648438,30.65999984741211,30.790000915527344,21.095827102661133,11900,0.0,0.0,0.0,False,-0.013457215845639525,-0.013548584815340797,0.4035977229062113,24.83983039855957,-0.15072579948515052,0.151576713609038
+2013-08-28,30.719999313354492,30.969999313354492,30.719999313354492,30.729999542236328,21.05472183227539,15800,0.0,0.0,0.0,False,-0.0019485024306327148,-0.0019504032310379569,0.4008628093314981,24.83983039855957,-0.15238061232912736,0.1514485712517091
+2013-08-29,30.90999984741211,31.229999542236328,30.90999984741211,31.010000228881836,21.246557235717773,9500,0.0,0.0,0.0,False,0.009111277031849108,0.009070019762191312,0.4136264584709317,24.83983039855957,-0.1446577172704917,0.1516189019176342
+2013-08-30,31.309999465942383,31.350000381469727,31.15999984741211,31.229999542236328,21.397293090820312,5000,0.0,0.0,0.0,False,0.007094601418489388,0.0070695531357884405,0.42365557474841364,24.83983039855957,-0.13858940469814507,0.15159215843045615
+2013-09-03,31.489999771118164,31.59000015258789,31.190000534057617,31.190000534057617,21.369892120361328,8100,0.0,0.0,0.0,False,-0.0012805811624246877,-0.0012814018071577395,0.42183246823761,24.83983039855957,-0.13969251087960166,0.1513831163191489
+2013-09-04,31.3799991607666,31.559999465942383,31.3799991607666,31.5,21.582286834716797,15000,0.0,0.0,0.0,False,0.009938969890872729,0.009889903176831763,0.43596401832928877,24.83983039855957,-0.13114194064834173,0.15154588301198038
+2013-09-05,31.440000534057617,31.989999771118164,31.440000534057617,31.959999084472656,21.8974552154541,8600,0.0,0.0,0.0,False,0.014603104070989081,0.014497505549467729,0.45693355033114713,24.83983039855957,-0.11845391598471189,0.15220740144205192
+2013-09-06,32.15999984741211,32.43000030517578,32.040000915527344,32.349998474121094,22.16466522216797,18200,0.0,0.0,0.0,False,0.01220278813609732,0.012128934324868152,0.47471220177421025,24.83983039855957,-0.10769659588926705,0.15267207326994878
+2013-09-09,32.439998626708984,33.119998931884766,32.439998626708984,33.0099983215332,22.61686897277832,21500,0.0,0.0,0.0,False,0.020402011312946833,0.020196678386033375,0.5047992967981485,24.83983039855957,-0.08949181174401888,0.15397428209678218
+2013-09-10,33.22999954223633,33.2599983215332,33.119998931884766,33.189998626708984,22.740196228027344,33500,0.0,0.0,0.0,False,0.005452888080903717,0.0054380749119949555,0.5130047989478115,24.83983039855957,-0.08452691249671263,0.1529429368622217
+2013-09-11,33.0,33.279998779296875,33.0,33.22999954223633,22.767597198486328,4200,0.0,0.0,0.0,False,0.001204957520340777,0.0012042321416697141,0.5148279054586153,24.83983039855957,-0.08342380631525603,0.1520979978884246
+2013-09-12,33.09000015258789,33.2400016784668,32.93000030517578,32.93000030517578,22.56205177307129,9200,0.0,0.0,0.0,False,-0.00902798058236487,-0.009068979745371972,0.5011520685425106,24.83983039855957,-0.09169863839409975,0.151995417444056
+2013-09-13,33.060001373291016,33.349998474121094,33.04999923706055,33.220001220703125,22.7607479095459,179000,0.0,0.0,0.0,False,0.008806651915929109,0.008768099536532906,0.5143721922830415,24.83983039855957,-0.08369954446767214,0.15223700387234954
+2013-09-16,33.58000183105469,33.68000030517578,33.29999923706055,33.31999969482422,22.829261779785156,11600,0.0,0.0,0.0,False,0.003010176577304957,0.003005655067215052,0.5189307199855739,24.83983039855957,-0.08094131829865492,0.1501835810403504
+2013-09-17,33.16999816894531,33.47999954223633,33.16999816894531,33.380001068115234,22.87036895751953,6600,0.0,0.0,0.0,False,0.0018006354358235388,0.0017990162352723785,0.5216657604645409,24.83983039855957,-0.0792864286687821,0.1486687346936828
+2013-09-18,33.18000030517578,34.59000015258789,33.16999816894531,34.560001373291016,23.678855895996094,20600,0.0,0.0,0.0,False,0.03535084807675304,0.034740352924392884,0.5754579355863199,24.83983039855957,-0.04673842308644749,0.15270207021202983
+2013-09-19,34.65999984741211,34.65999984741211,34.2400016784668,34.459999084472656,23.610336303710938,14400,0.0,0.0,0.0,False,-0.0028937036732734622,-0.0028978985281469033,0.5708990271710259,24.83983039855957,-0.04949687961315263,0.15273420078326044
+2013-09-20,34.09000015258789,34.09000015258789,33.72999954223633,33.79999923706055,23.158132553100586,6600,0.0,0.0,0.0,False,-0.019152787355226186,-0.019338578086001944,0.5408119321470877,24.83983039855957,-0.06770166375840081,0.1539591386533821
+2013-09-23,33.650001525878906,34.0,33.650001525878906,33.9900016784668,23.288312911987305,13300,0.0,0.0,0.0,False,0.005621366860571353,0.005605625940653204,0.5494734012808322,24.83983039855957,-0.0624608727868865,0.15404853432311513
+2013-09-24,33.86000061035156,33.9900016784668,33.81999969482422,33.91999816894531,23.2403564453125,2800,0.0,0.0,0.0,False,-0.002059250356865494,-0.002061373528143162,0.546282647626291,24.83983039855957,-0.06439150056917542,0.15386221172236114
+2013-09-25,33.81999969482422,33.900001525878906,33.56999969482422,33.70000076293945,23.08962631225586,2800,0.0,0.0,0.0,False,-0.006485706594532181,-0.006506830173305512,0.5362539120615704,24.83983039855957,-0.07045958278383424,0.15400228734103807
+2013-09-26,33.77000045776367,33.810001373291016,33.52000045776367,33.630001068115234,23.04166030883789,11600,0.0,0.0,0.0,False,-0.002077383270274402,-0.0020795440238944424,0.53306252388576,24.83983039855957,-0.07239059449560303,0.15402058692659656
+2013-09-27,33.41999816894531,33.470001220703125,33.33000183105469,33.43000030517578,22.904626846313477,3800,0.0,0.0,0.0,False,-0.005947204354533997,-0.005964959404624442,0.5239450877679337,24.83983039855957,-0.07790727719132551,0.15398571535037686
+2013-09-30,33.290000915527344,33.400001525878906,33.20000076293945,33.220001220703125,22.7607479095459,9700,0.0,0.0,0.0,False,-0.0062816538218668505,-0.006301466423417391,0.5143721922830411,24.83983039855957,-0.08369954446767214,0.15412385664745604
+2013-10-01,33.349998474121094,33.63999938964844,33.27000045776367,33.630001068115234,23.04166030883789,12500,0.0,0.0,0.0,False,0.012341966986690212,0.012266425828041865,0.53306252388576,24.83983039855957,-0.07239059449560303,0.154021883850128
+2013-10-02,33.66999816894531,34.0,33.66999816894531,33.9900016784668,23.288312911987305,2100,0.0,0.0,0.0,False,0.010704636725106464,0.010647747725343082,0.549473401280832,24.83983039855957,-0.0624608727868865,0.1542137235682026
+2013-10-03,34.06999969482422,34.08000183105469,33.7599983215332,33.93000030517578,23.24720573425293,23000,0.0,0.0,0.0,False,-0.0017651419357739284,-0.0017667016344639175,0.546738360801865,24.83983039855957,-0.06411576241675931,0.15400594517636143
+2013-10-04,33.91999816894531,34.209999084472656,33.900001525878906,34.150001525878906,23.397937774658203,8800,0.0,0.0,0.0,False,0.006483877767003321,0.006462947854170175,0.5567672232708394,24.83983039855957,-0.05804760341620452,0.15411928790717586
+2013-10-07,33.65999984741211,34.130001068115234,33.65999984741211,34.060001373291016,23.336278915405273,5500,0.0,0.0,0.0,False,-0.0026352262257792747,-0.0026387045465283273,0.5526647894566425,24.83983039855957,-0.06052986107511771,0.15406051915681987
+2013-10-08,33.9900016784668,34.13999938964844,33.869998931884766,33.869998931884766,23.206092834472656,3400,0.0,0.0,0.0,False,-0.005578699217837824,-0.005594318276759796,0.5440029396101365,24.83983039855957,-0.06577088240431994,0.15393587295310776
+2013-10-09,33.91999816894531,34.09000015258789,33.91999816894531,34.09000015258789,23.356830596923828,4900,0.0,0.0,0.0,False,0.006495611455421324,0.006474605884945907,0.5540321827918722,24.83983039855957,-0.05970249304607733,0.15382723476827848
+2013-10-10,34.459999084472656,34.7599983215332,34.459999084472656,34.7599983215332,23.815879821777344,11000,0.0,0.0,0.0,False,0.019653746382609638,0.019463105334346087,0.5845747371828769,24.83983039855957,-0.04122212432020489,0.15486007868449828
+2013-10-11,34.810001373291016,34.84000015258789,34.59000015258789,34.81999969482422,23.85698699951172,12300,0.0,0.0,0.0,False,0.0017260406939401118,0.0017245527975686286,0.5873097776618439,24.83983039855957,-0.039567234690332076,0.15447662761928657
+2013-10-14,34.689998626708984,35.08000183105469,34.689998626708984,35.0,23.98031997680664,2900,0.0,0.0,0.0,False,0.0051696795281586105,0.00515636261135677,0.5955156605242684,24.83983039855957,-0.0346021050853379,0.15451660912059423
+2013-10-15,34.720001220703125,34.720001220703125,34.5,34.58000183105469,23.69255828857422,1900,0.0,0.0,0.0,False,-0.011999910281044635,-0.012072490425614084,0.5763696157459754,24.83983039855957,-0.04618679320982322,0.15484706080694635
+2013-10-16,34.810001373291016,34.88999938964844,34.709999084472656,34.709999084472656,23.7816219329834,3400,0.0,0.0,0.0,False,0.0037591400356342675,0.003752092125928222,0.5822954098794835,24.83983039855957,-0.042601275797661486,0.15486356550175776
+2013-10-17,34.58000183105469,34.68000030517578,34.560001373291016,34.66999816894531,23.754215240478516,4500,0.0,0.0,0.0,False,-0.0011524315953770348,-0.0011530961552903374,0.5804719226559183,24.83983039855957,-0.043704612336806004,0.1548680708764822
+2013-10-18,34.95000076293945,34.95000076293945,34.810001373291016,34.849998474121094,23.877546310424805,6700,0.0,0.0,0.0,False,0.005191965665787501,0.005178533883558547,0.588677678614089,24.83983039855957,-0.0387395595177078,0.1546214809864262
+2013-10-21,34.689998626708984,34.9900016784668,34.689998626708984,34.95000076293945,23.946060180664062,9100,0.0,0.0,0.0,False,0.0028693848751679685,0.0028652760483807937,0.5932362063166212,24.83983039855957,-0.03598133334869047,0.1541749119791929
+2013-10-22,35.20000076293945,35.529998779296875,35.0099983215332,35.439998626708984,24.281782150268555,17500,0.0,0.0,0.0,False,0.01401992507625871,0.013922554952519659,0.615573258557963,24.83983039855957,-0.02246586387012428,0.1544214684195779
+2013-10-23,35.130001068115234,35.130001068115234,34.880001068115234,34.91999816894531,23.925506591796875,32100,0.0,0.0,0.0,False,-0.014672545708006801,-0.014781252150705436,0.5918686860771378,24.83983039855957,-0.03680877816362693,0.15508114738804063
+2013-10-24,34.900001525878906,34.900001525878906,34.7599983215332,34.810001373291016,23.850141525268555,18300,0.0,0.0,0.0,False,-0.0031499883289476394,-0.003154959985368913,0.5868543182947776,24.83983039855957,-0.03984281927095634,0.1550989528732301
+2013-10-25,35.040000915527344,35.040000915527344,34.7599983215332,34.81999969482422,23.85698699951172,3100,0.0,0.0,0.0,False,0.00028702027767479876,0.0002869790952348423,0.5873097776618441,24.83983039855957,-0.039567234690332076,0.1550012892105426
+2013-10-28,34.79999923706055,35.04999923706055,34.79999923706055,34.95000076293945,23.946060180664062,12000,0.0,0.0,0.0,False,0.0037336307872477548,0.0037266780883200776,0.5932362063166217,24.83983039855957,-0.03598133334869047,0.15503179759910748
+2013-10-29,35.189998626708984,35.189998626708984,35.0,35.06999969482422,24.028282165527344,18200,0.0,0.0,0.0,False,0.0034336331005162535,0.0034277516417175837,0.5987067948915714,24.83983039855957,-0.032671246945361054,0.15498872822352372
+2013-10-30,35.209999084472656,35.25,35.0,35.06999969482422,24.028282165527344,23200,0.0,0.0,0.0,False,0.0,0.0,0.5987067948915714,24.83983039855957,-0.032671246945361054,0.15498598669851682
+2013-10-31,35.060001373291016,35.060001373291016,34.63999938964844,34.63999938964844,23.733667373657227,18300,0.0,0.0,0.0,False,-0.012261167479246327,-0.012336955732020321,0.5791047831291967,24.83983039855957,-0.04453182679405443,0.15549958705523897
+2013-11-01,34.83000183105469,34.84000015258789,34.47999954223633,34.66999816894531,23.754215240478516,5400,0.0,0.0,0.0,False,0.0008657687199280506,0.0008653941583633817,0.5804719226559187,24.83983039855957,-0.043704612336806004,0.15482562722432133
+2013-11-04,34.61000061035156,34.77000045776367,34.61000061035156,34.7599983215332,23.815879821777344,2800,0.0,0.0,0.0,False,0.00259594268531127,0.0025925790460508288,0.5845747371828771,24.83983039855957,-0.04122212432020489,0.15438123184521835
+2013-11-05,34.34000015258789,34.470001220703125,34.13999938964844,34.220001220703125,23.445903778076172,9100,0.0,0.0,0.0,False,-0.0155348467690396,-0.015656776927092705,0.5599586114466499,24.83983039855957,-0.056116591704435725,0.1551865009720962
+2013-11-06,34.689998626708984,34.689998626708984,34.439998626708984,34.5,23.637739181518555,42800,0.0,0.0,0.0,False,0.00818204345024065,0.008148752004154925,0.5727222605860836,24.83983039855957,-0.048393696645800066,0.15530216451124823
+2013-11-07,34.599998474121094,34.599998474121094,34.0,34.0,23.295167922973633,6000,0.0,0.0,0.0,False,-0.01449255598914323,-0.014598598880744598,0.5499294951691678,24.83983039855957,-0.06218490427678247,0.15554023842093156
+2013-11-08,33.7400016784668,33.7400016784668,33.290000915527344,33.52000045776367,22.966293334960938,78200,0.0,0.0,0.0,False,-0.014117716991786988,-0.014218319936671758,0.5280480291991463,24.83983039855957,-0.07542471238882842,0.15597607904593408
+2013-11-11,33.720001220703125,33.779998779296875,33.58000183105469,33.66999816894531,23.06906509399414,4300,0.0,0.0,0.0,False,0.004474895340501384,0.0044649127659191394,0.5348858842050719,24.83983039855957,-0.07128733474235449,0.15602430575202536
+2013-11-12,33.58000183105469,33.619998931884766,33.439998626708984,33.5,22.952590942382812,11000,0.0,0.0,0.0,False,-0.005048932461578226,-0.005061721386184099,0.5271363490394907,24.83983039855957,-0.07597634226545269,0.15610570192625844
+2013-11-13,33.459999084472656,33.66999816894531,33.459999084472656,33.61000061035156,23.0279541015625,2800,0.0,0.0,0.0,False,0.0032834271027994966,0.003278048426475011,0.5321505899175973,24.83983039855957,-0.07294237794401925,0.1556690714764241
+2013-11-14,33.619998931884766,34.18000030517578,33.560001373291016,34.16999816894531,23.411638259887695,53000,0.0,0.0,0.0,False,0.01666166940549707,0.016524386600274905,0.5576787765262416,24.83983039855957,-0.05749605032547622,0.1560845832090023
+2013-11-15,34.2599983215332,34.9900016784668,34.2599983215332,34.869998931884766,23.891244888305664,11500,0.0,0.0,0.0,False,0.020485820902149454,0.020278808905826583,0.5895891049652375,24.83983039855957,-0.03818808321287548,0.1573609437108008
+2013-11-18,34.88999938964844,35.20000076293945,34.88999938964844,35.040000915527344,24.007720947265625,3800,0.0,0.0,0.0,False,0.004875261188962643,0.004863415587797725,0.5973387670350725,24.83983039855957,-0.033498998903881305,0.1573268899453643
+2013-11-19,35.16999816894531,35.16999816894531,34.7599983215332,34.790000915527344,23.836437225341797,22200,0.0,0.0,0.0,False,-0.0071345265258648816,-0.0071600989643243965,0.5859425112308685,24.83983039855957,-0.04039452593347659,0.15703001036524825
+2013-11-20,34.77000045776367,34.77000045776367,34.400001525878906,34.43000030517578,23.589780807495117,3800,0.0,0.0,0.0,False,-0.01034787269233528,-0.010401784162138413,0.569531380027289,24.83983039855957,-0.05032440121398507,0.1573983665928626
+2013-11-21,34.36000061035156,34.5099983215332,34.36000061035156,34.5099983215332,23.644594192504883,21300,0.0,0.0,0.0,False,0.0023236072203074443,0.0023209118196111655,0.5731783544744196,24.83983039855957,-0.048117728135696036,0.15738827434457675
+2013-11-22,34.36000061035156,34.790000915527344,34.36000061035156,34.77000045776367,23.822736740112305,7600,0.0,0.0,0.0,False,0.007534176571484252,0.007505936418677053,0.5850309579754669,24.83983039855957,-0.040946079024204884,0.1571177802680724
+2013-11-25,34.529998779296875,34.7400016784668,34.45000076293945,34.45000076293945,23.603485107421875,4300,0.0,0.0,0.0,False,-0.009203461175863015,-0.009246074687389277,0.5704431870911988,24.83983039855957,-0.049772694551464824,0.15721458459516655
+2013-11-26,34.369998931884766,34.47999954223633,34.2400016784668,34.45000076293945,23.603485107421875,13900,0.0,0.0,0.0,False,0.0,0.0,0.5704431870911988,24.83983039855957,-0.049772694551464824,0.1564722629970003
+2013-11-27,34.58000183105469,34.650001525878906,34.459999084472656,34.599998474121094,23.706254959106445,9100,0.0,0.0,0.0,False,0.004354011757876197,0.004344560472755748,0.5772809151928704,24.83983039855957,-0.04563539369088687,0.15632205798629326
+2013-11-29,34.630001068115234,34.79999923706055,34.619998931884766,34.79999923706055,23.843290328979492,3100,0.0,0.0,0.0,False,0.00578055749883033,0.005763914183956,0.5863984782149505,24.83983039855957,-0.04011863420926842,0.15633416966411218
+2013-12-02,34.470001220703125,34.540000915527344,34.13999938964844,34.15999984741211,23.404787063598633,3500,0.0,0.0,0.0,False,-0.01839105506541172,-0.018562273020406143,0.5572229364464141,24.83983039855957,-0.0577718652637883,0.15745279607608173
+2013-12-03,34.04999923706055,34.150001525878906,33.77000045776367,33.97999954223633,23.281463623046875,17800,0.0,0.0,0.0,False,-0.005269154562980938,-0.005283085515662124,0.5490176881052589,24.83983039855957,-0.06273661093930272,0.15754250332687128
+2013-12-04,34.0099983215332,34.09000015258789,33.81999969482422,34.0,23.295167922973633,11700,0.0,0.0,0.0,False,0.0005886356695028461,0.0005884624914829811,0.5499294951691684,24.83983039855957,-0.06218490427678247,0.15753239935397514
+2013-12-05,34.099998474121094,34.16999816894531,34.02000045776367,34.02000045776367,23.308874130249023,11800,0.0,0.0,0.0,False,0.000588371258825493,0.0005881982363207064,0.5508414291373318,24.83983039855957,-0.06163312082836625,0.15737535752952764
+2013-12-06,34.459999084472656,34.5099983215332,34.16999816894531,34.41999816894531,23.582931518554688,30100,0.0,0.0,0.0,False,0.011757641607837543,0.011689057607027608,0.5690756668517152,24.83983039855957,-0.050600139366401176,0.15763624053623787
+2013-12-09,34.43000030517578,34.709999084472656,34.43000030517578,34.61000061035156,23.713109970092773,14400,0.0,0.0,0.0,False,0.005520028391536647,0.00550484887012031,0.577737009081206,24.83983039855957,-0.04535942518078284,0.15772078531157266
+2013-12-10,34.43000030517578,34.63999938964844,34.43000030517578,34.59000015258789,23.699405670166016,3200,0.0,0.0,0.0,False,-0.0005779208186543761,-0.0005780878792589948,0.5768252020172964,24.83983039855957,-0.04591113184330298,0.1573057585014259
+2013-12-11,34.290000915527344,34.290000915527344,33.869998931884766,33.90999984741211,23.233503341674805,7500,0.0,0.0,0.0,False,-0.019658819084974466,-0.019854624114664803,0.5458266806422101,24.83983039855957,-0.06466739229338359,0.15853334933995794
+2013-12-12,33.84000015258789,33.939998626708984,33.75,33.869998931884766,23.206092834472656,12600,0.0,0.0,0.0,False,-0.0011797836425719854,-0.0011804801351545547,0.5440029396101371,24.83983039855957,-0.06577088240431994,0.1585317534094116
+2013-12-13,34.0,34.0,33.84000015258789,33.880001068115234,23.212949752807617,6600,0.0,0.0,0.0,False,0.000295479225385753,0.0002954355799967612,0.5444591604027265,24.83983039855957,-0.06549483710831994,0.15791785773795616
+2013-12-16,34.15999984741211,34.189998626708984,33.97999954223633,33.97999954223633,23.281463623046875,13400,0.0,0.0,0.0,False,0.002951536576301317,0.002947189344129884,0.5490176881052586,24.83983039855957,-0.06273661093930272,0.1577281628111952
+2013-12-17,33.59000015258789,33.65999984741211,33.47999954223633,33.47999954223633,23.24812889099121,14000,0.452,0.0,0.0,False,-0.0014318142791789334,-0.0014328403047462834,0.5467997824607287,24.83983039855957,-0.06407859804311145,0.1576370822734449
+2013-12-18,33.52000045776367,34.08000183105469,33.349998474121094,33.869998931884766,23.518943786621094,3400,0.0,0.0,0.0,False,0.011648889977327492,0.011581564002636036,0.5648182829435677,24.83983039855957,-0.05317615260428965,0.15795642847894625
+2013-12-19,33.630001068115234,33.630001068115234,33.33000183105469,33.54999923706055,23.296741485595703,10000,0.0,0.0,0.0,False,-0.009447801016973845,-0.009492714602601655,0.5500341911785942,24.83983039855957,-0.06212155591260993,0.15817753545274846
+2013-12-20,33.439998626708984,33.439998626708984,33.290000915527344,33.34000015258789,23.150917053222656,18400,0.0,0.0,0.0,False,-0.006259434713786427,-0.0062791071102731725,0.540331853354775,24.83983039855957,-0.06799214480284266,0.1581114708504406
+2013-12-23,33.61000061035156,33.61000061035156,33.459999084472656,33.52000045776367,23.27590560913086,8600,0.0,0.0,0.0,False,0.005398859821442947,0.0053843382210328975,0.5486478891095408,24.83983039855957,-0.06296036504014946,0.1581876495246854
+2013-12-24,33.7599983215332,33.84000015258789,33.63999938964844,33.689998626708984,23.39395523071289,12700,0.0,0.0,0.0,False,0.005071752032527632,0.005058934019774699,0.5565022471888017,24.83983039855957,-0.05820793236698285,0.15803670219722288
+2013-12-26,33.45000076293945,33.4900016784668,33.400001525878906,33.459999084472656,23.234241485595703,4800,0.0,0.0,0.0,False,-0.006827137332788724,-0.006850548851482248,0.5458757925884494,24.83983039855957,-0.06463767615164451,0.15794874305156129
+2013-12-27,33.86000061035156,34.029998779296875,33.79999923706055,34.029998779296875,23.630046844482422,10100,0.0,0.0,0.0,False,0.017035432774170856,0.016891956945417647,0.572210455730308,24.83983039855957,-0.04870337416423354,0.15884387792789662
+2013-12-30,34.130001068115234,34.13999938964844,34.02000045776367,34.08000183105469,23.664762496948242,14000,0.0,0.0,0.0,False,0.001469131766614673,0.0014680536483435277,0.5745202400546252,24.83983039855957,-0.047305794071744955,0.15865632579643812
+2013-12-31,33.95000076293945,34.15999984741211,33.95000076293945,34.130001068115234,23.699493408203125,7400,0.0,0.0,0.0,False,0.0014676213741575683,0.0014665454704594915,0.576831039612973,24.83983039855957,-0.045907599692088574,0.15853619896651838
+2014-01-02,33.79999923706055,33.79999923706055,33.25,33.29999923706055,23.123146057128906,22700,0.0,0.0,0.0,False,-0.024318973454290238,-0.024619563049201695,0.5384841274187242,24.83983039855957,-0.06911014744811672,0.15921559179211486
+2014-01-03,33.40999984741211,33.43000030517578,33.130001068115234,33.189998626708984,23.046764373779297,7600,0.0,0.0,0.0,False,-0.003303256536152044,-0.0033087243323666497,0.5334021196690621,24.83983039855957,-0.07218511543799633,0.15919933891262353
+2014-01-06,33.08000183105469,33.130001068115234,32.84000015258789,32.900001525878906,22.845388412475586,15500,0.0,0.0,0.0,False,-0.008737710770923668,-0.008776108400899924,0.5200036954518725,24.83983039855957,-0.08029209354825706,0.1592594315520198
+2014-01-07,33.029998779296875,33.04999923706055,32.900001525878906,32.959999084472656,22.88705062866211,18900,0.0,0.0,0.0,False,0.0018236597878884542,0.0018219989392861146,0.5227756650687099,24.83983039855957,-0.07861485922265798,0.15899367723458283
+2014-01-08,33.15999984741211,33.15999984741211,32.91999816894531,32.970001220703125,22.89399528503418,6700,0.0,0.0,0.0,False,0.0003034316865351272,0.00030338566045120987,0.5232377234569763,24.83983039855957,-0.07833528177544347,0.15853114476971567
+2014-01-09,32.90999984741211,32.95000076293945,32.72999954223633,32.869998931884766,22.824554443359375,19400,0.0,0.0,0.0,False,-0.003033146500217798,-0.003037755811901775,0.5186175202870731,24.83983039855957,-0.0811308258899005,0.15803660090908744
+2014-01-10,32.95000076293945,33.369998931884766,32.95000076293945,33.369998931884766,23.171751022338867,12500,0.0,0.0,0.0,False,0.01521153807585085,0.01509700267639819,0.5417180285195742,24.83983039855957,-0.0671534124611991,0.15837136640656224
+2014-01-13,33.11000061035156,33.290000915527344,32.86000061035156,32.880001068115234,22.83150291442871,15900,0.0,0.0,0.0,False,-0.01468374606572187,-0.014792619357946842,0.5190798324838475,24.83983039855957,-0.08085109487089415,0.1590473298921108
+2014-01-14,33.130001068115234,33.290000915527344,33.0099983215332,33.290000915527344,23.11620330810547,6600,0.0,0.0,0.0,False,0.01246962999955814,0.01239252448653148,0.5380221959347118,24.83983039855957,-0.06938964810943526,0.15954107859018962
+2014-01-15,33.189998626708984,33.209999084472656,33.06999969482422,33.06999969482422,22.96343231201172,19200,0.0,0.0,0.0,False,-0.006608827325903621,-0.006630762321694997,0.5278576728183721,24.83983039855957,-0.07553989123277838,0.15960061381642418
+2014-01-16,33.0,33.16999816894531,32.959999084472656,32.970001220703125,22.89399528503418,7800,0.0,0.0,0.0,False,-0.0030238087248489753,-0.003028389671386016,0.5232377234569765,24.83983039855957,-0.07833528177544347,0.15961420603913418
+2014-01-17,33.09000015258789,33.22999954223633,33.09000015258789,33.18000030517578,23.03981590270996,11000,0.0,0.0,0.0,False,0.006369382707574145,0.006349183913399186,0.532939807472288,24.83983039855957,-0.0724648464570028,0.1597071520687753
+2014-01-21,33.36000061035156,33.36000061035156,33.0,33.06999969482422,22.96343231201172,10500,0.0,0.0,0.0,False,-0.00331528650319024,-0.0033207942420132304,0.5278576728183721,24.83983039855957,-0.07553989123277838,0.1596142214011265
+2014-01-22,33.27000045776367,33.61000061035156,33.27000045776367,33.56999969482422,23.310626983642578,15900,0.0,0.0,0.0,False,0.015119458925539231,0.015006299091110134,0.5509580541466195,24.83983039855957,-0.06156255458997295,0.16003324625975887
+2014-01-23,33.36000061035156,33.40999984741211,32.810001373291016,32.900001525878906,22.845388412475586,30200,0.0,0.0,0.0,False,-0.019958217833156433,-0.020160073362233348,0.5200036954518727,24.83983039855957,-0.08029209354825706,0.16119588505818339
+2014-01-24,32.45000076293945,32.599998474121094,32.13999938964844,32.15999984741211,22.331541061401367,15800,0.0,0.0,0.0,False,-0.022492388476687664,-0.022749200428316397,0.4858151818477683,24.83983039855957,-0.10097852106525074,0.16271517120167636
+2014-01-27,32.040000915527344,32.220001220703125,31.719999313354492,31.790000915527344,22.074617385864258,185700,0.0,0.0,0.0,False,-0.011504968458320386,-0.011571662644411137,0.46872092504571605,24.83983039855957,-0.11132173482374752,0.16310433140333885
+2014-01-28,31.6200008392334,31.75,31.6200008392334,31.739999771118164,22.039897918701172,51000,0.0,0.0,0.0,False,-0.0015728230553757605,-0.0015740612400247387,0.46641088691289134,24.83983039855957,-0.11271946848802816,0.16310345255386804
+2014-01-29,31.559999465942383,31.559999465942383,31.270000457763672,31.360000610351562,21.776029586791992,24700,0.0,0.0,0.0,False,-0.01197230281567152,-0.0120445480398259,0.4488545717225727,24.83983039855957,-0.12334225969373946,0.16304794800221614
+2014-01-30,31.59000015258789,31.889999389648438,31.56999969482422,31.610000610351562,21.94962501525879,30900,0.0,0.0,0.0,False,0.00797185858766869,0.007940251191671367,0.46040463548244226,24.83983039855957,-0.11635366815823267,0.16324148800884183
+2014-01-31,31.270000457763672,31.700000762939453,31.270000457763672,31.600000381469727,21.94268226623535,16200,0.0,0.0,0.0,False,-0.0003163037645795841,-0.00031635379916635794,0.4599427039984296,24.83983039855957,-0.11663316881955121,0.16322749899778757
+2014-02-03,31.56999969482422,31.56999969482422,30.93000030517578,30.93000030517578,21.477441787719727,14100,0.0,0.0,0.0,False,-0.021202534533871553,-0.021430536846755985,0.42898821839942913,24.83983039855957,-0.1353627845637313,0.1640435186980169
+2014-02-04,31.059999465942383,31.469999313354492,31.059999465942383,31.43000030517578,21.824636459350586,18700,0.0,0.0,0.0,False,0.01616555058383984,0.016036279370473246,0.45208859972767623,24.83983039855957,-0.12138544792092587,0.16458145257933815
+2014-02-05,31.09000015258789,31.09000015258789,30.809999465942383,30.940000534057617,21.484390258789062,11600,0.0,0.0,0.0,False,-0.015590005414076291,-0.015712807544485872,0.4294505305962033,24.83983039855957,-0.13508305354472494,0.16521081273265462
+2014-02-06,30.979999542236328,31.56999969482422,30.979999542236328,31.530000686645508,21.89406967163086,14900,0.0,0.0,0.0,False,0.01906870094552482,0.018889171934131622,0.4567082952805641,24.83983039855957,-0.11859021095005273,0.16626532436848976
+2014-02-07,31.84000015258789,32.040000915527344,31.799999237060547,31.8700008392334,22.13016700744629,6700,0.0,0.0,0.0,False,0.010783620375582892,0.010725891786026275,0.4724168845348322,24.83983039855957,-0.1090854223896155,0.16663482847484118
+2014-02-10,31.889999389648438,31.889999389648438,31.549999237060547,31.59000015258789,21.935741424560547,10000,0.0,0.0,0.0,False,-0.00878554521618935,-0.008824365658312325,0.45948089941867076,24.83983039855957,-0.11691259269497378,0.1668002410859527
+2014-02-11,31.5,32.119998931884766,31.5,32.06999969482422,22.269041061401367,33700,0.0,0.0,0.0,False,0.01519436386442985,0.015080085653644267,0.4816567832576233,24.83983039855957,-0.1034946413042852,0.16741352154806904
+2014-02-12,32.06999969482422,32.220001220703125,31.979999542236328,32.08000183105469,22.27599334716797,6600,0.0,0.0,0.0,False,0.00031219511192381866,0.0003121463891702706,0.482119349262905,24.83983039855957,-0.1032147567134869,0.16741244426145516
+2014-02-13,31.709999084472656,32.13999938964844,31.709999084472656,32.099998474121094,22.28987693786621,5500,0.0,0.0,0.0,False,0.0006232534945520563,0.0006230593527550013,0.4830430853266763,24.83983039855957,-0.10265583217674579,0.16695220441679237
+2014-02-14,32.400001525878906,32.560001373291016,32.400001525878906,32.529998779296875,22.588464736938477,8800,0.0,0.0,0.0,False,0.013395668352256473,0.013306739679367336,0.5029094386498196,24.65812110900879,-0.08393406630297429,0.16751800071944373
+2014-02-18,32.380001068115234,32.380001068115234,32.150001525878906,32.150001525878906,22.324596405029297,6400,0.0,0.0,0.0,False,-0.011681552287069796,-0.011750317667833653,0.485353123459501,24.65812110900879,-0.09463513840585946,0.16746297482320355
+2014-02-19,32.09000015258789,32.09000015258789,31.860000610351562,31.940000534057617,22.178781509399414,5400,0.0,0.0,0.0,False,-0.0065315803692215235,-0.006553004480103979,0.47565142015695105,24.65812110900879,-0.10054860176283076,0.16754423596253376
+2014-02-20,31.899999618530273,32.2400016784668,31.8799991607666,32.06999969482422,22.269041061401367,19300,0.0,0.0,0.0,False,0.0040696352937017455,0.0040613767266448695,0.48165678325762284,24.65812110900879,-0.09688816260759525,0.1675234907702734
+2014-02-21,32.029998779296875,32.25,32.029998779296875,32.16999816894531,22.338485717773438,5600,0.0,0.0,0.0,False,0.0031184394595435982,0.0031135872122214038,0.4862772402360338,24.65812110900879,-0.09407186301748993,0.1670139962053492
+2014-02-24,32.0,32.220001220703125,32.0,32.13999938964844,22.317651748657227,12600,0.0,0.0,0.0,False,-0.0009326491231066436,-0.000933084310906113,0.48489106507123436,24.65812110900879,-0.09491677610004423,0.16695597445925783
+2014-02-25,31.8799991607666,31.950000762939453,31.790000915527344,31.799999237060547,22.081562042236328,4900,0.0,0.0,0.0,False,-0.010578608765821618,-0.01063496001171654,0.46918298343398157,24.65812110900879,-0.10449129742619034,0.167215260946054
+2014-02-26,32.06999969482422,32.279998779296875,32.060001373291016,32.18000030517578,22.345422744750977,8800,0.0,0.0,0.0,False,0.011949367622179574,0.011878537619738146,0.4867387910072847,24.65812110900879,-0.09379053473027488,0.16766267121436812
+2014-02-27,32.29999923706055,32.81999969482422,32.290000915527344,32.81999969482422,22.789833068847656,7100,0.0,0.0,0.0,False,0.019888203914203206,0.019693017283538623,0.5163073552499935,24.65812110900879,-0.07576765609600955,0.16840400598504884
+2014-02-28,32.65999984741211,32.720001220703125,32.439998626708984,32.45000076293945,22.532915115356445,10100,0.0,0.0,0.0,False,-0.011273358287226865,-0.011337384237203865,0.499213479160703,24.65812110900879,-0.08618685844948282,0.16872793798787092
+2014-03-03,32.0099983215332,32.36000061035156,32.0099983215332,32.34000015258789,22.456525802612305,7800,0.0,0.0,0.0,False,-0.0033901211784214125,-0.0033958806598008715,0.49413096379402544,24.65812110900879,-0.0892847957337729,0.16875529480052642
+2014-03-04,32.560001373291016,32.560001373291016,32.45000076293945,32.4900016784668,22.56068992614746,4100,0.0,0.0,0.0,False,0.0046384790083173755,0.004627754415639874,0.5010614589052611,24.65812110900879,-0.08506046237622855,0.16879937079426638
+2014-03-05,32.40999984741211,32.40999984741211,32.25,32.369998931884766,22.477359771728516,3600,0.0,0.0,0.0,False,-0.0036935995615261508,-0.0037004377439180005,0.4955171389588249,24.65812110900879,-0.0884398826512186,0.16871451435672893
+2014-03-06,32.599998474121094,33.0,32.599998474121094,32.97999954223633,22.90093994140625,6000,0.0,0.0,0.0,False,0.018844747513918625,0.018669384943003985,0.5236997818452418,24.65812110900879,-0.07126176239602278,0.1697931174534802
+2014-03-07,32.79999923706055,32.79999923706055,32.130001068115234,32.220001220703125,22.37320327758789,4300,0.0,0.0,0.0,False,-0.023044323297149005,-0.023313994700440273,0.48858715146460474,24.65812110900879,-0.09266390660179336,0.1712762121620736
+2014-03-10,32.16999816894531,32.16999816894531,31.709999084472656,31.799999237060547,22.081562042236328,11000,0.0,0.0,0.0,False,-0.013035291895090895,-0.01312099692055756,0.4691829834339818,24.65139389038086,-0.10424691843276646,0.171744646013187
+2014-03-11,31.940000534057617,32.029998779296875,31.610000610351562,31.610000610351562,21.94962501525879,52500,0.0,0.0,0.0,False,-0.005974986132103233,-0.005992907785153718,0.4604046354824416,24.65139389038086,-0.10959903067291943,0.1716320492156153
+2014-03-12,31.489999771118164,31.809999465942383,31.489999771118164,31.809999465942383,22.088504791259766,15900,0.0,0.0,0.0,False,0.006327204947894627,0.006307272221448812,0.4696449149179944,24.65139389038086,-0.10396528125418292,0.17147796207100435
+2014-03-13,31.809999465942383,31.809999465942383,31.229999542236328,31.229999542236328,21.685754776000977,9600,0.0,0.0,0.0,False,-0.018233466640899754,-0.018401744963910973,0.4428481933878692,24.65139389038086,-0.12030310040752279,0.17226393693877295
+2014-03-14,31.18000030517578,31.450000762939453,31.149999618530273,31.25,21.69964599609375,7500,0.0,0.0,0.0,False,0.0006405689004722603,0.0006403638237866255,0.443772437068656,24.65139389038086,-0.119739593931802,0.17220629306484922
+2014-03-17,31.3700008392334,31.6299991607666,31.3700008392334,31.540000915527344,21.901020050048828,8400,0.0,0.0,0.0,False,0.0092800617112061,0.009237266496271664,0.4571707343815916,24.65139389038086,-0.11157072304155768,0.17207682638578248
+2014-03-18,31.56999969482422,32.0,31.56999969482422,31.979999542236328,22.2065486907959,429000,0.0,0.0,0.0,False,0.013950429708244894,0.013854018084732552,0.4774988922844936,24.65139389038086,-0.09917675286260208,0.17262904331359522
+2014-03-19,31.940000534057617,32.33000183105469,31.899999618530273,31.959999084472656,22.19266128540039,31500,0.0,0.0,0.0,False,-0.0006253743248838539,-0.00062556995297174,0.47657490241221456,24.65139389038086,-0.09974010459262028,0.17262527582423204
+2014-03-20,31.860000610351562,32.060001373291016,31.799999237060547,32.0,22.220441818237305,47700,0.0,0.0,0.0,False,0.0012517891603738285,0.0012510063255508073,0.4784232628695342,24.65139389038086,-0.09861316901403006,0.17262882304410807
+2014-03-21,32.16999816894531,32.439998626708984,32.16999816894531,32.29999923706055,22.428752899169922,14400,0.0,0.0,0.0,False,0.009374749729847753,0.009331079483191902,0.4922831109537209,24.65139389038086,-0.09016289306375602,0.17272883255827015
+2014-03-24,32.20000076293945,32.20000076293945,31.920000076293945,32.06999969482422,22.269041061401367,7800,0.0,0.0,0.0,False,-0.00712085234906068,-0.0071463266225449485,0.4816567832576226,24.65139389038086,-0.09664170876394551,0.17280504630045926
+2014-03-25,32.290000915527344,32.52000045776367,32.290000915527344,32.4900016784668,22.56068992614746,12900,0.0,0.0,0.0,False,0.013096606357765772,0.013011587311510855,0.5010614589052611,24.65139389038086,-0.08481078082360305,0.17329195699388653
+2014-03-26,32.59000015258789,32.79999923706055,32.4900016784668,32.4900016784668,22.56068992614746,5700,0.0,0.0,0.0,False,0.0,0.0,0.5010614589052611,24.65139389038086,-0.08481078082360305,0.1730107175662511
+2014-03-27,32.869998931884766,33.08000183105469,32.86000061035156,33.040000915527344,22.942604064941406,10300,0.0,0.0,0.0,False,0.016928300510496097,0.01678661360814897,0.5264718783663331,24.65139389038086,-0.06931818269741874,0.17382170201328995
+2014-03-28,33.18000030517578,33.689998626708984,33.18000030517578,33.43000030517578,23.21341323852539,27900,0.0,0.0,0.0,False,0.01180376790783777,0.011734646833814904,0.5444899981364104,24.65139389038086,-0.058332630529934426,0.1741345502136757
+2014-03-31,33.54999923706055,33.599998474121094,33.40999984741211,33.5099983215332,23.268964767456055,10100,0.0,0.0,0.0,False,0.0023930788790020863,0.0023902200258072506,0.5481860845297806,24.65139389038086,-0.05607914623701005,0.17413429376731795
+2014-04-01,33.650001525878906,33.7400016784668,33.61000061035156,33.7400016784668,23.428674697875977,3100,0.0,0.0,0.0,False,0.00686364571935294,0.006840198132548328,0.5588122853216251,24.65139389038086,-0.049600407909671795,0.17409076485112823
+2014-04-02,33.75,33.95000076293945,33.70000076293945,33.900001525878906,23.539779663085938,3700,0.0,0.0,0.0,False,0.0047422641973016155,0.00473105508618473,0.5662045850126198,24.65139389038086,-0.04509336195097191,0.17411327583071584
+2014-04-03,33.77000045776367,33.91999816894531,33.43000030517578,33.59000015258789,23.324514389038086,26600,0.0,0.0,0.0,False,-0.009144744646247482,-0.009186814498686878,0.5518820440188974,24.65139389038086,-0.053825739316937016,0.17435201203925593
+2014-04-04,33.7599983215332,34.130001068115234,33.47999954223633,33.47999954223633,23.24812889099121,15000,0.0,0.0,0.0,False,-0.003274901966781152,-0.0032802761948148807,0.5467997824607276,24.65139389038086,-0.05692436726416561,0.17436807712544647
+2014-04-07,33.56999969482422,33.7400016784668,33.56999969482422,33.720001220703125,23.414785385131836,5300,0.0,0.0,0.0,False,0.007168598166418683,0.007143025905362775,0.5578881685450923,24.65139389038086,-0.050163837012541346,0.17451781449458487
+2014-04-08,33.959999084472656,34.060001373291016,33.810001373291016,33.880001068115234,23.525890350341797,89600,0.0,0.0,0.0,False,0.00474507723997819,0.004733854847714518,0.5652804682360868,24.65139389038086,-0.04565679105384146,0.1744514400812924
+2014-04-09,34.150001525878906,34.2400016784668,33.9900016784668,34.2400016784668,23.775869369506836,2400,0.0,0.0,0.0,False,0.010625698557734209,0.010569642562585168,0.5819126666498724,24.65139389038086,-0.03551622779495889,0.17428076007391977
+2014-04-10,34.5099983215332,34.72999954223633,34.310001373291016,34.310001373291016,23.824478149414062,7300,0.0,0.0,0.0,False,0.0020444585706536067,0.002042371509352844,0.5851468215592301,24.65139389038086,-0.03354438068061805,0.17413509842229954
+2014-04-11,34.27000045776367,34.630001068115234,34.25,34.630001068115234,24.046674728393555,8600,0.0,0.0,0.0,False,0.009326398571502637,0.009283176247594054,0.5999305326114421,24.65139389038086,-0.02453083037317705,0.17425604569412823
+2014-04-14,34.75,34.75,34.5,34.54999923706055,23.991132736206055,64700,0.0,0.0,0.0,False,-0.002309757703085613,-0.0023124293080419877,0.5962350807393411,24.65139389038086,-0.02678392780184502,0.17331153908858535
+2014-04-15,34.40999984741211,34.40999984741211,33.79999923706055,34.08000183105469,23.664762496948242,15600,0.0,0.0,0.0,False,-0.013603786150758634,-0.013697165491719605,0.5745202400546241,24.65139389038086,-0.04002335112651001,0.17331709917147434
+2014-04-16,34.040000915527344,34.400001525878906,34.040000915527344,34.31999969482422,23.831422805786133,6800,0.0,0.0,0.0,False,0.007042551509206296,0.007017868562849581,0.5856088799474966,24.65139389038086,-0.03326266612918327,0.17273738889023296
+2014-04-17,34.31999969482422,34.61000061035156,34.31999969482422,34.5,23.956405639648438,2200,0.0,0.0,0.0,False,0.00524445539323648,0.0052307511304319956,0.5939245349895008,24.65139389038086,-0.02819265530472137,0.17271353252374422
+2014-04-21,34.25,34.47999954223633,34.25,34.38999938964844,23.880023956298828,14800,0.0,0.0,0.0,False,-0.003188361580553467,-0.0031934552351609974,0.5888425272398388,24.65139389038086,-0.03129112850624749,0.17262377159338407
+2014-04-22,34.189998626708984,34.5099983215332,34.189998626708984,34.380001068115234,23.873083114624023,15800,0.0,0.0,0.0,False,-0.0002906547199243992,-0.000290696968194144,0.5883807226600799,24.65139389038086,-0.03157268831197968,0.17260857085430742
+2014-04-23,34.54999923706055,34.54999923706055,34.25,34.459999084472656,23.928630828857422,13500,0.0,0.0,0.0,False,0.0023267926462071653,0.0023240898559410274,0.5920765552449425,24.65139389038086,-0.029319358764757886,0.17249225070112403
+2014-04-24,34.2400016784668,34.41999816894531,34.220001220703125,34.29999923706055,23.81753158569336,54000,0.0,0.0,0.0,False,-0.004642941920023236,-0.004653753853961066,0.5846846362667095,24.65139389038086,-0.03382617260490406,0.17251160619416905
+2014-04-25,34.119998931884766,34.18000030517578,33.959999084472656,34.02000045776367,23.623106002807617,3200,0.0,0.0,0.0,False,-0.00816312900378513,-0.008196629780020715,0.5717486511505481,24.65139389038086,-0.041713174198011016,0.17268707392937352
+2014-04-28,33.97999954223633,34.0,33.7599983215332,33.95000076293945,23.57449722290039,15100,0.0,0.0,0.0,False,-0.0020576794559297173,-0.002059799386892864,0.5685144962411903,24.65139389038086,-0.04368502131235186,0.1726411275292887
+2014-04-29,34.0099983215332,34.15999984741211,34.0099983215332,34.119998931884766,23.69254493713379,1800,0.0,0.0,0.0,False,0.00500743295253514,0.004994937456360784,0.5763687274161975,24.65139389038086,-0.038896338175068434,0.17269923482471808
+2014-04-30,33.849998474121094,33.90999984741211,33.4900016784668,33.86000061035156,23.512001037597656,2600,0.0,0.0,0.0,False,-0.007620283089688762,-0.007649465795052131,0.5643563514595535,24.65139389038086,-0.04622022015671101,0.17253473938262756
+2014-05-01,34.0,34.099998474121094,33.86000061035156,33.97999954223633,23.595327377319336,1100,0.0,0.0,0.0,False,0.0035439918358473044,0.003537726694823398,0.569900417597482,24.65139389038086,-0.04284003240375012,0.1722832643750339
+2014-05-02,34.25,34.5,34.25,34.47999954223633,23.94251823425293,4800,0.0,0.0,0.0,False,0.014714390327439375,0.014607184056521493,0.5930005451172213,24.65139389038086,-0.028756007034739683,0.17276992605808292
+2014-05-05,34.31999969482422,34.31999969482422,34.02000045776367,34.18000030517578,23.734210968017578,11000,0.0,0.0,0.0,False,-0.008700307302568544,-0.008738375942898065,0.5791409508415424,24.65139389038086,-0.03720612823931113,0.17298171159941148
+2014-05-06,34.31999969482422,34.439998626708984,34.290000915527344,34.290000915527344,23.810588836669922,14400,0.0,0.0,0.0,False,0.003218049622768726,0.003212882782878679,0.5842227047826967,24.65139389038086,-0.0341078097834876,0.1729846451229277
+2014-05-07,34.18000030517578,34.439998626708984,34.02000045776367,34.380001068115234,23.873083114624023,23300,0.0,0.0,0.0,False,0.0026246422708311457,0.0026212039122996095,0.5883807226600797,24.65139389038086,-0.03157268831197968,0.17260907601657088
+2014-05-08,34.31999969482422,34.31999969482422,34.13999938964844,34.13999938964844,23.706432342529297,3000,0.0,0.0,0.0,False,-0.00698069752007191,-0.007005176576114095,0.5772927172884765,24.45623016357422,-0.03065876531378464,0.17270926893178443
+2014-05-09,33.939998626708984,34.04999923706055,33.939998626708984,33.9900016784668,23.602270126342773,2300,0.0,0.0,0.0,False,-0.004393837701156644,-0.0044035189750675705,0.5703623490814946,24.40912628173828,-0.03305551153623876,0.17258498426926155
+2014-05-12,34.18000030517578,34.29999923706055,34.18000030517578,34.2599983215332,23.789756774902344,14900,0.0,0.0,0.0,False,0.007943585407503395,0.007912201225338339,0.5828366565221512,24.335092544555664,-0.022409438906174417,0.17276123173615032
+2014-05-13,34.380001068115234,34.52000045776367,34.369998931884766,34.4900016784668,23.9494686126709,11700,0.0,0.0,0.0,False,0.006713470813499267,0.006691035823442731,0.5934629842182495,24.281782150268555,-0.01368571448096867,0.17286676725417294
+2014-05-14,34.58000183105469,34.93000030517578,34.58000183105469,34.779998779296875,24.150835037231445,5200,0.0,0.0,0.0,False,0.008407970457182001,0.008372820363443128,0.6068607739141696,24.281782150268555,-0.005392813106827932,0.1730485947857906
+2014-05-15,34.439998626708984,34.4900016784668,34.41999816894531,34.41999816894531,23.900859832763672,4800,0.0,0.0,0.0,False,-0.01035058225036134,-0.010404522055243006,0.5902288293088918,24.281782150268555,-0.015687576601566278,0.17330998207199827
+2014-05-16,34.66999816894531,34.790000915527344,34.66999816894531,34.790000915527344,24.15778160095215,3400,0.0,0.0,0.0,False,0.01074947805167592,0.010692113141554136,0.60732295920669,24.281782150268555,-0.005106731810252896,0.17357540098817878
+2014-05-19,34.650001525878906,34.77000045776367,34.650001525878906,34.70000076293945,24.095291137695312,1400,0.0,0.0,0.0,False,-0.0025867633166438697,-0.0025901147697302332,0.6031651951378147,24.281782150268555,-0.007680285220381999,0.1735070447244083
+2014-05-20,34.75,34.7599983215332,34.68000030517578,34.689998626708984,24.08833885192871,1700,0.0,0.0,0.0,False,-0.00028853296384223626,-0.00028857459748649316,0.6027026291325328,24.281782150268555,-0.007966602168766435,0.173470254612994
+2014-05-21,34.65999984741211,34.68000030517578,34.65999984741211,34.68000030517578,24.081403732299805,1000,0.0,0.0,0.0,False,-0.0002879036064519225,-0.0002879450586515759,0.6022412052655355,24.281782150268555,-0.008252212161722783,0.17344302695688216
+2014-05-22,35.0,35.130001068115234,35.0,35.099998474121094,24.373043060302734,10000,0.0,0.0,0.0,False,0.012110561794691499,0.012037815683109668,0.6216452463919047,24.373043060302734,0.0,0.17327126137043156
+2014-05-23,35.27000045776367,35.34000015258789,35.209999084472656,35.209999084472656,24.44942283630371,2200,0.0,0.0,0.0,False,0.0031337808665090616,0.0031288808097166072,0.6267271272373129,24.44942283630371,0.0,0.17328384314476875
+2014-05-27,35.15999984741211,35.15999984741211,34.56999969482422,34.68000030517578,24.081403732299805,5300,0.0,0.0,0.0,False,-0.015052261416063084,-0.015166696492826133,0.6022412052655355,24.44942283630371,-0.015052261416063084,0.1737080191777493
+2014-05-28,34.83000183105469,35.0,34.7599983215332,35.0,24.303607940673828,25700,0.0,0.0,0.0,False,0.00922721162122242,0.00918490097775807,0.617025423934763,24.44942283630371,-0.005963940196304751,0.1738897449828822
+2014-05-29,34.86000061035156,34.86000061035156,34.790000915527344,34.81999969482422,24.178606033325195,5000,0.0,0.0,0.0,False,-0.005143347755352523,-0.00515662029818093,0.6087084998502201,24.44942283630371,-0.011076613333235508,0.17356815441161785
+2014-05-30,34.7400016784668,34.7400016784668,34.61000061035156,34.66999816894531,24.074451446533203,9400,0.0,0.0,0.0,False,-0.004307716774425985,-0.004317021717985974,0.6017786392602538,24.44942283630371,-0.015336615194602166,0.17362625002465065
+2014-06-02,34.97999954223633,34.97999954223633,34.56999969482422,34.72999954223633,24.116121292114258,1800,0.0,0.0,0.0,False,0.0017308741457140453,0.0017293779093423248,0.6045511164941064,24.44942283630371,-0.013632286799611149,0.17311261634676056
+2014-06-03,34.59000015258789,35.0099983215332,34.59000015258789,34.9900016784668,24.296669006347656,14600,0.0,0.0,0.0,False,0.007486598364905284,0.0074587128791685706,0.6165637462592581,24.44942283630371,-0.0062477478907697614,0.17326449760849624
+2014-06-04,34.81999969482422,34.93000030517578,34.790000915527344,34.869998931884766,24.213335037231445,5400,0.0,0.0,0.0,False,-0.0034298516020627723,-0.0034357470272178134,0.6110191725043141,24.44942283630371,-0.00965617064472013,0.17311309004969175
+2014-06-05,34.939998626708984,35.130001068115234,34.939998626708984,35.09000015258789,24.366098403930664,48400,0.0,0.0,0.0,False,0.006309059304070441,0.00628924050439494,0.6211831880036383,24.44942283630371,-0.003408032693897445,0.17285678741789542
+2014-06-06,35.2400016784668,35.5,35.2400016784668,35.45000076293945,24.616077423095703,12300,0.0,0.0,0.0,False,0.01025929613436638,0.010207026749864451,0.6378153864174236,24.616077423095703,0.0,0.17312596272432057
+2014-06-09,35.5,35.66999816894531,35.45000076293945,35.599998474121094,24.720237731933594,17600,0.0,0.0,0.0,False,0.004231393452645005,0.004222466281425444,0.6447456277201515,24.720237731933594,0.0,0.17295056992932145
+2014-06-10,35.54999923706055,35.66999816894531,35.5,35.599998474121094,24.720237731933594,3900,0.0,0.0,0.0,False,0.0,0.0,0.6447456277201515,24.720237731933594,0.0,0.17267911657699656
+2014-06-11,35.5,35.5,35.310001373291016,35.439998626708984,24.609134674072266,10100,0.0,0.0,0.0,False,-0.004494417046718158,-0.004504547303474449,0.637353454933411,24.720237731933594,-0.004494417046718158,0.17229580346815956
+2014-06-12,35.59000015258789,35.59000015258789,35.2599983215332,35.279998779296875,24.49803352355957,3900,0.0,0.0,0.0,False,-0.004514630521720409,-0.004524852242558435,0.6299614090509242,24.720237731933594,-0.008988756936062159,0.17123567492705377
+2014-06-13,35.41999816894531,35.54999923706055,35.38999938964844,35.439998626708984,24.609134674072266,5100,0.0,0.0,0.0,False,0.0045351048444703945,0.004524852242558374,0.6373534549334108,24.720237731933594,-0.004494417046718158,0.17114237414059597
+2014-06-16,35.58000183105469,35.58000183105469,35.369998931884766,35.459999084472656,24.623018264770508,15900,0.0,0.0,0.0,False,0.0005641641155660349,0.000564005034820342,0.6382771909971823,24.720237731933594,-0.003932788519970365,0.1710896733928348
+2014-06-17,35.2599983215332,35.41999816894531,35.18000030517578,35.400001525878906,24.581361770629883,4900,0.0,0.0,0.0,False,-0.0016917704276825374,-0.0016932030873213402,0.6355056020931065,24.720237731933594,-0.005617905572336435,0.17109799698162192
+2014-06-18,35.470001220703125,35.95000076293945,35.349998474121094,35.880001068115234,24.91466522216797,12900,0.0,0.0,0.0,False,0.01355919393921945,0.013468090669820949,0.6576817397405668,24.91466522216797,0.0,0.17154406177773865
+2014-06-19,36.0,36.0,35.65999984741211,35.66999816894531,24.76884651184082,4000,0.0,0.0,0.0,False,-0.005852726056194579,-0.005869920379271174,0.6479797826295093,24.91466522216797,-0.005852726056194579,0.16869229440639985
+2014-06-20,35.7599983215332,35.849998474121094,35.72999954223633,35.849998474121094,24.893827438354492,17400,0.0,0.0,0.0,False,0.005045892082779169,0.005033204232440514,0.6562953107672596,24.91466522216797,-0.0008363661974850611,0.16252465153771656
+2014-06-23,35.88999938964844,35.88999938964844,35.439998626708984,35.619998931884766,24.734127044677734,2600,0.0,0.0,0.0,False,-0.006415260733699135,-0.006435926952374605,0.6456697444966844,24.91466522216797,-0.0072462614239584555,0.16236967414314882
+2014-06-24,35.4900016784668,35.63999938964844,35.2400016784668,35.36000061035156,24.869163513183594,5600,0.452,0.0,0.0,False,0.005459520292021569,0.00544467113278534,0.65465431186073,24.91466522216797,-0.001826302243222222,0.1609411641435305
+2014-06-25,35.560001373291016,35.560001373291016,35.41999816894531,35.47999954223633,24.95355987548828,3900,0.0,0.0,0.0,False,0.003393614837907455,0.0033878695216644373,0.6602695712850681,24.95355987548828,0.0,0.16069035362223844
+2014-06-26,35.41999816894531,35.66999816894531,35.349998474121094,35.43000030517578,24.91839599609375,6000,0.0,0.0,0.0,False,-0.001409172862308572,-0.001410166680136969,0.6579299644610965,24.95355987548828,-0.001409172862308572,0.15869902643909023
+2014-06-27,35.529998779296875,35.529998779296875,35.25,35.470001220703125,24.9465274810791,2900,0.0,0.0,0.0,False,0.0011289444549225092,0.0011283076763447277,0.6598016753011247,24.95355987548828,-0.0002818192852751533,0.15642940685091894
+2014-06-30,35.540000915527344,35.540000915527344,35.279998779296875,35.29999923706055,24.82695960998535,2800,0.0,0.0,0.0,False,-0.004792966523474496,-0.004804489622150285,0.6518463014357996,24.95355987548828,-0.0050734350583496735,0.15641736697334055
+2014-07-01,35.61000061035156,35.61000061035156,35.31999969482422,35.5099983215332,24.974655151367188,11200,0.0,0.0,0.0,False,0.005948998334956546,0.0059313729122243,0.6616731323326452,24.974655151367188,0.0,0.15648095206805243
+2014-07-02,35.599998474121094,35.63999938964844,35.43000030517578,35.61000061035156,25.044994354248047,8500,0.0,0.0,0.0,False,0.002816423388212863,0.0028124646990166863,0.6663531074061118,25.044994354248047,0.0,0.1557301629802506
+2014-07-03,35.43000030517578,35.720001220703125,35.43000030517578,35.720001220703125,25.122360229492188,2400,0.0,0.0,0.0,False,0.0030890753717027764,0.0030843139813857704,0.6715005977507604,25.122360229492188,0.0,0.1557118844245447
+2014-07-07,35.900001525878906,35.900001525878906,35.72999954223633,35.79999923706055,25.178617477416992,4400,0.0,0.0,0.0,False,0.0022393297210492324,0.0022368261590866205,0.6752436387180554,25.178617477416992,0.0,0.15544288921587254
+2014-07-08,35.77000045776367,35.88999938964844,35.77000045776367,35.86000061035156,25.22081756591797,3500,0.0,0.0,0.0,False,0.0016760288184538563,0.001674625849545842,0.6780513953344782,25.22081756591797,0.0,0.15513903946770258
+2014-07-09,35.97999954223633,36.0099983215332,35.83000183105469,35.95000076293945,25.284114837646484,55200,0.0,0.0,0.0,False,0.0025097232301483086,0.0025065791342439503,0.682262839902732,25.284114837646484,0.0,0.1551379684222693
+2014-07-10,35.59000015258789,36.09000015258789,35.52000045776367,36.09000015258789,25.382579803466797,20000,0.0,0.0,0.0,False,0.003894341030032944,0.003886777713733238,0.6888141451034648,25.382579803466797,0.0,0.15511717385390458
+2014-07-11,36.060001373291016,36.16999816894531,36.040000915527344,36.060001373291016,25.361478805541992,10400,0.0,0.0,0.0,False,-0.0008313180964341083,-0.0008316638329474645,0.6874102033431264,25.382579803466797,-0.0008313180964341083,0.15246313064046652
+2014-07-14,36.11000061035156,36.34000015258789,36.04999923706055,36.27000045776367,25.509178161621094,28800,0.0,0.0,0.0,False,0.005823767502344035,0.005806874922291383,0.6972372880484798,25.509178161621094,0.0,0.15193314154640963
+2014-07-15,36.2400016784668,36.29999923706055,36.20000076293945,36.290000915527344,25.523239135742188,4800,0.0,0.0,0.0,False,0.000551212353138375,0.0005510604914120592,0.6981728262078593,25.523239135742188,0.0,0.15161264068761693
+2014-07-16,36.58000183105469,36.72999954223633,36.369998931884766,36.38999938964844,25.59357261657715,9800,0.0,0.0,0.0,False,0.0027556643755481947,0.0027518744933053537,0.7028524205685642,25.59357261657715,0.0,0.15157639684189156
+2014-07-17,36.279998779296875,36.279998779296875,35.81999969482422,35.81999969482422,25.192684173583984,16500,0.0,0.0,0.0,False,-0.015663637468631753,-0.015787608500255113,0.6761795575901961,25.59357261657715,-0.015663637468631753,0.15205225668924907
+2014-07-18,36.119998931884766,36.34000015258789,36.119998931884766,36.27000045776367,25.509178161621094,17500,0.0,0.0,0.0,False,0.012562932391657178,0.012484673515537599,0.6972372880484796,25.59357261657715,-0.003297486295500307,0.15233440691687028
+2014-07-21,36.38999938964844,36.65999984741211,36.27000045776367,36.560001373291016,25.713136672973633,28700,0.0,0.0,0.0,False,0.007995495192369528,0.007963700584001657,0.7108075406253815,25.713136672973633,0.0,0.1524956748476172
+2014-07-22,36.75,36.83000183105469,36.630001068115234,36.810001373291016,25.888965606689453,46000,0.0,0.0,0.0,False,0.006838097426699052,0.006814823677029068,0.7225062092665093,25.888965606689453,0.0,0.15254019701872268
+2014-07-23,36.939998626708984,36.939998626708984,36.720001220703125,36.83000183105469,25.90303611755371,14100,0.0,0.0,0.0,False,0.0005434945172402283,0.0005433468775868992,0.7234423819471578,25.90303611755371,0.0,0.1521969984685862
+2014-07-24,36.619998931884766,36.75,36.5099983215332,36.61000061035156,25.748302459716797,10100,0.0,0.0,0.0,False,-0.0059735722536423674,-0.005991485409020716,0.7131472743536069,25.90303611755371,-0.0059735722536423674,0.15197951687674105
+2014-07-25,36.41999816894531,36.560001373291016,36.369998931884766,36.40999984741211,25.60764503479004,14400,0.0,0.0,0.0,False,-0.005462784397022524,-0.005477759967482231,0.7037887201534663,25.90303611755371,-0.011403724313363228,0.1514565522960044
+2014-07-28,36.59000015258789,36.650001525878906,36.47999954223633,36.58000183105469,25.727197647094727,18600,0.0,0.0,0.0,False,0.00466862970578763,0.00465776545510891,0.7117430787847607,25.90303611755371,-0.006788334373661442,0.15128619842322166
+2014-07-29,36.619998931884766,36.619998931884766,36.2599983215332,36.27000045776367,25.509178161621094,14300,0.0,0.0,0.0,False,-0.008474280349700436,-0.008510391217223703,0.6972372880484794,25.90303611755371,-0.015205088474771977,0.15119623355710343
+2014-07-30,36.27000045776367,36.29999923706055,35.90999984741211,36.08000183105469,25.37554931640625,13200,0.0,0.0,0.0,False,-0.005238461402723327,-0.005252230247749204,0.6883463760237747,25.90303611755371,-0.02036389860839516,0.151092805389209
+2014-07-31,35.720001220703125,35.720001220703125,35.45000076293945,35.56999969482422,25.01685905456543,12000,0.0,0.0,0.0,False,-0.01413527082185817,-0.014236125294015427,0.6644811427575759,25.90303611755371,-0.03421132020843476,0.15175944863847285
+2014-08-01,35.84000015258789,35.869998931884766,35.56999969482422,35.709999084472656,25.11532211303711,7900,0.0,0.0,0.0,False,0.003935868138239096,0.003928142873020562,0.6710323210540552,25.90303611755371,-0.030410103315371306,0.1509370762193368
+2014-08-04,35.709999084472656,35.939998626708984,35.58000183105469,35.939998626708984,25.277082443237305,9400,0.0,0.0,0.0,False,0.006440702988882885,0.00642005029254286,0.681794943918788,25.90303611755371,-0.024165262769803908,0.15103090033543135
+2014-08-05,35.599998474121094,35.63999938964844,35.38999938964844,35.439998626708984,24.92542839050293,10600,0.0,0.0,0.0,False,-0.013911971586279992,-0.014009650054511914,0.6583978604450405,25.90303611755371,-0.03774104790705546,0.15127449254690548
+2014-08-06,35.529998779296875,35.65999984741211,35.4900016784668,35.630001068115234,25.05905532836914,22400,0.0,0.0,0.0,False,0.005361068855977091,0.0053467494816400625,0.6672886455654914,25.90303611755371,-0.032582311407604814,0.15110022559662406
+2014-08-07,35.66999816894531,35.84000015258789,35.56999969482422,35.650001525878906,25.073118209838867,3100,0.0,0.0,0.0,False,0.0005611896093227209,0.0005610322013216515,0.6682243106291246,25.90303611755371,-0.03203940665289162,0.15054723737670594
+2014-08-08,35.88999938964844,36.04999923706055,35.79999923706055,36.02000045776367,25.333351135253906,18500,0.0,0.0,0.0,False,0.010378961373576745,0.010325469760537567,0.685538746311606,25.90303611755371,-0.021992981043397752,0.14943108464873375
+2014-08-11,36.27000045776367,36.349998474121094,36.18000030517578,36.25,25.495113372802734,12200,0.0,0.0,0.0,False,0.006385346995160024,0.006365047036064481,0.6963014960805927,25.90303611755371,-0.015748066863657706,0.1493543664474434
+2014-08-12,36.47999954223633,36.560001373291016,36.33000183105469,36.47999954223633,25.656869888305664,10400,0.0,0.0,0.0,False,0.006344608597641521,0.0063245662975422905,0.7070638651368177,25.90303611755371,-0.009503373586435604,0.14946349883445953
+2014-08-13,36.650001525878906,36.7400016784668,36.459999084472656,36.47999954223633,25.656869888305664,9600,0.0,0.0,0.0,False,0.0,0.0,0.7070638651368177,25.90303611755371,-0.009503373586435604,0.1494567596563398
+2014-08-14,36.400001525878906,36.63999938964844,36.400001525878906,36.52000045776367,25.68500518798828,1900,0.0,0.0,0.0,False,0.001096599070935067,0.001095998245376929,0.7089358297853536,25.90303611755371,-0.008417195906146202,0.14936502401778076
+2014-08-15,36.45000076293945,36.720001220703125,36.380001068115234,36.560001373291016,25.713136672973633,25500,0.0,0.0,0.0,False,0.001095249340206772,0.0010946499922318907,0.7108075406253818,25.90303611755371,-0.0073311654942019855,0.1490534369672054
+2014-08-18,36.70000076293945,36.779998779296875,36.66999816894531,36.779998779296875,25.86786651611328,11500,0.0,0.0,0.0,False,0.006017540571091828,0.005999507480902631,0.7211023944104249,25.90303611755371,-0.0013577405089049144,0.14844269114359127
+2014-08-19,36.709999084472656,37.0,36.709999084472656,37.0,26.022594451904297,6500,0.0,0.0,0.0,False,0.0059814726388291994,0.0059636546479442795,0.7313971212912143,26.022594451904297,0.0,0.14763098251045967
+2014-08-20,36.779998779296875,37.15999984741211,36.779998779296875,37.0099983215332,26.029626846313477,6100,0.0,0.0,0.0,False,0.0002702418631692627,0.00027020535441427265,0.731865017275158,26.029626846313477,0.0,0.14760085605756662
+2014-08-21,37.06999969482422,37.06999969482422,36.790000915527344,36.790000915527344,25.874897003173828,3400,0.0,0.0,0.0,False,-0.005944374233761374,-0.005962112355899991,0.7215701634901148,26.029626846313477,-0.005944374233761374,0.1462454352352862
+2014-08-22,36.970001220703125,36.970001220703125,36.68000030517578,36.81999969482422,25.895999908447266,5800,0.0,0.0,0.0,False,0.0008155744647351248,0.0008152420646004575,0.7229742321547072,26.029626846313477,-0.005133647848860168,0.1456746131145709
+2014-08-25,37.16999816894531,37.16999816894531,36.9900016784668,37.060001373291016,26.06479263305664,13400,0.0,0.0,0.0,False,0.006518100293718243,0.006496949337617487,0.7342047510033838,26.06479263305664,0.0,0.14507560900687502
+2014-08-26,37.02000045776367,37.06999969482422,36.90999984741211,37.04999923706055,26.057764053344727,39400,0.0,0.0,0.0,False,-0.0002696579946314115,-0.0002696943588858674,0.7337371088279478,26.06479263305664,-0.0002696579946314115,0.14481402151762274
+2014-08-27,37.18000030517578,37.5,37.18000030517578,37.470001220703125,26.353153228759766,5400,0.0,0.0,0.0,False,0.011335937143736707,0.011272166886165672,0.7533906437173852,26.353153228759766,0.0,0.14448084855578758
+2014-08-28,37.16999816894531,37.18000030517578,36.95000076293945,36.9900016784668,26.015567779541016,3900,0.0,0.0,0.0,False,-0.012810059057765222,-0.012892815366076357,0.7309296060200325,26.353153228759766,-0.012810059057765222,0.14510462084635306
+2014-08-29,37.119998931884766,37.31999969482422,37.119998931884766,37.31999969482422,26.24765968322754,5500,0.0,0.0,0.0,False,0.008921269973936274,0.008881710551067607,0.7463716963412164,26.353153228759766,-0.00400307107906539,0.1450939254833175
+2014-09-02,37.40999984741211,37.65999984741211,37.40999984741211,37.63999938964844,26.472715377807617,15100,0.0,0.0,0.0,False,0.008574314712099573,0.008537764058306314,0.7613456368699492,26.472715377807617,0.0,0.1451650763806904
+2014-09-03,37.970001220703125,38.27000045776367,37.970001220703125,38.2599983215332,26.908767700195312,4100,0.0,0.0,0.0,False,0.016471764084814877,0.01633757611542792,0.7903581066722889,26.908767700195312,0.0,0.14598216313967818
+2014-09-04,38.25,38.25,37.97999954223633,37.97999954223633,26.711843490600586,7200,0.0,0.0,0.0,False,-0.007318217310757658,-0.007345126829913228,0.7772558769835844,26.908767700195312,-0.007318217310757658,0.14593616209295093
+2014-09-05,38.13999938964844,38.209999084472656,37.970001220703125,38.08000183105469,26.78217124938965,7200,0.0,0.0,0.0,False,0.0026328305949310238,0.002629370767888704,0.7819350906315279,26.908767700195312,-0.0047046543422627485,0.14529628430481015
+2014-09-08,38.08000183105469,38.08000183105469,37.47999954223633,37.47999954223633,26.360183715820312,2500,0.0,0.0,0.0,False,-0.015756285390003733,-0.01588173514769627,0.7538584127970753,26.908767700195312,-0.0203868118557885,0.14579048228537625
+2014-09-09,37.2599983215332,37.33000183105469,37.0099983215332,37.0099983215332,26.029626846313477,5600,0.0,0.0,0.0,False,-0.01254000628639207,-0.01261929572260209,0.7318650172751584,26.908767700195312,-0.03267116739334941,0.14504763574532947
+2014-09-10,36.79999923706055,36.970001220703125,36.7599983215332,36.880001068115234,25.938199996948242,4600,0.0,0.0,0.0,False,-0.0035124149072534028,-0.0035185979189411107,0.7257819887711305,26.908767700195312,-0.036068827605213016,0.14502351964671886
+2014-09-11,36.7599983215332,37.0,36.7599983215332,36.9900016784668,26.015567779541016,2400,0.0,0.0,0.0,False,0.002982773770033198,0.0029783341264622756,0.7309296060200328,26.908767700195312,-0.03319363898807648,0.14504230579576005
+2014-09-12,36.7400016784668,36.7400016784668,36.2400016784668,36.36000061035156,25.572473526000977,24000,0.0,0.0,0.0,False,-0.01703188864816918,-0.017178599491548648,0.7014486057124802,26.908767700195312,-0.04966017727317318,0.14579301268184136
+2014-09-15,36.2599983215332,36.2599983215332,35.88999938964844,36.0,25.31928062438965,8200,0.0,0.0,0.0,False,-0.009900993791386425,-0.009950334582468379,0.6846025736309578,26.908767700195312,-0.059069485957698675,0.14592811684827314
+2014-09-16,36.040000915527344,36.75,36.040000915527344,36.720001220703125,25.825668334960938,54000,0.0,0.0,0.0,False,0.020000082865051727,0.019802708536423203,0.7182947646982563,26.908767700195312,-0.04025079770659712,0.1472090494308386
+2014-09-17,36.65999984741211,36.65999984741211,36.16999816894531,36.16999816894531,25.438846588134766,35500,0.0,0.0,0.0,False,-0.014978189211177995,-0.01509149512238507,0.6925578205920293,26.908767700195312,-0.05462610285382474,0.14801791277658302
+2014-09-18,36.0099983215332,36.150001525878906,35.83000183105469,35.849998474121094,25.213781356811523,10800,0.0,0.0,0.0,False,-0.008847304870662542,-0.008886674655407923,0.6775832455420274,26.908767700195312,-0.0629901139386434,0.14410683564677382
+2014-09-19,35.65999984741211,35.7400016784668,35.4900016784668,35.529998779296875,24.98872184753418,144300,0.0,0.0,0.0,False,-0.008926051435618754,-0.008966127290401164,0.6626090512047871,26.908767700195312,-0.07135391237731026,0.14436667607652232
+2014-09-22,35.189998626708984,35.36000061035156,34.880001068115234,34.97999954223633,24.601896286010742,20600,0.0,0.0,0.0,False,-0.015480005895603943,-0.015601072216954028,0.6368718532900526,26.908767700195312,-0.08572935928863912,0.14391668811850822
+2014-09-23,35.0,35.0,34.68000030517578,34.790000915527344,24.46826934814453,12800,0.0,0.0,0.0,False,-0.005431570652632778,-0.005446375265044178,0.6279810681696016,26.908767700195312,-0.09069528486929068,0.14392934641682917
+2014-09-24,34.7599983215332,35.439998626708984,34.7599983215332,35.380001068115234,24.883230209350586,9400,0.0,0.0,0.0,False,0.016959142279407757,0.016816941509551143,0.655590230732872,26.908767700195312,-0.07527425683005262,0.14487808909056227
+2014-09-25,35.2599983215332,35.2599983215332,34.7400016784668,34.83000183105469,24.49640655517578,7000,0.0,0.0,0.0,False,-0.015545556220809442,-0.01566765543303699,0.6298531597223913,26.908767700195312,-0.08964963285933092,0.14558645472954151
+2014-09-26,34.810001373291016,35.09000015258789,34.709999084472656,34.959999084472656,24.58783531188965,19200,0.0,0.0,0.0,False,0.0037323334142063125,0.0037253855403371196,0.635936315130673,26.908767700195312,-0.08625190176541675,0.1456080595408035
+2014-09-29,34.2599983215332,34.349998474121094,34.0,34.18000030517578,24.039249420166016,80300,0.0,0.0,0.0,False,-0.02231127241438613,-0.022563934059720264,0.5994364943512054,26.908767700195312,-0.1066387845032557,0.14722348394765292
+2014-09-30,34.40999984741211,34.4900016784668,34.310001373291016,34.4900016784668,24.257280349731445,4800,0.0,0.0,0.0,False,0.00906978939960279,0.009028905877077406,0.6139430465130098,26.908767700195312,-0.0985361864209271,0.1473416123250173
+2014-10-01,34.220001220703125,34.220001220703125,33.7599983215332,33.7599983215332,23.74385643005371,11300,0.0,0.0,0.0,False,-0.021165765999955455,-0.02139297254502298,0.5797827056532603,26.908767700195312,-0.11761635855656927,0.1483974934042949
+2014-10-02,33.56999969482422,33.84000015258789,33.38999938964844,33.66999816894531,23.680559158325195,11500,0.0,0.0,0.0,False,-0.0026658378732612453,-0.0026693975467936,0.5755712610850068,26.908767700195312,-0.11996865028667536,0.1480458100242791
+2014-10-03,34.0,34.04999923706055,33.650001525878906,34.0099983215332,23.919687271118164,14200,0.0,0.0,0.0,False,0.010098077127072447,0.01004743220508758,0.5914815011986421,26.908767700195312,-0.11108202584302862,0.14836993632150566
+2014-10-06,34.91999816894531,34.9900016784668,34.83000183105469,34.97999954223633,24.601896286010742,28300,0.0,0.0,0.0,False,0.028520816646140368,0.028121669717564853,0.6368718532900528,26.908767700195312,-0.08572935928863912,0.1509279195691016
+2014-10-07,35.0,35.119998931884766,34.7400016784668,34.75,24.440141677856445,98000,0.0,0.0,0.0,False,-0.006574883751797378,-0.006596593511726203,0.6261096111380815,26.908767700195312,-0.09174058246899763,0.15105474523639806
+2014-10-08,34.86000061035156,35.22999954223633,34.5,35.209999084472656,24.76365852355957,25900,0.0,0.0,0.0,False,0.013237110077649161,0.013150265081089432,0.6476346030590396,26.908767700195312,-0.07971785258007824,0.15149971446041452
+2014-10-09,34.970001220703125,34.970001220703125,34.560001373291016,34.61000061035156,24.341676712036133,38400,0.0,0.0,0.0,False,-0.017040366273907925,-0.01718722404630151,0.6195583059373486,26.908767700195312,-0.0953997974474523,0.15235962970246425
+2014-10-10,34.5099983215332,34.5099983215332,33.91999816894531,33.91999816894531,23.85638999938965,4700,0.0,0.0,0.0,False,-0.019936453777916086,-0.020137866335982232,0.5872700566303886,26.908767700195312,-0.11343431757313471,0.15243073787897024
+2014-10-13,34.40999984741211,34.83000183105469,34.40999984741211,34.630001068115234,24.355741500854492,5200,0.0,0.0,0.0,False,0.02093156179445499,0.02071550637217271,0.6204940979052356,26.908767700195312,-0.09487711320657355,0.15384574002719187
+2014-10-14,34.560001373291016,34.599998474121094,34.310001373291016,34.369998931884766,24.172880172729492,5300,0.0,0.0,0.0,False,-0.007507935166686908,-0.007536261582915928,0.6083275332801643,26.908767700195312,-0.10167271715850301,0.1539510158790954
+2014-10-15,34.029998779296875,34.029998779296875,33.27000045776367,33.86000061035156,23.81419563293457,20100,0.0,0.0,0.0,False,-0.014838303802935715,-0.014949492706892975,0.584462680726727,26.908767700195312,-0.11500237029577098,0.15420055851873132
+2014-10-16,33.310001373291016,33.880001068115234,33.25,33.529998779296875,23.582096099853516,5800,0.0,0.0,0.0,False,-0.009746268009995895,-0.009794073752040658,0.5690200827885279,26.908767700195312,-0.12362779438307947,0.15446712662038392
+2014-10-17,33.83000183105469,34.130001068115234,33.81999969482422,34.04999923706055,23.947818756103516,5900,0.0,0.0,0.0,False,0.015508488079321925,0.01538946052559747,0.5933532120386704,26.908767700195312,-0.11003658647922054,0.15523744559253197
+2014-10-20,34.0,34.04999923706055,33.90999984741211,33.9900016784668,23.905620574951172,8100,0.0,0.0,0.0,False,-0.0017620887138870556,-0.0017636430183547993,0.5905455823265013,26.908767700195312,-0.11160478096595794,0.15516327142914696
+2014-10-21,33.93000030517578,34.060001373291016,33.88999938964844,34.0,23.912656784057617,5400,0.0,0.0,0.0,False,0.0002943328362627895,0.00029428952885119205,0.5910137321189528,26.908767700195312,-0.11134329708141744,0.15513769876072162
+2014-10-22,34.189998626708984,34.189998626708984,33.97999954223633,34.02000045776367,23.926721572875977,12800,0.0,0.0,0.0,False,0.0005881734073034384,0.0005880005011207992,0.5919495240868398,26.908767700195312,-0.11082061284053868,0.15450283981603033
+2014-10-23,33.86000061035156,33.86000061035156,33.470001220703125,33.5099983215332,23.568031311035156,9600,0.0,0.0,0.0,False,-0.01499119972405416,-0.01510470355965836,0.5680842908206409,26.908767700195312,-0.12415047862395823,0.15453352404824533
+2014-10-24,33.65999984741211,34.22999954223633,33.65999984741211,34.040000915527344,23.9407901763916,7600,0.0,0.0,0.0,False,0.015816292011709532,0.015692517858191656,0.5928855698632347,26.908767700195312,-0.1102977868355588,0.15530886115082368
+2014-10-27,33.43000030517578,33.619998931884766,33.13999938964844,33.52000045776367,23.575061798095703,14600,0.0,0.0,0.0,False,-0.015276370395516436,-0.01539425626146568,0.5685520599003306,26.908767700195312,-0.12388920738556941,0.15606426102291726
+2014-10-28,33.880001068115234,34.459999084472656,33.880001068115234,34.45000076293945,24.22914695739746,11500,0.0,0.0,0.0,False,0.02774479086856907,0.02736687830192501,0.6120712087687286,26.908767700195312,-0.09958169666678574,0.15846940546860205
+2014-10-29,34.5,34.65999984741211,34.22999954223633,34.27000045776367,24.10254669189453,3800,0.0,0.0,0.0,False,-0.005225122689029638,-0.0052388213816563466,0.6036479389194596,26.908767700195312,-0.10428649277314961,0.15852287495835168
+2014-10-30,34.459999084472656,34.86000061035156,34.459999084472656,34.810001373291016,24.48233985900879,4600,0.0,0.0,0.0,False,0.01575738746486821,0.015634528775685917,0.6289172408502508,26.908767700195312,-0.09017238798226024,0.15929795191580456
+2014-10-31,34.9900016784668,35.09000015258789,34.900001525878906,35.0099983215332,24.622997283935547,7900,0.0,0.0,0.0,False,0.005745260695537713,0.005728819627399004,0.6382757950503914,26.908767700195312,-0.08494519116321986,0.15890956510956544
+2014-11-03,34.75,34.75,34.4900016784668,34.61000061035156,24.341676712036133,5000,0.0,0.0,0.0,False,-0.01142511484915576,-0.011490882891976648,0.6195583059373488,26.908767700195312,-0.0953997974474523,0.159332306856445
+2014-11-04,34.599998474121094,34.88999938964844,34.599998474121094,34.79999923706055,24.47530746459961,12500,0.0,0.0,0.0,False,0.00548979243066694,0.005474778444248771,0.6284493448663075,26.908767700195312,-0.09043373010269962,0.159403223750821
+2014-11-05,34.689998626708984,34.689998626708984,34.41999816894531,34.599998474121094,24.334638595581055,11300,0.0,0.0,0.0,False,-0.005747379035871747,-0.005763958775982839,0.6190900292406438,26.908767700195312,-0.09566135221404337,0.15873487200372505
+2014-11-06,34.06999969482422,34.16999816894531,33.95000076293945,33.95000076293945,23.877490997314453,10700,0.0,0.0,0.0,False,-0.018785879908223335,-0.01896457606561866,0.5886739983907272,26.908767700195312,-0.11265014944771545,0.15966107196165655
+2014-11-07,34.18000030517578,34.18000030517578,33.959999084472656,34.029998779296875,23.933752059936523,32900,0.0,0.0,0.0,False,0.0023562384602469066,0.002353466883216613,0.5924172931665297,26.908767700195312,-0.11055934160214986,0.15900367833985982
+2014-11-10,34.220001220703125,34.290000915527344,34.029998779296875,34.040000915527344,23.9407901763916,16500,0.0,0.0,0.0,False,0.00029406657332509134,0.00029402334422493233,0.5928855698632347,26.908767700195312,-0.1102977868355588,0.15835647342151707
+2014-11-11,34.15999984741211,34.15999984741211,33.88999938964844,34.15999984741211,24.025182723999023,9000,0.0,0.0,0.0,False,0.003525052723224009,0.0035188542871449485,0.5985005754790653,26.908767700195312,-0.10716153962618513,0.15833366422104048
+2014-11-12,34.11000061035156,34.33000183105469,34.06999969482422,34.06999969482422,23.961885452270508,5700,0.0,0.0,0.0,False,-0.002634621865551412,-0.0026380985896501154,0.5942891309108116,26.908767700195312,-0.10951383135629122,0.15827153883240902
+2014-11-13,34.18000030517578,34.25,33.79999923706055,33.939998626708984,23.870450973510742,12500,0.0,0.0,0.0,False,-0.003815829891261835,-0.0038231287435099774,0.5882055947897682,26.908767700195312,-0.11291177509635708,0.15829281261677294
+2014-11-14,33.77000045776367,33.95000076293945,33.75,33.939998626708984,23.870450973510742,8300,0.0,0.0,0.0,False,0.0,0.0,0.5882055947897682,26.908767700195312,-0.11291177509635708,0.1574268706097885
+2014-11-17,33.65999984741211,33.70000076293945,33.52000045776367,33.52000045776367,23.575061798095703,8700,0.0,0.0,0.0,False,-0.012374679294615554,-0.012451883215450436,0.5685520599003306,26.908767700195312,-0.12388920738556941,0.15658746737974014
+2014-11-18,33.52000045776367,33.790000915527344,33.52000045776367,33.790000915527344,23.764957427978516,12800,0.0,0.0,0.0,False,0.008054936674573243,0.008022668833288848,0.5811866474135992,26.908767700195312,-0.11683219043115001,0.15671917630444385
+2014-11-19,33.88999938964844,34.04999923706055,33.849998474121094,34.029998779296875,23.933752059936523,5600,0.0,0.0,0.0,False,0.0071026692334523744,0.007077564083951843,0.5924172931665295,26.908767700195312,-0.11055934160214986,0.156714395096644
+2014-11-20,34.0,34.2599983215332,34.0,34.11000061035156,23.990018844604492,4700,0.0,0.0,0.0,False,0.0023509387298348283,0.002348179596901293,0.5961609686550935,26.908767700195312,-0.10846832111043259,0.15638143181118302
+2014-11-21,34.779998779296875,35.31999969482422,34.779998779296875,35.29999923706055,24.82695960998535,48200,0.0,0.0,0.0,False,0.03488704076483429,0.034292281403551304,0.6518463014358011,26.908767700195312,-0.07736541908587102,0.16018718267799129
+2014-11-24,35.08000183105469,35.08000183105469,34.720001220703125,34.720001220703125,24.419042587280273,9800,0.0,0.0,0.0,False,-0.016430405861739716,-0.01656688195009859,0.6247057962819973,26.908767700195312,-0.09252467971236633,0.1608833350894403
+2014-11-25,34.88999938964844,35.0,34.75,34.75,24.440141677856445,49800,0.0,0.0,0.0,False,0.0008640424988308748,0.0008636694289943114,0.6261096111380817,26.908767700195312,-0.09174058246899763,0.16061050671214944
+2014-11-26,35.0,35.33000183105469,35.0,35.27000045776367,24.805864334106445,5100,0.0,0.0,0.0,False,0.014964015391995655,0.0148531590495169,0.650442740388224,26.908767700195312,-0.0781493745651386,0.16128847299599325
+2014-11-28,34.88999938964844,34.88999938964844,34.560001373291016,34.650001525878906,24.369808197021484,3100,0.0,0.0,0.0,False,-0.017578751992342934,-0.017735093150866035,0.6214300167773765,26.908767700195312,-0.09435435808364423,0.1622165636337103
+2014-12-01,34.150001525878906,34.150001525878906,33.689998626708984,33.779998779296875,23.757925033569336,37600,0.0,0.0,0.0,False,-0.025108246995843575,-0.025428836707590028,0.5807187514296555,26.908767700195312,-0.11709353255158939,0.16407260594982367
+2014-12-02,33.810001373291016,33.970001220703125,33.70000076293945,33.709999084472656,23.708694458007812,13200,0.0,0.0,0.0,False,-0.002072174884463318,-0.002074324809366243,0.5774432257335427,26.908767700195312,-0.11892306915876616,0.1630405300306985
+2014-12-03,33.83000183105469,33.83000183105469,33.72999954223633,33.7599983215332,23.74385643005371,2600,0.0,0.0,0.0,False,0.0014830834362549172,0.0014819847541727865,0.5797827056532605,26.908767700195312,-0.11761635855656927,0.1629569269016527
+2014-12-04,33.810001373291016,33.810001373291016,33.529998779296875,33.619998931884766,23.64539337158203,5100,0.0,0.0,0.0,False,-0.00414688569069388,-0.004155507866199508,0.5732315273567814,26.908767700195312,-0.12127550265297338,0.16301235889869106
+2014-12-05,33.56999969482422,33.709999084472656,33.560001373291016,33.65999984741211,23.67353057861328,9300,0.0,0.0,0.0,False,0.0011899656981417817,0.0011892582501306975,0.5751036189095711,26.908767700195312,-0.12022985064301361,0.1630152349786909
+2014-12-08,33.36000061035156,33.4900016784668,33.130001068115234,33.130001068115234,23.30077362060547,17800,0.0,0.0,0.0,False,-0.015745727354438688,-0.01587100815114001,0.5503024667712313,26.908767700195312,-0.1340824715493626,0.163362720850992
+2014-12-09,32.95000076293945,32.95000076293945,32.709999084472656,32.79999923706055,23.06867790222168,8100,0.0,0.0,0.0,False,-0.009960858903780845,-0.01001080017421928,0.5348601226415397,26.908767700195312,-0.14270775387256995,0.16357139290576417
+2014-12-10,33.0,33.18000030517578,32.83000183105469,32.86000061035156,23.110883712768555,37900,0.0,0.0,0.0,False,0.0018295721465169112,0.0018279005179966845,0.5376682599707241,26.908767700195312,-0.1411392758576303,0.16358140392934745
+2014-12-11,32.849998474121094,32.849998474121094,32.470001220703125,32.47999954223633,22.843618392944336,5100,0.0,0.0,0.0,False,-0.01156447858705456,-0.0116318672162543,0.5198859283042991,26.908767700195312,-0.1510715523112368,0.16280552190338293
+2014-12-12,32.5099983215332,32.5099983215332,32.18000030517578,32.290000915527344,22.709989547729492,9100,0.0,0.0,0.0,False,-0.005849723231942883,-0.005866899881407941,0.5109950162795944,26.908767700195312,-0.15603754877393905,0.16290601799183377
+2014-12-15,32.33000183105469,32.33000183105469,31.43000030517578,31.760000228881836,22.33723258972168,32300,0.0,0.0,0.0,False,-0.01641378818006023,-0.016549986814868783,0.48619386414125443,26.908767700195312,-0.16989016968028792,0.1637270259784615
+2014-12-16,31.43000030517578,31.649999618530273,30.989999771118164,31.479999542236328,22.14030647277832,4400,0.0,0.0,0.0,False,-0.008816048100514173,-0.008855139375870204,0.4730915075482962,26.908767700195312,-0.17720845787309614,0.1639296180997244
+2014-12-17,31.600000381469727,32.38999938964844,31.600000381469727,32.18000030517578,22.632627487182617,20700,0.0,0.0,0.0,False,0.02223641371042495,0.021992789599997228,0.5058477797434537,26.908767700195312,-0.1589125247449239,0.1654448881123241
+2014-12-18,32.459999084472656,32.5,32.2599983215332,32.40999984741211,22.79438591003418,7000,0.0,0.0,0.0,False,0.007147134063120619,0.007121714347342903,0.5166102757039328,26.908767700195312,-0.15290115980046415,0.16518627209437603
+2014-12-19,32.279998779296875,32.279998779296875,31.790000915527344,32.08000183105469,22.953948974609375,35500,0.553,0.0,0.0,False,0.007000103674868141,0.006975716690608762,0.5272267048682306,26.908767700195312,-0.1469713800962068,0.1650676435969738
+2014-12-22,32.279998779296875,32.52000045776367,32.279998779296875,32.459999084472656,23.225849151611328,6400,0.0,0.0,0.0,False,0.0118454640333443,0.011775855680540216,0.5453174138715102,26.908767700195312,-0.13686686025972317,0.16537151984169937
+2014-12-23,32.40999984741211,32.40999984741211,32.13999938964844,32.209999084472656,23.046964645385742,7000,0.0,0.0,0.0,False,-0.007701957635989243,-0.007731770890642511,0.5334154446157153,26.908767700195312,-0.14351467513622107,0.165466332987712
+2014-12-24,32.439998626708984,32.439998626708984,32.25,32.41999816894531,23.197221755981445,9500,0.0,0.0,0.0,False,0.006519605202144785,0.006498444499305153,0.5434127079254811,26.908767700195312,-0.13793072895667857,0.16551708431556209
+2014-12-26,32.66999816894531,32.939998626708984,32.66999816894531,32.689998626708984,23.39041519165039,45000,0.0,0.0,0.0,False,0.008328300591389892,0.00829381165320445,0.5562667128936556,26.908767700195312,-0.13075115693682937,0.16558141203290633
+2014-12-29,32.79999923706055,32.79999923706055,32.59000015258789,32.599998474121094,23.326017379760742,25900,0.0,0.0,0.0,False,-0.0027531709617808486,-0.002756967907648594,0.5519820445709307,26.908767700195312,-0.1331443476101124,0.16472735330402333
+2014-12-30,32.599998474121094,32.599998474121094,32.27000045776367,32.27000045776367,23.08989715576172,19100,0.0,0.0,0.0,False,-0.010122612023941047,-0.010174194052844922,0.5362719324656164,26.908767700195312,-0.1419191910600156,0.16503128850636622
+2014-12-31,32.41999816894531,32.58000183105469,32.20000076293945,32.40999984741211,23.19007110595703,24600,0.0,0.0,0.0,False,0.004338432064878939,0.004329048199539923,0.5429369438777989,26.908767700195312,-0.13819646576425315,0.1650826463127557
+2015-01-02,32.040000915527344,32.130001068115234,32.0,32.04999923706055,22.932483673095703,10800,0.0,0.0,0.0,False,-0.0111076603294743,-0.011169811049749519,0.5257985243954071,26.908767700195312,-0.14776908669328426,0.16365373954329449
+2015-01-05,31.920000076293945,31.920000076293945,31.399999618530273,31.43000030517578,22.488853454589844,18600,0.0,0.0,0.0,False,-0.01934505764093597,-0.019534622006560576,0.49628186399252283,26.908767700195312,-0.1642555428345902,0.1647632678354259
+2015-01-06,31.649999618530273,31.670000076293945,31.329999923706055,31.579999923706055,22.5961856842041,8800,0.0,0.0,0.0,False,0.004772685714324432,0.004761332558891741,0.5034231470694026,26.908767700195312,-0.16026679720305104,0.164601359743626
+2015-01-07,31.969999313354492,32.22999954223633,31.899999618530273,32.150001525878906,23.00403594970703,8400,0.0,0.0,0.0,False,0.01804951823298384,0.01788855961032853,0.5305592105743218,26.908767700195312,-0.14511001744832552,0.16557770586288847
+2015-01-08,32.75,32.779998779296875,32.61000061035156,32.689998626708984,23.39041519165039,3600,0.0,0.0,0.0,False,0.016796150153307376,0.016656654648043452,0.5562667128936556,26.908767700195312,-0.13075115693682937,0.16641986461127425
+2015-01-09,32.599998474121094,32.599998474121094,32.41999816894531,32.43000030517578,23.20438003540039,3500,0.0,0.0,0.0,False,-0.007953478154436922,-0.00798527577515823,0.5438889795901785,26.908767700195312,-0.13766470862090185,0.16658670336571912
+2015-01-12,32.380001068115234,32.380001068115234,32.18000030517578,32.18000030517578,23.02549934387207,1900,0.0,0.0,0.0,False,-0.007708919232292444,-0.0077387865456434255,0.5319872641428913,26.908767700195312,-0.14431238173329863,0.16607807105220254
+2015-01-13,32.4900016784668,32.7400016784668,32.38999938964844,32.52000045776367,23.26877784729004,4300,0.0,0.0,0.0,False,0.010565612488343978,0.010510186469458751,0.5481736479129034,26.908767700195312,-0.1352715179476187,0.16575132701963138
+2015-01-14,32.20000076293945,32.560001373291016,32.20000076293945,32.560001373291016,23.297399520874023,7900,0.0,0.0,0.0,False,0.0012300462779706312,0.0012292903908349328,0.5500779731461709,26.908767700195312,-0.134207861896815,0.16529165442048493
+2015-01-15,32.7599983215332,32.7599983215332,32.33000183105469,32.380001068115234,23.16860580444336,3700,0.0,0.0,0.0,False,-0.005528244313931618,-0.00554358160818635,0.5415087634049749,26.908767700195312,-0.1389941723613306,0.16525124707744787
+2015-01-16,32.7400016784668,32.7400016784668,32.630001068115234,32.68000030517578,23.383256912231445,1800,0.0,0.0,0.0,False,0.009264739950252787,0.009222085499604167,0.5557904412289578,26.908767700195312,-0.1310171772726061,0.1654755824218072
+2015-01-20,32.900001525878906,33.08000183105469,32.869998931884766,33.06999969482422,23.66231346130371,7200,0.0,0.0,0.0,False,0.011934032548147622,0.011863383511521284,0.5743572949926812,26.908767700195312,-0.1206467079823963,0.16577925321947162
+2015-01-21,33.13999938964844,33.68000030517578,33.13999938964844,33.599998474121094,24.041542053222656,5900,0.0,0.0,0.0,False,0.016026691242135627,0.015899619718829704,0.5995890332643328,26.908767700195312,-0.10655358427847461,0.16649893640283442
+2015-01-22,34.060001373291016,34.15999984741211,33.70000076293945,34.15999984741211,24.442235946655273,47300,0.0,0.0,0.0,False,0.016666730135095786,0.016529364379171685,0.6262489520088081,26.908767700195312,-0.09166275397747536,0.1666449166011971
+2015-01-23,34.18000030517578,34.18000030517578,33.79999923706055,34.0,24.327749252319336,35000,0.0,0.0,0.0,False,-0.004683969772070085,-0.004694973934037129,0.6186316510757381,26.908767700195312,-0.09591737818069024,0.16548188966264496
+2015-01-26,33.689998626708984,33.91999816894531,33.689998626708984,33.810001373291016,24.191804885864258,4300,0.0,0.0,0.0,False,-0.005588037144131475,-0.005603708632869024,0.6095866772868601,26.908767700195312,-0.10096942545278031,0.16400073044294866
+2015-01-27,33.70000076293945,33.90999984741211,33.369998931884766,33.790000915527344,24.177490234375,6500,0.0,0.0,0.0,False,-0.000591714903323437,-0.0005918900356758675,0.6086342608617186,26.908767700195312,-0.10150139524228341,0.16356986907417076
+2015-01-28,33.86000061035156,33.86000061035156,33.5,33.560001373291016,24.012920379638672,10600,0.0,0.0,0.0,False,-0.0068067385465157,-0.006830010053497289,0.5976847080310652,26.908767700195312,-0.10761724032927833,0.16371736740820925
+2015-01-29,33.47999954223633,33.779998779296875,33.33000183105469,33.45000076293945,23.93421173095703,4300,0.0,0.0,0.0,False,-0.003277762447768784,-0.0032831460784948467,0.5924478770917065,26.908767700195312,-0.11054225902796322,0.16328836369711333
+2015-01-30,33.040000915527344,33.099998474121094,32.709999084472656,32.709999084472656,23.404727935791016,5500,0.0,0.0,0.0,False,-0.02212246641409832,-0.022370838070468173,0.5572190024145431,26.908767700195312,-0.13021925802937695,0.16465988438998816
+2015-02-02,33.11000061035156,33.20000076293945,32.900001525878906,33.18000030517578,23.741024017333984,21800,0.0,0.0,0.0,False,0.014368724236640151,0.014266472439868614,0.5795942528362936,26.908767700195312,-0.11772161840166084,0.16525770756125607
+2015-02-03,33.38999938964844,33.41999816894531,33.189998626708984,33.34000015258789,23.85550880432129,15900,0.0,0.0,0.0,False,0.004822234580265539,0.004810644851086314,0.5872114268651094,26.908767700195312,-0.11346706508049653,0.16389101178177728
+2015-02-04,33.56999969482422,33.56999969482422,33.209999084472656,33.25,23.79111099243164,22800,0.0,0.0,0.0,False,-0.0026994943774991675,-0.0027031445830657556,0.5829267585423845,26.908767700195312,-0.11586025575377956,0.1631612512183292
+2015-02-05,32.90999984741211,33.150001525878906,32.810001373291016,32.959999084472656,23.583606719970703,6200,0.0,0.0,0.0,False,-0.008721924441735696,-0.008760183046270385,0.5691205909575763,26.908767700195312,-0.12357165579903062,0.16262938618890152
+2015-02-06,32.65999984741211,32.84000015258789,32.560001373291016,32.630001068115234,23.347484588623047,4500,0.0,0.0,0.0,False,-0.010012129787921986,-0.010062588239593927,0.5534103519480083,26.908767700195312,-0.1323465701309844,0.16188014677903018
+2015-02-09,32.65999984741211,32.709999084472656,32.59000015258789,32.63999938964844,23.354642868041992,3200,0.0,0.0,0.0,False,0.00030659745771632885,0.0003065504663205061,0.5538866236127058,26.908767700195312,-0.13208054979520756,0.16153805840841717
+2015-02-10,32.869998931884766,32.869998931884766,32.41999816894531,32.65999984741211,23.368947982788086,6800,0.0,0.0,0.0,False,0.0006125169554902499,0.0006123294435454583,0.554838405516578,26.908767700195312,-0.13154893441595739,0.16128257817064326
+2015-02-11,32.40999984741211,32.40999984741211,32.0099983215332,32.18000030517578,23.02549934387207,4300,0.0,0.0,0.0,False,-0.01469679504481658,-0.014805862888082543,0.5319872641428915,26.908767700195312,-0.14431238173329863,0.16128154798622626
+2015-02-12,32.400001525878906,32.849998474121094,32.400001525878906,32.79999923706055,23.469125747680664,9500,0.0,0.0,0.0,False,0.019266744107621747,0.01908349045339275,0.5615036707372683,26.908767700195312,-0.1278260673560938,0.1624065702204933
+2015-02-13,32.91999816894531,33.150001525878906,32.91999816894531,33.13999938964844,23.712400436401367,9400,0.0,0.0,0.0,False,0.010365732892489321,0.01031237708126428,0.5776898006987723,26.908767700195312,-0.11878534533451512,0.1627204124681728
+2015-02-17,33.130001068115234,33.130001068115234,32.790000915527344,33.02000045776367,23.626544952392578,5100,0.0,0.0,0.0,False,-0.003620699820714557,-0.0036272704192149468,0.5719774595202392,26.908767700195312,-0.12197595907667336,0.16223426822185208
+2015-02-18,33.040000915527344,33.040000915527344,32.880001068115234,32.900001525878906,23.540674209594727,2500,0.0,0.0,0.0,False,-0.0036345027582695977,-0.003641123610625232,0.5662641031076752,26.908767700195312,-0.1251671398752362,0.16184016375533716
+2015-02-19,32.7400016784668,32.81999969482422,32.650001525878906,32.79999923706055,23.469125747680664,3700,0.0,0.0,0.0,False,-0.003039354832280017,-0.0030439830514241623,0.561503670737268,26.908767700195312,-0.1278260673560938,0.1617306223226629
+2015-02-20,32.68000030517578,32.810001373291016,32.59000015258789,32.709999084472656,23.404727935791016,5100,0.0,0.0,0.0,False,-0.0027439374002251604,-0.0027477088972009617,0.5572190024145431,26.908767700195312,-0.13021925802937695,0.16171369057601032
+2015-02-23,32.83000183105469,32.83000183105469,32.529998779296875,32.70000076293945,23.39756965637207,12500,0.0,0.0,0.0,False,-0.0003058475808214167,-0.00030589436173155917,0.5567427307498456,26.908767700195312,-0.13048527836515367,0.16168894182072496
+2015-02-24,32.70000076293945,33.099998474121094,32.70000076293945,33.0,23.612228393554688,4900,0.0,0.0,0.0,False,0.009174403168157985,0.009132573975352262,0.5710249161908438,26.908767700195312,-0.1225079997482269,0.16193134389575303
+2015-02-25,33.040000915527344,33.06999969482422,32.900001525878906,32.90999984741211,23.547834396362305,2000,0.0,0.0,0.0,False,-0.0027271461261132446,-0.002730871563860115,0.5667405016766265,26.908767700195312,-0.12490104865740892,0.16159295866650392
+2015-02-26,32.849998474121094,33.209999084472656,32.849998474121094,33.06999969482422,23.66231346130371,5500,0.0,0.0,0.0,False,0.004861553848836797,0.0048497746572803615,0.574357294992681,26.908767700195312,-0.1206467079823963,0.16123530018060864
+2015-02-27,33.09000015258789,33.560001373291016,33.09000015258789,33.380001068115234,23.884124755859375,14100,0.0,0.0,0.0,False,0.009374032463833393,0.009330368878662317,0.5891153713856152,26.908767700195312,-0.1124036216758445,0.16029151370172517
+2015-03-02,33.5,33.5,33.099998474121094,33.11000061035156,23.690937042236328,7400,0.0,0.0,0.0,False,-0.008088540635161956,-0.008121430353241867,0.5762617471302023,26.908767700195312,-0.11958298104954201,0.16009342387955672
+2015-03-03,33.06999969482422,33.06999969482422,32.79999923706055,32.88999938964844,23.533517837524414,7700,0.0,0.0,0.0,False,-0.006644701492020566,-0.006666875803350761,0.5657879583472314,26.908767700195312,-0.12543308932896247,0.1602007552658221
+2015-03-04,32.33000183105469,32.40999984741211,32.150001525878906,32.310001373291016,23.118520736694336,9500,0.0,0.0,0.0,False,-0.017634299457277125,-0.017791636141433,0.5381763846031378,26.908767700195312,-0.1408554641271612,0.16113191188285825
+2015-03-05,32.2400016784668,32.31999969482422,32.08000183105469,32.22999954223633,23.061279296875,5500,0.0,0.0,0.0,False,-0.002475999241961957,-0.0024790695972637623,0.5343678610408567,26.908767700195312,-0.1429827053467181,0.1611073639743406
+2015-03-06,32.15999984741211,32.15999984741211,31.709999084472656,31.729999542236328,22.703510284423828,2900,0.0,0.0,0.0,False,-0.015513840661027567,-0.015635439570624087,0.5105639225292671,26.908767700195312,-0.156278335099714,0.16076858146001935
+2015-03-09,31.510000228881836,31.690000534057617,31.440000534057617,31.540000915527344,22.567567825317383,8700,0.0,0.0,0.0,False,-0.005987728655322155,-0.006005726984586121,0.5015190756446428,26.908767700195312,-0.16133031148975352,0.15920943755314945
+2015-03-10,31.25,31.270000457763672,31.040000915527344,31.1200008392334,22.26704978942871,6100,0.0,0.0,0.0,False,-0.013316367905252813,-0.013405825789345537,0.48152429521660367,26.908767700195312,-0.17249834561293975,0.15923293831701957
+2015-03-11,31.170000076293945,31.170000076293945,30.940000534057617,31.020000457763672,22.19549560546875,14600,0.0,0.0,0.0,False,-0.003213455964603429,-0.0032186302019844393,0.476763482133435,26.908767700195312,-0.17515748573994905,0.15915137851877764
+2015-03-12,31.190000534057617,31.40999984741211,31.1200008392334,31.139999389648438,22.281352996826172,4700,0.0,0.0,0.0,False,0.0038682349285441564,0.0038607725457887217,0.48247595021622214,26.908767700195312,-0.17196680111574014,0.15907366934109674
+2015-03-13,30.809999465942383,30.829999923706055,30.639999389648438,30.639999389648438,21.923595428466797,7500,0.0,0.0,0.0,False,-0.016056366433866653,-0.01618666653186171,0.45867277313015586,26.908767700195312,-0.1852620055764327,0.15883669070281878
+2015-03-16,30.959999084472656,30.969999313354492,30.8700008392334,30.920000076293945,22.12394142150879,13800,0.0,0.0,0.0,False,0.00913837302351661,0.009096870743355499,0.47200266905026655,26.908767700195312,-0.17781662586695834,0.1590932069337821
+2015-03-17,31.139999389648438,31.540000915527344,31.1299991607666,31.420000076293945,22.48170280456543,20700,0.0,0.0,0.0,False,0.01617077971056391,0.016041425297007292,0.4958060999448406,26.908767700195312,-0.16452127964216468,0.15963952437646617
+2015-03-18,31.579999923706055,32.27000045776367,31.329999923706055,32.11000061035156,22.97541618347168,29200,0.0,0.0,0.0,False,0.021960675452305622,0.021723013010202154,0.5286550122453082,26.908767700195312,-0.14617360261707868,0.16053300332510545
+2015-03-19,31.760000228881836,31.760000228881836,31.59000015258789,31.600000381469727,22.610498428344727,9100,0.0,0.0,0.0,False,-0.01588296604565853,-0.01601045205685238,0.5043754365902902,26.908767700195312,-0.15973489829559862,0.16133349285281798
+2015-03-20,31.709999084472656,32.2400016784668,31.709999084472656,32.150001525878906,23.00403594970703,8700,0.0,0.0,0.0,False,0.017405079441723537,0.01725534596505309,0.5305592105743218,26.908767700195312,-0.14511001744832552,0.16225276271622996
+2015-03-23,32.209999084472656,32.33000183105469,32.209999084472656,32.33000183105469,23.132827758789062,1800,0.0,0.0,0.0,False,0.005598661442001163,0.005583047189197236,0.539128293411264,26.908767700195312,-0.1403237778658606,0.1620819945708802
+2015-03-24,32.5099983215332,32.54999923706055,32.40999984741211,32.439998626708984,23.211536407470703,8900,0.0,0.0,0.0,False,0.0034024655136135618,0.003396690224268773,0.5443651243506227,26.908767700195312,-0.1373987591671756,0.16194801080512874
+2015-03-25,32.43000030517578,32.59000015258789,32.119998931884766,32.13999938964844,22.996875762939453,4200,0.0,0.0,0.0,False,-0.009248015330090786,-0.00929104371409443,0.5300828120053707,26.908767700195312,-0.14537610866615291,0.161705087788639
+2015-03-26,32.15999984741211,32.25,32.13999938964844,32.189998626708984,23.032655715942383,13100,0.0,0.0,0.0,False,0.0015558614731741027,0.0015546523746762931,0.5324634089033358,26.908767700195312,-0.14404643227957237,0.16171133980485816
+2015-03-27,32.25,32.25,32.15999984741211,32.15999984741211,23.01119041442871,2400,0.0,0.0,0.0,False,-0.0009319507823326578,-0.0009323853184615041,0.5310352284305122,26.908767700195312,-0.14484413887664993,0.16083298080068978
+2015-03-30,32.790000915527344,32.90999984741211,32.790000915527344,32.90999984741211,23.547834396362305,11200,0.0,0.0,0.0,False,0.023321000446682838,0.02305322117760805,0.5667405016766274,26.908767700195312,-0.12490104865740892,0.1620845951221223
+2015-03-31,32.68000030517578,32.869998931884766,32.68000030517578,32.849998474121094,23.504899978637695,14700,0.0,0.0,0.0,False,-0.0018232851905584102,-0.0018249493981925442,0.5638838869224723,26.908767700195312,-0.12649660361566506,0.16207977282647762
+2015-04-01,33.18000030517578,33.540000915527344,33.18000030517578,33.439998626708984,23.927061080932617,4600,0.0,0.0,0.0,False,0.01796055727438106,0.017801172067673836,0.591972113044025,26.908767700195312,-0.1108079958355378,0.16292293910076908
+2015-04-02,33.849998474121094,33.849998474121094,33.779998779296875,33.81999969482422,24.198955535888672,2600,0.0,0.0,0.0,False,0.011363470592413272,0.011299391345294854,0.6100624413345428,26.908767700195312,-0.10070368864520585,0.16324511172099487
+2015-04-06,34.0,34.349998474121094,33.91999816894531,34.060001373291016,24.37067985534668,95100,0.0,0.0,0.0,False,0.00709635253485752,0.007071291914690902,0.6214880120213861,26.908767700195312,-0.09432196498653522,0.16312334374740292
+2015-04-07,34.40999984741211,34.40999984741211,34.02000045776367,34.02000045776367,24.342058181762695,16500,0.0,0.0,0.0,False,-0.0011744306582281983,-0.001175120842348872,0.6195836867881188,26.908767700195312,-0.09538562103733894,0.1630915964393781
+2015-04-08,35.20000076293945,35.349998474121094,35.13999938964844,35.27000045776367,25.236465454101562,11000,0.0,0.0,0.0,False,0.036743288741662994,0.03608434676112788,0.6790925178330618,26.908767700195312,-0.0621471137112537,0.16698887381213443
+2015-04-09,35.31999969482422,35.59000015258789,35.29999923706055,35.58000183105469,25.45827293395996,42700,0.0,0.0,0.0,False,0.008789165830762169,0.008750765950674361,0.6938503404174885,26.908767700195312,-0.05390416916880303,0.16714457625645524
+2015-04-10,35.380001068115234,35.41999816894531,35.220001220703125,35.41999816894531,25.34379005432129,2100,0.0,0.0,0.0,False,-0.0044968831913950735,-0.004507024585142994,0.6862332932929263,26.908767700195312,-0.05815865160791678,0.16689677046858017
+2015-04-13,35.31999969482422,35.459999084472656,35.18000030517578,35.27000045776367,25.236465454101562,10900,0.0,0.0,0.0,False,-0.0042347494194707735,-0.0042437413655313505,0.6790925178330618,26.908767700195312,-0.0621471137112537,0.1669493073623249
+2015-04-14,35.029998779296875,35.27000045776367,35.029998779296875,35.27000045776367,25.236465454101562,3500,0.0,0.0,0.0,False,0.0,0.0,0.6790925178330618,26.908767700195312,-0.0621471137112537,0.1667024442929723
+2015-04-15,35.119998931884766,35.45000076293945,35.099998474121094,35.45000076293945,25.365259170532227,9900,0.0,0.0,0.0,False,0.005103476818689501,0.005090498219461542,0.6876617275742578,26.908767700195312,-0.0573608032467382,0.16675314196970623
+2015-04-16,35.849998474121094,36.13999938964844,35.68000030517578,35.9900016784668,25.751636505126953,14500,0.0,0.0,0.0,False,0.0152325403811997,0.015117690077319428,0.7133691029893379,26.908767700195312,-0.0430020136172925,0.16683668096203658
+2015-04-17,35.5099983215332,35.5099983215332,35.2400016784668,35.34000015258789,25.286550521850586,19800,0.0,0.0,0.0,False,-0.01806044377737981,-0.018225524230181363,0.6824248966348994,26.908767700195312,-0.06028582194542309,0.16771799304701215
+2015-04-20,35.2599983215332,35.33000183105469,35.25,35.290000915527344,25.250774383544922,7300,0.0,0.0,0.0,False,-0.001414828735724516,-0.0014158305509430317,0.680044553545442,26.908767700195312,-0.0616153565679024,0.16765271044741364
+2015-04-21,35.439998626708984,35.720001220703125,35.439998626708984,35.529998779296875,25.422496795654297,12600,0.0,0.0,0.0,False,0.006800679040611213,0.006777658733118132,0.6914699973280316,26.908767700195312,-0.05523370379128245,0.16774373499691997
+2015-04-22,36.15999984741211,36.459999084472656,36.15999984741211,36.41999816894531,26.05931282043457,8000,0.0,0.0,0.0,False,0.025049310848536788,0.02474071957812575,0.7338401550820752,26.908767700195312,-0.03156795915832955,0.1695577256922357
+2015-04-23,36.529998779296875,36.97999954223633,36.5,36.869998931884766,26.381298065185547,6700,0.0,0.0,0.0,False,0.01235586091504648,0.012280150274391357,0.7552632428871919,26.908767700195312,-0.019602147556015304,0.1699679870837607
+2015-04-24,36.97999954223633,37.040000915527344,36.88999938964844,37.0,26.474315643310547,8100,0.0,0.0,0.0,False,0.003525890875239135,0.0035196894946595354,0.7614521095389306,26.908767700195312,-0.016145371713979007,0.16991881122341704
+2015-04-27,37.279998779296875,37.56999969482422,37.279998779296875,37.5099983215332,26.839231491088867,47700,0.0,0.0,0.0,False,0.013783768868470325,0.01368963673705214,0.7857315582896947,26.908767700195312,-0.0025841469175097442,0.17021552282553146
+2015-04-28,37.400001525878906,37.560001373291016,37.38999938964844,37.54999923706055,26.867849349975586,11700,0.0,0.0,0.0,False,0.0010662696842203,0.001065701622469379,0.7876356297144544,26.908767700195312,-0.0015206326308071505,0.170195885717294
+2015-04-29,37.18000030517578,37.18000030517578,36.93000030517578,37.06999969482422,26.524402618408203,7300,0.0,0.0,0.0,False,-0.012782814399980857,-0.012865217554642393,0.7647846152450217,26.908767700195312,-0.014284009066097836,0.17066000508543783
+2015-04-30,36.83000183105469,36.83000183105469,36.31999969482422,36.47999954223633,26.102243423461914,16900,0.0,0.0,0.0,False,-0.015915879464644567,-0.01604389723486584,0.7366965160277228,26.908767700195312,-0.029972545964174535,0.17125714247529805
+2015-05-01,36.5,36.810001373291016,36.43000030517578,36.79999923706055,26.331214904785156,4700,0.0,0.0,0.0,False,0.008772099685402157,0.008733848352530393,0.7519309909896086,26.908767700195312,-0.02146336843979535,0.1714309907432253
+2015-05-04,36.599998474121094,36.84000015258789,36.599998474121094,36.84000015258789,26.359832763671875,17500,0.0,0.0,0.0,False,0.0010868415677058874,0.0010862513829953838,0.7538350624143682,26.908767700195312,-0.020399854153092756,0.1708366345978727
+2015-05-05,36.40999984741211,36.5,36.29999923706055,36.29999923706055,25.973445892333984,40400,0.0,0.0,0.0,False,-0.014658168540067296,-0.01476666099830487,0.7281270524780188,26.908767700195312,-0.03475899819279127,0.17126000960283175
+2015-05-06,36.36000061035156,36.36000061035156,35.849998474121094,35.90999984741211,25.694398880004883,9700,0.0,0.0,0.0,False,-0.01074354991192994,-0.010801678557854546,0.7095608332355647,26.908767700195312,-0.04512911307274825,0.1715993997446054
+2015-05-07,35.84000015258789,35.84000015258789,35.43000030517578,35.63999938964844,25.50120735168457,9000,0.0,0.0,0.0,False,-0.007518818759782442,-0.0075472275675881875,0.6967069551716438,26.908767700195312,-0.05230861421054689,0.1717647332046069
+2015-05-08,36.18000030517578,36.29999923706055,36.18000030517578,36.29999923706055,25.973445892333984,1500,0.0,0.0,0.0,False,0.018518281669444914,0.018348906125442686,0.7281270524780186,26.908767700195312,-0.03475899819279127,0.17256742658637877
+2015-05-11,36.45000076293945,36.45000076293945,36.13999938964844,36.18000030517578,25.887590408325195,3600,0.0,0.0,0.0,False,-0.0033055099567720347,-0.0033109852238385434,0.7224147112994854,26.908767700195312,-0.03794961193494961,0.17254036843162823
+2015-05-12,35.90999984741211,36.15999984741211,35.90999984741211,36.15999984741211,25.87327766418457,8700,0.0,0.0,0.0,False,-0.0005528805081844723,-0.000553033402970266,0.7214624217785977,26.908767700195312,-0.038481510842402034,0.17237779939595896
+2015-05-13,36.16999816894531,36.16999816894531,35.70000076293945,35.70000076293945,25.544143676757812,20700,0.0,0.0,0.0,False,-0.012721000860372866,-0.01280260559306361,0.6995636968300525,26.908767700195312,-0.050712988370240186,0.17275737021251703
+2015-05-14,35.810001373291016,36.150001525878906,35.810001373291016,36.150001525878906,25.866125106811523,5700,0.0,0.0,0.0,False,0.012604902091381431,0.012526121635555736,0.7209865308266616,26.908767700195312,-0.038747318532027064,0.17300557157757931
+2015-05-15,36.2599983215332,36.52000045776367,36.209999084472656,36.52000045776367,26.130870819091797,2100,0.0,0.0,0.0,False,0.01023522894082629,0.010183203677599178,0.738601221973751,26.908767700195312,-0.02890867726721913,0.17295421151839796
+2015-05-18,36.70000076293945,36.70000076293945,36.220001220703125,36.29999923706055,25.973445892333984,18300,0.0,0.0,0.0,False,-0.0060244806936473605,-0.00604270109328259,0.7281270524780183,26.908767700195312,-0.03475899819279127,0.1727610402976364
+2015-05-19,36.18000030517578,36.189998626708984,36.11000061035156,36.11000061035156,25.83749771118164,3300,0.0,0.0,0.0,False,-0.005234121868768593,-0.005247867871118199,0.7190818248806325,26.908767700195312,-0.03981118722898247,0.17282643905602627
+2015-05-20,36.11000061035156,36.38999938964844,36.11000061035156,36.38999938964844,26.03784942626953,11600,0.0,0.0,0.0,False,0.0077543002549036455,0.0077243901902596035,0.7324121015135046,26.908767700195312,-0.03236559487335644,0.17298433401753252
+2015-05-21,36.16999816894531,36.18000030517578,36.099998474121094,36.18000030517578,25.887590408325195,3500,0.0,0.0,0.0,False,-0.005770792183502627,-0.0057875075429799396,0.722414711299485,26.908767700195312,-0.03794961193494961,0.1730920612054975
+2015-05-22,36.2599983215332,36.2599983215332,36.06999969482422,36.15999984741211,25.87327766418457,27400,0.0,0.0,0.0,False,-0.0005528805081844723,-0.000553033402970266,0.7214624217785972,26.908767700195312,-0.038481510842402034,0.17269070796271302
+2015-05-26,35.970001220703125,35.970001220703125,35.47999954223633,35.599998474121094,25.47258758544922,3400,0.0,0.0,0.0,False,-0.015486637755602661,-0.01560780837505654,0.6948027568426296,26.908767700195312,-0.053372199379300045,0.1733859659913223
+2015-05-27,35.56999969482422,35.810001373291016,35.4900016784668,35.75,25.57991600036621,9800,0.0,0.0,0.0,False,0.00421348693205803,0.004204635052137221,0.7019437861110018,26.908767700195312,-0.049383595511862,0.17275120345326384
+2015-05-28,35.2599983215332,35.2599983215332,35.0099983215332,35.189998626708984,25.179222106933594,18000,0.0,0.0,0.0,False,-0.015664394418921535,-0.0157883774961082,0.6752838673665265,26.908767700195312,-0.06427442581286114,0.17325211630992549
+2015-05-29,35.380001068115234,35.439998626708984,35.08000183105469,35.09000015258789,25.10767364501953,7100,0.0,0.0,0.0,False,-0.002841567607220097,-0.0028456125248751923,0.6705234349961193,26.908767700195312,-0.06693335329371874,0.17319612925625688
+2015-06-01,34.310001373291016,35.2599983215332,34.310001373291016,35.2599983215332,25.229305267333984,19000,0.0,0.0,0.0,False,0.004844400322949971,0.0048327039750229546,0.67861611926411,26.908767700195312,-0.06241320492908109,0.17319832556339845
+2015-06-02,35.029998779296875,35.43000030517578,35.029998779296875,35.40999984741211,25.336639404296875,6100,0.0,0.0,0.0,False,0.004254343741358024,0.004245319606484233,0.685757529245244,26.908767700195312,-0.058424388415491246,0.17323843786133283
+2015-06-03,35.279998779296875,35.34000015258789,35.279998779296875,35.31999969482422,25.272239685058594,1300,0.0,0.0,0.0,False,-0.002541762473335707,-0.002544998235760428,0.6814727340182654,26.908767700195312,-0.06081764997082495,0.17310836691177214
+2015-06-04,35.11000061035156,35.150001525878906,34.880001068115234,34.900001525878906,24.971725463867188,3800,0.0,0.0,0.0,False,-0.01189107989384397,-0.011962344288159526,0.661478207398734,26.908767700195312,-0.07198554232991006,0.1734936025024167
+2015-06-05,34.779998779296875,34.790000915527344,34.66999816894531,34.7400016784668,24.857234954833984,1900,0.0,0.0,0.0,False,-0.004584805691495553,-0.004595348148864002,0.6538606526571564,26.908767700195312,-0.07624030829722606,0.17344934202860238
+2015-06-08,34.77000045776367,34.77000045776367,34.77000045776367,34.77000045776367,24.87870216369629,200,0.0,0.0,0.0,False,0.0008636201452538739,0.0008632474399446691,0.6552889600342338,26.908767700195312,-0.07544253081809793,0.17315314641417712
+2015-06-09,34.459999084472656,34.459999084472656,34.15999984741211,34.220001220703125,24.48516845703125,4800,0.0,0.0,0.0,False,-0.015818096300830975,-0.015944537531766695,0.6291054398587099,26.908767700195312,-0.09006726990126979,0.17383244521594396
+2015-06-10,34.40999984741211,34.54999923706055,34.400001525878906,34.5,24.685510635375977,4300,0.0,0.0,0.0,False,0.008182185011154974,0.008148892416201843,0.6424350819703128,26.908767700195312,-0.08262203195589657,0.17402388097317556
+2015-06-11,34.5,34.5,34.400001525878906,34.5,24.685510635375977,3000,0.0,0.0,0.0,False,0.0,0.0,0.6424350819703128,26.908767700195312,-0.08262203195589657,0.17396396705552067
+2015-06-12,34.529998779296875,34.529998779296875,34.52000045776367,34.52000045776367,24.699825286865234,900,0.0,0.0,0.0,False,0.0005798807122403549,0.000579712646389099,0.6433874983954544,26.908767700195312,-0.08209006216639358,0.17390369945748205
+2015-06-15,34.18000030517578,34.290000915527344,34.099998474121094,34.27000045776367,24.520938873291016,11000,0.0,0.0,0.0,False,-0.007242416150584963,-0.007268769766094479,0.6314854022354057,26.908767700195312,-0.08873794792494216,0.1740003927552549
+2015-06-16,34.18000030517578,34.2400016784668,34.09000015258789,34.20000076293945,24.470853805541992,3100,0.0,0.0,0.0,False,-0.002042542824637783,-0.002044631660074917,0.6281530234335686,26.908767700195312,-0.09059923969077277,0.17401211616126913
+2015-06-17,34.099998474121094,34.27000045776367,33.95000076293945,34.2599983215332,24.513784408569336,2200,0.0,0.0,0.0,False,0.0017543565650994797,0.0017528194790894383,0.6310093843792159,26.908767700195312,-0.08900382649661776,0.17401190433901273
+2015-06-18,34.29999923706055,34.369998931884766,34.209999084472656,34.25,24.506629943847656,17100,0.0,0.0,0.0,False,-0.00029185476230175755,-0.0002918973601913629,0.6305333665230259,26.908767700195312,-0.08926970506829346,0.1734826694832936
+2015-06-19,34.130001068115234,34.130001068115234,34.040000915527344,34.130001068115234,24.42076873779297,3300,0.0,0.0,0.0,False,-0.003503590916067334,-0.0035097428641971597,0.6248206446317313,26.908767700195312,-0.09246053145660349,0.17341907899117373
+2015-06-22,34.31999969482422,34.52000045776367,34.31999969482422,34.52000045776367,24.699825286865234,3200,0.0,0.0,0.0,False,0.011427017391160366,0.0113622221714684,0.6433874983954544,26.908767700195312,-0.08209006216639358,0.1737225056385896
+2015-06-23,34.59000015258789,34.65999984741211,34.529998779296875,34.59000015258789,24.749908447265625,5200,0.0,0.0,0.0,False,0.002027672658357682,0.0020256197048296974,0.6467197502930377,26.908767700195312,-0.08022884128261354,0.17361322162317466
+2015-06-24,34.33000183105469,34.33000183105469,34.029998779296875,34.029998779296875,24.61536407470703,2100,0.374,0.0,0.0,False,-0.00543615637388184,-0.005450986040618409,0.6377679242264851,26.908767700195312,-0.08522886112958772,0.1736150278672718
+2015-06-25,33.70000076293945,33.75,33.59000015258789,33.75,24.41282844543457,7100,0.0,0.0,0.0,False,-0.008228016805186034,-0.008262053768512146,0.6242923422229549,26.908767700195312,-0.09275561343311256,0.1737771111897846
+2015-06-26,33.41999816894531,33.5099983215332,33.380001068115234,33.38999938964844,24.15242576599121,42400,0.0,0.0,0.0,False,-0.010666632914960616,-0.010723929247370412,0.6069666120618811,26.908767700195312,-0.10243285626878018,0.17409730187184638
+2015-06-29,32.93000030517578,33.27000045776367,32.619998931884766,32.65999984741211,23.624385833740234,413200,0.0,0.0,0.0,False,-0.0218628115191023,-0.022105344264524988,0.5718338039048818,26.908767700195312,-0.12205619755791486,0.17545202009117247
+2015-06-30,33.15999984741211,33.33000183105469,33.15999984741211,33.189998626708984,24.00775718688965,3700,0.0,0.0,0.0,False,0.016227780728245822,0.016097517658817024,0.5973411782158948,26.908767700195312,-0.10780911804016236,0.17615202096231058
+2015-07-01,33.189998626708984,33.349998474121094,32.97999954223633,32.97999954223633,23.855857849121094,7600,0.0,0.0,0.0,False,-0.006327094054895954,-0.006347194946161441,0.5872346503435646,26.908767700195312,-0.11345409366524284,0.1761585100908344
+2015-07-02,33.189998626708984,33.29999923706055,33.189998626708984,33.22999954223633,24.03669548034668,6200,0.0,0.0,0.0,False,0.007580428772224979,0.007551841699325802,0.5992665695553014,26.908767700195312,-0.1067336955689645,0.17630261617931983
+2015-07-06,32.310001373291016,32.310001373291016,32.099998474121094,32.13999938964844,23.248245239257812,7200,0.0,0.0,0.0,False,-0.032801939922795675,-0.033351985393652084,0.546807523620213,26.908767700195312,-0.13603456322196916,0.1792786118891178
+2015-07-07,31.440000534057617,31.440000534057617,30.889999389648438,31.420000076293945,22.727441787719727,9100,0.0,0.0,0.0,False,-0.022401839200260953,-0.022656571908905028,0.5121561902023191,26.908767700195312,-0.15538897801125384,0.18062427063936853
+2015-07-08,30.979999542236328,30.979999542236328,30.510000228881836,30.510000228881836,22.069198608398438,12300,0.0,0.0,0.0,False,-0.028962484448071812,-0.029390175441356425,0.4683603900605289,26.908767700195312,-0.17985101160027284,0.18286524146703753
+2015-07-09,31.3799991607666,31.780000686645508,31.3799991607666,31.700000762939453,22.929975509643555,17100,0.0,0.0,0.0,False,0.03900354138448625,0.03826212056603254,0.525631645301595,26.908767700195312,-0.14786229658977945,0.1870544614725948
+2015-07-10,32.13999938964844,32.52000045776367,32.13999938964844,32.52000045776367,23.523120880126953,4500,0.0,0.0,0.0,False,0.025867684430536775,0.025538775888857515,0.5650962032594973,26.908767700195312,-0.12581946738660144,0.18883349113135545
+2015-07-13,32.66999816894531,32.779998779296875,32.66999816894531,32.72999954223633,23.67502212524414,900,0.0,0.0,0.0,False,0.006457529419300778,0.006436768902701461,0.5752028580360815,26.908767700195312,-0.1201744208794705,0.18895088333657123
+2015-07-14,32.7400016784668,32.9900016784668,32.7400016784668,32.88999938964844,23.790754318237305,2800,0.0,0.0,0.0,False,0.004888366835769986,0.004876457566092863,0.5829030274469151,26.908767700195312,-0.1158735106972355,0.18892324426303883
+2015-07-15,32.7599983215332,32.7599983215332,32.52000045776367,32.52000045776367,23.523120880126953,6800,0.0,0.0,0.0,False,-0.011249472569484387,-0.011313226468794343,0.5650962032594973,26.908767700195312,-0.12581946738660144,0.18924401812669717
+2015-07-16,33.040000915527344,33.060001373291016,32.779998779296875,32.869998931884766,23.776288986206055,11200,0.0,0.0,0.0,False,0.010762522004169384,0.010705018286310422,0.5819405855857196,26.908767700195312,-0.11641108016873325,0.18954097806511883
+2015-07-17,33.0099983215332,33.0099983215332,32.810001373291016,32.970001220703125,23.848623275756836,9200,0.0,0.0,0.0,False,0.0030422867753983063,0.003037668385593003,0.5867533025087128,26.908767700195312,-0.11372294928304227,0.18893297390046176
+2015-07-20,32.869998931884766,32.869998931884766,32.54999923706055,32.61000061035156,23.588218688964844,5900,0.0,0.0,0.0,False,-0.01091906160707834,-0.010979112090305375,0.5694274454433852,26.908767700195312,-0.12340026300076046,0.1888061934269619
+2015-07-21,32.58000183105469,32.95000076293945,32.58000183105469,32.790000915527344,23.718421936035156,1900,0.0,0.0,0.0,False,0.005519842290220289,0.005504663790431866,0.5780904374281759,26.908767700195312,-0.11856157070087603,0.18871398200165967
+2015-07-22,32.43000030517578,32.5,32.380001068115234,32.40999984741211,23.443553924560547,8900,0.0,0.0,0.0,False,-0.011588798454462368,-0.011656471923464615,0.5598022654059065,26.908767700195312,-0.1287763830080414,0.1889186278647751
+2015-07-23,32.33000183105469,32.400001525878906,32.13999938964844,32.29999923706055,23.363983154296875,3800,0.0,0.0,0.0,False,-0.0033941428215075176,-0.0033999159912639684,0.554508073743808,26.908767700195312,-0.13173344039358248,0.18894152460217606
+2015-07-24,31.850000381469727,31.850000381469727,31.540000915527344,31.540000915527344,22.814241409301758,2200,0.0,0.0,0.0,False,-0.023529453063058425,-0.023810690987212994,0.5179313489865076,26.908767700195312,-0.152163277654065,0.1902780602973314
+2015-07-27,31.139999389648438,31.139999389648438,30.829999923706055,30.8700008392334,22.32960319519043,8400,0.0,0.0,0.0,False,-0.02124279328059242,-0.02147166851709814,0.4856862471258565,26.908767700195312,-0.17017369788255465,0.19135019125721425
+2015-07-28,30.899999618530273,31.059999465942383,30.860000610351562,31.030000686645508,22.445335388183594,9300,0.0,0.0,0.0,False,0.0051829041466393555,0.005169519127868677,0.49338641653669013,26.908767700195312,-0.16587278770031977,0.1913647506287164
+2015-07-29,31.270000457763672,31.489999771118164,31.270000457763672,31.399999618530273,22.71297836303711,4600,0.0,0.0,0.0,False,0.011924213660644112,0.011853680373940398,0.5111938752453773,26.908767700195312,-0.15592647660070102,0.1915950930734614
+2015-07-30,31.1200008392334,31.309999465942383,31.09000015258789,31.270000457763672,22.61893653869629,3100,0.0,0.0,0.0,False,-0.00414044441189898,-0.004149039785846076,0.5049368610093217,26.908767700195312,-0.15942131610389154,0.19157033055255535
+2015-07-31,31.690000534057617,31.719999313354492,31.5,31.540000915527344,22.814241409301758,3900,0.0,0.0,0.0,False,0.008634573525211575,0.008597508801135186,0.5179313489865078,26.908767700195312,-0.152163277654065,0.19128232136125622
+2015-08-03,31.34000015258789,31.479999542236328,31.209999084472656,31.229999542236328,22.590011596679688,6700,0.0,0.0,0.0,False,-0.009828501794087563,-0.009877120345151163,0.5030123579996921,26.908767700195312,-0.16049624240073534,0.19147190863555746
+2015-08-04,31.34000015258789,31.489999771118164,31.149999618530273,31.31999969482422,22.655107498168945,3500,0.0,0.0,0.0,False,0.0028816231992916386,0.0028774792820569126,0.507343473279326,26.908767700195312,-0.15807710889694482,0.19137827075460553
+2015-08-05,31.43000030517578,31.450000762939453,31.1299991607666,31.34000015258789,22.66957664489746,10600,0.0,0.0,0.0,False,0.0006386704070897586,0.0006384665439416009,0.5083061689490294,26.908767700195312,-0.15753939766134595,0.19089651053547876
+2015-08-06,31.030000686645508,31.030000686645508,30.729999542236328,30.760000228881836,22.25003433227539,2600,0.0,0.0,0.0,False,-0.01850684374013234,-0.018680238025674527,0.48039218236801196,26.908767700195312,-0.17313068438604517,0.19167583984969294
+2015-08-07,30.6299991607666,30.8700008392334,30.6299991607666,30.8700008392334,22.32960319519043,7500,0.0,0.0,0.0,False,0.0035761231522963843,0.0035697440277292713,0.48568624712585673,26.908767700195312,-0.17017369788255465,0.19171471382428523
+2015-08-10,30.809999465942383,31.40999984741211,30.809999465942383,31.3700008392334,22.691274642944336,13700,0.0,0.0,0.0,False,0.016196949161721097,0.016067177970391013,0.5097498317408224,26.908767700195312,-0.15673304345409933,0.1921305670278969
+2015-08-11,30.65999984741211,30.739999771118164,30.59000015258789,30.65999984741211,22.177701950073242,9700,0.0,0.0,0.0,False,-0.022633047325562372,-0.022893106182366837,0.4755795923492725,26.908767700195312,-0.1758187443896857,0.1932949620016473
+2015-08-12,30.31999969482422,30.6200008392334,30.239999771118164,30.600000381469727,22.134302139282227,8100,0.0,0.0,0.0,False,-0.0019569119870362917,-0.001958829240971923,0.4726920129571781,26.908767700195312,-0.17743159456828006,0.19317895472692403
+2015-08-13,30.540000915527344,30.559999465942383,30.360000610351562,30.559999465942383,22.105365753173828,3800,0.0,0.0,0.0,False,-0.0013073096195359568,-0.0013081648942437874,0.4707667485220255,26.908767700195312,-0.17850694615742735,0.1931798978962337
+2015-08-14,30.5,30.559999465942383,30.469999313354492,30.469999313354492,22.040267944335938,11700,0.0,0.0,0.0,False,-0.0029448872081451194,-0.0029492319203676663,0.4664355063381378,26.908767700195312,-0.18092615054326844,0.193188271968777
+2015-08-17,30.260000228881836,30.389999389648438,30.260000228881836,30.350000381469727,21.95346450805664,4400,0.0,0.0,0.0,False,-0.00393840204204976,-0.0039461779705755,0.4606600937454415,26.908767700195312,-0.1841519926645584,0.19321124178246793
+2015-08-18,29.979999542236328,30.09000015258789,29.979999542236328,30.0,21.700294494628906,6200,0.0,0.0,0.0,False,-0.011532121198220224,-0.011599131788884696,0.4438155845149654,26.908767700195312,-0.19356045076447714,0.19340894141095993
+2015-08-19,29.809999465942383,29.809999465942383,29.239999771118164,29.520000457763672,21.35308837890625,16200,0.0,0.0,0.0,False,-0.016000064690762317,-0.016129447672530422,0.4207144417611952,26.908767700195312,-0.20646353572143472,0.19390382448355534
+2015-08-20,28.969999313354492,29.420000076293945,28.969999313354492,29.139999389648438,21.078218460083008,45600,0.0,0.0,0.0,False,-0.012872607181955598,-0.012956177139932815,0.40242614283467204,26.908767700195312,-0.21667841891065065,0.1942821411509189
+2015-08-21,28.6200008392334,28.8799991607666,28.15999984741211,28.15999984741211,20.36934471130371,21600,0.0,0.0,0.0,False,-0.03363062917872928,-0.03420914640436146,0.35526166927444347,26.908767700195312,-0.24302201653196243,0.19697755568645758
+2015-08-24,25.559999465942383,27.6299991607666,25.34000015258789,27.0,19.530263900756836,17400,0.0,0.0,0.0,False,-0.04119331389591718,-0.04206580303770828,0.29943394992091665,26.908767700195312,-0.27420444821725976,0.20105353735572515
+2015-08-25,28.09000015258789,28.280000686645508,27.25,27.25,19.71109962463379,103400,0.0,0.0,0.0,False,0.009259256546448658,0.009216652417001573,0.3114657422283995,26.908767700195312,-0.2674841210030321,0.20117563088515222
+2015-08-26,27.6200008392334,27.6200008392334,27.200000762939453,27.479999542236328,19.87746810913086,40500,0.0,0.0,0.0,False,0.008440345169234087,0.008404924624139411,0.32253496577043306,26.908767700195312,-0.26130143414235274,0.2013970315792458
+2015-08-27,28.309999465942383,29.170000076293945,28.309999465942383,29.1200008392334,21.06375503540039,5800,0.0,0.0,0.0,False,0.05967998136164043,0.05796695816586424,0.4014638278777303,26.908767700195312,-0.21721591750009783,0.2099875692424092
+2015-08-28,28.850000381469727,28.90999984741211,28.690000534057617,28.75,20.796117782592773,20400,0.0,0.0,0.0,False,-0.012706056083438999,-0.012787468368595194,0.38365674988180465,26.908767700195312,-0.2271620159535649,0.20998162372556026
+2015-08-31,28.3700008392334,28.739999771118164,28.34000015258789,28.690000534057617,20.752714157104492,36800,0.0,0.0,0.0,False,-0.002087102311211786,-0.0020892833444619415,0.3807689166812025,26.908767700195312,-0.22877500789626048,0.20975832167399142
+2015-09-01,28.1299991607666,28.1299991607666,27.719999313354492,27.860000610351562,20.152339935302734,66000,0.0,0.0,0.0,False,-0.028929913323950673,-0.029356633402710545,0.34082339160121,26.908767700195312,-0.25108648007108614,0.21141375478260827
+2015-09-02,28.059999465942383,28.059999465942383,27.6299991607666,27.969999313354492,20.231910705566406,13000,0.0,0.0,0.0,False,0.00394846308265584,0.00394068836104601,0.34611758326330877,26.867849349975586,-0.24698436253570888,0.21074489706557747
+2015-09-03,27.940000534057617,28.25,27.899999618530273,27.899999618530273,20.1812744140625,10600,0.0,0.0,0.0,False,-0.002502793346649934,-0.0025059305695582417,0.34274852913210885,26.867849349975586,-0.24886900506307785,0.21065594884444047
+2015-09-04,27.760000228881836,27.760000228881836,27.360000610351562,27.360000610351562,19.790668487548828,3300,0.0,0.0,0.0,False,-0.019354869197036106,-0.019544627162053588,0.3167598069862443,26.867849349975586,-0.2634070472199216,0.21141881930664988
+2015-09-08,28.040000915527344,28.100000381469727,27.979999542236328,28.06999969482422,20.304243087768555,4400,0.0,0.0,0.0,False,0.02595034121979456,0.025619345206671456,0.35093017328204823,26.867849349975586,-0.24429220875518254,0.21262864286800534
+2015-09-09,28.440000534057617,28.440000534057617,27.889999389648438,27.889999389648438,20.174039840698242,2300,0.0,0.0,0.0,False,-0.006412612699103648,-0.006433261823813183,0.34226718129725753,26.867849349975586,-0.2491382701341306,0.21238135248465018
+2015-09-10,27.979999542236328,28.170000076293945,27.979999542236328,28.15999984741211,20.36934471130371,5900,0.0,0.0,0.0,False,0.009680999549305458,0.00963443893417848,0.3552616692744437,26.867849349975586,-0.2418691780657085,0.2126294347724949
+2015-09-11,28.020000457763672,28.190000534057617,28.0,28.190000534057617,20.391042709350586,4200,0.0,0.0,0.0,False,0.0010652280843788109,0.0010646611315299475,0.356705332066237,26.867849349975586,-0.24106159582255082,0.2126032002665291
+2015-09-14,28.110000610351562,28.25,28.110000610351562,28.200000762939453,20.398277282714844,3300,0.0,0.0,0.0,False,0.0003547917322022087,0.00035472880849835584,0.35718667990108877,26.867849349975586,-0.24079233075149797,0.21198684862865258
+2015-09-15,28.280000686645508,28.5,28.280000686645508,28.440000534057617,20.571882247924805,1400,0.0,0.0,0.0,False,0.008510766022240102,0.0084747536374892,0.36873737818222785,26.867849349975586,-0.2343308919162338,0.2119935181399772
+2015-09-16,28.600000381469727,29.1299991607666,28.600000381469727,29.010000228881836,20.98418426513672,2800,0.0,0.0,0.0,False,0.020042017169017434,0.019843819750717178,0.39616963621563195,26.867849349975586,-0.2189853385062327,0.21199764019588657
+2015-09-17,28.790000915527344,29.15999984741211,28.709999084472656,28.8700008392334,20.88292121887207,3200,0.0,0.0,0.0,False,-0.004825684190778223,-0.004837365399767891,0.38943216247450163,26.867849349975586,-0.22275426861096914,0.21155545492909336
+2015-09-18,28.469999313354492,28.6299991607666,28.459999084472656,28.459999084472656,20.58634376525879,8900,0.0,0.0,0.0,False,-0.014201914114643222,-0.014303726399337571,0.36969956623491584,26.867849349975586,-0.23379264573412928,0.2118302129691642
+2015-09-21,28.329999923706055,28.329999923706055,28.09000015258789,28.09000015258789,20.318710327148438,8000,0.0,0.0,0.0,False,-0.013000532836821899,-0.013085779403737258,0.3518927420474982,26.867849349975586,-0.24375374960307716,0.21202785569252133
+2015-09-22,27.989999771118164,27.989999771118164,27.700000762939453,27.700000762939453,20.036605834960938,1300,0.0,0.0,0.0,False,-0.013883976278286303,-0.013981260184847811,0.33312309528612327,26.867849349975586,-0.25425345460413096,0.211922379516903
+2015-09-23,27.690000534057617,27.690000534057617,27.209999084472656,27.209999084472656,19.682165145874023,4300,0.0,0.0,0.0,False,-0.01768965722070881,-0.017847989211583672,0.30954060469750133,26.867849349975586,-0.26744545536571174,0.21254925365710536
+2015-09-24,26.850000381469727,27.229999542236328,26.84000015258789,27.229999542236328,19.69663429260254,5000,0.0,0.0,0.0,False,0.0007351399920323409,0.0007348699089861914,0.31050330036720464,26.867849349975586,-0.26690692522360604,0.21180815564527614
+2015-09-25,27.479999542236328,27.56999969482422,27.450000762939453,27.450000762939453,19.855772018432617,700,0.0,0.0,0.0,False,0.008079437505210896,0.00804697359288487,0.3210914298828942,26.867849349975586,-0.26098394554044724,0.21147853067291458
+2015-09-28,26.75,26.799999237060547,26.75,26.799999237060547,19.38559341430664,700,0.0,0.0,0.0,False,-0.02367969392927649,-0.023964563959613598,0.2898083891706771,26.867849349975586,-0.2784836195188709,0.2126691000786182
+2015-09-29,26.56999969482422,26.8700008392334,26.489999771118164,26.670000076293945,19.29156494140625,8500,0.0,0.0,0.0,False,-0.004850430466110889,-0.004862231981047626,0.2835522632643983,26.867849349975586,-0.2819832845525546,0.21161452919210638
+2015-09-30,27.209999084472656,27.420000076293945,27.209999084472656,27.280000686645508,19.732805252075195,6400,0.0,0.0,0.0,False,0.022872188545051353,0.022614541280476647,0.312909912637209,26.867849349975586,-0.26556067085834223,0.21270713099333802
+2015-10-01,27.549999237060547,27.549999237060547,27.280000686645508,27.479999542236328,19.87746810913086,18400,0.0,0.0,0.0,False,0.007331084212694572,0.007304342432785961,0.32253496577043395,26.867849349975586,-0.26017643428728987,0.21186558508394338
+2015-10-02,27.329999923706055,28.219999313354492,27.329999923706055,28.219999313354492,20.41274642944336,7300,0.0,0.0,0.0,False,0.026928898457978967,0.026572696279045092,0.35814937557079274,26.867849349975586,-0.2402538006093924,0.21363777400769837
+2015-10-05,28.43000030517578,28.59000015258789,28.43000030517578,28.56999969482422,20.66591453552246,13300,0.0,0.0,0.0,False,0.012402451916706969,0.012326171571228067,0.37499375789701506,26.867849349975586,-0.23083108490254955,0.2137649252316846
+2015-10-06,28.56999969482422,28.56999969482422,28.3799991607666,28.510000228881836,20.622516632080078,8100,0.0,0.0,0.0,False,-0.0020999749789822886,-0.0021021830181980985,0.37210630540917444,26.867849349975586,-0.23244632037886515,0.2117765991594003
+2015-10-07,29.049999237060547,29.1299991607666,28.989999771118164,29.040000915527344,21.00588607788086,1800,0.0,0.0,0.0,False,0.01858984781733275,0.01841916861851448,0.3976135528159337,26.867849349975586,-0.21817761428307447,0.21255884783081272
+2015-10-08,29.1299991607666,29.43000030517578,29.1200008392334,29.43000030517578,21.28799057006836,700,0.0,0.0,0.0,False,0.01342978302089115,0.013340402833355053,0.4163831995773084,26.867849349975586,-0.20767790928202068,0.2125714469527591
+2015-10-09,29.34000015258789,29.690000534057617,29.34000015258789,29.469999313354492,21.316923141479492,2400,0.0,0.0,0.0,False,0.0013591029794899345,0.001358180235010729,0.4183082102039535,26.867849349975586,-0.20660106196781014,0.21193034406028538
+2015-10-12,29.389999389648438,29.709999084472656,29.389999389648438,29.440000534057617,21.295223236083984,11300,0.0,0.0,0.0,False,-0.0010179661131902717,-0.0010184845925869093,0.4168644205079064,26.867849349975586,-0.20740871520096804,0.21102529275594167
+2015-10-13,29.209999084472656,29.559999465942383,29.209999084472656,29.239999771118164,21.150554656982422,6100,0.0,0.0,0.0,False,-0.006793475583595998,-0.006816656283511766,0.40723898666191993,26.867849349975586,-0.21279316474202126,0.21003540735165918
+2015-10-14,29.290000915527344,29.639999389648438,29.290000915527344,29.469999313354492,21.316923141479492,2900,0.0,0.0,0.0,False,0.00786591591545549,0.007835140876098625,0.4183082102039535,26.867849349975586,-0.20660106196781014,0.210081062758457
+2015-10-15,29.790000915527344,30.200000762939453,29.790000915527344,30.190000534057617,21.837732315063477,4300,0.0,0.0,0.0,False,0.024431723571333386,0.024138042817009472,0.45295992433460897,26.867849349975586,-0.18721695843201835,0.21104174528372682
+2015-10-16,30.09000015258789,30.229999542236328,30.0,30.229999542236328,21.86666488647461,2500,0.0,0.0,0.0,False,0.0013248890037531602,0.0013240121127537363,0.4548849349612538,26.867849349975586,-0.18614011111780782,0.21083219663483133
+2015-10-19,30.049999237060547,30.049999237060547,29.90999984741211,29.920000076293945,21.642427444458008,4000,0.0,0.0,0.0,False,-0.010254761902685039,-0.010307704225137115,0.4399654363574228,26.867849349975586,-0.19448605050044043,0.21047733294762014
+2015-10-20,30.1200008392334,30.1200008392334,30.020000457763672,30.020000457763672,21.714763641357422,2500,0.0,0.0,0.0,False,0.003342332882254162,0.0033367597025348032,0.4447782801846696,26.867849349975586,-0.19179375473991356,0.21050397554122122
+2015-10-21,30.020000457763672,30.020000457763672,29.770000457763672,29.829999923706055,21.57733154296875,4400,0.0,0.0,0.0,False,-0.006328970494844488,-0.006349083335901196,0.43563432107778866,26.867849349975586,-0.1969088682199137,0.2105895694258959
+2015-10-22,30.290000915527344,30.559999465942383,30.290000915527344,30.479999542236328,22.047500610351562,3500,0.0,0.0,0.0,False,0.021789954260401645,0.02155594645147521,0.46691672726873645,26.867849349975586,-0.17940954919149132,0.21174550669727585
+2015-10-23,30.809999465942383,30.809999465942383,30.489999771118164,30.549999237060547,22.098133087158203,14000,0.0,0.0,0.0,False,0.002296517764143635,0.0022938847975556348,0.4702855275914286,26.867849349975586,-0.17752504864412288,0.21124116943342727
+2015-10-26,30.350000381469727,30.350000381469727,30.209999084472656,30.25,21.881128311157227,5400,0.0,0.0,0.0,False,-0.009820050189085161,-0.00986858488543676,0.45584724991819514,26.867849349975586,-0.18560179394570298,0.21084888375526672
+2015-10-27,29.790000915527344,29.84000015258789,29.690000534057617,29.84000015258789,21.584556579589844,10700,0.0,0.0,0.0,False,-0.013553767765081881,-0.013646458568025065,0.4361150343913709,26.867849349975586,-0.19663995809886226,0.21073279481750085
+2015-10-28,29.729999542236328,30.200000762939453,29.280000686645508,29.389999389648438,21.259056091308594,8700,0.0,0.0,0.0,False,-0.015080249023463388,-0.015195112218808222,0.41445806204640934,26.867849349975586,-0.20875482758623143,0.20936549810618835
+2015-10-29,29.239999771118164,29.25,29.209999084472656,29.209999084472656,21.12885284423828,6400,0.0,0.0,0.0,False,-0.006124601511519834,-0.006143433816306106,0.4057950700616184,26.867849349975586,-0.21360088896517948,0.20938810151599668
+2015-10-30,29.329999923706055,29.329999923706055,29.09000015258789,29.09000015258789,21.042049407958984,5600,0.0,0.0,0.0,False,-0.0041082891210049155,-0.004116751325496411,0.4000196574689219,26.867849349975586,-0.21683164387781173,0.20878714906298815
+2015-11-02,29.209999084472656,29.299999237060547,29.010000228881836,29.239999771118164,21.150554656982422,9900,0.0,0.0,0.0,False,0.005156591305331526,0.005143341617683098,0.40723898666191927,26.867849349975586,-0.21279316474202126,0.20877025777173736
+2015-11-03,29.1299991607666,29.739999771118164,29.1299991607666,29.739999771118164,21.51222801208496,8000,0.0,0.0,0.0,False,0.017099946595638738,0.016955388142911983,0.43130269818113876,26.867849349975586,-0.19933196989938795,0.20922218038697724
+2015-11-04,29.889999389648438,29.889999389648438,29.520000457763672,29.530000686645508,21.360321044921875,4700,0.0,0.0,0.0,False,-0.007061424185247023,-0.007086474035744904,0.4211956626917932,26.867849349975586,-0.20498582649149455,0.20924367724676224
+2015-11-05,29.719999313354492,29.799999237060547,29.639999389648438,29.670000076293945,21.46159553527832,20600,0.0,0.0,0.0,False,0.004741243829784247,0.004730039534165226,0.4279338978584468,26.867849349975586,-0.2012164704467564,0.20924014951248565
+2015-11-06,29.510000228881836,29.510000228881836,29.059999465942383,29.3799991607666,21.25181770324707,13000,0.0,0.0,0.0,False,-0.009774568330039535,-0.009822653017669755,0.4139764604030498,26.867849349975586,-0.2090242346372848,0.20863887935570838
+2015-11-09,29.309999465942383,29.309999465942383,28.920000076293945,28.920000076293945,20.919084548950195,3500,0.0,0.0,0.0,False,-0.015656691533074696,-0.015780552059677797,0.3918382671274905,26.867849349975586,-0.2214082982057064,0.20917889409827786
+2015-11-10,28.770000457763672,29.010000228881836,28.75,28.979999542236328,20.96248435974121,148800,0.0,0.0,0.0,False,0.0020746515312111136,0.0020725024136564875,0.39472584651958464,26.867849349975586,-0.2197929917393906,0.2091928128438994
+2015-11-11,29.200000762939453,29.34000015258789,29.18000030517578,29.219999313354492,21.136089324951172,37900,0.0,0.0,0.0,False,0.008281698019695138,0.008247592927982274,0.4062765448007235,26.867849349975586,-0.21333155290412642,0.20933737693600432
+2015-11-12,29.110000610351562,29.149999618530273,28.920000076293945,28.920000076293945,20.919084548950195,6500,0.0,0.0,0.0,False,-0.010267025875255076,-0.010320095341638899,0.39183826712749026,26.867849349975586,-0.2214082982057064,0.20955739480178692
+2015-11-13,28.8700008392334,28.8700008392334,28.520000457763672,28.639999389648438,20.716548919677734,11000,0.0,0.0,0.0,False,-0.009681859108056634,-0.009729033040472594,0.3783626851239601,26.867849349975586,-0.2289465133651809,0.20973395343965165
+2015-11-16,28.75,29.079999923706055,28.65999984741211,29.020000457763672,20.991418838500977,9100,0.0,0.0,0.0,False,0.013268132635844365,0.01318088188635966,0.3966509840504835,26.867849349975586,-0.21871607343517985,0.2101833555525755
+2015-11-17,29.15999984741211,29.15999984741211,28.950000762939453,29.0,20.97695541381836,8900,0.0,0.0,0.0,False,-0.0006890160590807826,-0.000689253539737208,0.3956886690935417,26.867849349975586,-0.2192543906072847,0.2098407843474867
+2015-11-18,29.1299991607666,29.25,29.059999465942383,29.190000534057617,21.1143856048584,3400,0.0,0.0,0.0,False,0.006551484156252174,0.0065301164599016505,0.40483250129616866,26.867849349975586,-0.21413934811728486,0.2097855134791124
+2015-11-19,29.209999084472656,29.610000610351562,29.209999084472656,29.450000762939453,21.302457809448242,7200,0.0,0.0,0.0,False,0.008907301785118893,0.008867865778510514,0.41734576834275705,26.867849349975586,-0.2071394501299153,0.20985790851776592
+2015-11-20,29.860000610351562,30.010000228881836,29.809999465942383,29.829999923706055,21.57733154296875,15900,0.0,0.0,0.0,False,0.012903381195694452,0.012820841838811709,0.435634321077788,26.867849349975586,-0.1969088682199137,0.2102604615792512
+2015-11-23,29.75,29.75,29.5,29.5,21.338624954223633,1500,0.0,0.0,0.0,False,-0.011062841031559523,-0.011124489349417623,0.41975212680425344,26.867849349975586,-0.20579333774465192,0.20753603707141974
+2015-11-24,29.270000457763672,29.610000610351562,29.270000457763672,29.56999969482422,21.389257431030273,6600,0.0,0.0,0.0,False,0.0023728087875980464,0.002369998122063344,0.4231209271269456,26.867849349975586,-0.2039088371972836,0.20693933853659205
+2015-11-25,29.479999542236328,29.479999542236328,29.1200008392334,29.1200008392334,21.06375503540039,6000,0.0,0.0,0.0,False,-0.015218031606729077,-0.015335014196996575,0.40146382787773005,26.867849349975586,-0.21602377767465297,0.20746174520864724
+2015-11-27,28.93000030517578,28.93000030517578,28.520000457763672,28.520000457763672,20.629749298095703,3400,0.0,0.0,0.0,False,-0.020604385902479594,-0.02081961787636644,0.3725875263397711,26.867849349975586,-0.2321771262978125,0.20784775618559231
+2015-11-30,28.3799991607666,28.43000030517578,28.200000762939453,28.209999084472656,20.405513763427734,5300,0.0,0.0,0.0,False,-0.010869523009117144,-0.01092902786008983,0.35766815464019386,26.867849349975586,-0.2405229946904449,0.2074068180819148
+2015-12-01,28.309999465942383,28.6299991607666,28.309999465942383,28.549999237060547,20.65144920349121,25100,0.0,0.0,0.0,False,0.012052401273241253,0.01198034943901033,0.3740313160358184,26.867849349975586,-0.2313694730646546,0.20632792711686648
+2015-12-02,28.479999542236328,28.479999542236328,28.18000030517578,28.25,20.434446334838867,4100,0.0,0.0,0.0,False,-0.010507876058192478,-0.010563473605547878,0.35959316526683893,26.867849349975586,-0.23944614737623449,0.20656591954336312
+2015-12-03,28.3700008392334,28.479999542236328,28.139999389648438,28.149999618530273,20.362110137939453,4100,0.0,0.0,0.0,False,-0.0035399146966897943,-0.0035461950203067192,0.35478032143959193,26.867849349975586,-0.24213844313676136,0.20657844240921475
+2015-12-04,28.25,28.399999618530273,28.25,28.389999389648438,20.535715103149414,1400,0.0,0.0,0.0,False,0.008525882830114684,0.008489742763129,0.366331019720731,26.867849349975586,-0.23567700430149707,0.2067440403724263
+2015-12-07,28.239999771118164,28.239999771118164,27.899999618530273,28.0,20.25360679626465,12700,0.0,0.0,0.0,False,-0.013737447440605566,-0.01383267933965674,0.34756111915084853,26.867849349975586,-0.2461768512825515,0.20716181279931323
+2015-12-08,27.690000534057617,27.809999465942383,27.579999923706055,27.729999542236328,20.058303833007812,5800,0.0,0.0,0.0,False,-0.009642873253215112,-0.00968966681473784,0.33456675807791614,26.867849349975586,-0.2534458723609734,0.2068014902576419
+2015-12-09,27.809999465942383,28.010000228881836,27.75,27.75,20.07277488708496,4100,0.0,0.0,0.0,False,0.0007214495401817178,0.0007211894205634709,0.3355295806518732,26.867849349975586,-0.25290727122886747,0.20658715559267055
+2015-12-10,27.68000030517578,27.68000030517578,27.43000030517578,27.5,19.891935348510742,10300,0.0,0.0,0.0,False,-0.009009194772097606,-0.009050022971779426,0.3234975345358826,26.867849349975586,-0.2596379751351845,0.20675041197915708
+2015-12-11,27.190000534057617,27.190000534057617,26.65999984741211,26.68000030517578,19.29879379272461,4400,0.0,0.0,0.0,False,-0.029818192417890632,-0.030271794550589672,0.28403323038648787,26.867849349975586,-0.2817142324515026,0.2085283701261501
+2015-12-14,26.8799991607666,26.950000762939453,26.770000457763672,26.860000610351562,19.428997039794922,11400,0.0,0.0,0.0,False,0.006746703885680105,0.006724046729346367,0.2926962223712788,26.867849349975586,-0.27686817107255457,0.20858941462388722
+2015-12-15,27.3799991607666,27.440000534057617,27.280000686645508,27.299999237060547,19.747264862060547,31800,0.0,0.0,0.0,False,0.01638107317705284,0.016248350859019926,0.3138719737856426,26.867849349975586,-0.2650224956662379,0.20866071716301376
+2015-12-16,27.399999618530273,27.670000076293945,27.270000457763672,27.649999618530273,20.000438690185547,13200,0.0,0.0,0.0,False,0.012820703519878851,0.012739214062862037,0.33071673682462643,26.867849349975586,-0.25559956698939434,0.20890652192273745
+2015-12-17,27.68000030517578,27.719999313354492,27.5,27.639999389648438,19.993206024169922,33500,0.0,0.0,0.0,False,-0.00036162536870620876,-0.0003616907709277316,0.33023551589402866,26.867849349975586,-0.25586876107044687,0.2076757312652107
+2015-12-18,27.290000915527344,27.489999771118164,27.290000915527344,27.3799991607666,19.805131912231445,15600,0.0,0.0,0.0,False,-0.009406901109862642,-0.009451425448130329,0.3177221219431865,26.867849349975586,-0.26286873004781675,0.2077309550587444
+2015-12-21,27.350000381469727,27.350000381469727,26.829999923706055,27.170000076293945,19.790565490722656,18800,0.19,0.0,0.0,False,-0.000735487224894138,-0.0007357578283148373,0.3167529541565368,26.867849349975586,-0.26341088067993657,0.2075955614023743
+2015-12-22,27.100000381469727,27.399999618530273,27.100000381469727,27.3799991607666,19.94352912902832,10100,0.0,0.0,0.0,False,0.0077291191288784145,0.007699402511587218,0.3269302946025152,26.867849349975586,-0.2577176956276762,0.20739043607262936
+2015-12-23,27.799999237060547,27.899999618530273,27.700000762939453,27.850000381469727,20.285877227783203,23700,0.0,0.0,0.0,False,0.01716587352920329,0.01702020458227347,0.34970821222173054,26.867849349975586,-0.24497577146785532,0.2080157695274484
+2015-12-24,27.729999542236328,27.920000076293945,27.719999313354492,27.760000228881836,20.22032356262207,2700,0.0,0.0,0.0,False,-0.0032314927486276623,-0.003236725296988797,0.34534663992117287,26.867849349975586,-0.24741562678739515,0.20791765012136987
+2015-12-28,27.440000534057617,27.799999237060547,27.34000015258789,27.799999237060547,20.24945640563965,8600,0.0,0.0,0.0,False,0.0014407703678605,0.0014397334540843208,0.347284975494472,26.867849349975586,-0.2463313255231555,0.20773938176552365
+2015-12-29,27.8700008392334,27.950000762939453,27.690000534057617,27.690000534057617,20.169334411621094,8300,0.0,0.0,0.0,False,-0.003956747895525692,-0.0039645965327067805,0.3419541085030109,26.867849349975586,-0.24931340246481537,0.2077560496864508
+2015-12-30,27.34000015258789,27.34000015258789,27.209999084472656,27.209999084472656,19.8197021484375,12200,0.0,0.0,0.0,False,-0.01733484387973383,-0.01748685153324628,0.3186915435383437,26.867849349975586,-0.2623264374356964,0.2082163925589018
+2015-12-31,27.3700008392334,27.3700008392334,27.209999084472656,27.260000228881836,19.856124877929688,13500,0.0,0.0,0.0,False,0.0018377031712890624,0.0018360166607039672,0.32111490716985625,26.867849349975586,-0.2609708123903959,0.20817281745081964
+2016-01-04,26.790000915527344,26.790000915527344,26.25,26.399999618530273,19.22970199584961,3700,0.0,0.0,0.0,False,-0.03154809339340703,-0.03205645497612727,0.2794362506950394,26.867849349975586,-0.28428577422155743,0.21020910636377863
+2016-01-05,26.34000015258789,26.5,26.34000015258789,26.5,19.302541732788086,4000,0.0,0.0,0.0,False,0.0037878765336143427,0.0037807205941482558,0.2842825972453027,26.867849349975586,-0.28157473710095726,0.2094106461814091
+2016-01-06,26.350000381469727,26.350000381469727,26.1299991607666,26.1299991607666,19.03303337097168,4400,0.0,0.0,0.0,False,-0.013962325042334078,-0.014060715213268222,0.26635102617635065,26.867849349975586,-0.291605624140178,0.2097730377592849
+2016-01-07,25.649999618530273,25.780000686645508,25.299999237060547,25.299999237060547,18.4284610748291,6100,0.0,0.0,0.0,False,-0.031764369050318875,-0.032279800924936125,0.2261261848336351,26.867849349975586,-0.3141073245281596,0.21123764872510198
+2016-01-08,25.350000381469727,25.350000381469727,25.020000457763672,25.020000457763672,18.224512100219727,8800,0.0,0.0,0.0,False,-0.011067064893874545,-0.011128760471497565,0.2125565667780025,26.867849349975586,-0.32169814327783974,0.21074556877111614
+2016-01-11,25.100000381469727,25.100000381469727,24.709999084472656,24.93000030517578,18.15895652770996,21000,0.0,0.0,0.0,False,-0.0035971098786767852,-0.0036035950349670425,0.20819486757319083,26.867849349975586,-0.3241380695873799,0.21064423057248152
+2016-01-12,25.0,25.170000076293945,24.979999542236328,25.09000015258789,18.275503158569336,22600,0.0,0.0,0.0,False,0.006418134802048225,0.006397626279083105,0.21594922510041847,26.867849349975586,-0.3198002966104192,0.21065846939369068
+2016-01-13,25.299999237060547,25.299999237060547,24.90999984741211,24.90999984741211,18.144390106201172,3800,0.0,0.0,0.0,False,-0.007174251304084334,-0.007200109997038072,0.20722569978654137,26.867849349975586,-0.3246802202194997,0.21044194177716544
+2016-01-14,24.75,25.200000762939453,24.75,25.139999389648438,18.311920166015625,2200,0.0,0.0,0.0,False,0.009233160157706033,0.009190795110302656,0.21837220801916923,26.867849349975586,-0.31844488453511954,0.21067529095784446
+2016-01-15,24.06999969482422,24.459999084472656,24.06999969482422,24.440000534057617,17.802043914794922,5100,0.0,0.0,0.0,False,-0.027843953370163876,-0.02823894560691078,0.18444790907157982,26.867849349975586,-0.3374220733893203,0.2123462139006671
+2016-01-19,24.530000686645508,24.700000762939453,24.3700008392334,24.479999542236328,17.831178665161133,7500,0.0,0.0,0.0,False,0.001636595803586216,0.001635258040060617,0.18638637154913273,26.867849349975586,-0.33633770113508044,0.21211447590474947
+2016-01-20,23.84000015258789,24.06999969482422,23.729999542236328,24.040000915527344,17.510683059692383,7500,0.0,0.0,0.0,False,-0.017973887844831005,-0.01813738019182214,0.1650623959662727,26.867849349975586,-0.34826629286172117,0.21239377336077728
+2016-01-21,23.59000015258789,24.110000610351562,23.59000015258789,23.979999542236328,17.46697998046875,12200,0.0,0.0,0.0,False,-0.002495795228241726,-0.0024989149169695676,0.1621546387978161,26.867849349975586,-0.34989288673808117,0.21170032266097913
+2016-01-22,24.399999618530273,24.739999771118164,24.399999618530273,24.670000076293945,17.969573974609375,9200,0.0,0.0,0.0,False,0.02877394917167231,0.028367752613429047,0.19559441730420768,26.867849349975586,-0.3311867377049401,0.2130667613122988
+2016-01-25,24.440000534057617,24.610000610351562,24.440000534057617,24.510000228881836,17.853031158447266,4500,0.0,0.0,0.0,False,-0.006485563671502881,-0.006506686317278508,0.1878403135854878,26.867849349975586,-0.3355243687019003,0.21310454139592167
+2016-01-26,24.31999969482422,24.700000762939453,24.31999969482422,24.690000534057617,17.98414421081543,25300,0.0,0.0,0.0,False,0.007344021931319222,0.007317185911702609,0.19656383889936468,26.867849349975586,-0.33064444509281976,0.21322574472307088
+2016-01-27,24.43000030517578,24.770000457763672,24.43000030517578,24.559999465942383,17.889450073242188,17000,0.0,0.0,0.0,False,-0.005265423612222486,-0.005279334808846588,0.19026342340849234,26.867849349975586,-0.3341688856366003,0.21326607916045154
+2016-01-28,25.0,25.049999237060547,24.860000610351562,25.010000228881836,18.21722412109375,16400,0.0,0.0,0.0,False,0.018322198083764674,0.018156369117036664,0.21207166562404267,26.867849349975586,-0.3219693960689003,0.21407049278177526
+2016-01-29,25.329999923706055,25.8799991607666,25.329999923706055,25.8799991607666,18.85093116760254,7700,0.0,0.0,0.0,False,0.034786147565425196,0.034194784658598626,0.25423496944431134,26.867849349975586,-0.29838332342667884,0.217028419789747
+2016-02-01,25.59000015258789,25.790000915527344,25.59000015258789,25.790000915527344,18.785377502441406,1700,0.0,0.0,0.0,False,-0.003477476235964061,-0.0034835367106334798,0.24987339714375367,26.867849349975586,-0.30082317874621867,0.2159923891543685
+2016-02-02,25.239999771118164,25.260000228881836,25.030000686645508,25.030000686645508,18.231794357299805,3600,0.0,0.0,0.0,False,-0.02946883261034583,-0.029911762113208094,0.21304108721920012,26.867849349975586,-0.32142710345677994,0.21734990280085273
+2016-02-03,25.15999984741211,25.440000534057617,25.15999984741211,25.440000534057617,18.530439376831055,1400,0.0,0.0,0.0,False,0.016380451297251186,0.016247739001904207,0.23291124766995885,26.867849349975586,-0.31031177317331904,0.21796474733216908
+2016-02-04,25.559999465942383,25.639999389648438,25.450000762939453,25.489999771118164,18.566856384277344,5000,0.0,0.0,0.0,False,0.0019652533167573427,0.0019633247328151105,0.23533423058870961,26.867849349975586,-0.3089563610980194,0.21797617323290572
+2016-02-05,25.40999984741211,25.479999542236328,25.209999084472656,25.219999313354492,18.370189666748047,2000,0.0,0.0,0.0,False,-0.010592354109866253,-0.010648852413522845,0.22224913297427484,26.867849349975586,-0.31627614002663973,0.21805166081820265
+2016-02-08,24.850000381469727,24.8700008392334,24.729999542236328,24.729999542236328,18.013277053833008,3100,0.0,0.0,0.0,False,-0.01942890189974944,-0.019620123888684185,0.19850217447266383,26.867849349975586,-0.3295601438285801,0.21864938881019141
+2016-02-09,24.6200008392334,24.690000534057617,24.489999771118164,24.68000030517578,17.97685432434082,1500,0.0,0.0,0.0,False,-0.0020219935208534157,-0.002024040509549971,0.1960788108411513,26.867849349975586,-0.33091576887388063,0.21864851889119274
+2016-02-10,24.940000534057617,25.040000915527344,24.940000534057617,25.040000915527344,18.239078521728516,900,0.0,0.0,0.0,False,0.014586767665611067,0.014481404143082938,0.21352573456465151,26.867849349975586,-0.3211559926457199,0.2191942542024908
+2016-02-11,24.489999771118164,24.700000762939453,24.440000534057617,24.559999465942383,17.889450073242188,6200,0.0,0.0,0.0,False,-0.019169194763310582,-0.019355306017839094,0.19026342340849212,26.867849349975586,-0.3341688856366003,0.21952250550795488
+2016-02-12,24.639999389648438,24.90999984741211,24.600000381469727,24.8700008392334,18.115245819091797,3400,0.0,0.0,0.0,False,0.012621726488246887,0.012542736464363949,0.2052866027877185,26.867849349975586,-0.32576494742374096,0.21900941182748507
+2016-02-16,25.399999618530273,25.6299991607666,25.399999618530273,25.479999542236328,18.5595703125,2200,0.0,0.0,0.0,False,0.024527654653183184,0.024231681649423048,0.234849456339004,26.867849349975586,-0.3092275428990797,0.2201975528608567
+2016-02-17,26.190000534057617,26.25,26.190000534057617,26.25,19.120441436767578,3000,0.0,0.0,0.0,False,0.030220049000263094,0.0297724192298915,0.27216666741751694,26.867849349975586,-0.2883523653974578,0.2223638072218588
+2016-02-18,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,19.10587501525879,2200,0.0,0.0,0.0,False,-0.0007618245403465673,-0.0007621148761276849,0.27119749963086726,26.867849349975586,-0.2888945160295776,0.22234484372581415
+2016-02-19,26.010000228881836,26.200000762939453,26.010000228881836,26.1200008392334,19.0257511138916,1700,0.0,0.0,0.0,False,-0.0041936787141754195,-0.004202496847,0.26586650573515236,26.867849349975586,-0.2918766639612378,0.22235987423468764
+2016-02-22,26.639999389648438,26.799999237060547,26.639999389648438,26.65999984741211,19.41908073425293,2200,0.0,0.0,0.0,False,0.020673539667726448,0.02046274237984384,0.29203644715551436,26.867849349975586,-0.27723724808399763,0.22337822231644255
+2016-02-23,26.5,26.5,26.309999465942383,26.309999465942383,19.164148330688477,1200,0.0,0.0,0.0,False,-0.013127933657270496,-0.013214866650260568,0.2750746783944813,26.867849349975586,-0.28672562954109726,0.2237265710790147
+2016-02-24,25.979999542236328,26.139999389648438,25.770000457763672,26.139999389648438,19.040315628051758,2700,0.0,0.0,0.0,False,-0.006461685669507111,-0.006482652730863654,0.26683554661754827,26.867849349975586,-0.2913345843191182,0.2235805484179069
+2016-02-25,26.190000534057617,26.389999389648438,26.139999389648438,26.290000915527344,19.149578094482422,91000,0.0,0.0,0.0,False,0.005738479790203144,0.005722077434859125,0.27410525679932407,26.867849349975586,-0.2872679221532176,0.22366583369387927
+2016-02-26,26.5,26.549999237060547,26.190000534057617,26.190000534057617,19.076736450195312,1000,0.0,0.0,0.0,False,-0.0038038250204633917,-0.0038110779613105008,0.2692587833448068,26.867849349975586,-0.289979030263818,0.22361652640164142
+2016-02-29,26.440000534057617,26.440000534057617,26.200000762939453,26.200000762939453,19.084016799926758,1700,0.0,0.0,0.0,False,0.00038163496940124553,0.0003815621652987826,0.26974317688175087,26.867849349975586,-0.2897080614327585,0.2233882377233202
+2016-03-01,26.420000076293945,27.059999465942383,26.399999618530273,26.93000030517578,19.615753173828125,4300,0.0,0.0,0.0,False,0.027862916883588662,0.027481808806129816,0.3051219254827109,26.867849349975586,-0.26991725618537643,0.2250956335897215
+2016-03-02,27.030000686645508,27.360000610351562,27.030000686645508,27.260000228881836,19.856124877929688,1800,0.0,0.0,0.0,False,0.012254013494739091,0.012179540846688167,0.3211149071698558,26.867849349975586,-0.2609708123903959,0.2253833956108241
+2016-03-03,27.450000762939453,27.760000228881836,27.450000762939453,27.709999084472656,20.183897018432617,1200,0.0,0.0,0.0,False,0.016507356924777117,0.016372591566002934,0.34292302248115236,26.867849349975586,-0.2487713938126962,0.22537467217351123
+2016-03-04,28.030000686645508,28.399999618530273,28.030000686645508,28.260000228881836,20.584522247314453,3300,0.0,0.0,0.0,False,0.01984875509996753,0.0196543369879581,0.36957837267248905,26.867849349975586,-0.2338604411843943,0.2262759289277861
+2016-03-07,27.959999084472656,27.959999084472656,27.770000457763672,27.959999084472656,20.365997314453125,1600,0.0,0.0,0.0,False,-0.010615982738673369,-0.010672734289769085,0.35503895230893745,26.867849349975586,-0.24199376551619567,0.22599922657416996
+2016-03-08,27.770000457763672,27.770000457763672,27.520000457763672,27.610000610351562,20.11106300354004,900,0.0,0.0,0.0,False,-0.012517644335157008,-0.012596650047660689,0.3380770566436504,26.867849349975586,-0.2514822179632955,0.22625752812233393
+2016-03-09,27.850000381469727,27.950000762939453,27.719999313354492,27.889999389648438,20.31501579284668,1900,0.0,0.0,0.0,False,0.01014132317474914,0.010090245000122504,0.3516469285077908,26.867849349975586,-0.24389125723361482,0.22612448208081598
+2016-03-10,27.90999984741211,27.90999984741211,27.729999542236328,27.81999969482422,20.264026641845703,2200,0.0,0.0,0.0,False,-0.0025099242609957217,-0.002513079401441788,0.3482543970896288,26.867849349975586,-0.24578903291103515,0.2261163607050034
+2016-03-11,28.239999771118164,28.450000762939453,28.239999771118164,28.40999984741211,20.69377899169922,600,0.0,0.0,0.0,False,0.021207648284772063,0.020985895864364508,0.3768477021415031,26.867849349975586,-0.22979399198849448,0.22709691719733613
+2016-03-14,28.25,28.440000534057617,28.25,28.440000534057617,20.715633392333984,3000,0.0,0.0,0.0,False,0.0010560855338954678,0.0010555282678805574,0.37830177108211194,26.867849349975586,-0.2289805885653141,0.2265407503471452
+2016-03-15,28.1299991607666,28.1299991607666,27.959999084472656,27.979999542236328,20.380569458007812,900,0.0,0.0,0.0,False,-0.016174447963061778,-0.016306682161947583,0.35600850080834845,26.867849349975586,-0.241451401914075,0.22691559144325502
+2016-03-16,27.450000762939453,28.030000686645508,27.450000762939453,28.030000686645508,20.416990280151367,1900,0.0,0.0,0.0,False,0.001787036530976005,0.0017854416809486404,0.358431737535607,26.867849349975586,-0.2400958478587748,0.22632732659690835
+2016-03-17,28.8700008392334,29.040000915527344,28.8700008392334,29.040000915527344,21.152671813964844,4800,0.0,0.0,0.0,False,0.03603281011152171,0.03539881332762403,0.40737985038369207,26.867849349975586,-0.21271436584171322,0.2281459156394458
+2016-03-18,29.09000015258789,29.139999389648438,29.09000015258789,29.139999389648438,21.22551155090332,900,0.0,0.0,0.0,False,0.003443524183568636,0.003437608830052766,0.41222619693395557,26.867849349975586,-0.21000332872111305,0.2276322634373315
+2016-03-21,29.280000686645508,29.31999969482422,29.209999084472656,29.209999084472656,21.27649688720703,2900,0.0,0.0,0.0,False,0.0024020780927440644,0.0023991977148352227,0.4156184745436098,26.867849349975586,-0.20810569502369325,0.22696414125292672
+2016-03-22,29.15999984741211,29.209999084472656,28.770000457763672,29.1299991607666,21.218223571777344,1700,0.0,0.0,0.0,False,-0.002738858550757284,-0.0027426160863116126,0.41174129577999596,26.867849349975586,-0.2102745815121736,0.22690310778894707
+2016-03-23,29.0,29.0,28.520000457763672,28.520000457763672,20.773906707763672,1800,0.0,0.0,0.0,False,-0.02094034227279351,-0.021162700895358485,0.38217894984572576,26.867849349975586,-0.22681170207683377,0.2278145909777513
+2016-03-24,28.420000076293945,28.520000457763672,28.329999923706055,28.520000457763672,20.773906707763672,900,0.0,0.0,0.0,False,0.0,0.0,0.38217894984572576,26.867849349975586,-0.22681170207683377,0.22763908913121578
+2016-03-28,28.729999542236328,28.729999542236328,28.729999542236328,28.729999542236328,20.92686653137207,200,0.0,0.0,0.0,False,0.007363074541546499,0.007336099440384967,0.3923560364831964,26.867849349975586,-0.22111865900457395,0.2277606924463999
+2016-03-29,28.56999969482422,28.68000030517578,28.56999969482422,28.68000030517578,20.89044952392578,500,0.0,0.0,0.0,False,-0.0017402035508610192,-0.0017417194639804357,0.38993305356444563,26.867849349975586,-0.2224740710798736,0.22776445596973216
+2016-03-30,29.399999618530273,29.579999923706055,29.399999618530273,29.56999969482422,21.538721084594727,12900,0.0,0.0,0.0,False,0.031031958404077464,0.030560202036542243,0.43306539826711,26.867849349975586,-0.19834591879553254,0.22869532089697128
+2016-03-31,29.6299991607666,29.780000686645508,29.549999237060547,29.549999237060547,21.524154663085938,1000,0.0,0.0,0.0,False,-0.0006762899919442455,-0.0006765187791776737,0.4320962304804603,26.867849349975586,-0.19888806942765236,0.228690278829095
+2016-04-01,29.290000915527344,29.6200008392334,29.110000610351562,29.6200008392334,21.57513999938965,2800,0.0,0.0,0.0,False,0.0023687497651720957,0.0023659486999234786,0.43548850809011475,26.867849349975586,-0.19699043573023256,0.22797441494089954
+2016-04-04,29.31999969482422,29.31999969482422,28.989999771118164,28.989999771118164,21.116254806518555,2100,0.0,0.0,0.0,False,-0.021269164088115966,-0.0214986120354756,0.4049568674649413,26.867849349975586,-0.21406977791701287,0.22863167321522404
+2016-04-05,28.780000686645508,28.860000610351562,28.639999389648438,28.639999389648438,20.861312866210938,4400,0.0,0.0,0.0,False,-0.012073255539089112,-0.012146729265645431,0.38799446418263894,26.867849349975586,-0.22355851432411378,0.22880105077643167
+2016-04-06,28.639999389648438,28.920000076293945,28.579999923706055,28.850000381469727,21.014278411865234,4200,0.0,0.0,0.0,False,0.007332498517006236,0.007305746443186296,0.3981719315328711,26.867849349975586,-0.2178652582818532,0.2289344908471706
+2016-04-07,28.59000015258789,28.639999389648438,28.510000228881836,28.56999969482422,20.810325622558594,1200,0.0,0.0,0.0,False,-0.009705438621745999,-0.00975284336306969,0.38460205966873073,26.867849349975586,-0.2254562190115338,0.22604595090533114
+2016-04-08,29.34000015258789,29.34000015258789,29.25,29.329999923706055,21.36390495300293,2500,0.0,0.0,0.0,False,0.026601185415582762,0.026253525843947256,0.4214341157847765,26.867849349975586,-0.20485243628097305,0.22749098539227053
+2016-04-11,29.56999969482422,29.600000381469727,29.530000686645508,29.600000381469727,21.56057357788086,700,0.0,0.0,0.0,False,0.009205649683921013,0.009163535949754826,0.4345193403034653,26.867849349975586,-0.19753258636235238,0.22766754144665793
+2016-04-12,30.0,30.0,30.0,30.0,21.851932525634766,800,0.0,0.0,0.0,False,0.013513506340703918,0.013423013254968528,0.45390472650451863,26.867849349975586,-0.18668843787995182,0.22806973914070025
+2016-04-13,30.450000762939453,30.450000762939453,30.350000381469727,30.450000762939453,22.179716110229492,2400,0.0,0.0,0.0,False,0.015000210357148047,0.0148888197421509,0.47571360324133827,26.867849349975586,-0.17448859336225042,0.22859337165813695
+2016-04-14,30.299999237060547,30.3799991607666,30.229999542236328,30.3799991607666,22.128721237182617,1500,0.0,0.0,0.0,False,-0.0022991670765053485,-0.0023018142193890587,0.47232069111041475,26.867849349975586,-0.1763865820096715,0.22853399544438668
+2016-04-15,30.299999237060547,30.299999237060547,30.100000381469727,30.170000076293945,21.975757598876953,6100,0.0,0.0,0.0,False,-0.006912448155776851,-0.006936449796209649,0.46214335066443657,26.867849349975586,-0.18207976706193185,0.22808189297400205
+2016-04-18,30.06999969482422,30.149999618530273,30.06999969482422,30.149999618530273,21.96119499206543,800,0.0,0.0,0.0,False,-0.0006626668839970762,-0.0006628865447432783,0.46117443668629465,26.867849349975586,-0.18262177571405114,0.22740161871688672
+2016-04-19,30.5,30.56999969482422,30.5,30.549999237060547,22.252548217773438,5300,0.0,0.0,0.0,False,0.013266729147173972,0.013179496774564288,0.48055944217458624,26.867849349975586,-0.17177784020165132,0.22781312306913445
+2016-04-20,30.40999984741211,30.40999984741211,30.190000534057617,30.190000534057617,21.990331649780273,400,0.0,0.0,0.0,False,-0.01178366474827941,-0.0118536423977403,0.46311302606810134,26.867849349975586,-0.18153733246981096,0.22798140964397595
+2016-04-21,30.040000915527344,30.040000915527344,29.8799991607666,29.899999618530273,21.77909278869629,4000,0.0,0.0,0.0,False,-0.009605987960899842,-0.009652423072606617,0.44905837995425535,26.867849349975586,-0.189399475000552,0.22671679889699237
+2016-04-22,29.979999542236328,30.010000228881836,29.8700008392334,29.920000076293945,21.79366111755371,2600,0.0,0.0,0.0,False,0.0006689134849997558,0.0006686898620919108,0.4500276746451586,26.867849349975586,-0.18885725337843184,0.22634666361406175
+2016-04-25,29.709999084472656,29.860000610351562,29.709999084472656,29.760000228881836,21.677114486694336,1200,0.0,0.0,0.0,False,-0.005347730710812182,-0.005362081006566268,0.44227331711793116,26.867849349975586,-0.19319502635539254,0.22635597341815555
+2016-04-26,29.84000015258789,29.889999389648438,29.809999465942383,29.829999923706055,21.728111267089844,1900,0.0,0.0,0.0,False,0.0023525631341205777,0.0023498001899558162,0.4456663561531087,26.867849349975586,-0.19129696671797114,0.22591022521682183
+2016-04-27,30.049999237060547,30.049999237060547,29.989999771118164,29.989999771118164,21.844648361206055,600,0.0,0.0,0.0,False,0.005363424951377205,0.005349093010460018,0.4534200791590668,26.524402618408203,-0.1764320322130215,0.22598552619778878
+2016-04-28,29.989999771118164,30.1200008392334,29.969999313354492,29.969999313354492,21.830080032348633,31600,0.0,0.0,0.0,False,-0.0006669060822830364,-0.0006671285630656868,0.45245078446816334,26.359832763671875,-0.17184299960984484,0.22566078999043493
+2016-04-29,29.829999923706055,29.829999923706055,29.829999923706055,29.829999923706055,21.728111267089844,400,0.0,0.0,0.0,False,-0.0046710211372421595,-0.004681964447394382,0.4456663561531087,26.359832763671875,-0.1757113384636224,0.22517781328839254
+2016-05-02,30.200000762939453,30.200000762939453,29.920000076293945,30.0,21.851932525634766,1800,0.0,0.0,0.0,False,0.005698666442879752,0.005682490468492165,0.45390472650451863,26.359832763671875,-0.17101399232887882,0.22506995512576383
+2016-05-03,29.81999969482422,29.81999969482422,29.469999313354492,29.600000381469727,21.56057357788086,2100,0.0,0.0,0.0,False,-0.013333326350523422,-0.013423013254968506,0.4345193403034653,26.130870819091797,-0.17490030366197273,0.2254205641826854
+2016-05-04,29.510000228881836,29.510000228881836,29.40999984741211,29.43000030517578,21.436748504638672,2200,0.0,0.0,0.0,False,-0.00574312519075193,-0.0057596803502284084,0.42628071614354757,26.130870819091797,-0.17963895451289336,0.22504219268787506
+2016-05-05,29.600000381469727,29.65999984741211,29.56999969482422,29.56999969482422,21.538721084594727,800,0.0,0.0,0.0,False,0.004756905177760062,0.004745626856784923,0.4330653982671102,26.130870819091797,-0.17573657480798321,0.22487876520469943
+2016-05-06,29.469999313354492,29.68000030517578,29.469999313354492,29.68000030517578,21.618844985961914,1800,0.0,0.0,0.0,False,0.0037199934505161014,0.00371309138667257,0.4383963921628251,26.130870819091797,-0.1726703202647688,0.22481244338738302
+2016-05-09,29.670000076293945,29.670000076293945,29.049999237060547,29.239999771118164,21.298351287841797,19700,0.0,0.0,0.0,False,-0.01482473732191647,-0.014935721985130537,0.41707254348421885,26.130870819091797,-0.1849352654454689,0.22444457428760128
+2016-05-10,29.5,29.65999984741211,29.43000030517578,29.65999984741211,21.604278564453125,5700,0.0,0.0,0.0,False,0.01436389476710187,0.014261711369343054,0.43742722437617565,26.130870819091797,-0.17322776136995188,0.2249326591175781
+2016-05-11,29.969999313354492,29.969999313354492,29.579999923706055,29.739999771118164,21.66254997253418,4500,0.0,0.0,0.0,False,0.0026972161050049515,0.002693585145169898,0.4413042762355357,26.130870819091797,-0.17099777797274796,0.22495707919245814
+2016-05-12,29.899999618530273,29.920000076293945,29.899999618530273,29.920000076293945,21.79366111755371,500,0.0,0.0,0.0,False,0.006052433586339889,0.006034191180475427,0.450027674645159,26.130870819091797,-0.16598029708099982,0.2247251492283197
+2016-05-13,29.389999389648438,29.5,29.239999771118164,29.280000686645508,21.327484130859375,2400,0.0,0.0,0.0,False,-0.021390485250725177,-0.02162257735680931,0.41901087905751844,26.130870819091797,-0.18382038323510297,0.22530079015948334
+2016-05-16,29.469999313354492,29.610000610351562,29.469999313354492,29.579999923706055,21.546005249023438,1600,0.0,0.0,0.0,False,0.010245986672561935,0.010193852360351202,0.4335500456125623,26.03784942626953,-0.17251210358080804,0.2253013129681583
+2016-05-17,29.549999237060547,29.549999237060547,29.31999969482422,29.399999618530273,21.41489601135254,4500,0.0,0.0,0.0,False,-0.006085083344015252,-0.006103672914757578,0.42482677410719294,26.03784942626953,-0.1775474363966828,0.22530276842436828
+2016-05-18,29.280000686645508,29.3799991607666,29.200000762939453,29.200000762939453,21.26922035217285,1600,0.0,0.0,0.0,False,-0.006802538714288486,-0.0068257814471318415,0.4151343348151739,26.03784942626953,-0.18314220180126017,0.22534015553865486
+2016-05-19,28.75,28.799999237060547,28.649999618530273,28.799999237060547,20.97785758972168,2600,0.0,0.0,0.0,False,-0.013698798433925963,-0.013793492766747533,0.39574869480561303,25.887590408325195,-0.18965584440893324,0.2255558798400344
+2016-05-20,29.15999984741211,29.15999984741211,29.030000686645508,29.030000686645508,21.1453857421875,3500,0.0,0.0,0.0,False,0.007985951460929952,0.00795423250932717,0.4068950761339869,25.87327766418457,-0.182732624113632,0.22566834212351453
+2016-05-23,28.889999389648438,28.889999389648438,28.729999542236328,28.850000381469727,21.014278411865234,2800,0.0,0.0,0.0,False,-0.006200280851849982,-0.006219582417951531,0.39817193153287134,25.57991600036621,-0.17848524555106493,0.22573524428789765
+2016-05-24,29.110000610351562,29.110000610351562,29.0,29.020000457763672,21.138105392456055,1500,0.0,0.0,0.0,False,0.0058925164197360935,0.0058752234443650705,0.4064106825970428,25.57991600036621,-0.17364445637141912,0.22534363689634512
+2016-05-25,29.1200008392334,29.139999389648438,28.969999313354492,28.969999313354492,21.101682662963867,6500,0.0,0.0,0.0,False,-0.0017230839195827574,-0.0017245701361756982,0.40398731896553053,25.336639404296875,-0.16714753183150233,0.225293463179248
+2016-05-26,29.020000457763672,29.190000534057617,29.020000457763672,29.079999923706055,21.181806564331055,2400,0.0,0.0,0.0,False,0.0037970384943668556,0.003789847939830118,0.40931831286124565,25.336639404296875,-0.16398515894973809,0.22483256277211736
+2016-05-27,29.010000228881836,29.1200008392334,28.959999084472656,28.979999542236328,21.10896873474121,1300,0.0,0.0,0.0,False,-0.003438697703551763,-0.0034446236133415906,0.40447209321523614,25.336639404296875,-0.16685996126379288,0.22483936975295754
+2016-05-31,29.170000076293945,29.209999084472656,29.049999237060547,29.15999984741211,21.240079879760742,1400,0.0,0.0,0.0,False,0.0062111582364394735,0.006191948495246492,0.41319549162485925,25.336639404296875,-0.16168519665008896,0.22487667781940396
+2016-06-01,28.979999542236328,28.979999542236328,28.790000915527344,28.790000915527344,20.970571517944336,2500,0.0,0.0,0.0,False,-0.012688669879872494,-0.012769858566985162,0.3952639205559072,25.272239685058594,-0.1702131754336551,0.22514886824472363
+2016-06-02,28.809999465942383,28.90999984741211,28.799999237060547,28.850000381469727,21.014278411865234,3000,0.0,0.0,0.0,False,0.00208420137159826,0.0020820324370609566,0.39817193153287134,24.971725463867188,-0.15847711675863874,0.22515737353388374
+2016-06-03,28.959999084472656,29.290000915527344,28.959999084472656,29.290000915527344,21.33477210998535,1200,0.0,0.0,0.0,False,0.015251234985977913,0.015136104018869256,0.4194957802114778,24.87870216369629,-0.14244834921020688,0.22543050820252208
+2016-06-06,29.190000534057617,29.459999084472656,29.190000534057617,29.459999084472656,21.458599090576172,1300,0.0,0.0,0.0,False,0.005803998278137934,0.005787219969677357,0.4277345312756493,24.87870216369629,-0.13747112090560853,0.225482007800919
+2016-06-07,29.770000457763672,29.770000457763672,29.610000610351562,29.610000610351562,21.567855834960938,8100,0.0,0.0,0.0,False,0.0050915133799553924,0.005078595455010749,0.4350038607446636,24.749908447265625,-0.12856825790223236,0.2255469861403098
+2016-06-08,29.829999923706055,30.100000381469727,29.829999923706055,30.06999969482422,21.902925491333008,4100,0.0,0.0,0.0,False,0.01553560348956573,0.015416161482369385,0.4572975117311886,24.749908447265625,-0.11503003988878002,0.2255836552904979
+2016-06-09,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,21.77909278869629,1600,0.0,0.0,0.0,False,-0.005653706062494712,-0.005669748754299355,0.44905837995425557,24.749908447265625,-0.12003339991738649,0.22548304580138642
+2016-06-10,29.290000915527344,29.309999465942383,29.110000610351562,29.110000610351562,21.20366096496582,9300,0.0,0.0,0.0,False,-0.026421294464070932,-0.026776609429761837,0.4107723818018547,24.749908447265625,-0.1432832565767166,0.22697938799372744
+2016-06-13,28.989999771118164,28.989999771118164,28.790000915527344,28.889999389648438,21.043407440185547,1400,0.0,0.0,0.0,False,-0.007557823389322094,-0.0075865284598774525,0.40011001329766294,24.749908447265625,-0.14975817041818484,0.22708631401350673
+2016-06-14,28.5,28.540000915527344,28.450000762939453,28.530000686645508,20.781192779541016,3600,0.0,0.0,0.0,False,-0.01246065597455448,-0.012538940949449483,0.3826637240954318,24.749908447265625,-0.16035274135177957,0.22730093908580906
+2016-06-15,28.639999389648438,28.889999389648438,28.639999389648438,28.799999237060547,20.97785758972168,2700,0.0,0.0,0.0,False,0.009463595870891517,0.00941909657608567,0.3957486948056128,24.749908447265625,-0.15240665902183093,0.22751643791648127
+2016-06-16,28.229999542236328,28.780000686645508,28.229999542236328,28.780000686645508,20.96329116821289,2000,0.0,0.0,0.0,False,-0.0006943712648677103,-0.0006946124522499686,0.39477952701896313,24.749908447265625,-0.15299520348209938,0.22750515927294368
+2016-06-17,28.889999389648438,28.950000762939453,28.889999389648438,28.940000534057617,21.079833984375,1800,0.0,0.0,0.0,False,0.0055593759217935634,0.0055439796276404215,0.402533630737683,24.749908447265625,-0.14828638541069417,0.22758624407708805
+2016-06-20,29.299999237060547,29.6299991607666,29.299999237060547,29.6299991607666,21.582427978515625,3100,0.0,0.0,0.0,False,0.023842407606870175,0.023562615952261418,0.43597340924407435,24.749908447265625,-0.12797948224733513,0.22886267029898635
+2016-06-21,29.200000762939453,29.200000762939453,28.93000030517578,29.149999618530273,21.643310546875,1400,0.562,0.0,0.0,False,0.002820932307522561,0.002816960944857841,0.44002419302695417,24.749908447265625,-0.12551957139598402,0.2285782881278349
+2016-06-22,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,21.650733947753906,200,0.0,0.0,0.0,False,0.0003429882347631974,0.0003429294277449637,0.4405181043829367,24.61536407470703,-0.12043819940893596,0.22856637667216106
+2016-06-23,29.3700008392334,29.65999984741211,29.329999923706055,29.65999984741211,22.021976470947266,12600,0.0,0.0,0.0,False,0.017146879366270795,0.017001530793883744,0.4652184945437201,24.41282844543457,-0.09793424714514865,0.2291843553803958
+2016-06-24,28.059999465942383,28.75,28.059999465942383,28.440000534057617,21.11614990234375,8300,0.0,0.0,0.0,False,-0.04113284608211876,-0.04200273932733533,0.4049498877309794,24.15242576599121,-0.12571308128903602,0.23265747049235241
+2016-06-27,28.510000228881836,28.510000228881836,27.969999313354492,28.030000686645508,20.811731338500977,2200,0.0,0.0,0.0,False,-0.014416385811363508,-0.014521311555533743,0.38469558810381765,24.03669548034668,-0.13416836538460775,0.23285262215154698
+2016-06-28,28.729999542236328,28.860000610351562,28.68000030517578,28.829999923706055,21.40571403503418,7300,0.0,0.0,0.0,False,0.02854076322974408,0.028141062995626603,0.42421585702915987,24.03669548034668,-0.10945686970422752,0.23366021201017834
+2016-06-29,29.40999984741211,29.40999984741211,29.40999984741211,29.40999984741211,21.836355209350586,300,0.0,0.0,0.0,False,0.020118047620910406,0.01991835356131404,0.4528682994633282,24.03669548034668,-0.09154088060046262,0.23396838993664204
+2016-06-30,29.59000015258789,29.889999389648438,29.59000015258789,29.780000686645508,22.111072540283203,1000,0.0,0.0,0.0,False,0.012580731916972177,0.012502252046512124,0.4711464460495436,24.03669548034668,-0.08011179996176843,0.2342406357866172
+2016-07-01,30.690000534057617,30.690000534057617,29.920000076293945,29.920000076293945,22.21501922607422,400,0.0,0.0,0.0,False,0.00470111459322653,0.004690098864660732,0.47806247407584035,23.848623275756836,-0.06849888275702887,0.23416238577919238
+2016-07-05,29.600000381469727,29.600000381469727,29.190000534057617,29.190000534057617,21.67300796508789,12400,0.0,0.0,0.0,False,-0.02439841512044061,-0.02470098812389781,0.4420000922593925,23.848623275756836,-0.09122603370067706,0.23313642446696517
+2016-07-06,28.889999389648438,29.040000915527344,28.889999389648438,29.040000915527344,21.56163787841797,2500,0.0,0.0,0.0,False,-0.0051386538891751155,-0.005151902176134192,0.434590152877113,23.848623275756836,-0.09589590857698216,0.23212067269418657
+2016-07-07,29.139999389648438,29.139999389648438,28.93000030517578,28.93000030517578,21.479965209960938,4100,0.0,0.0,0.0,False,-0.0037878694057273954,-0.003795061550726685,0.42915611272727205,23.848623275756836,-0.09932053680447639,0.23033650959393837
+2016-07-08,29.309999465942383,29.479999542236328,29.309999465942383,29.479999542236328,21.888328552246094,2600,0.0,0.0,0.0,False,0.019011359575935582,0.018832901946789028,0.45632631347647656,23.848623275756836,-0.08219739566700557,0.227791000857305
+2016-07-11,29.709999084472656,29.760000228881836,29.690000534057617,29.760000228881836,22.096220016479492,2500,0.0,0.0,0.0,False,0.00949782272032218,0.009453001978258066,0.47015824262481654,23.848623275756836,-0.0734802692388008,0.22650328877615636
+2016-07-12,29.93000030517578,29.959999084472656,29.889999389648438,29.889999389648438,22.192745208740234,2300,0.0,0.0,0.0,False,0.004368402929946891,0.004358889154474746,0.4765804861993843,23.848623275756836,-0.06943285773228991,0.22645175824352967
+2016-07-13,29.760000228881836,29.790000915527344,29.68000030517578,29.790000915527344,22.118497848510742,1500,0.0,0.0,0.0,False,-0.0033455689925305787,-0.0033511779220068314,0.4716404843097799,23.848623275756836,-0.07254613430892853,0.2264173288446012
+2016-07-14,29.93000030517578,30.149999618530273,29.93000030517578,30.06999969482422,22.32639503479004,3100,0.0,0.0,0.0,False,0.009399245269872347,0.009355347222014048,0.4854727941708812,23.848623275756836,-0.06382876794880687,0.22634607513301905
+2016-07-15,30.010000228881836,30.010000228881836,29.959999084472656,29.959999084472656,22.244718551635742,1400,0.0,0.0,0.0,False,-0.003658292484166159,-0.0036650004007937964,0.48003850021253247,23.848623275756836,-0.06725355613091233,0.22611012639929814
+2016-07-18,30.110000610351562,30.280000686645508,30.100000381469727,30.280000686645508,22.482315063476562,2600,0.0,0.0,0.0,False,0.010681030253958834,0.010624391003729453,0.4958468362103263,23.718421936035156,-0.052115898599501276,0.22634775853800523
+2016-07-19,30.040000915527344,30.290000915527344,30.040000915527344,30.139999389648438,22.37836456298828,12000,0.0,0.0,0.0,False,-0.004623656424829314,-0.0046343785873598315,0.4889305543755218,23.718421936035156,-0.05649858901493521,0.22613401604320824
+2016-07-20,30.389999389648438,30.40999984741211,30.360000610351562,30.40999984741211,22.578834533691406,1200,0.0,0.0,0.0,False,0.00895820470431885,0.008918318020294767,0.5022686990721326,23.443553924560547,-0.03688516654308205,0.22624604033594745
+2016-07-21,30.510000228881836,30.649999618530273,30.510000228881836,30.530000686645508,22.66793441772461,2900,0.0,0.0,0.0,False,0.003946168430449815,0.003938402730943701,0.508196904386464,23.363983154296875,-0.02979152706863064,0.22598683843041498
+2016-07-22,30.530000686645508,30.639999389648438,30.530000686645508,30.639999389648438,22.74960708618164,700,0.0,0.0,0.0,False,0.003603004444602931,0.003596529173049447,0.5136309445363048,22.814241409301758,-0.002833069132588628,0.22599066954233435
+2016-07-25,30.43000030517578,30.43000030517578,30.190000534057617,30.260000228881836,22.467464447021484,3500,0.0,0.0,0.0,False,-0.012402088444487203,-0.012479636179698467,0.4948587596898528,22.814241409301758,-0.015200021603124059,0.22509994063669186
+2016-07-26,30.579999923706055,30.579999923706055,30.530000686645508,30.56999969482422,22.6976318359375,1300,0.0,0.0,0.0,False,0.010244475492940053,0.010192356506101771,0.5101728036189024,22.814241409301758,-0.005111262358989288,0.2243119846403855
+2016-07-27,30.610000610351562,30.610000610351562,30.610000610351562,30.610000610351562,22.72732925415039,500,0.0,0.0,0.0,False,0.0013083928062429528,0.0013075376062523052,0.5121487028513412,22.814241409301758,-0.003809557091647653,0.22425840700898197
+2016-07-28,30.450000762939453,30.59000015258789,30.450000762939453,30.59000015258789,22.712480545043945,8800,0.0,0.0,0.0,False,-0.0006533415757037364,-0.0006535550963173359,0.5111607532351219,22.814241409301758,-0.0044604097253184705,0.2239478423268761
+2016-07-29,30.59000015258789,30.799999237060547,30.59000015258789,30.799999237060547,22.86840057373047,1600,0.0,0.0,0.0,False,0.006864949355809058,0.006841492881462662,0.5215347952745673,22.86840057373047,0.0,0.22400908892670765
+2016-08-01,30.90999984741211,30.90999984741211,30.600000381469727,30.610000610351562,22.72732925415039,2000,0.0,0.0,0.0,False,-0.0061688319270623015,-0.006187937785145212,0.5121487028513414,22.86840057373047,-0.0061688319270623015,0.22393478892621813
+2016-08-02,30.450000762939453,30.450000762939453,30.270000457763672,30.399999618530273,22.5714111328125,3900,0.0,0.0,0.0,False,-0.0068603802758485655,-0.006884020868959502,0.50177478771615,22.86840057373047,-0.012986891670033418,0.22382252581553705
+2016-08-03,30.31999969482422,30.610000610351562,30.31999969482422,30.56999969482422,22.6976318359375,600,0.0,0.0,0.0,False,0.005592060787972253,0.005576483262707346,0.5101728036189028,22.86840057373047,-0.007467454369726956,0.22387280407470925
+2016-08-04,30.719999313354492,30.790000915527344,30.719999313354492,30.770000457763672,22.846128463745117,1400,0.0,0.0,0.0,False,0.006542384195892259,0.00652107568887449,0.5200529343023654,22.86840057373047,-0.0009739251292867346,0.22396472173868312
+2016-08-05,30.90999984741211,30.989999771118164,30.799999237060547,30.989999771118164,23.009471893310547,2200,0.0,0.0,0.0,False,0.007149720348663902,0.007124282276233442,0.5309208876977933,23.009471893310547,0.0,0.22328981708933454
+2016-08-08,31.040000915527344,31.209999084472656,31.040000915527344,31.110000610351562,23.09857177734375,2000,0.0,0.0,0.0,False,0.003872313299772223,0.0038648351934566895,0.5368490930121246,23.09857177734375,0.0,0.2232944676254014
+2016-08-09,31.149999618530273,31.389999389648438,31.149999618530273,31.360000610351562,23.284196853637695,2100,0.0,0.0,0.0,False,0.008036214450108048,0.008004096037653799,0.549199541901024,23.284196853637695,0.0,0.22285739807001484
+2016-08-10,31.3799991607666,31.440000534057617,31.350000381469727,31.350000381469727,23.27676773071289,1300,0.0,0.0,0.0,False,-0.00031906288078142886,-0.0003191137921719531,0.5487052498322798,23.284196853637695,-0.00031906288078142886,0.2216760346480565
+2016-08-11,31.350000381469727,31.799999237060547,31.350000381469727,31.799999237060547,23.610883712768555,7700,0.0,0.0,0.0,False,0.01435405404741008,0.014252009952053758,0.5709354486918801,23.610883712768555,0.0,0.2221097843955495
+2016-08-12,31.899999618530273,31.899999618530273,31.559999465942383,31.639999389648438,23.49208641052246,8000,0.0,0.0,0.0,False,-0.005031463611920972,-0.005044164044045017,0.56303134414511,23.610883712768555,-0.005031463611920972,0.2221689589642232
+2016-08-15,31.940000534057617,31.989999771118164,31.920000076293945,31.940000534057617,23.71483039855957,2800,0.0,0.0,0.0,False,0.009481660510891832,0.009436991702210261,0.5778514767181768,23.71483039855957,0.0,0.2223320231577266
+2016-08-16,31.860000610351562,31.899999618530273,31.860000610351562,31.899999618530273,23.685131072998047,2600,0.0,0.0,0.0,False,-0.001252352433577908,-0.001253137282226694,0.5758754505814843,23.71483039855957,-0.001252352433577908,0.22229576671383375
+2016-08-17,31.709999084472656,31.84000015258789,31.540000915527344,31.81999969482422,23.625734329223633,3800,0.0,0.0,0.0,False,-0.0025077650442951738,-0.0025109147539770223,0.5719235252123531,23.71483039855957,-0.0037569768722169883,0.22199245555951655
+2016-08-18,32.060001373291016,32.11000061035156,32.0,32.02000045776367,23.774227142333984,7100,0.0,0.0,0.0,False,0.006285214717185461,0.006265545130524623,0.581803402087308,23.774227142333984,0.0,0.2214539698948036
+2016-08-19,31.799999237060547,31.860000610351562,31.690000534057617,31.860000610351562,23.655433654785156,3200,0.0,0.0,0.0,False,-0.004996733935350384,-0.005009259351896808,0.5738995513490457,23.774227142333984,-0.004996733935350384,0.22111545358402915
+2016-08-22,31.540000915527344,31.59000015258789,31.3799991607666,31.479999542236328,23.373287200927734,18800,0.0,0.0,0.0,False,-0.01192734227471448,-0.011999043730438887,0.555127112694086,23.774227142333984,-0.01686447845416217,0.21879970750479222
+2016-08-23,31.6299991607666,31.639999389648438,31.5,31.520000457763672,23.40298843383789,7400,0.0,0.0,0.0,False,0.0012707340929338784,0.001269927393694238,0.5571032657350321,23.774227142333984,-0.01561517462895945,0.21473120126325593
+2016-08-24,31.229999542236328,31.510000228881836,31.229999542236328,31.5,23.388137817382812,3800,0.0,0.0,0.0,False,-0.0006345606885660438,-0.0006347621074126092,0.5561151892145588,23.774227142333984,-0.016239826541560864,0.21456816922841976
+2016-08-25,31.59000015258789,31.610000610351562,31.549999237060547,31.56999969482422,23.44011116027832,9700,0.0,0.0,0.0,False,0.002222209536360653,0.0022197440805795535,0.559573203227707,23.774227142333984,-0.014053705302609631,0.21443504938972827
+2016-08-26,31.989999771118164,31.989999771118164,31.229999542236328,31.229999542236328,23.187673568725586,1300,0.0,0.0,0.0,False,-0.010769470751508914,-0.010827881246930772,0.5427774252307092,23.774227142333984,-0.024671825085911703,0.20641842064573324
+2016-08-29,31.219999313354492,31.549999237060547,31.200000762939453,31.540000915527344,23.417837142944336,3600,0.0,0.0,0.0,False,0.009926117578659799,0.009877177265291597,0.5580912153512512,23.774227142333984,-0.014990602943934839,0.20620912513225712
+2016-08-30,31.40999984741211,31.420000076293945,31.350000381469727,31.399999618530273,23.313894271850586,2800,0.0,0.0,0.0,False,-0.004438619606895178,-0.004448499525208059,0.551175441133462,23.774227142333984,-0.01936268496668392,0.2062527810852748
+2016-08-31,31.209999084472656,31.389999389648438,31.149999618530273,31.260000228881836,23.209941864013672,15700,0.0,0.0,0.0,False,-0.004458817845906848,-0.004468788022036192,0.5442590323944037,23.774227142333984,-0.023735168127316686,0.20418296425720922
+2016-09-01,30.950000762939453,31.1200008392334,30.950000762939453,31.1200008392334,23.10599708557129,1300,0.0,0.0,0.0,False,-0.004478459233176579,-0.004488517573540782,0.5373431312723607,23.774227142333984,-0.02810733037764246,0.20421989461481715
+2016-09-02,31.329999923706055,31.469999313354492,31.329999923706055,31.459999084472656,23.35843849182129,1400,0.0,0.0,0.0,False,0.010925363026538237,0.01086611241357581,0.5541391630778663,23.774227142333984,-0.01748905013918678,0.2044557642958123
+2016-09-06,31.6299991607666,31.950000762939453,31.6299991607666,31.950000762939453,23.722251892089844,2600,0.0,0.0,0.0,False,0.015575244911852248,0.0154551957106812,0.5783452611699051,23.774227142333984,-0.002186201466528037,0.20400552440003136
+2016-09-07,31.829999923706055,31.90999984741211,31.780000686645508,31.860000610351562,23.655433654785156,2200,0.0,0.0,0.0,False,-0.0028166903213335814,-0.0028206646582553353,0.5738995513490452,23.774227142333984,-0.004996733935350384,0.20246757265425624
+2016-09-08,31.93000030517578,32.06999969482422,31.8799991607666,31.959999084472656,23.729677200317383,11700,0.0,0.0,0.0,False,0.0031385408788398017,0.0031336259405536893,0.5788392994301419,23.774227142333984,-0.0018738755102273297,0.2023565568379847
+2016-09-09,31.399999618530273,31.399999618530273,31.110000610351562,31.110000610351562,23.09857177734375,7200,0.0,0.0,0.0,False,-0.026595617700403973,-0.02695567953867856,0.5368490930121241,23.774227142333984,-0.028419656333943166,0.20398973842573861
+2016-09-12,30.90999984741211,31.170000076293945,30.729999542236328,31.09000015258789,23.083721160888672,3600,0.0,0.0,0.0,False,-0.0006429235797879018,-0.0006431303437796724,0.5358610164916511,23.774227142333984,-0.02904430824654447,0.20399282191845092
+2016-09-13,30.93000030517578,30.93000030517578,30.239999771118164,30.389999389648438,22.563983917236328,4100,0.0,0.0,0.0,False,-0.022515314581643242,-0.022772654336541503,0.5012806225516593,23.774227142333984,-0.05090568109121052,0.2052954079030622
+2016-09-14,30.59000015258789,30.59000015258789,30.239999771118164,30.239999771118164,22.452611923217773,4600,0.0,0.0,0.0,False,-0.004935830234016447,-0.004948051675959404,0.49387055626512577,23.774227142333984,-0.055590249525413804,0.2052079049799803
+2016-09-15,30.440000534057617,30.56999969482422,30.440000534057617,30.5,22.64565658569336,2700,0.0,0.0,0.0,False,0.008597871068887208,0.008561119879841783,0.5067146627015002,23.774227142333984,-0.04747033625463337,0.20442746526611047
+2016-09-16,30.209999084472656,30.420000076293945,30.209999084472656,30.34000015258789,22.526857376098633,7800,0.0,0.0,0.0,False,-0.005246004201519994,-0.005259812796029224,0.4988104312504764,23.774227142333984,-0.052467310872713946,0.2044386533790456
+2016-09-19,30.510000228881836,30.559999465942383,30.5,30.5,22.64565658569336,1100,0.0,0.0,0.0,False,0.0052736698959516826,0.0052598127960293214,0.5067146627015005,23.774227142333984,-0.04747033625463337,0.20397079477337743
+2016-09-20,30.75,30.75,30.530000686645508,30.649999618530273,22.757030487060547,3500,0.0,0.0,0.0,False,0.0049181131465867445,0.0049060587352752726,0.5141248558922877,23.774227142333984,-0.042785687592853394,0.20357020772480533
+2016-09-21,30.75,31.06999969482422,30.75,31.06999969482422,23.068870544433594,1400,0.0,0.0,0.0,False,0.013703020591828041,0.013609983170770237,0.5348729399711785,23.774227142333984,-0.029668960159145885,0.20347808418407431
+2016-09-22,31.6200008392334,31.6200008392334,31.239999771118164,31.350000381469727,23.27676773071289,12500,0.0,0.0,0.0,False,0.009012022755030769,0.008971656815874954,0.5487052498322798,23.774227142333984,-0.020924314748187345,0.20281390641907698
+2016-09-23,31.1299991607666,31.1299991607666,31.09000015258789,31.09000015258789,23.083721160888672,400,0.0,0.0,0.0,False,-0.008293529928964372,-0.008328112589261414,0.5358610164916515,23.774227142333984,-0.02904430824654447,0.2030153086052821
+2016-09-26,30.889999389648438,30.889999389648438,30.600000381469727,30.600000381469727,22.719905853271484,3700,0.0,0.0,0.0,False,-0.015760687156176956,-0.015886207389632666,0.5116547914953586,23.774227142333984,-0.044347237146780016,0.20354570632352975
+2016-09-27,30.559999465942383,30.559999465942383,30.559999465942383,30.559999465942383,22.69020652770996,600,0.0,0.0,0.0,False,-0.0013071940417942463,-0.0013080491652150922,0.5096787653586661,23.774227142333984,-0.04559646074440604,0.20208886268216125
+2016-09-28,30.84000015258789,30.950000762939453,30.559999465942383,30.920000076293945,22.957500457763672,5600,0.0,0.0,0.0,False,0.011780145311911738,0.011711299548068281,0.5274630005888987,23.774227142333984,-0.034353448365772254,0.20231399145361917
+2016-09-29,31.1299991607666,31.1299991607666,30.5,30.600000381469727,22.719905853271484,32500,0.0,0.0,0.0,False,-0.010349323739720973,-0.010403250382853179,0.5116547914953586,23.774227142333984,-0.044347237146780016,0.2013959622075828
+2016-09-30,30.649999618530273,30.739999771118164,30.649999618530273,30.690000534057617,22.78672981262207,1600,0.0,0.0,0.0,False,0.0029412075816750427,0.002936890693161184,0.5161008820289803,23.774227142333984,-0.04153646399522737,0.20129734633268628
+2016-10-03,30.84000015258789,30.84000015258789,30.65999984741211,30.81999969482422,22.883249282836914,2200,0.0,0.0,0.0,False,0.004235775427563926,0.004226829783091614,0.5225227448907868,23.774227142333984,-0.0374766277012023,0.1995917907168146
+2016-10-04,30.850000381469727,30.860000610351562,30.520000457763672,30.579999923706055,22.705053329467773,7600,0.0,0.0,0.0,False,-0.007787178785959914,-0.007817657192992506,0.5106665880706318,23.774227142333984,-0.044971969286958124,0.1994073285025446
+2016-10-05,30.84000015258789,31.0,30.84000015258789,30.959999084472656,22.987197875976562,1000,0.0,0.0,0.0,False,0.012426508866315134,0.012349933528484933,0.5294388998213375,23.774227142333984,-0.03310430499572303,0.19974949570727482
+2016-10-06,30.969999313354492,31.139999389648438,30.850000381469727,31.110000610351562,23.09857177734375,15800,0.0,0.0,0.0,False,0.004845040355422547,0.004833340921667169,0.536849093012125,23.774227142333984,-0.028419656333943166,0.19897182007756162
+2016-10-07,30.860000610351562,30.979999542236328,30.739999771118164,30.739999771118164,22.8238525390625,1900,0.0,0.0,0.0,False,-0.011893343057284067,-0.01196463468953717,0.5185708195216558,23.774227142333984,-0.03997499466887755,0.19892539637251153
+2016-10-10,30.790000915527344,31.1299991607666,30.790000915527344,31.1200008392334,23.10599708557129,2800,0.0,0.0,0.0,False,0.012361828312109191,0.01228604482166032,0.5373431312723616,23.774227142333984,-0.02810733037764246,0.19928513162914935
+2016-10-11,30.81999969482422,30.81999969482422,30.690000534057617,30.700000762939453,22.794153213500977,2700,0.0,0.0,0.0,False,-0.013496230909898488,-0.01358813285763092,0.5165947933849633,23.774227142333984,-0.041224218266503465,0.19976425662190922
+2016-10-12,30.329999923706055,30.389999389648438,30.329999923706055,30.389999389648438,22.563983917236328,1700,0.0,0.0,0.0,False,-0.010097734015770299,-0.010149061954813415,0.5012806225516597,23.774227142333984,-0.05090568109121052,0.1999101411597122
+2016-10-13,30.18000030517578,30.450000762939453,30.110000610351562,30.3700008392334,22.549137115478516,1100,0.0,0.0,0.0,False,-0.0006579867195558586,-0.0006582032878219874,0.5002927998396942,23.774227142333984,-0.05153017254865844,0.1997694593898523
+2016-10-14,30.549999237060547,30.549999237060547,30.549999237060547,30.549999237060547,22.682781219482422,100,0.0,0.0,0.0,False,0.005926794596151863,0.005909300238669006,0.5091847270984298,23.774227142333984,-0.04590878670070664,0.19837759525106186
+2016-10-17,30.579999923706055,30.639999389648438,30.579999923706055,30.639999389648438,22.74960708618164,700,0.0,0.0,0.0,False,0.0029461055085175936,0.0029417742445058655,0.513630944536305,23.774227142333984,-0.0430979333215773,0.19839321523879308
+2016-10-18,30.899999618530273,31.100000381469727,30.709999084472656,31.010000228881836,23.024324417114258,7500,0.0,0.0,0.0,False,0.012075695632540517,0.01200336612390878,0.5319090911225202,23.774227142333984,-0.03154267521421972,0.19846453703655947
+2016-10-19,31.010000228881836,31.09000015258789,31.010000228881836,31.09000015258789,23.083721160888672,1200,0.0,0.0,0.0,False,0.00257973883178364,0.002576417017279641,0.5358610164916513,23.774227142333984,-0.02904430824654447,0.19845435599107628
+2016-10-20,31.149999618530273,31.18000030517578,31.149999618530273,31.18000030517578,23.15054702758789,300,0.0,0.0,0.0,False,0.0028949347565523365,0.0028907525025540746,0.5403072339295267,23.774227142333984,-0.02623345486741513,0.19835840047409922
+2016-10-21,30.93000030517578,31.059999465942383,30.93000030517578,31.020000457763672,23.031747817993164,3200,0.0,0.0,0.0,False,-0.005131594059231359,-0.005144805905963324,0.5324030024785029,23.774227142333984,-0.031230429485495703,0.19726179508196334
+2016-10-24,31.149999618530273,31.18000030517578,31.149999618530273,31.170000076293945,23.14311981201172,2200,0.0,0.0,0.0,False,0.004835585857341895,0.004823931965878468,0.5398130687650362,23.774227142333984,-0.02654586105129253,0.19730457472476526
+2016-10-25,31.09000015258789,31.209999084472656,30.979999542236328,30.979999542236328,23.002050399780273,6100,0.0,0.0,0.0,False,-0.00609552270296021,-0.006114176242149202,0.5304271032460641,23.774227142333984,-0.032479572855544925,0.19714862098069805
+2016-10-26,30.780000686645508,30.979999542236328,30.780000686645508,30.93000030517578,22.96492576599121,3600,0.0,0.0,0.0,False,-0.0016139706306103063,-0.0016152744843184557,0.527957038849135,23.774227142333984,-0.03404112240947166,0.196668740734454
+2016-10-27,30.709999084472656,30.709999084472656,30.6200008392334,30.6200008392334,22.734758377075195,1100,0.0,0.0,0.0,False,-0.010022561851990464,-0.010073125862677045,0.5126429949200855,23.774227142333984,-0.04372250500660191,0.19633580532293446
+2016-10-28,30.6299991607666,30.6299991607666,30.1299991607666,30.18000030517578,22.40806770324707,12300,0.0,0.0,0.0,False,-0.01436965673484114,-0.014473900084694239,0.4909068343207217,23.774227142333984,-0.05746388435291083,0.1967810932918942
+2016-10-31,30.200000762939453,30.209999084472656,30.139999389648438,30.139999389648438,22.37836456298828,1200,0.0,0.0,0.0,False,-0.0013255556280956649,-0.0013264349541068459,0.4889305543755216,23.774227142333984,-0.058713268405690355,0.19673803722077596
+2016-11-01,30.0,30.040000915527344,29.639999389648438,29.670000076293945,22.029403686523438,2700,0.0,0.0,0.0,False,-0.015593671980927204,-0.015716532185336134,0.4657126597082095,23.774227142333984,-0.07339138493817099,0.19731939919168712
+2016-11-02,29.5,29.5,29.360000610351562,29.469999313354492,21.880903244018555,2800,0.0,0.0,0.0,False,-0.0067410105429103195,-0.006763833780094051,0.45583227521623937,23.774227142333984,-0.0796376633814544,0.1967133700216601
+2016-11-03,29.360000610351562,29.540000915527344,29.350000381469727,29.3799991607666,21.814075469970703,3700,0.0,0.0,0.0,False,-0.003054159753031249,-0.0030588332170260113,0.45138593087410994,23.774227142333984,-0.08244859698816054,0.19660679130232656
+2016-11-04,29.290000915527344,29.399999618530273,29.110000610351562,29.149999618530273,21.643310546875,2200,0.0,0.0,0.0,False,-0.007828198968632849,-0.007859000168763364,0.44002419302695306,23.774227142333984,-0.08963137193488535,0.19671449176372255
+2016-11-07,29.649999618530273,30.030000686645508,29.649999618530273,30.010000228881836,22.28183937072754,1200,0.0,0.0,0.0,False,0.02950236390452443,0.029075543650651695,0.48250831080095336,23.774227142333984,-0.06277334538244561,0.19864467389432203
+2016-11-08,29.799999237060547,30.350000381469727,29.799999237060547,30.350000381469727,22.534286499023438,1100,0.0,0.0,0.0,False,0.01132972570601809,0.011266025052809107,0.49930472331922027,23.774227142333984,-0.05215482446125974,0.19830573784327918
+2016-11-09,29.209999084472656,29.6299991607666,29.209999084472656,29.489999771118164,21.895750045776367,5300,0.0,0.0,0.0,False,-0.02833621793504504,-0.028745437585372853,0.45682009792820444,23.774227142333984,-0.07901317192400648,0.20036484726373133
+2016-11-10,28.889999389648438,28.889999389648438,28.1200008392334,28.1200008392334,20.878557205200195,6900,0.0,0.0,0.0,False,-0.04645617704118732,-0.04756989489416495,0.389141805541692,23.774227142333984,-0.12179869906170637,0.20557182237715013
+2016-11-11,27.790000915527344,27.790000915527344,27.219999313354492,27.399999618530273,20.34396743774414,17600,0.0,0.0,0.0,False,-0.02560472748197873,-0.025938233723391678,0.35357320817697313,23.774227142333984,-0.14428480404655064,0.20691132872093074
+2016-11-14,27.1299991607666,27.399999618530273,27.1200008392334,27.399999618530273,20.34396743774414,8500,0.0,0.0,0.0,False,0.0,0.0,0.35357320817697313,23.774227142333984,-0.14428480404655064,0.20668409446511385
+2016-11-15,27.889999389648438,28.149999618530273,27.780000686645508,28.1299991607666,20.88597869873047,8500,0.0,0.0,0.0,False,0.026642357870704014,0.02629363063839446,0.38963558999342096,23.774227142333984,-0.12148653356055927,0.2079739473849882
+2016-11-16,27.8799991607666,28.020000457763672,27.829999923706055,28.010000228881836,20.79688262939453,16000,0.0,0.0,0.0,False,-0.004265831667316311,-0.004274956285860098,0.38370763848759726,23.774227142333984,-0.12523412412586044,0.2080177313606189
+2016-11-17,28.15999984741211,28.270000457763672,28.110000610351562,28.110000610351562,20.871129989624023,1800,0.0,0.0,0.0,False,0.0035701196930615353,0.0035637619432087567,0.38864764037720145,23.774227142333984,-0.12211110524558388,0.20794555252952876
+2016-11-18,28.229999542236328,28.229999542236328,28.040000915527344,28.100000381469727,20.863706588745117,5400,0.0,0.0,0.0,False,-0.00035567795718760564,-0.0003557412255947835,0.3881537290212187,23.774227142333984,-0.12242335097430779,0.20775519009997995
+2016-11-21,28.1299991607666,28.34000015258789,28.1299991607666,28.229999542236328,20.960227966308594,17100,0.0,0.0,0.0,False,0.004626281392182907,0.004615613042959663,0.39457571878727893,23.774227142333984,-0.11836343445270592,0.2074037632321913
+2016-11-22,28.469999313354492,28.559999465942383,28.440000534057617,28.540000915527344,21.190397262573242,4100,0.0,0.0,0.0,False,0.010981240119841251,0.010921384099449219,0.40988988962058226,23.774227142333984,-0.10868197162799886,0.20739794029600137
+2016-11-23,28.34000015258789,28.34000015258789,28.209999084472656,28.270000457763672,20.98992347717285,2900,0.0,0.0,0.0,False,-0.009460595897108126,-0.009505631602617736,0.3965514911154635,23.774227142333984,-0.1171143713102335,0.20760279609899035
+2016-11-25,28.229999542236328,28.360000610351562,28.229999542236328,28.360000610351562,21.056751251220703,1400,0.0,0.0,0.0,False,0.0031838026527599705,0.0031787450851156504,0.4009978354575927,23.774227142333984,-0.11430343770352736,0.2070624252330151
+2016-11-28,28.440000534057617,28.469999313354492,28.3700008392334,28.450000762939453,21.123577117919922,1600,0.0,0.0,0.0,False,0.003173607642600773,0.0031685823792019672,0.40544405289546814,23.774227142333984,-0.11149258432439801,0.20604000841760475
+2016-11-29,28.520000457763672,28.520000457763672,28.170000076293945,28.260000228881836,20.98250389099121,5400,0.0,0.0,0.0,False,-0.006678472407451896,-0.006700873195368334,0.3960578335679883,23.774227142333984,-0.1174264565838039,0.20585694109587477
+2016-11-30,28.84000015258789,28.84000015258789,28.329999923706055,28.459999084472656,21.130996704101562,5600,0.0,0.0,0.0,False,0.0070769825127545705,0.007052058195560083,0.4059377104429429,23.774227142333984,-0.1111804990508275,0.2056292037217188
+2016-12-01,28.229999542236328,28.229999542236328,27.84000015258789,27.8799991607666,20.700359344482422,6000,0.0,0.0,0.0,False,-0.020379415398590894,-0.020589940852738894,0.37728552181728237,23.774227142333984,-0.129294120875039,0.2063796651757706
+2016-12-02,27.8799991607666,28.010000228881836,27.739999771118164,27.739999771118164,20.596410751342773,5700,0.0,0.0,0.0,False,-0.005021583993292111,-0.00503423451439896,0.37036936688673183,23.774227142333984,-0.13366644358051827,0.20641147462231038
+2016-12-05,27.940000534057617,27.959999084472656,27.889999389648438,27.90999984741211,20.722633361816406,3900,0.0,0.0,0.0,False,0.006128378968427883,0.0061096768243601145,0.3787675096937384,23.774227142333984,-0.12835722323371368,0.20632747035442375
+2016-12-06,27.719999313354492,28.09000015258789,27.719999313354492,28.0,20.78945541381836,6100,0.0,0.0,0.0,False,0.0032245926873888386,0.0032194048378651123,0.38321347332310607,23.774227142333984,-0.12554653030973784,0.2058804344421211
+2016-12-07,27.989999771118164,28.559999465942383,27.989999771118164,28.530000686645508,21.182973861694336,6300,0.0,0.0,0.0,False,0.018928752102588042,0.018751832367835855,0.40939597826459884,23.774227142333984,-0.10899421735672277,0.20649239749608905
+2016-12-08,28.34000015258789,28.489999771118164,28.31999969482422,28.459999084472656,21.130996704101562,4000,0.0,0.0,0.0,False,-0.0024537233502782696,-0.002456738662923387,0.4059377104429427,23.774227142333984,-0.1111804990508275,0.20651031672242384
+2016-12-09,28.329999923706055,28.549999237060547,28.309999465942383,28.489999771118164,21.153274536132812,19200,0.0,0.0,0.0,False,0.0010542726565720972,0.001053717301451105,0.40741995212790627,23.774227142333984,-0.11024344095434879,0.20630052814540914
+2016-12-12,28.309999465942383,28.420000076293945,28.1299991607666,28.18000030517578,20.9231014251709,8700,0.0,0.0,0.0,False,-0.010881204731151506,-0.010940838021931723,0.3921055274860952,23.774227142333984,-0.11992506423420934,0.20438248966512107
+2016-12-13,28.31999969482422,28.6299991607666,28.31999969482422,28.6299991607666,21.257219314575195,9000,0.0,0.0,0.0,False,0.015968851013757668,0.015842690235284316,0.41433585324994926,23.774227142333984,-0.10587127870402302,0.20487731356946118
+2016-12-14,28.700000762939453,28.700000762939453,28.1299991607666,28.170000076293945,20.915679931640625,16500,0.0,0.0,0.0,False,-0.016066983074328633,-0.0161974564769118,0.3916117430343662,23.774227142333984,-0.12023722973535655,0.2049120682052278
+2016-12-15,28.100000381469727,28.100000381469727,27.899999618530273,28.06999969482422,20.841432571411133,4900,0.0,0.0,0.0,False,-0.003549842054963448,-0.0035561576950507204,0.38667174114476177,23.774227142333984,-0.123360248615633,0.20456232699907245
+2016-12-16,27.8700008392334,28.059999465942383,27.8700008392334,27.899999618530273,20.7152099609375,5800,0.0,0.0,0.0,False,-0.006056330822804212,-0.0060747447793077485,0.3782735983377552,23.774227142333984,-0.12866946896243758,0.20465856122810644
+2016-12-19,27.780000686645508,28.020000457763672,27.780000686645508,27.829999923706055,20.66323471069336,3300,0.0,0.0,0.0,False,-0.002509038061508928,-0.0025121909724591996,0.3748154574203528,23.774227142333984,-0.13085567042896562,0.2044488122811135
+2016-12-20,27.959999084472656,27.959999084472656,27.709999084472656,27.75,20.603837966918945,6900,0.0,0.0,0.0,False,-0.002874513337627449,-0.0028786526854015413,0.3708635320512217,23.774227142333984,-0.13335403739664076,0.20447036365106216
+2016-12-21,27.760000228881836,27.950000762939453,27.700000762939453,27.739999771118164,20.596410751342773,3200,0.0,0.0,0.0,False,-0.0003604772852561222,-0.0003605422728108758,0.37036936688673117,23.774227142333984,-0.13366644358051827,0.20433296941834192
+2016-12-22,27.559999465942383,27.559999465942383,27.360000610351562,27.489999771118164,20.65200424194336,3400,0.324,0.0,0.0,False,0.002699183429178964,0.002695547175394416,0.3740682451736863,23.774227142333984,-0.13132805040088913,0.20363868991734949
+2016-12-23,27.139999389648438,27.450000762939453,27.139999389648438,27.34000015258789,20.539316177368164,9800,0.0,0.0,0.0,False,-0.005456519534618898,-0.005471460713343341,0.3665706149519965,23.774227142333984,-0.1360679758630522,0.2036879678716573
+2016-12-27,27.280000686645508,27.5,27.280000686645508,27.469999313354492,20.636981964111328,3000,0.0,0.0,0.0,False,0.004755065158925875,0.004743795547629916,0.37306874727036665,23.774227142333984,-0.13195992279539837,0.20373610683005097
+2016-12-28,27.59000015258789,27.709999084472656,27.5,27.6299991607666,20.757177352905273,11700,0.0,0.0,0.0,False,0.005824271640251011,0.005807376141090265,0.3810658726352085,23.774227142333984,-0.12690422159113424,0.20377258893794084
+2016-12-29,27.760000228881836,28.200000762939453,27.760000228881836,28.049999237060547,21.072704315185547,5500,0.0,0.0,0.0,False,0.015200860739194466,0.015086485269527827,0.4020592626367905,23.774227142333984,-0.11363241425156256,0.2035596355268042
+2016-12-30,27.950000762939453,28.219999313354492,27.8799991607666,27.989999771118164,21.027629852294922,9200,0.0,0.0,0.0,False,-0.0021389975494575664,-0.0021412884721508578,0.3990602613098162,23.774227142333984,-0.11552835234539705,0.20356881588113243
+2017-01-03,28.149999618530273,28.209999084472656,27.989999771118164,28.059999465942383,21.080217361450195,8400,0.0,0.0,0.0,False,0.002500876681046149,0.002497754693013955,0.4025591384927043,23.774227142333984,-0.1133163978267312,0.2010510215087108
+2017-01-04,28.219999313354492,28.389999389648438,28.18000030517578,28.389999389648438,21.328134536743164,7900,0.0,0.0,0.0,False,0.011760655549327481,0.011692036519048491,0.4190541534080785,23.774227142333984,-0.1028884174003345,0.20134199882373735
+2017-01-05,28.459999084472656,28.59000015258789,28.459999084472656,28.520000457763672,21.425796508789062,9500,0.0,0.0,0.0,False,0.004579020817673918,0.0045685689957777,0.42555203191794067,23.774227142333984,-0.09878052478783417,0.20086021577353666
+2017-01-06,28.399999618530273,28.43000030517578,28.190000534057617,28.329999923706055,21.283058166503906,6000,0.0,0.0,0.0,False,-0.006661985342136689,-0.006684275419086133,0.4160550251768502,23.774227142333984,-0.10478443572174578,0.19835867513317434
+2017-01-09,28.3700008392334,28.43000030517578,28.149999618530273,28.309999465942383,21.26803207397461,13000,0.0,0.0,0.0,False,-0.0007060119091788497,-0.0007062612529534912,0.4150552734650228,23.774227142333984,-0.1054164685714084,0.19801453667753266
+2017-01-10,28.56999969482422,28.56999969482422,28.389999389648438,28.520000457763672,21.425796508789062,6900,0.0,0.0,0.0,False,0.007417914091238709,0.0073905366720395755,0.42555203191794067,23.774227142333984,-0.09878052478783417,0.19808143000811876
+2017-01-11,28.270000457763672,28.450000762939453,28.270000457763672,28.440000534057617,21.36569595336914,1800,0.0,0.0,0.0,False,-0.002805055830492398,-0.0028089973721536475,0.42155327887913896,23.774227142333984,-0.10130849573133127,0.1980304428123065
+2017-01-12,28.450000762939453,28.649999618530273,28.360000610351562,28.56999969482422,21.463359832763672,4900,0.0,0.0,0.0,False,0.004571060058501386,0.0045606444915325004,0.4280512842932551,23.774227142333984,-0.09720052289125425,0.19790996648828107
+2017-01-13,28.530000686645508,28.59000015258789,28.469999313354492,28.479999542236328,21.395740509033203,6100,0.0,0.0,0.0,False,-0.0031504538085993516,-0.0031554269360183993,0.4235522746857783,23.774227142333984,-0.10004475094231302,0.19776406599403726
+2017-01-17,28.6299991607666,28.6299991607666,28.420000076293945,28.420000076293945,21.35066795349121,4100,0.0,0.0,0.0,False,-0.002106613487996012,-0.0021088355193792188,0.42055340026305776,23.774227142333984,-0.1019406088085707,0.19569910977562457
+2017-01-18,28.450000762939453,28.469999313354492,28.3799991607666,28.40999984741211,21.343156814575195,1500,0.0,0.0,0.0,False,-0.00035179877895985534,-0.000351860674667276,0.42005365131139794,23.774227142333984,-0.10225654500582537,0.19570064967059958
+2017-01-19,28.3799991607666,28.40999984741211,28.329999923706055,28.329999923706055,21.283058166503906,2000,0.0,0.0,0.0,False,-0.0028158275082460493,-0.002819799408400185,0.41605502517685,23.774227142333984,-0.10478443572174578,0.194826626563603
+2017-01-20,28.31999969482422,28.510000228881836,28.290000915527344,28.479999542236328,21.395740509033203,19200,0.0,0.0,0.0,False,0.005294461991681265,0.005280495602446633,0.42355227468577805,23.774227142333984,-0.10004475094231302,0.19484807542345695
+2017-01-23,28.469999313354492,28.850000381469727,28.469999313354492,28.850000381469727,21.673717498779297,5100,0.0,0.0,0.0,False,0.012992164941836526,0.012908490727095394,0.4420473006418222,23.774227142333984,-0.08835238390628397,0.19321209066373704
+2017-01-24,28.93000030517578,28.940000534057617,28.81999969482422,28.860000610351562,21.681224822998047,2500,0.0,0.0,0.0,False,0.0003463791672644323,0.0003463191918497647,0.44254679578497447,23.774227142333984,-0.0880366081641828,0.19307355295352224
+2017-01-25,28.950000762939453,29.040000915527344,28.940000534057617,28.969999313354492,21.76386070251465,1000,0.0,0.0,0.0,False,0.003811402731682678,0.0038041577395112706,0.44804492258300943,23.774227142333984,-0.0845607484013452,0.19298646554812446
+2017-01-26,28.920000076293945,28.969999313354492,28.829999923706055,28.8700008392334,21.688737869262695,27800,0.0,0.0,0.0,False,-0.0034517236752610314,-0.0034576946174139957,0.44304667164088807,23.774227142333984,-0.08772059173935154,0.19293745964990494
+2017-01-27,28.8700008392334,28.8799991607666,28.81999969482422,28.81999969482422,21.651172637939453,2800,0.0,0.0,0.0,False,-0.0017320155534029658,-0.0017335172265395666,0.4405472923613196,23.774227142333984,-0.08930067386350815,0.19215353971510823
+2017-01-30,28.690000534057617,28.850000381469727,28.690000534057617,28.850000381469727,21.673717498779297,2100,0.0,0.0,0.0,False,0.0010412766650955696,0.001040734912592478,0.44204730064182196,23.774227142333984,-0.08835238390628397,0.18909266632243288
+2017-01-31,29.049999237060547,29.049999237060547,28.709999084472656,28.709999084472656,21.56853675842285,6500,0.0,0.0,0.0,False,-0.004852916458026657,-0.004864730092986796,0.43504916556328443,23.774227142333984,-0.09277653362634586,0.18912762280886689
+2017-02-01,28.700000762939453,28.81999969482422,28.649999618530273,28.790000915527344,21.62864112854004,8300,0.0,0.0,0.0,False,0.0027866688774664805,0.002782793314022009,0.4390481724105939,23.774227142333984,-0.09024840222769515,0.18671082815455664
+2017-02-02,28.75,29.049999237060547,28.75,29.049999237060547,21.823963165283203,8800,0.0,0.0,0.0,False,0.009030712358781834,0.008990179321297065,0.4520438025260647,23.774227142333984,-0.08203269723027129,0.18623704167187421
+2017-02-03,29.1200008392334,29.280000686645508,29.1200008392334,29.25,21.97421646118164,1600,0.0,0.0,0.0,False,0.0068847850759505835,0.0068611931647729555,0.4620408120273227,23.774227142333984,-0.07571268964395161,0.18633506900355432
+2017-02-06,29.1299991607666,29.1299991607666,29.059999465942383,29.059999465942383,21.831478118896484,1300,0.0,0.0,0.0,False,-0.006495719314375092,-0.006516908307424189,0.4525438052862323,23.774227142333984,-0.08171660057786323,0.18612990515633984
+2017-02-07,29.020000457763672,29.06999969482422,28.950000762939453,29.059999465942383,21.831478118896484,4400,0.0,0.0,0.0,False,0.0,0.0,0.4525438052862323,23.774227142333984,-0.08171660057786323,0.18502552182058668
+2017-02-08,29.260000228881836,29.489999771118164,29.260000228881836,29.489999771118164,22.15451431274414,3600,0.0,0.0,0.0,False,0.014796808172509834,0.014688403460658491,0.4740368173352201,23.774227142333984,-0.06812893726861369,0.18552888976259715
+2017-02-09,29.469999313354492,29.59000015258789,29.450000762939453,29.59000015258789,22.229644775390625,2700,0.0,0.0,0.0,False,0.003391203327046899,0.0033854661639763296,0.47903557589435697,23.774227142333984,-0.06496877302030035,0.18503668140280574
+2017-02-10,29.670000076293945,29.950000762939453,29.670000076293945,29.920000076293945,22.477554321289062,2700,0.0,0.0,0.0,False,0.011152204563020574,0.01109047723624118,0.49553008319271585,23.774227142333984,-0.05454111350421054,0.1842251562448938
+2017-02-13,29.8700008392334,30.1299991607666,29.8700008392334,30.100000381469727,22.612777709960938,6700,0.0,0.0,0.0,False,0.006015929791071795,0.00599790633455615,0.5045270871736389,23.774227142333984,-0.04885329922270709,0.1839240074415695
+2017-02-14,29.8700008392334,30.149999618530273,29.81999969482422,30.049999237060547,22.575218200683594,12400,0.0,0.0,0.0,False,-0.0016609860919828412,-0.0016623670587713238,0.502028088606832,23.774227142333984,-0.05043314066413351,0.18241132438641952
+2017-02-15,30.200000762939453,30.280000686645508,30.079999923706055,30.219999313354492,22.702930450439453,4200,0.0,0.0,0.0,False,0.005657187834046784,0.005641246042498975,0.510525343636095,23.774227142333984,-0.04506126257988463,0.18007866843229284
+2017-02-16,30.09000015258789,30.350000381469727,30.09000015258789,30.15999984741211,22.657855987548828,3700,0.0,0.0,0.0,False,-0.0019854028531260948,-0.0019873763779645662,0.5075263423091207,23.774227142333984,-0.04695720067371911,0.18009311031026073
+2017-02-17,30.010000228881836,30.170000076293945,29.90999984741211,30.110000610351562,22.62029457092285,2000,0.0,0.0,0.0,False,-0.0016577657059263506,-0.0016591413200016598,0.5050272168380601,23.774227142333984,-0.04853712234272223,0.18004119336743826
+2017-02-21,30.450000762939453,30.450000762939453,30.170000076293945,30.34000015258789,22.79308319091797,7400,0.0,0.0,0.0,False,0.0076386547245599346,0.00760962792498036,0.5165236000985514,23.774227142333984,-0.04126922593706206,0.17906227380863945
+2017-02-22,30.450000762939453,30.649999618530273,30.360000610351562,30.469999313354492,22.890743255615234,14800,0.0,0.0,0.0,False,0.0042846359958963465,0.00427548307838716,0.52302135170416,23.774227142333984,-0.037161413552138534,0.17855821947842407
+2017-02-23,30.719999313354492,30.719999313354492,30.309999465942383,30.309999465942383,22.770545959472656,3500,0.0,0.0,0.0,False,-0.0052509127729215566,-0.005264747265790496,0.5150240994350643,23.774227142333984,-0.042217194983979356,0.1785130967474458
+2017-02-24,30.18000030517578,30.200000762939453,29.979999542236328,30.020000457763672,22.552682876586914,6100,0.0,0.0,0.0,False,-0.009567758422371564,-0.009613823484719265,0.5005287148475985,23.774227142333984,-0.051381029483474006,0.17874172729638457
+2017-02-27,30.059999465942383,30.059999465942383,29.969999313354492,30.0,22.53765106201172,2600,0.0,0.0,0.0,False,-0.0006665200170398178,-0.0006667422402560095,0.49952858242300957,23.774227142333984,-0.05201330301586693,0.17868966451313145
+2017-02-28,30.079999923706055,30.079999923706055,29.889999389648438,29.889999389648438,22.455018997192383,3300,0.0,0.0,0.0,False,-0.003666400930246727,-0.0036731386519718136,0.4940307094334824,23.774227142333984,-0.05548900232355103,0.17874331872005705
+2017-03-01,30.350000381469727,30.3799991607666,30.200000762939453,30.31999969482422,22.77805519104004,7800,0.0,0.0,0.0,False,0.014385923872433537,0.01428342829582668,0.5155237214824704,23.774227142333984,-0.041901339014301486,0.17718910810703528
+2017-03-02,30.280000686645508,30.280000686645508,29.93000030517578,29.950000762939453,22.500091552734375,1700,0.0,0.0,0.0,False,-0.01220313305830445,-0.012278202634342195,0.4970295838562031,23.774227142333984,-0.05359314445729335,0.17726967524273798
+2017-03-03,30.31999969482422,30.459999084472656,30.239999771118164,30.450000762939453,22.875720977783203,4400,0.0,0.0,0.0,False,0.01669457318288914,0.01655675060684274,0.5220218538008405,23.774227142333984,-0.03779328594664766,0.1772866842143118
+2017-03-06,30.3799991607666,30.450000762939453,30.329999923706055,30.329999923706055,22.785568237304688,2300,0.0,0.0,0.0,False,-0.003940979196505823,-0.0039487653183814435,0.5160235973383842,23.774227142333984,-0.04158532258947023,0.17628123901830497
+2017-03-07,30.25,30.329999923706055,30.25,30.309999465942383,22.770545959472656,3100,0.0,0.0,0.0,False,-0.0006592891463393924,-0.0006595065729985761,0.5150240994350646,23.774227142333984,-0.042217194983979356,0.1759337278120856
+2017-03-08,30.450000762939453,30.450000762939453,30.110000610351562,30.239999771118164,22.717954635620117,1700,0.0,0.0,0.0,False,-0.0023096206804238406,-0.002312291968167792,0.5115249684436689,23.774227142333984,-0.0444293099577987,0.17547069536865753
+2017-03-09,29.81999969482422,29.93000030517578,29.81999969482422,29.93000030517578,22.48506736755371,6200,0.0,0.0,0.0,False,-0.010251242763785418,-0.010304148630719632,0.4960299590486297,23.774227142333984,-0.05422509707937928,0.1755359403350714
+2017-03-10,30.079999923706055,30.209999084472656,30.06999969482422,30.209999084472656,22.695415496826172,2700,0.0,0.0,0.0,False,0.009355014411742246,0.00931152726926343,0.5100253408759279,23.774227142333984,-0.04537735923229269,0.17573501168910646
+2017-03-13,30.3700008392334,30.479999542236328,30.3700008392334,30.450000762939453,22.875720977783203,1000,0.0,0.0,0.0,False,0.007944577220110549,0.007913185221003913,0.5220218538008405,23.774227142333984,-0.03779328594664766,0.17466399885077283
+2017-03-14,30.239999771118164,30.34000015258789,30.209999084472656,30.209999084472656,22.695415496826172,3500,0.0,0.0,0.0,False,-0.007881958393011645,-0.007913185221003989,0.5100253408759279,23.774227142333984,-0.04537735923229269,0.1748618676969281
+2017-03-15,30.260000228881836,30.809999465942383,30.260000228881836,30.809999465942383,23.146167755126953,2700,0.0,0.0,0.0,False,0.019860938803425654,0.019666283495340678,0.5400158617626867,23.774227142333984,-0.02641765738364077,0.17514073276099604
+2017-03-16,31.09000015258789,31.1200008392334,30.959999084472656,31.0,23.288911819458008,2200,0.0,0.0,0.0,False,0.006167071190410711,0.006148132630623099,0.5495132492165389,23.774227142333984,-0.020413505766998852,0.17522614335557307
+2017-03-17,31.0,31.239999771118164,31.0,31.219999313354492,23.454187393188477,1700,0.0,0.0,0.0,False,0.007096749518042289,0.0070716861005158515,0.5605097566211166,23.774227142333984,-0.01346162578617005,0.1717025941577346
+2017-03-20,31.399999618530273,31.5,31.350000381469727,31.40999984741211,23.596925735473633,2600,0.0,0.0,0.0,False,0.006085836183205906,0.006067392275420965,0.5700067633622072,23.774227142333984,-0.007457714852258546,0.1717688787312025
+2017-03-21,31.329999923706055,31.489999771118164,31.1299991607666,31.1299991607666,23.38657569885254,11500,0.0,0.0,0.0,False,-0.008914298370014784,-0.008954268441793329,0.5560112546306553,23.774227142333984,-0.01630553292692183,0.1720142654980207
+2017-03-22,31.200000762939453,31.34000015258789,31.200000762939453,31.34000015258789,23.54433822631836,900,0.0,0.0,0.0,False,0.006745858371799196,0.006723206881316373,0.5665078861793191,23.774227142333984,-0.009669669370924394,0.17210008905147747
+2017-03-23,31.170000076293945,31.489999771118164,31.170000076293945,31.360000610351562,23.559364318847656,2900,0.0,0.0,0.0,False,0.0006382040720303017,0.0006380005064178542,0.5675076378911463,23.774227142333984,-0.00903763652126166,0.17075220287665036
+2017-03-24,31.440000534057617,31.549999237060547,31.440000534057617,31.549999237060547,23.702102661132812,1500,0.0,0.0,0.0,False,0.00605866696373325,0.006040387038538807,0.577004644632237,23.774227142333984,-0.0030337255873501556,0.17083981674257323
+2017-03-27,31.5,31.600000381469727,31.3700008392334,31.600000381469727,23.73966407775879,1700,0.0,0.0,0.0,False,0.0015847293028381504,0.0015834749443940411,0.5795037701032975,23.774227142333984,-0.0014538039183469298,0.17070719086515776
+2017-03-28,31.549999237060547,31.65999984741211,31.549999237060547,31.579999923706055,23.724639892578125,1200,0.0,0.0,0.0,False,-0.0006328726948895413,-0.0006330730433480151,0.578504145295724,23.774227142333984,-0.0020857565404328593,0.1706958124110251
+2017-03-29,31.670000076293945,31.770000457763672,31.59000015258789,31.770000457763672,23.867372512817383,10800,0.0,0.0,0.0,False,0.006016218618513536,0.005998193434781631,0.5880007713240529,23.867372512817383,0.0,0.16802486369700786
+2017-03-30,31.670000076293945,31.75,31.600000381469727,31.6200008392334,23.754690170288086,5200,0.0,0.0,0.0,False,-0.004721187573905938,-0.004732367582450855,0.5805035218151247,23.867372512817383,-0.004721187573905938,0.16810108058865575
+2017-03-31,31.559999465942383,31.729999542236328,31.540000915527344,31.729999542236328,23.837324142456055,2200,0.0,0.0,0.0,False,0.0034786381794751353,0.003472601712755041,0.5860015217089056,23.867372512817383,-0.0012589726977777493,0.1681174798540444
+2017-04-03,31.65999984741211,31.920000076293945,31.65999984741211,31.920000076293945,23.980064392089844,1800,0.0,0.0,0.0,False,0.005988098696848132,0.0059702412863441405,0.5954986553542498,23.980064392089844,0.0,0.16678614369090755
+2017-04-04,31.799999237060547,32.0,31.799999237060547,31.989999771118164,24.032655715942383,2800,0.0,0.0,0.0,False,0.0021931268820898353,0.002190725489727196,0.5989977863456455,24.032655715942383,0.0,0.16631070182138674
+2017-04-05,32.0,32.150001525878906,32.0,32.02000045776367,24.055191040039062,1300,0.0,0.0,0.0,False,0.0009376959568281329,0.0009372565946117381,0.600497160104879,24.055191040039062,0.0,0.16617432811745242
+2017-04-06,31.899999618530273,31.940000534057617,31.729999542236328,31.790000915527344,23.882404327392578,3600,0.0,0.0,0.0,False,-0.007182928306779468,-0.007208849738754046,0.5890009037486414,24.055191040039062,-0.007182928306779468,0.16603649140509788
+2017-04-07,31.8700008392334,31.8700008392334,31.75,31.75,23.852357864379883,1900,0.0,0.0,0.0,False,-0.001258100424094799,-0.0012588924968410886,0.5870017810377484,24.055191040039062,-0.008431991885725187,0.16398111254303582
+2017-04-10,31.579999923706055,31.729999542236328,31.579999923706055,31.729999542236328,23.837324142456055,5200,0.0,0.0,0.0,False,-0.0006302824236206206,-0.0006304811350880003,0.5860015217089056,24.055191040039062,-0.0090569597730642,0.1637511172588482
+2017-04-11,31.84000015258789,31.84000015258789,31.3700008392334,31.610000610351562,23.747175216674805,3700,0.0,0.0,0.0,False,-0.0037818391545336727,-0.003789008389198626,0.5800035190549568,24.055191040039062,-0.01280454696250699,0.16327871613733522
+2017-04-12,31.65999984741211,31.700000762939453,31.649999618530273,31.700000762939453,23.814788818359375,1200,0.0,0.0,0.0,False,0.0028472271361814627,0.002843181462480957,0.5845021479496724,24.055191040039062,-0.009993777279903804,0.16263743113268628
+2017-04-13,31.6200008392334,31.90999984741211,31.6200008392334,31.780000686645508,23.874895095825195,4500,0.0,0.0,0.0,False,0.002523905541395477,0.002520725840856641,0.5885012817012356,24.055191040039062,-0.007495095088364545,0.16263052336425798
+2017-04-17,31.920000076293945,32.130001068115234,31.920000076293945,32.130001068115234,24.13783073425293,3600,0.0,0.0,0.0,False,0.011013059423817584,0.010952857288059236,0.6059955407114217,24.13783073425293,0.0,0.16281420553281187
+2017-04-18,31.670000076293945,31.84000015258789,31.520000457763672,31.649999618530273,23.777223587036133,7600,0.0,0.0,0.0,False,-0.014939501034161862,-0.015052219426309282,0.5820027686701041,24.13783073425293,-0.014939501034161862,0.1635343277315632
+2017-04-19,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,23.777223587036133,0,0.0,0.0,0.0,False,0.0,0.0,0.5820027686701041,24.13783073425293,-0.014939501034161862,0.16302110996744068
+2017-04-20,31.420000076293945,31.459999084472656,31.350000381469727,31.40999984741211,23.596925735473633,1900,0.0,0.0,0.0,False,-0.007582796658429092,-0.0076116922265004735,0.570006763362207,24.13783073425293,-0.022409014494070623,0.16276199882234352
+2017-04-21,31.280000686645508,31.3700008392334,31.280000686645508,31.3700008392334,23.566877365112305,1200,0.0,0.0,0.0,False,-0.001273401912527783,-0.001274213377697215,0.5680075137470599,24.13783073425293,-0.023653880724683773,0.16246419497220202
+2017-04-24,31.56999969482422,31.68000030517578,31.559999465942383,31.59000015258789,23.732152938842773,1800,0.0,0.0,0.0,False,0.007013045095874082,0.00698856806748683,0.5790040211516374,24.13783073425293,-0.016806721361024235,0.1625999004014985
+2017-04-25,31.700000762939453,31.790000915527344,31.639999389648438,31.639999389648438,23.769712448120117,2300,0.0,0.0,0.0,False,0.0015826423070057771,0.0015813912484813058,0.5815030197184443,24.13783073425293,-0.015250678082286528,0.1625020062058284
+2017-04-26,31.540000915527344,31.579999923706055,31.389999389648438,31.520000457763672,23.679563522338867,3000,0.0,0.0,0.0,False,-0.0037925963966963794,-0.003799806526258052,0.5755050170644957,24.13783073425293,-0.018985434812240798,0.1625447514587975
+2017-04-27,31.709999084472656,31.709999084472656,31.399999618530273,31.399999618530273,23.589414596557617,1800,0.0,0.0,0.0,False,-0.0038070349437060447,-0.003814300146352724,0.569507014410547,24.13783073425293,-0.02272019154219518,0.16252194625413358
+2017-04-28,31.530000686645508,31.530000686645508,31.420000076293945,31.520000457763672,23.679563522338867,3000,0.0,0.0,0.0,False,0.0038215838469517482,0.00381430014635278,0.5755050170644957,24.13783073425293,-0.018985434812240798,0.162555521661466
+2017-05-01,31.549999237060547,31.649999618530273,31.489999771118164,31.649999618530273,23.777223587036133,3000,0.0,0.0,0.0,False,0.004124234156813511,0.004115752814487581,0.5820027686701041,24.13783073425293,-0.014939501034161862,0.1625193355826144
+2017-05-02,31.649999618530273,31.979999542236328,31.649999618530273,31.969999313354492,24.017627716064453,1800,0.0,0.0,0.0,False,0.010110689675282059,0.01005991858611615,0.5979979077295645,24.13783073425293,-0.004979860017739757,0.16272323935466906
+2017-05-03,32.0,32.0,31.799999237060547,31.8799991607666,23.95001220703125,1200,0.0,0.0,0.0,False,-0.002815245112154807,-0.0028192153679217694,0.5934991519305952,24.13783073425293,-0.007781085603320359,0.16216920651074918
+2017-05-04,31.8700008392334,31.8700008392334,31.34000015258789,31.43000030517578,23.611949920654297,3200,0.0,0.0,0.0,False,-0.014115328353682677,-0.014215897096489074,0.57100638816978,24.13783073425293,-0.02178658137876399,0.16270643616402602
+2017-05-05,31.219999313354492,31.469999313354492,31.219999313354492,31.440000534057617,23.619462966918945,3400,0.0,0.0,0.0,False,0.0003181883025287213,0.00031813769136642355,0.5715062640256936,24.13783073425293,-0.021475325311582028,0.162648629091921
+2017-05-08,31.299999237060547,31.440000534057617,31.270000457763672,31.329999923706055,23.53682518005371,2100,0.0,0.0,0.0,False,-0.0034987157405304004,-0.0035048505599529285,0.5660080103234049,24.13783073425293,-0.02489890499341174,0.1626617099824124
+2017-05-09,31.56999969482422,31.719999313354492,31.56999969482422,31.56999969482422,23.71712875366211,2600,0.0,0.0,0.0,False,0.007660488287145828,0.007631295738081416,0.5780043963440638,24.13783073425293,-0.017429154476330866,0.16210330854169347
+2017-05-10,31.56999969482422,31.760000228881836,31.559999465942383,31.760000228881836,23.85986328125,3600,0.0,0.0,0.0,False,0.006018204356454948,0.006000167295585142,0.5875011492766467,24.13783073425293,-0.01151584233327474,0.16159967128607788
+2017-05-11,31.93000030517578,32.029998779296875,31.700000762939453,31.809999465942383,23.897430419921875,1600,0.0,0.0,0.0,False,0.0015744909444388444,0.0015732527331030872,0.5900006554604691,24.13783073425293,-0.009959482978307288,0.161587868166107
+2017-05-12,31.719999313354492,32.02000045776367,31.719999313354492,32.02000045776367,24.055191040039062,3200,0.0,0.0,0.0,False,0.006601572526629074,0.00657987757490576,0.6004971601048792,24.13783073425293,-0.0034236587008872332,0.16160794398197884
+2017-05-15,31.889999389648438,32.209999084472656,31.889999389648438,32.209999084472656,24.197927474975586,3100,0.0,0.0,0.0,False,0.005933706146791451,0.0059161710437144474,0.6099940399417159,24.197927474975586,0.0,0.1602054336405709
+2017-05-16,32.130001068115234,32.29999923706055,32.119998931884766,32.29999923706055,24.26554298400879,1800,0.0,0.0,0.0,False,0.002794268604330963,0.002790371893098514,0.6144927957406849,24.26554298400879,0.0,0.1599258017341392
+2017-05-17,32.119998931884766,32.119998931884766,31.81999969482422,31.81999969482422,23.904939651489258,37400,0.0,0.0,0.0,False,-0.014860715573402627,-0.014972242297628889,0.5905002775078749,24.26554298400879,-0.014860715573402627,0.16052946372613627
+2017-05-18,30.5,30.770000457763672,30.469999313354492,30.469999313354492,22.890743255615234,9200,0.0,0.0,0.0,False,-0.04242622699157661,-0.04335251336696484,0.5230213517041602,24.26554298400879,-0.05665645847280487,0.16601277017856517
+2017-05-19,30.780000686645508,31.239999771118164,30.780000686645508,31.239999771118164,23.469207763671875,2800,0.0,0.0,0.0,False,0.025270673896302664,0.024956649823426977,0.561509127620182,24.26554298400879,-0.032817531462687954,0.16727172755665223
+2017-05-22,31.270000457763672,31.270000457763672,30.979999542236328,30.979999542236328,23.273883819580078,1800,0.0,0.0,0.0,False,-0.00832256231478512,-0.00835738819819349,0.5485133706004572,24.26554298400879,-0.04086696782685728,0.1673340674065297
+2017-05-23,31.15999984741211,31.200000762939453,31.100000381469727,31.1200008392334,23.37906265258789,5800,0.0,0.0,0.0,False,0.004519178398550094,0.004508997572972318,0.5555113787747408,24.26554298400879,-0.03653247454652453,0.16725055612841655
+2017-05-24,31.3700008392334,31.489999771118164,31.350000381469727,31.459999084472656,23.63448715209961,13500,0.0,0.0,0.0,False,0.01092535245348869,0.010866101954792215,0.572505888833267,24.26554298400879,-0.026006252253454654,0.16748966291184786
+2017-05-25,31.520000457763672,31.540000915527344,31.3700008392334,31.399999618530273,23.589414596557617,6700,0.0,0.0,0.0,False,-0.0019070672129218869,-0.001908887980851997,0.5695070144105465,24.26554298400879,-0.02786372379537294,0.16749221438363268
+2017-05-26,31.6299991607666,31.65999984741211,31.579999923706055,31.600000381469727,23.73966407775879,2800,0.0,0.0,0.0,False,0.006369360315668704,0.006349161663213444,0.5795037701032968,24.26554298400879,-0.021671837576293207,0.1675628186844291
+2017-05-30,31.579999923706055,31.600000381469727,31.510000228881836,31.510000228881836,23.67205047607422,5200,0.0,0.0,0.0,False,-0.002848127987957305,-0.002852191622142796,0.5750051412085815,24.26554298400879,-0.024458241397099068,0.1675498923975839
+2017-05-31,31.600000381469727,31.600000381469727,31.350000381469727,31.479999542236328,23.64951515197754,5000,0.0,0.0,0.0,False,-0.000951980231685301,-0.0009524336526541006,0.5735057674493482,24.26554298400879,-0.025386937866472503,0.1674583069491553
+2017-06-01,31.59000015258789,31.770000457763672,31.59000015258789,31.649999618530273,23.777223587036133,3000,0.0,0.0,0.0,False,0.005400044535285753,0.0053855165724237195,0.5820027686701037,24.26554298400879,-0.02012398392628023,0.1670062833908241
+2017-06-02,31.799999237060547,31.84000015258789,31.75,31.799999237060547,23.889911651611328,4300,0.0,0.0,0.0,False,0.004739328128984477,0.004728132871491793,0.5895003988917933,24.26554298400879,-0.015480029960384778,0.16705180781018986
+2017-06-05,31.59000015258789,31.860000610351562,31.59000015258789,31.84000015258789,23.91996192932129,6500,0.0,0.0,0.0,False,0.00125786474844225,0.0012570742993621505,0.5914997754111941,24.26554298400879,-0.014241636995934615,0.16640147428452684
+2017-06-06,31.829999923706055,31.8799991607666,31.799999237060547,31.8799991607666,23.95001220703125,2300,0.0,0.0,0.0,False,0.0012562845124399757,0.0012554960473404528,0.593499151930595,24.26554298400879,-0.01300324403148434,0.1663183102060875
+2017-06-07,31.899999618530273,31.93000030517578,31.739999771118164,31.8700008392334,23.942502975463867,5400,0.0,0.0,0.0,False,-0.0003135376926939326,-0.00031358685591291924,0.5929995298831889,24.26554298400879,-0.013312704717047041,0.16625602052375463
+2017-06-08,31.81999969482422,31.920000076293945,31.81999969482422,31.90999984741211,23.97255516052246,6700,0.0,0.0,0.0,False,0.0012551814273298323,0.0012543943456734155,0.5949990333068436,24.26554298400879,-0.012074233149425462,0.16556865744555083
+2017-06-09,31.809999465942383,31.860000610351562,31.739999771118164,31.739999771118164,23.84484100341797,2000,0.0,0.0,0.0,False,-0.005327515412908879,-0.005341757227993052,0.5865016513733265,24.26554298400879,-0.01733742289913176,0.16555697887418924
+2017-06-12,31.459999084472656,31.59000015258789,31.459999084472656,31.559999465942383,23.709609985351562,4500,0.0,0.0,0.0,False,-0.005671290408144181,-0.005687433238308778,0.5775041397753882,24.26554298400879,-0.02291038774708609,0.16346733038916153
+2017-06-13,31.770000457763672,31.770000457763672,31.450000762939453,31.649999618530273,23.777223587036133,12300,0.0,0.0,0.0,False,0.0028517382498634003,0.0028476797583466846,0.5820027686701035,24.26554298400879,-0.02012398392628023,0.1632837266436612
+2017-06-14,31.6299991607666,31.889999389648438,31.6299991607666,31.809999465942383,23.897430419921875,6600,0.0,0.0,0.0,False,0.005055545381306814,0.005042809019888354,0.5900006554604682,24.26554298400879,-0.015170176258965329,0.16282263851009615
+2017-06-15,31.450000762939453,31.65999984741211,31.450000762939453,31.65999984741211,23.784738540649414,3700,0.0,0.0,0.0,False,-0.004715648389481908,-0.004726802137933322,0.5825027714302708,24.26554298400879,-0.019814287431203503,0.162665641244824
+2017-06-16,31.65999984741211,31.829999923706055,31.65999984741211,31.799999237060547,23.889911651611328,2500,0.0,0.0,0.0,False,0.004421873748251093,0.004412125989536744,0.5895003988917931,24.26554298400879,-0.015480029960384778,0.16270676825012015
+2017-06-19,31.889999389648438,31.959999084472656,31.860000610351562,31.959999084472656,24.01011085510254,10800,0.0,0.0,0.0,False,0.0050313791546861,0.005018764063098779,0.5974977780651425,24.26554298400879,-0.010526536705755207,0.16269137313473422
+2017-06-20,31.6200008392334,31.6200008392334,31.09000015258789,31.209999084472656,23.60472869873047,7500,0.214,0.0,0.0,False,-0.016883810275533206,-0.017027966710609493,0.5705259286647049,24.26554298400879,-0.027232618932690023,0.16193794872000106
+2017-06-21,31.450000762939453,31.450000762939453,31.079999923706055,31.079999923706055,23.50640106201172,2500,0.0,0.0,0.0,False,-0.0041655906311703905,-0.004174290873327571,0.5639837605702489,24.26554298400879,-0.03128476962157212,0.1619841202121487
+2017-06-22,31.219999313354492,31.540000915527344,31.219999313354492,31.479999542236328,23.808937072753906,4200,0.0,0.0,0.0,False,0.012870367094651058,0.012788247773384432,0.5841128056988609,24.26554298400879,-0.018817048996422225,0.16246495557505375
+2017-06-23,31.670000076293945,31.700000762939453,31.520000457763672,31.690000534057617,23.96776008605957,4100,0.0,0.0,0.0,False,0.00667073094528936,0.0066485800733886765,0.5946799960126654,24.26554298400879,-0.012271841522172422,0.16171874027321506
+2017-06-26,31.90999984741211,31.90999984741211,31.860000610351562,31.8700008392334,24.103899002075195,2900,0.0,0.0,0.0,False,0.005680085061215534,0.005664014205231603,0.6037379140354362,24.26554298400879,-0.006661461564660631,0.15633772569711166
+2017-06-27,31.68000030517578,31.850000381469727,31.59000015258789,31.649999618530273,23.9375057220459,4800,0.0,0.0,0.0,False,-0.006903168653958125,-0.006927105747492592,0.5926670407381025,24.26554298400879,-0.0135186450259559,0.15579405090834308
+2017-06-28,31.950000762939453,32.02000045776367,31.950000762939453,32.02000045776367,24.217348098754883,1900,0.0,0.0,0.0,False,0.011690540357814028,0.011622733941666503,0.6112861790544115,24.26554298400879,-0.0019861449334006576,0.1536569924419282
+2017-06-29,31.799999237060547,31.899999618530273,31.639999389648438,31.700000762939453,23.975324630737305,1600,0.0,0.0,0.0,False,-0.009993805557513613,-0.010044078860463952,0.5951832982834326,24.26554298400879,-0.011960101344640872,0.15275221444152443
+2017-06-30,31.989999771118164,32.08000183105469,31.989999771118164,32.04999923706055,24.240034103393555,1300,0.0,0.0,0.0,False,0.011040912969198402,0.01098040704267792,0.6127955782496988,24.26554298400879,-0.0010512388134914508,0.15263682961237543
+2017-07-03,32.0,32.11000061035156,32.0,32.11000061035156,24.285415649414062,1100,0.0,0.0,0.0,False,0.0018721733569737609,0.00187042302471094,0.615815011161543,24.285415649414062,0.0,0.15258320971274913
+2017-07-05,31.809999465942383,32.11000061035156,31.809999465942383,32.040000915527344,24.232471466064453,20900,0.0,0.0,0.0,False,-0.002180081416514157,-0.002182461253460114,0.6122924028831851,24.285415649414062,-0.002180081416514157,0.15056209386165764
+2017-07-06,32.11000061035156,32.11000061035156,31.979999542236328,31.989999771118164,24.194658279418945,2000,0.0,0.0,0.0,False,-0.001560434588707249,-0.0015616533347740814,0.6097765260506163,24.285415649414062,-0.003737114130772823,0.15047032870296798
+2017-07-07,32.099998474121094,32.099998474121094,32.08000183105469,32.099998474121094,24.277854919433594,1500,0.0,0.0,0.0,False,0.0034386367045911026,0.003432738111609208,0.6153119626992831,24.285415649414062,-0.00031132800400113236,0.1504369945401442
+2017-07-10,32.40999984741211,32.40999984741211,32.40999984741211,32.40999984741211,24.512310028076172,1700,0.0,0.0,0.0,False,0.009657159144439209,0.009610826836556575,0.6309112873909866,24.512310028076172,0.0,0.14957163670674384
+2017-07-11,32.540000915527344,32.709999084472656,32.529998779296875,32.58000183105469,24.640884399414062,2300,0.0,0.0,0.0,False,0.0052452980233450575,0.005231589364108288,0.6394659031429897,24.640884399414062,0.0,0.14937494498427834
+2017-07-12,33.060001373291016,33.2400016784668,32.970001220703125,33.2400016784668,25.140058517456055,8900,0.0,0.0,0.0,False,0.020257962739919533,0.020055499968170385,0.6726781423222288,25.140058517456055,0.0,0.15063037868537513
+2017-07-13,33.2599983215332,33.41999816894531,33.2599983215332,33.400001525878906,25.261072158813477,8200,0.0,0.0,0.0,False,0.00481357834841134,0.00480203012418051,0.680729709611972,25.261072158813477,0.0,0.1506400465975035
+2017-07-14,33.56999969482422,33.75,33.56999969482422,33.75,25.525779724121094,2900,0.0,0.0,0.0,False,0.010478872933161076,0.010424350105279891,0.6983418626739846,25.525779724121094,0.0,0.150707413740528
+2017-07-17,33.650001525878906,33.650001525878906,33.459999084472656,33.54999923706055,25.374515533447266,31800,0.0,0.0,0.0,False,-0.00592593810291675,-0.005943566150429039,0.6882775939181862,25.525779724121094,-0.00592593810291675,0.15078842860008995
+2017-07-18,33.54999923706055,33.63999938964844,33.40999984741211,33.63999938964844,25.442581176757812,5100,0.0,0.0,0.0,False,0.002682441098070587,0.002678849773858474,0.6928062991210642,25.525779724121094,-0.0032593929847580805,0.1504616172807531
+2017-07-19,33.83000183105469,33.84000015258789,33.68000030517578,33.689998626708984,25.480398178100586,11500,0.0,0.0,0.0,False,0.0014863665396229742,0.0014852629902618087,0.6953224297621408,25.525779724121094,-0.0017778710978072487,0.1503752930084575
+2017-07-20,33.86000061035156,34.040000915527344,33.86000061035156,34.040000915527344,25.7451114654541,5700,0.0,0.0,0.0,False,0.010388899164889276,0.010335305419057951,0.7129349635369147,25.7451114654541,0.0,0.15046229202121403
+2017-07-21,34.09000015258789,34.09000015258789,34.029998779296875,34.029998779296875,25.737548828125,900,0.0,0.0,0.0,False,-0.00029375042090029613,-0.0002937935740062213,0.7124317881704008,25.7451114654541,-0.00029375042090029613,0.15042639308455147
+2017-07-24,34.15999984741211,34.15999984741211,33.97999954223633,34.02000045776367,25.7299861907959,14100,0.0,0.0,0.0,False,-0.0002938367355650451,-0.00029387991403711687,0.7119286128038869,25.7451114654541,-0.0005875008418005923,0.1503974360491652
+2017-07-25,33.95000076293945,33.95000076293945,33.72999954223633,33.72999954223633,25.510652542114258,3000,0.0,0.0,0.0,False,-0.008524437092784054,-0.008560977914807302,0.697335385036703,25.7451114654541,-0.009106929820616672,0.15011230847204143
+2017-07-26,33.7400016784668,33.7599983215332,33.5,33.7400016784668,25.518218994140625,3400,0.0,0.0,0.0,False,0.00029659970531437096,0.0002965557283172694,0.6978388142117244,25.7451114654541,-0.008813031228003476,0.14979652090514628
+2017-07-27,33.91999816894531,33.939998626708984,33.650001525878906,33.7400016784668,25.518218994140625,3400,0.0,0.0,0.0,False,0.0,0.0,0.6978388142117244,25.7451114654541,-0.008813031228003476,0.14979522928216976
+2017-07-28,33.61000061035156,33.68000030517578,33.52000045776367,33.68000030517578,25.47283363342285,2000,0.0,0.0,0.0,False,-0.0017785473480024239,-0.0017801308411605446,0.6948191274913726,25.7451114654541,-0.01057590418268739,0.14980818528479872
+2017-07-31,33.66999816894531,33.66999816894531,33.560001373291016,33.66999816894531,25.465274810791016,2100,0.0,0.0,0.0,False,-0.0002967405487985797,-0.00029678458498699425,0.6943162059333665,25.7451114654541,-0.010869506431874787,0.14967380921154666
+2017-08-01,33.790000915527344,33.790000915527344,33.650001525878906,33.68000030517578,25.47283363342285,3100,0.0,0.0,0.0,False,0.00029682862988900105,0.00029678458498688323,0.6948191274913724,25.7451114654541,-0.01057590418268739,0.14952539754850552
+2017-08-02,33.77000045776367,33.77000045776367,33.599998474121094,33.599998474121094,25.412328720092773,1300,0.0,0.0,0.0,False,-0.0023752721900044405,-0.002378097623995995,0.6907934707507546,25.7451114654541,-0.012926055721602547,0.1493710136532423
+2017-08-03,33.529998779296875,33.68000030517578,33.529998779296875,33.599998474121094,25.412328720092773,4000,0.0,0.0,0.0,False,0.0,0.0,0.6907934707507546,25.7451114654541,-0.012926055721602547,0.1492848312817163
+2017-08-04,33.7400016784668,33.7400016784668,33.619998931884766,33.689998626708984,25.480398178100586,4000,0.0,0.0,0.0,False,0.002678599775627566,0.0026750187206319165,0.6953224297621401,25.7451114654541,-0.010282079675930644,0.14917759218885426
+2017-08-07,33.75,33.75,33.599998474121094,33.599998474121094,25.412328720092773,700,0.0,0.0,0.0,False,-0.002671444046204674,-0.00267501872063179,0.6907934707507548,25.7451114654541,-0.012926055721602547,0.14905980817005704
+2017-08-08,33.70000076293945,33.790000915527344,33.70000076293945,33.70000076293945,25.487966537475586,700,0.0,0.0,0.0,False,0.0029764221223460563,0.002972001347909083,0.6958259858414155,25.7451114654541,-0.009988106997461,0.14904177826781223
+2017-08-09,33.369998931884766,33.369998931884766,33.18000030517578,33.2400016784668,25.140058517456055,5200,0.0,0.0,0.0,False,-0.013649893156756687,-0.013743909470428702,0.6726781423222286,25.7451114654541,-0.02350166356086414,0.14950831613061433
+2017-08-10,33.0099983215332,33.0099983215332,32.720001220703125,32.86000061035156,24.8526554107666,1700,0.0,0.0,0.0,False,-0.011432077872447821,-0.011497926412825477,0.6535559555436594,25.7451114654541,-0.03466506858535201,0.14997045781292212
+2017-08-11,32.599998474121094,32.810001373291016,32.599998474121094,32.720001220703125,24.74677085876465,2500,0.0,0.0,0.0,False,-0.004260492500776425,-0.004269594260135436,0.6465109927954515,25.7451114654541,-0.03877787082138173,0.14937372627181425
+2017-08-14,32.959999084472656,33.04999923706055,32.869998931884766,33.04999923706055,24.996356964111328,1600,0.0,0.0,0.0,False,0.01008560295689187,0.010035082664495097,0.6631170489329443,25.7451114654541,-0.02908336607310802,0.149603815795827
+2017-08-15,32.91999816894531,32.9900016784668,32.77000045776367,32.900001525878906,24.882909774780273,3300,0.0,0.0,0.0,False,-0.0045385489371085885,-0.00454887941911841,0.6555689108182225,25.7451114654541,-0.03348991873003804,0.14939586858865284
+2017-08-16,33.20000076293945,33.25,33.150001525878906,33.22999954223633,25.13249397277832,2900,0.0,0.0,0.0,False,0.010030346139461965,0.00998037608444121,0.6721748400514613,25.7451114654541,-0.023795488067620774,0.14970879992198569
+2017-08-17,32.970001220703125,33.0,32.900001525878906,33.0,24.958534240722656,1300,0.0,0.0,0.0,False,-0.0069217059096516875,-0.006945772032712561,0.6606005375791062,25.7451114654541,-0.030552488606891748,0.14985631507819513
+2017-08-18,33.0,33.25,33.0,33.2400016784668,25.140058517456055,2100,0.0,0.0,0.0,False,0.007273034344990492,0.0072467133758557034,0.6726781423222288,25.7451114654541,-0.02350166356086414,0.14989942373388418
+2017-08-21,33.130001068115234,33.130001068115234,32.970001220703125,32.970001220703125,24.935850143432617,10900,0.0,0.0,0.0,False,-0.008122828110429636,-0.008155998023134615,0.6590912652880725,25.7451114654541,-0.031433591697879626,0.1500421491318542
+2017-08-22,33.2400016784668,33.2599983215332,33.20000076293945,33.25,25.147619247436523,15300,0.0,0.0,0.0,False,0.008492556010153862,0.008456697135660154,0.6731811907844885,25.7451114654541,-0.023207987225820292,0.14976700560502326
+2017-08-23,33.29999923706055,33.41999816894531,33.16999816894531,33.41999816894531,25.276193618774414,7000,0.0,0.0,0.0,False,0.00511278503435264,0.00509975912918538,0.6817358065364918,25.7451114654541,-0.018213859641233343,0.14984037013445153
+2017-08-24,33.4900016784668,33.5,33.40999984741211,33.43000030517578,25.283756256103516,2900,0.0,0.0,0.0,False,0.00029920000784788847,0.0002991552564517299,0.6822389819030057,25.7451114654541,-0.017920109220333047,0.1498371183081332
+2017-08-25,33.41999816894531,33.529998779296875,33.380001068115234,33.459999084472656,25.306438446044922,21600,0.0,0.0,0.0,False,0.0008971052288138104,0.0008967030704189881,0.6837481272897854,25.7451114654541,-0.01703908021520162,0.149826388963084
+2017-08-28,33.40999984741211,33.43000030517578,33.310001373291016,33.310001373291016,25.193002700805664,9800,0.0,0.0,0.0,False,-0.0044824855730335456,-0.004492562034493437,0.6762007506005867,25.7451114654541,-0.021445188356992828,0.1494895214693477
+2017-08-29,33.22999954223633,33.45000076293945,33.18000030517578,33.45000076293945,25.298887252807617,10800,0.0,0.0,0.0,False,0.004202934968072114,0.004194127306959524,0.6832457133487946,25.7451114654541,-0.017332386120963106,0.14923168124317002
+2017-08-30,33.400001525878906,33.439998626708984,33.310001373291016,33.439998626708984,25.291324615478516,3300,0.0,0.0,0.0,False,-0.00029893161914706923,-0.00029897630810971673,0.6827425379822809,25.7451114654541,-0.017626136541863402,0.14915568888876848
+2017-08-31,33.689998626708984,33.83000183105469,33.68000030517578,33.75,25.525779724121094,2900,0.0,0.0,0.0,False,0.009270179091335207,0.009227474696522311,0.6983418626739846,25.7451114654541,-0.00851935489295963,0.14934142362339592
+2017-09-01,34.09000015258789,34.09000015258789,34.02000045776367,34.060001373291016,25.760238647460938,2600,0.0,0.0,0.0,False,0.00918518164278792,0.009143254405847552,0.713941441174196,25.760238647460938,0.0,0.1495162584981821
+2017-09-05,33.7599983215332,33.7599983215332,33.400001525878906,33.459999084472656,25.306438446044922,3000,0.0,0.0,0.0,False,-0.017616304244166825,-0.017773318066726166,0.6837481272897856,25.760238647460938,-0.017616304244166825,0.15023607666398195
+2017-09-06,33.650001525878906,33.689998626708984,33.650001525878906,33.68000030517578,25.47283363342285,1200,0.0,0.0,0.0,False,0.006575211590232,0.006553689177933812,0.6948191274913729,25.760238647460938,-0.011156923581778,0.14958931343835122
+2017-09-07,34.040000915527344,34.130001068115234,34.040000915527344,34.11000061035156,25.798053741455078,1600,0.0,0.0,0.0,False,0.012767331373982227,0.012686516135159503,0.7164574449110186,25.798053741455078,0.0,0.15007148255724548
+2017-09-08,34.06999969482422,34.06999969482422,34.06999969482422,34.06999969482422,25.76780128479004,1400,0.0,0.0,0.0,False,-0.0011726643012773819,-0.0011733524100587982,0.7144446165407097,25.798053741455078,-0.0011726643012773819,0.15005410120125307
+2017-09-11,34.11000061035156,34.310001373291016,34.11000061035156,34.29999923706055,25.941753387451172,27300,0.0,0.0,0.0,False,0.006750754584707641,0.006728070274556718,0.7260184113960493,25.941753387451172,0.0,0.14772446821296695
+2017-09-12,34.2599983215332,34.27000045776367,34.209999084472656,34.2400016784668,25.89637565612793,3700,0.0,0.0,0.0,False,-0.0017492160474084084,-0.0017507477122010258,0.722999232292713,25.941753387451172,-0.0017492160474084084,0.14773723433376293
+2017-09-13,34.04999923706055,34.04999923706055,34.04999923706055,34.04999923706055,25.75267791748047,400,0.0,0.0,0.0,False,-0.005548951735779184,-0.0055644043588805306,0.7134383927119361,25.941753387451172,-0.007288461467765073,0.14604818955885931
+2017-09-14,34.13999938964844,34.189998626708984,34.099998474121094,34.189998626708984,25.858562469482422,13100,0.0,0.0,0.0,False,0.004111593844385419,0.004103164340313371,0.7204833554601442,25.941753387451172,-0.0032068348166855998,0.14598616082880136
+2017-09-15,34.349998474121094,34.54999923706055,34.20000076293945,34.54999923706055,26.13083267211914,28400,0.0,0.0,0.0,False,0.010529208766266285,0.010474162704815158,0.7385986838886704,26.13083267211914,0.0,0.14610507878905535
+2017-09-18,35.0,35.0,34.369998931884766,34.380001068115234,26.002262115478516,23100,0.0,0.0,0.0,False,-0.004920262521056484,-0.00493240686464339,0.7300443219451749,26.13083267211914,-0.004920262521056484,0.14609233199133778
+2017-09-19,34.75,34.75,34.439998626708984,34.58000183105469,26.153528213500977,6000,0.0,0.0,0.0,False,0.005817420705578336,0.005800564853872696,0.740108717605227,26.153528213500977,0.0,0.1461107628040441
+2017-09-20,34.5099983215332,34.5099983215332,34.20000076293945,34.310001373291016,25.949325561523438,1700,0.0,0.0,0.0,False,-0.007807843374345369,-0.007838484180040985,0.7265222212838325,26.153528213500977,-0.007807843374345369,0.14628848964334212
+2017-09-21,34.38999938964844,34.47999954223633,34.34000015258789,34.43000030517578,26.040077209472656,5600,0.0,0.0,0.0,False,0.003497264225000851,0.0034911630173565912,0.7325603256819975,26.153528213500977,-0.004337885240651929,0.14572307618219477
+2017-09-22,34.209999084472656,34.25,34.150001525878906,34.150001525878906,25.828310012817383,2500,0.0,0.0,0.0,False,-0.00813235671122503,-0.008165604703109338,0.7184705270898353,26.153528213500977,-0.01243496472172767,0.14572888912442922
+2017-09-25,34.11000061035156,34.11000061035156,33.7599983215332,33.7599983215332,25.533342361450195,7000,0.0,0.0,0.0,False,-0.011420323328193316,-0.011486036006401818,0.6988450380404985,26.153528213500977,-0.02371327673222423,0.14595072390496258
+2017-09-26,34.040000915527344,34.040000915527344,33.84000015258789,33.84000015258789,25.59384536743164,1400,0.0,0.0,0.0,False,0.0023695685870248617,0.002366765586442053,0.7028705678768623,26.153528213500977,-0.021399898380839333,0.1450532278368018
+2017-09-27,33.65999984741211,33.65999984741211,33.209999084472656,33.209999084472656,25.11736488342285,1800,0.0,0.0,0.0,False,-0.01861699471760947,-0.01879247228655241,0.6711682355099262,26.153528213500977,-0.03961849130333539,0.14629896797963954
+2017-09-28,33.45000076293945,33.45000076293945,33.45000076293945,33.45000076293945,25.298887252807617,500,0.0,0.0,0.0,False,0.007226967089392744,0.007200977703904374,0.683245713348795,26.153528213500977,-0.03267784574672328,0.14601539087693532
+2017-09-29,33.72999954223633,33.83000183105469,33.63999938964844,33.79999923706055,25.56359100341797,3200,0.0,0.0,0.0,False,0.010463059025688004,0.01040870006880599,0.7008576126022998,26.153528213500977,-0.022556696949915578,0.14595638652310108
+2017-10-02,33.720001220703125,33.779998779296875,33.720001220703125,33.779998779296875,25.548473358154297,2000,0.0,0.0,0.0,False,-0.0005913740859666561,-0.0005915490165911244,0.6998517694862878,26.153528213500977,-0.02313473158984103,0.14594006788358369
+2017-10-03,33.939998626708984,34.20000076293945,33.939998626708984,34.20000076293945,25.866121292114258,5100,0.0,0.0,0.0,False,0.012433147355107144,0.012356490515060905,0.7209862770181505,26.153528213500977,-0.010989221761611212,0.14638050073426442
+2017-10-04,34.08000183105469,34.16999816894531,34.040000915527344,34.119998931884766,25.80561637878418,4300,0.0,0.0,0.0,False,-0.002339156793041308,-0.0023418968941439078,0.7169606202775327,26.153528213500977,-0.013302673041918567,0.14617099051874582
+2017-10-05,34.45000076293945,34.45000076293945,34.18000030517578,34.18000030517578,25.85099983215332,1900,0.0,0.0,0.0,False,0.0017586657378372283,0.00175712109598914,0.7199801800936305,26.153528213500977,-0.011567402259381798,0.1456892915327254
+2017-10-06,34.0,34.08000183105469,33.939998626708984,33.97999954223633,25.699731826782227,8700,0.0,0.0,0.0,False,-0.005851534035559713,-0.005868721341712586,0.7099156575293246,26.153528213500977,-0.017351249246917666,0.1457622652692457
+2017-10-09,33.869998931884766,33.869998931884766,33.77000045776367,33.77000045776367,25.54090690612793,600,0.0,0.0,0.0,False,-0.006180022489136738,-0.006199197871805206,0.6993483403112664,26.153528213500977,-0.023424040625493858,0.14538739441650725
+2017-10-10,34.0,34.0,33.790000915527344,33.790000915527344,25.556034088134766,3100,0.0,0.0,0.0,False,0.0005922727044280762,0.0005920973801729691,0.7003548179485479,26.153528213500977,-0.02284564134095579,0.14489794318070448
+2017-10-11,33.68000030517578,33.88999938964844,33.529998779296875,33.88999938964844,25.631662368774414,12200,0.0,0.0,0.0,False,0.00295931208961564,0.0029549419452183454,0.7053866985179393,26.153528213500977,-0.019953936633955394,0.14424166632760338
+2017-10-12,33.869998931884766,33.869998931884766,33.79999923706055,33.810001373291016,25.5711612701416,5700,0.0,0.0,0.0,False,-0.0023604047900739333,-0.0023631949369091235,0.7013612955858293,26.153528213500977,-0.022267242056417613,0.14387760727471968
+2017-10-13,34.2599983215332,34.310001373291016,34.25,34.27000045776367,25.9190673828125,6100,0.0,0.0,0.0,False,0.013605409194971996,0.013513686627533607,0.7245090122007622,26.153528213500977,-0.008964787801266638,0.1444644065737922
+2017-10-16,34.43000030517578,34.43000030517578,34.2400016784668,34.2599983215332,25.911500930786133,29200,0.0,0.0,0.0,False,-0.0002919260911132815,-0.0002919687098291631,0.7240055830257408,26.153528213500977,-0.009254096836919468,0.14436776195062442
+2017-10-17,34.13999938964844,34.27000045776367,34.13999938964844,34.27000045776367,25.9190673828125,2400,0.0,0.0,0.0,False,0.00029201133684142455,0.00029196870982918125,0.7245090122007622,26.153528213500977,-0.008964787801266638,0.144348293857969
+2017-10-18,34.310001373291016,34.41999816894531,34.310001373291016,34.38999938964844,26.00982666015625,16700,0.0,0.0,0.0,False,0.0035016413207804575,0.0034955248491119733,0.7305476242159428,26.153528213500977,-0.005494537951883149,0.14391549569986953
+2017-10-19,34.11000061035156,34.22999954223633,34.060001373291016,34.22999954223633,25.888813018798828,2000,0.0,0.0,0.0,False,-0.004652612373722609,-0.004663469463649191,0.7224960569261993,26.153528213500977,-0.010121586370342883,0.1439935362277252
+2017-10-20,34.220001220703125,34.27000045776367,34.18000030517578,34.18000030517578,25.85099983215332,3300,0.0,0.0,0.0,False,-0.0014605994727548977,-0.0014616671879609587,0.7199801800936305,26.153528213500977,-0.011567402259381798,0.14398656881962063
+2017-10-23,34.189998626708984,34.189998626708984,33.900001525878906,33.95000076293945,25.677043914794922,3900,0.0,0.0,0.0,False,-0.0067291756020219085,-0.006751918589286435,0.7084061314297831,26.153528213500977,-0.01821873878034108,0.1440579146856862
+2017-10-24,33.959999084472656,33.959999084472656,33.83000183105469,33.86000061035156,25.60898208618164,13300,0.0,0.0,0.0,False,-0.002650687861076695,-0.0026542071545531277,0.7038776800354132,26.153528213500977,-0.02082113445168865,0.1440248043547621
+2017-10-25,34.099998474121094,34.099998474121094,33.68000030517578,33.900001525878906,25.63922882080078,1800,0.0,0.0,0.0,False,0.0011810986675437896,0.0011804017192350526,0.7058901276929606,26.153528213500977,-0.019664627598302564,0.1438768808562027
+2017-10-26,34.0,34.0,33.630001068115234,33.630001068115234,25.435028076171875,1800,0.0,0.0,0.0,False,-0.007964387152831987,-0.007996272294107144,0.6923037582758198,26.153528213500977,-0.027472398043725366,0.14410927410671007
+2017-10-27,33.959999084472656,34.11000061035156,33.959999084472656,34.11000061035156,25.798053741455078,6000,0.0,0.0,0.0,False,0.014272666190736194,0.014171770590217887,0.7164574449110188,26.153528213500977,-0.013591836219726372,0.14438492479825712
+2017-10-30,33.79999923706055,33.869998931884766,33.689998626708984,33.720001220703125,25.503087997436523,2400,0.0,0.0,0.0,False,-0.01143364328854668,-0.011499509933090755,0.696832082765936,26.153528213500977,-0.024870075301300365,0.14411006021038583
+2017-10-31,33.84000015258789,34.060001373291016,33.84000015258789,33.9900016784668,25.707298278808594,12800,0.0,0.0,0.0,False,0.008007276663618113,0.007975388535440208,0.7104190867043463,26.153528213500977,-0.017061940211264837,0.1442898937402467
+2017-11-01,33.91999816894531,33.91999816894531,33.54999923706055,33.54999923706055,25.374515533447266,12900,0.0,0.0,0.0,False,-0.012945068818672856,-0.013029586404992997,0.6882775939181869,26.153528213500977,-0.02978614103972288,0.14401565546598755
+2017-11-02,33.599998474121094,33.689998626708984,33.599998474121094,33.689998626708984,25.480398178100586,2800,0.0,0.0,0.0,False,0.004172794728386053,0.004164112764120094,0.695322429762141,26.153528213500977,-0.025737637763646237,0.14387040634662443
+2017-11-03,33.689998626708984,33.689998626708984,33.22999954223633,33.529998779296875,25.35938835144043,23200,0.0,0.0,0.0,False,-0.004749134052550175,-0.00476044702175759,0.6872711162809055,26.153528213500977,-0.030364540324260947,0.14392414280399798
+2017-11-06,33.65999984741211,33.77000045776367,33.4900016784668,33.7599983215332,25.533342361450195,2600,0.0,0.0,0.0,False,0.0068595506957440655,0.0068361310158600265,0.6988450380404991,26.153528213500977,-0.02371327673222423,0.1438060223833274
+2017-11-07,33.65999984741211,33.7599983215332,33.38999938964844,33.38999938964844,25.253503799438477,4200,0.0,0.0,0.0,False,-0.01095973092947733,-0.01102023123128751,0.6802261535326977,26.153528213500977,-0.034413116529260046,0.14134012901108106
+2017-11-08,33.619998931884766,33.66999816894531,33.529998779296875,33.65999984741211,25.457712173461914,10900,0.0,0.0,0.0,False,0.008086338262018877,0.008053819018882028,0.693813030566854,26.153528213500977,-0.026605054368147085,0.14112852436037426
+2017-11-09,33.59000015258789,33.59000015258789,33.290000915527344,33.40999984741211,25.268627166748047,2700,0.0,0.0,0.0,False,-0.0074274155283668986,-0.007455136125976918,0.6812323773614715,26.153528213500977,-0.033834863102567,0.13835741620606576
+2017-11-10,33.29999923706055,33.29999923706055,32.91999816894531,32.95000076293945,24.920726776123047,4400,0.0,0.0,0.0,False,-0.013768076450263789,-0.0138637354567021,0.6580850414593,26.153528213500977,-0.0471370985709505,0.13085195269341832
+2017-11-13,32.75,32.75,32.63999938964844,32.70000076293945,24.73164176940918,5100,0.0,0.0,0.0,False,-0.0075874595637809295,-0.007616390770913629,0.6455043882539175,26.153528213500977,-0.054366907305370415,0.12842850725698868
+2017-11-14,32.709999084472656,32.709999084472656,32.349998474121094,32.349998474121094,24.466934204101562,4200,0.0,0.0,0.0,False,-0.010703194222837054,-0.01076088542885602,0.6278922351919052,26.153528213500977,-0.06448820196002314,0.12894108779960275
+2017-11-15,32.310001373291016,32.36000061035156,32.2400016784668,32.36000061035156,24.47449493408203,1300,0.0,0.0,0.0,False,0.0003090182822824694,0.0003089705459670866,0.6283952836541651,26.153528213500977,-0.0641991117111379,0.1262971497688555
+2017-11-16,32.58000183105469,32.58000183105469,32.58000183105469,32.58000183105469,24.640884399414062,900,0.0,0.0,0.0,False,0.006798484127258808,0.006775478643463195,0.639465903142991,26.153528213500977,-0.05783708422583145,0.12634845107445383
+2017-11-17,32.400001525878906,32.599998474121094,32.400001525878906,32.599998474121094,24.656009674072266,6800,0.0,0.0,0.0,False,0.0006138284005163808,0.0006136400849221066,0.6404722538760184,26.153528213500977,-0.05725875787021584,0.12631572484591044
+2017-11-20,32.380001068115234,32.529998779296875,32.33000183105469,32.529998779296875,24.603071212768555,3900,0.0,0.0,0.0,False,-0.0021470814622278622,-0.0021493897462716866,0.636950026310422,26.153528213500977,-0.05928290011487036,0.12634335842693117
+2017-11-21,32.619998931884766,32.869998931884766,32.619998931884766,32.7599983215332,24.777021408081055,3100,0.0,0.0,0.0,False,0.007070263456467218,0.007045386333509457,0.6485236942615076,26.153528213500977,-0.05263178238067867,0.12644348030346836
+2017-11-22,32.90999984741211,33.02000045776367,32.849998474121094,32.939998626708984,24.91316032409668,2600,0.0,0.0,0.0,False,0.005494563441399869,0.0054795233948686075,0.6575816122842784,26.153528213500977,-0.04742640760660333,0.12611400129933456
+2017-11-24,32.88999938964844,32.95000076293945,32.88999938964844,32.95000076293945,24.920726776123047,600,0.0,0.0,0.0,False,0.0003037130547844935,0.00030366694331087165,0.6580850414592998,26.153528213500977,-0.0471370985709505,0.12570354164694783
+2017-11-27,32.900001525878906,32.900001525878906,32.72999954223633,32.75,24.769458770751953,2200,0.0,0.0,0.0,False,-0.0060699676510247436,-0.006088464794025259,0.6480205188949939,26.153528213500977,-0.052920945558486365,0.125861419131832
+2017-11-28,32.970001220703125,32.9900016784668,32.83000183105469,32.93000030517578,24.905595779418945,2400,0.0,0.0,0.0,False,0.005496164043267138,0.0054811152489188456,0.6570783100135109,26.153528213500977,-0.04771564371333359,0.12592910298853266
+2017-11-29,32.869998931884766,32.869998931884766,32.77000045776367,32.83000183105469,24.829965591430664,8000,0.0,0.0,0.0,False,-0.0030366745151617636,-0.0030412945666497128,0.6520463025398655,26.153528213500977,-0.050607421349256554,0.1257678569718677
+2017-11-30,32.58000183105469,32.59000015258789,32.47999954223633,32.5099983215332,24.587940216064453,8400,0.0,0.0,0.0,False,-0.009747310139235132,-0.0097951261386704,0.6359432948646329,26.153528213500977,-0.059861445257253454,0.12603637638287438
+2017-12-01,32.540000915527344,32.650001525878906,32.540000915527344,32.650001525878906,24.693832397460938,2700,0.0,0.0,0.0,False,0.004306671500986514,0.004297424331452237,0.6429887652298563,26.153528213500977,-0.055812577336564306,0.12431015203974535
+2017-12-04,33.0099983215332,33.0099983215332,32.869998931884766,32.90999984741211,24.890470504760742,2400,0.0,0.0,0.0,False,0.00796304535216752,0.007931507620156233,0.6560719592804833,26.153528213500977,-0.0482939700689492,0.12438501697441753
+2017-12-05,33.119998931884766,33.119998931884766,32.88999938964844,32.959999084472656,24.92828369140625,2200,0.0,0.0,0.0,False,0.001519183280937808,0.0015180304894039955,0.6585878361130522,26.153528213500977,-0.046848154179910284,0.12427147461577417
+2017-12-06,32.779998779296875,32.779998779296875,32.529998779296875,32.56999969482422,24.63332176208496,1500,0.0,0.0,0.0,False,-0.01183242027299991,-0.011902980508985672,0.6389627277764771,26.153528213500977,-0.05812624740363914,0.1248828354248834
+2017-12-07,32.349998474121094,32.540000915527344,32.02000045776367,32.439998626708984,24.535001754760742,2500,0.0,0.0,0.0,False,-0.0039913418203935125,-0.003999328483910165,0.6324210672990367,26.153528213500977,-0.06188558750190798,0.12362166100553064
+2017-12-08,32.38999938964844,32.45000076293945,32.36000061035156,32.45000076293945,24.542560577392578,1600,0.0,0.0,0.0,False,0.00030808323175968155,0.0003080357838658526,0.6329239888570428,26.153528213500977,-0.06159657018194531,0.12358371068414507
+2017-12-11,32.310001373291016,32.540000915527344,32.310001373291016,32.459999084472656,24.55013084411621,2600,0.0,0.0,0.0,False,0.0003084546414691136,0.0003084070791164926,0.633427671840572,26.153528213500977,-0.061307115288447345,0.12358335633126269
+2017-12-12,32.20000076293945,32.59000015258789,32.20000076293945,32.59000015258789,24.648447036743164,2800,0.0,0.0,0.0,False,0.004004711553320162,0.003996714040717781,0.6399690785095049,26.153528213500977,-0.05754792104802364,0.12308784867007437
+2017-12-13,32.779998779296875,32.91999816894531,32.61000061035156,32.810001373291016,24.814844131469727,4400,0.0,0.0,0.0,False,0.006750814543347028,0.006728129831142425,0.6510402056153464,26.153528213500977,-0.05118560184702703,0.12228086546142405
+2017-12-14,32.68000030517578,32.689998626708984,32.560001373291016,32.56999969482422,24.63332176208496,4200,0.0,0.0,0.0,False,-0.007315071915143023,-0.007341958250932259,0.6389627277764776,26.153528213500977,-0.05812624740363914,0.12139001801206892
+2017-12-15,32.599998474121094,32.93000030517578,32.599998474121094,32.63999938964844,24.686260223388672,32700,0.0,0.0,0.0,False,0.0021490589785253533,0.002146753054399083,0.642484955342074,26.153528213500977,-0.05610210515898473,0.12132446886450178
+2017-12-18,32.7599983215332,33.279998779296875,32.7599983215332,32.880001068115234,24.86778450012207,6300,0.0,0.0,0.0,False,0.007353251366985836,0.0073263480183764,0.6545625600851968,26.153528213500977,-0.04916138667345005,0.12131565976628454
+2017-12-19,32.939998626708984,32.939998626708984,32.65999984741211,32.70000076293945,24.73164176940918,8100,0.0,0.0,0.0,False,-0.005474662638813799,-0.005489703525289113,0.6455043882539182,26.153528213500977,-0.054366907305370415,0.12143194762417373
+2017-12-20,32.970001220703125,32.970001220703125,32.65999984741211,32.81999969482422,24.822402954101562,104100,0.0,0.0,0.0,False,0.0036698406655981675,0.0036631232299388756,0.6515431271733527,26.153528213500977,-0.05089658452706436,0.12141257537679592
+2017-12-21,32.290000915527344,32.33000183105469,32.029998779296875,32.279998779296875,24.894895553588867,2700,0.634,0.0,0.0,False,0.0029204505148574533,0.0029161942839800764,0.6563663771494155,26.153528213500977,-0.048124774968693385,0.12142627087568343
+2017-12-22,32.2599983215332,32.2599983215332,32.16999816894531,32.189998626708984,24.82548713684082,1200,0.0,0.0,0.0,False,-0.002788058162310314,-0.0027919520357162823,0.6517483313518277,26.153528213500977,-0.05077865845934293,0.12146325170412561
+2017-12-26,32.36000061035156,32.63999938964844,32.36000061035156,32.630001068115234,25.164823532104492,4800,0.0,0.0,0.0,False,0.013668871567079854,0.013576295197800414,0.6743258671542143,26.153528213500977,-0.03780387385309236,0.12198513045368523
+2017-12-27,32.63999938964844,32.709999084472656,32.56999969482422,32.619998931884766,25.1571102142334,4600,0.0,0.0,0.0,False,-0.00030651189988495364,-0.0003065588842584308,0.6738126663516464,26.153528213500977,-0.03809879841577957,0.12192685556898189
+2017-12-28,32.84000015258789,32.84000015258789,32.5099983215332,32.5099983215332,25.072275161743164,4700,0.0,0.0,0.0,False,-0.0033722097557229436,-0.0033779084701549217,0.6681682189489226,26.153528213500977,-0.04134253103180352,0.12189439671010788
+2017-12-29,32.83000183105469,33.0099983215332,32.81999969482422,32.90999984741211,25.380765914916992,3300,0.0,0.0,0.0,False,0.012304059012743451,0.01222897930804341,0.6886934591580534,26.153528213500977,-0.02954715296061161,0.12158432957949021
+2018-01-02,33.27000045776367,33.470001220703125,33.060001373291016,33.470001220703125,25.81264877319336,2800,0.0,0.0,0.0,False,0.017016147571123463,0.016872994591429852,0.7174285162614777,26.153528213500977,-0.013033784104572455,0.12262898579932392
+2018-01-03,33.470001220703125,33.470001220703125,33.470001220703125,33.470001220703125,25.81264877319336,0,0.0,0.0,0.0,False,0.0,0.0,0.7174285162614777,26.153528213500977,-0.013033784104572455,0.12262055645137558
+2018-01-04,33.88999938964844,33.90999984741211,33.880001068115234,33.880001068115234,26.12884521484375,2400,0.0,0.0,0.0,False,0.012249670478558627,0.012175250396426356,0.7384664496561608,26.153528213500977,-0.0009437731863835008,0.12266527367321885
+2018-01-05,33.900001525878906,33.90999984741211,33.790000915527344,33.900001525878906,26.144269943237305,10300,0.0,0.0,0.0,False,0.0005903333372265784,0.0005901591590474773,0.7394927243570428,26.153528213500977,-0.00035399698993165973,0.12260790550912172
+2018-01-08,33.84000015258789,33.9900016784668,33.84000015258789,33.9900016784668,26.213680267333984,2400,0.0,0.0,0.0,False,0.002654896244851379,0.0026513782330777717,0.7441108970588846,26.213680267333984,0.0,0.12239089579831694
+2018-01-09,33.900001525878906,33.900001525878906,33.630001068115234,33.630001068115234,25.93604850769043,4000,0.0,0.0,0.0,False,-0.010591101928923874,-0.010647586827841138,0.725638840772787,26.213680267333984,-0.010591101928923874,0.1229156957841004
+2018-01-10,33.56999969482422,33.61000061035156,33.54999923706055,33.54999923706055,25.874345779418945,3400,0.0,0.0,0.0,False,-0.002379033500542249,-0.002381867897049124,0.7215334881607516,26.213680267333984,-0.012944938843169607,0.12277788291055103
+2018-01-11,33.22999954223633,33.529998779296875,33.22999954223633,33.4900016784668,25.828067779541016,7000,0.0,0.0,0.0,False,-0.0017885669563378892,-0.0017901683519702888,0.7184544102495982,26.213680267333984,-0.014710352909640734,0.12275229891438366
+2018-01-12,33.5099983215332,33.810001373291016,33.5099983215332,33.66999816894531,25.966890335083008,2200,0.0,0.0,0.0,False,0.005374871892350974,0.005360478819336153,0.7276908825575354,26.213680267333984,-0.009414547279670282,0.12277983276758325
+2018-01-16,33.869998931884766,33.869998931884766,33.560001373291016,33.560001373291016,25.882055282592773,4100,0.0,0.0,0.0,False,-0.0032670470508984195,-0.003272395501384786,0.7220464351548117,26.213680267333984,-0.01265083656164312,0.12278364107215346
+2018-01-17,33.7400016784668,34.13999938964844,33.7400016784668,34.02000045776367,26.23681640625,5100,0.0,0.0,0.0,False,0.013706837412399198,0.013613748389288922,0.7456502456580802,26.23681640625,0.0,0.1234263073055263
+2018-01-18,33.88999938964844,33.93000030517578,33.88999938964844,33.93000030517578,26.16740608215332,700,0.0,0.0,0.0,False,-0.002645531493681741,-0.002649037096276808,0.7410320729562385,26.23681640625,-0.002645531493681741,0.12347000393582584
+2018-01-19,33.959999084472656,34.04999923706055,33.959999084472656,34.04999923706055,26.25995635986328,4300,0.0,0.0,0.0,False,0.003536853344171531,0.0035306133872623734,0.7471898480657837,26.25995635986328,0.0,0.12344462338989466
+2018-01-22,34.0099983215332,34.040000915527344,33.9900016784668,33.9900016784668,26.213680267333984,3400,0.0,0.0,0.0,False,-0.001762230366841977,-0.0017637849213654648,0.7441108970588841,26.25995635986328,-0.001762230366841977,0.12339205698417051
+2018-01-23,33.970001220703125,34.11000061035156,33.900001525878906,34.029998779296875,26.244525909423828,6700,0.0,0.0,0.0,False,0.001176700172401235,0.001176008403370016,0.7461631926521402,26.25995635986328,-0.0005876038112172521,0.12278765607086632
+2018-01-24,34.43000030517578,34.77000045776367,34.43000030517578,34.77000045776367,26.815231323242188,5900,0.0,0.0,0.0,False,0.021745693398615762,0.0215126285266389,0.7841347220635015,26.815231323242188,0.0,0.12456202485245914
+2018-01-25,35.0099983215332,35.279998779296875,35.0099983215332,35.02000045776367,27.008031845092773,2300,0.0,0.0,0.0,False,0.0071899630298351,0.0071642384777704715,0.7969625847553832,27.008031845092773,0.0,0.12468775898484044
+2018-01-26,35.189998626708984,35.189998626708984,34.900001525878906,35.06999969482422,27.046594619750977,4500,0.0,0.0,0.0,False,0.0014278261696143435,0.0014268077950883044,0.7995283349597146,27.046594619750977,0.0,0.12461271324947583
+2018-01-29,34.70000076293945,34.70000076293945,34.5099983215332,34.58000183105469,26.668701171875,4200,0.0,0.0,0.0,False,-0.013971941872490512,-0.014070468265608385,0.774385429665758,27.046594619750977,-0.013971941872490512,0.12547114866634257
+2018-01-30,34.220001220703125,34.220001220703125,33.959999084472656,34.209999084472656,26.383346557617188,24500,0.0,0.0,0.0,False,-0.010699981690849958,-0.010757638145783502,0.7553995380558234,27.046594619750977,-0.024522424041119262,0.12600222305705214
+2018-01-31,34.439998626708984,34.439998626708984,34.04999923706055,34.11000061035156,26.306222915649414,4400,0.0,0.0,0.0,False,-0.0029231940610471296,-0.0029274749373966974,0.7502681645514138,27.046594619750977,-0.027373934297846847,0.12592987476494408
+2018-02-01,34.16999816894531,34.52000045776367,34.13999938964844,34.13999938964844,26.329360961914062,17500,0.0,0.0,0.0,False,0.0008795655058060348,0.0008791789147380373,0.7518076400548637,27.046594619750977,-0.026518445960407533,0.1259144077116994
+2018-02-02,34.02000045776367,34.02000045776367,33.529998779296875,33.529998779296875,25.858917236328125,11700,0.0,0.0,0.0,False,-0.01786764693098486,-0.01802920061687361,0.7205069596513616,27.046594619750977,-0.04391227066181347,0.1270199411213076
+2018-02-05,33.70000076293945,33.84000015258789,32.56999969482422,32.56999969482422,25.118549346923828,4200,0.0,0.0,0.0,False,-0.02863104756622159,-0.02904891125126077,0.6712470430515682,27.046594619750977,-0.07128606391797576,0.13021043828485873
+2018-02-06,32.7599983215332,33.869998931884766,32.7599983215332,33.70000076293945,25.990028381347656,18300,0.0,0.0,0.0,False,0.03469464029898495,0.03410634965882816,0.7292303580609847,27.046594619750977,-0.039064667964955335,0.1344152696205821
+2018-02-07,33.18000030517578,33.630001068115234,33.06999969482422,33.06999969482422,25.5041561126709,4500,0.0,0.0,0.0,False,-0.018694564759515808,-0.018871516968678385,0.6969031491480928,27.046594619750977,-0.057028935759391386,0.13580970390093114
+2018-02-08,33.06999969482422,33.06999969482422,31.969999313354492,31.969999313354492,24.655820846557617,5000,0.0,0.0,0.0,False,-0.03326262834831906,-0.033828411262560774,0.6404596903548876,27.046594619750977,-0.08839463181244556,0.13924493370462493
+2018-02-09,32.11000061035156,32.40999984741211,31.59000015258789,32.25,24.87175750732422,12200,0.0,0.0,0.0,False,0.008758039819905195,0.008719910651950973,0.6548269016459651,27.046594619750977,-0.08041075569781964,0.13946150003182742
+2018-02-12,32.400001525878906,32.560001373291016,32.25,32.40999984741211,24.995155334472656,5300,0.0,0.0,0.0,False,0.004961363390266982,0.004949096384240609,0.6630370992530203,27.046594619750977,-0.07584833928705548,0.13912305250898294
+2018-02-13,32.54999923706055,32.58000183105469,32.36000061035156,32.58000183105469,25.126262664794922,2300,0.0,0.0,0.0,False,0.0052453096837308255,0.00523160096365093,0.6717602438541359,27.046594619750977,-0.0710008776318819,0.139094284763609
+2018-02-14,32.5,32.880001068115234,32.4900016784668,32.720001220703125,25.234233856201172,2500,0.0,0.0,0.0,False,0.0042971448976185656,0.004287938535109281,0.6789440398560553,27.046594619750977,-0.06700883379330558,0.13913081671022137
+2018-02-15,33.08000183105469,33.380001068115234,33.02000045776367,33.06999969482422,25.5041561126709,5800,0.0,0.0,0.0,False,0.010696669374148371,0.010639864727608693,0.6969031491480926,27.046594619750977,-0.057028935759391386,0.13941006355262783
+2018-02-16,33.11000061035156,33.52000045776367,33.11000061035156,33.369998931884766,25.73552131652832,22300,0.0,0.0,0.0,False,0.009071666705430692,0.009030766307447362,0.7122968889485599,27.046594619750977,-0.04847461655173535,0.13965040607641402
+2018-02-20,32.959999084472656,33.209999084472656,32.959999084472656,33.130001068115234,25.550434112548828,1100,0.0,0.0,0.0,False,-0.007191896433845435,-0.007217882790084951,0.6999822270592462,27.046594619750977,-0.05531788856367026,0.13984752966854255
+2018-02-21,33.22999954223633,33.54999923706055,33.130001068115234,33.130001068115234,25.550434112548828,7900,0.0,0.0,0.0,False,0.0,0.0,0.6999822270592462,27.046594619750977,-0.05531788856367026,0.13966577166676641
+2018-02-22,33.25,33.25,33.0099983215332,33.08000183105469,25.511873245239258,1800,0.0,0.0,0.0,False,-0.0015092059547681114,-0.001510345953214398,0.6974166037591685,27.046594619750977,-0.05674360843161297,0.1396279792007293
+2018-02-23,33.380001068115234,33.5099983215332,33.33000183105469,33.5099983215332,25.843496322631836,800,0.0,0.0,0.0,False,0.012998774108226696,0.012915015106116845,0.7194809387589873,27.046594619750977,-0.044482431671474476,0.1400693435328542
+2018-02-26,33.310001373291016,33.380001068115234,33.16999816894531,33.33000183105469,25.704675674438477,4400,0.0,0.0,0.0,False,-0.005371589295051771,-0.005386068153760402,0.7102445933553039,27.046594619750977,-0.04961507961274181,0.13982793614786587
+2018-02-27,33.31999969482422,33.349998474121094,32.83000183105469,32.86000061035156,25.34220314025879,2200,0.0,0.0,0.0,False,-0.014101424144407404,-0.014201793914211691,0.6861277089537212,27.046594619750977,-0.06301686047557142,0.1405894102034397
+2018-02-28,32.54999923706055,32.720001220703125,32.54999923706055,32.68000030517578,25.203380584716797,5500,0.0,0.0,0.0,False,-0.005477919767814421,-0.0054929785894950395,0.676891236645784,27.046594619750977,-0.06814957893768103,0.14065502515643213
+2018-03-01,32.720001220703125,32.790000915527344,32.4900016784668,32.4900016784668,25.056854248046875,2600,0.0,0.0,0.0,False,-0.005813757252817742,-0.005830722927681987,0.667142198056548,27.046594619750977,-0.07356713108167334,0.14010190778067505
+2018-03-02,32.09000015258789,32.25,31.850000381469727,32.22999954223633,24.85633659362793,2100,0.0,0.0,0.0,False,-0.008002507115775548,-0.00803469903490913,0.6538008807535907,27.046594619750977,-0.08098091670748064,0.13978461848084264
+2018-03-05,32.060001373291016,32.54999923706055,31.850000381469727,32.54999923706055,25.103124618530273,10900,0.0,0.0,0.0,False,0.009928575917563354,0.00987961143930567,0.6702207683506858,27.046594619750977,-0.07185636596932132,0.13915676008421785
+2018-03-06,32.33000183105469,32.47999954223633,32.33000183105469,32.43000030517578,25.010578155517578,2300,0.0,0.0,0.0,False,-0.0036866511408057967,-0.003693463587686907,0.6640632470496481,27.046594619750977,-0.07527810775655219,0.13914901378341962
+2018-03-07,32.11000061035156,32.13999938964844,32.0099983215332,32.060001373291016,24.725229263305664,2400,0.0,0.0,0.0,False,-0.011409128187185202,-0.01147471160040476,0.6450777361524751,27.046594619750977,-0.08582837836265411,0.13964615528004995
+2018-03-08,32.15999984741211,32.15999984741211,32.02000045776367,32.130001068115234,24.77921485900879,1300,0.0,0.0,0.0,False,0.0021834214408376074,0.0021810412402677574,0.648669634153435,27.046594619750977,-0.08383235644336595,0.13963202108212408
+2018-03-09,32.599998474121094,32.599998474121094,32.459999084472656,32.5099983215332,25.072275161743164,4000,0.0,0.0,0.0,False,0.011826859906653997,0.011757469179454305,0.6681682189489222,27.046594619750977,-0.07299697007201233,0.1396892619263979
+2018-03-12,32.4900016784668,32.61000061035156,32.439998626708984,32.459999084472656,25.033720016479492,5200,0.0,0.0,0.0,False,-0.0015377601360446747,-0.001538943702679354,0.6656029763616058,27.046594619750977,-0.07442247837742821,0.13941817432975645
+2018-03-13,32.45000076293945,32.45000076293945,32.04999923706055,32.060001373291016,24.725229263305664,10700,0.0,0.0,0.0,False,-0.01232300884450055,-0.01239956671704254,0.6450777361524753,27.046594619750977,-0.08582837836265411,0.13979374782570125
+2018-03-14,32.459999084472656,32.459999084472656,32.189998626708984,32.189998626708984,24.82548713684082,6100,0.0,0.0,0.0,False,0.00405488145195676,0.0040466825763347475,0.6517483313518271,27.046594619750977,-0.08212152081017166,0.13959775964650056
+2018-03-15,32.310001373291016,32.310001373291016,31.889999389648438,31.950000762939453,24.640398025512695,4100,0.0,0.0,0.0,False,-0.007455608436116257,-0.007483540404507202,0.6394335425582593,27.046594619750977,-0.08896486334294884,0.1384412836211712
+2018-03-16,31.8799991607666,32.119998931884766,31.8799991607666,32.119998931884766,24.771503448486328,3200,0.0,0.0,0.0,False,0.005320751021874237,0.005306645837483468,0.6481565602551211,27.046594619750977,-0.08411747220861754,0.13840777269082696
+2018-03-19,32.040000915527344,32.09000015258789,31.920000076293945,32.04999923706055,24.717514038085938,2900,0.0,0.0,0.0,False,-0.0021794967153553335,-0.0021818752749918325,0.6445644084456537,27.046594619750977,-0.08611363516959025,0.13826005604292224
+2018-03-20,32.529998779296875,32.869998931884766,32.2400016784668,32.380001068115234,24.97201919555664,2200,0.0,0.0,0.0,False,0.010296551549583421,0.010243903152230628,0.6614977506538244,27.046594619750977,-0.07670375710365263,0.1385025199016242
+2018-03-21,32.27000045776367,32.380001068115234,32.27000045776367,32.380001068115234,24.97201919555664,600,0.0,0.0,0.0,False,0.0,0.0,0.6614977506538244,27.046594619750977,-0.07670375710365263,0.13819604114886874
+2018-03-22,32.099998474121094,32.099998474121094,31.770000457763672,31.780000686645508,24.50929069519043,1900,0.0,0.0,0.0,False,-0.01852987925175653,-0.018703708165839716,0.630710397957144,27.046594619750977,-0.09381232499812242,0.1393189544216884
+2018-03-23,31.93000030517578,32.04999923706055,31.43000030517578,31.43000030517578,24.239362716674805,1600,0.0,0.0,0.0,False,-0.011013292137768582,-0.011074387427263561,0.6127509079523452,27.046594619750977,-0.10379243459456333,0.13976847616699337
+2018-03-26,31.989999771118164,32.150001525878906,31.59000015258789,32.150001525878906,24.794639587402344,3200,0.0,0.0,0.0,False,0.02290806392964906,0.022649613849544597,0.649695908854317,27.046594619750977,-0.08326205439202039,0.1414884495655347
+2018-03-27,31.860000610351562,32.0099983215332,31.860000610351562,31.950000762939453,24.640398025512695,2000,0.0,0.0,0.0,False,-0.00622076240898517,-0.00624019197116346,0.6394335425582596,27.046594619750977,-0.08896486334294884,0.14162801339618422
+2018-03-28,31.75,31.790000915527344,31.700000762939453,31.729999542236328,24.47072410583496,1700,0.0,0.0,0.0,False,-0.006886005636031256,-0.006909823576128774,0.6281443939443048,27.046594619750977,-0.09523825642859185,0.14180231686368133
+2018-03-29,31.850000381469727,32.31999969482422,31.780000686645508,32.31999969482422,24.92574119567871,12700,0.0,0.0,0.0,False,0.018594345139760327,0.018423583852486086,0.6584186727426711,27.046594619750977,-0.07841480429937364,0.14287737699069328
+2018-04-02,31.959999084472656,32.0,31.559999465942383,31.850000381469727,24.563276290893555,1900,0.0,0.0,0.0,False,-0.014541790430207757,-0.014648558595654216,0.634302295958104,27.046594619750977,-0.09181630307883415,0.14355375838833234
+2018-04-03,32.33000183105469,32.33000183105469,32.0099983215332,32.0099983215332,24.686664581298828,2900,0.0,0.0,0.0,False,0.005023283089113706,0.005010708495531875,0.6425118590438901,27.046594619750977,-0.08725423927228138,0.14359776513455527
+2018-04-04,31.510000228881836,32.560001373291016,31.510000228881836,32.560001373291016,25.11083984375,4800,0.0,0.0,0.0,False,0.0171823642296538,0.017036416851288965,0.6707340960575079,27.046594619750977,-0.07157110916238518,0.14448594071121754
+2018-04-05,32.630001068115234,32.70000076293945,32.33000183105469,32.619998931884766,25.1571102142334,4400,0.0,0.0,0.0,False,0.001842645278744559,0.0018409496905251457,0.6738126663516457,27.046594619750977,-0.06986034405003316,0.14448157070321915
+2018-04-06,32.11000061035156,32.11000061035156,31.760000228881836,31.760000228881836,24.493865966796875,6200,0.0,0.0,0.0,False,-0.0263640872019264,-0.026717851384683133,0.629684123256262,27.046594619750977,-0.09438262704946787,0.1469051463102548
+2018-04-09,31.93000030517578,31.959999084472656,31.649999618530273,31.649999618530273,24.409027099609375,800,0.0,0.0,0.0,False,-0.0034636781022033825,-0.0034696905226085425,0.6240394220450307,27.046594619750977,-0.0975193941131316,0.1467666743836088
+2018-04-10,31.940000534057617,31.940000534057617,31.690000534057617,31.93000030517578,24.624971389770508,2500,0.0,0.0,0.0,False,0.00884690279870215,0.008807998242318473,0.6384071409531236,27.046594619750977,-0.08953523591513668,0.14701842645464058
+2018-04-11,32.18000030517578,32.18000030517578,32.18000030517578,32.18000030517578,24.81777572631836,300,0.0,0.0,0.0,False,0.00782962682457966,0.007799134356155221,0.651235257453513,27.046594619750977,-0.08240663657542324,0.14721550273001816
+2018-04-12,32.279998779296875,32.279998779296875,32.09000015258789,32.11000061035156,24.7637882232666,4500,0.0,0.0,0.0,False,-0.002175356230433856,-0.002177725754795223,0.6476432325482995,27.046594619750977,-0.08440272901555368,0.14718060716517525
+2018-04-13,32.11000061035156,32.11000061035156,31.899999618530273,31.899999618530273,24.601835250854492,7700,0.0,0.0,0.0,False,-0.006539911056901548,-0.006561389973234835,0.6368677923539279,27.046594619750977,-0.09039065373173383,0.14731098712636084
+2018-04-16,31.940000534057617,31.940000534057617,31.780000686645508,31.84000015258789,24.555559158325195,1700,0.0,0.0,0.0,False,-0.0018810016430660381,-0.0018827729482237807,0.6337888413470283,27.046594619750977,-0.09210163040661257,0.14730623929972436
+2018-04-17,31.829999923706055,31.829999923706055,31.670000076293945,31.670000076293945,24.424457550048828,9100,0.0,0.0,0.0,False,-0.005338978739236722,-0.005353282018878314,0.6250660774586743,27.046594619750977,-0.09694888049925932,0.14700335189938285
+2018-04-18,31.790000915527344,31.850000381469727,31.790000915527344,31.829999923706055,24.547853469848633,1800,0.0,0.0,0.0,False,0.005052145766060612,0.005039426499378455,0.6332761481614759,27.046594619750977,-0.09238653460933743,0.14630906090440848
+2018-04-19,31.690000534057617,31.770000457763672,31.690000534057617,31.719999313354492,24.463010787963867,2000,0.0,0.0,0.0,False,-0.0034562159167592643,-0.0034622024287564593,0.6276311931417369,27.046594619750977,-0.09552344271468571,0.14635388496861437
+2018-04-20,31.729999542236328,31.799999237060547,31.5,31.5,24.293346405029297,3000,0.0,0.0,0.0,False,-0.006935547893313632,-0.006959710591447749,0.6163426790490512,27.046594619750977,-0.10179648319611745,0.14632095451378221
+2018-04-23,31.739999771118164,31.739999771118164,31.510000228881836,31.510000228881836,24.30105972290039,900,0.0,0.0,0.0,False,0.00031750742538694254,0.0003174570305712246,0.616855879851619,27.046594619750977,-0.10151129691002347,0.14631397936349427
+2018-04-24,31.780000686645508,31.780000686645508,31.350000381469727,31.350000381469727,24.17766761779785,4500,0.0,0.0,0.0,False,-0.005077642971522689,-0.0050905780054966605,0.6086460629573254,27.046594619750977,-0.10607350175826091,0.14624530887785891
+2018-04-25,31.440000534057617,31.440000534057617,31.1200008392334,31.200000762939453,24.061983108520508,3600,0.0,0.0,0.0,False,-0.004784767129157874,-0.00479625077308263,0.6009490661528378,27.046594619750977,-0.11035073188293121,0.1463198036555932
+2018-04-26,31.459999084472656,31.670000076293945,31.399999618530273,31.670000076293945,24.424457550048828,7200,0.0,0.0,0.0,False,0.015064196491766602,0.014951858268833966,0.6250660774586745,27.046594619750977,-0.09694888049925932,0.14703067168785836
+2018-04-27,31.729999542236328,32.029998779296875,31.729999542236328,32.029998779296875,24.702091217041016,700,0.0,0.0,0.0,False,0.011367035129573821,0.011302915825842776,0.6435382606490259,27.046594619750977,-0.08668386670009354,0.14740157266717915
+2018-04-30,31.8700008392334,32.02000045776367,31.479999542236328,31.479999542236328,24.277923583984375,5600,0.0,0.0,0.0,False,-0.017171324861921966,-0.017320461778581486,0.6153165312524234,27.046594619750977,-0.10236671472662062,0.14837910792920644
+2018-05-01,31.299999237060547,31.34000015258789,31.149999618530273,31.209999084472656,24.06969451904297,2400,0.0,0.0,0.0,False,-0.00857688937940193,-0.008613882571339038,0.6014621400511522,27.046594619750977,-0.11006561611767951,0.14858039739756837
+2018-05-02,31.489999771118164,31.489999771118164,31.110000610351562,31.110000610351562,23.99257469177246,3900,0.0,0.0,0.0,False,-0.003204021854514738,-0.0032091657228532308,0.5963310203552503,27.046594619750977,-0.11291698533272265,0.14827531244658687
+2018-05-03,31.219999313354492,31.219999313354492,30.799999237060547,30.8700008392334,23.807483673095703,2200,0.0,0.0,0.0,False,-0.007714512554595876,-0.007744423337282544,0.5840161046574288,27.046594619750977,-0.11976039838634212,0.14845084764732006
+2018-05-04,30.799999237060547,31.06999969482422,30.799999237060547,31.06999969482422,23.96172523498535,400,0.0,0.0,0.0,False,0.0064787007315667555,0.006457804156525842,0.5942784709534865,27.046594619750977,-0.11405758943541366,0.1479095752290396
+2018-05-07,30.8700008392334,30.8700008392334,30.709999084472656,30.709999084472656,23.684083938598633,1100,0.0,0.0,0.0,False,-0.011586865873136176,-0.01165451668516517,0.5758057801461198,27.046594619750977,-0.12432288531794855,0.14837047498539233
+2018-05-08,30.739999771118164,30.760000228881836,30.450000762939453,30.760000228881836,23.722646713256836,3400,0.0,0.0,0.0,False,0.0016282147436301742,0.0016268906390939906,0.5783715303504513,27.046594619750977,-0.12289709492916356,0.14833578213515528
+2018-05-09,30.6299991607666,30.68000030517578,30.34000015258789,30.440000534057617,23.47585678100586,2600,0.0,0.0,0.0,False,-0.010403136514825051,-0.010457627386271618,0.5619515158491022,27.046594619750977,-0.13202171618816516,0.14850810539622897
+2018-05-10,30.739999771118164,30.889999389648438,30.739999771118164,30.8700008392334,23.807483673095703,3900,0.0,0.0,0.0,False,0.014126295588843485,0.014027449275816945,0.5840161046574288,27.046594619750977,-0.11976039838634212,0.14905813846789007
+2018-05-11,31.149999618530273,31.149999618530273,30.959999084472656,30.959999084472656,23.876890182495117,4100,0.0,0.0,0.0,False,0.0029153231963716664,0.002911081882902184,0.588634023550763,27.046594619750977,-0.11719421545739295,0.14907806845989013
+2018-05-14,31.139999389648438,31.139999389648438,31.139999389648438,31.139999389648438,24.015708923339844,2900,0.0,0.0,0.0,False,0.0058139372331871275,0.005797101523101415,0.5978702420501927,27.046594619750977,-0.11206163803696778,0.14904534351826895
+2018-05-15,30.860000610351562,30.860000610351562,30.770000457763672,30.770000457763672,23.73036003112793,600,0.0,0.0,0.0,False,-0.011881760106385864,-0.011952912389188785,0.5788847311530196,27.046594619750977,-0.1226119086430697,0.1494020782848949
+2018-05-16,31.030000686645508,31.059999465942383,30.950000762939453,31.010000228881836,23.915449142456055,4000,0.0,0.0,0.0,False,0.007799675651163129,0.007769415425812278,0.5911995199465871,27.046594619750977,-0.11576856611029251,0.14958092483505456
+2018-05-17,30.700000762939453,30.829999923706055,30.649999618530273,30.700000762939453,23.676372528076172,4700,0.0,0.0,0.0,False,-0.009996743651176532,-0.010047046617675156,0.5752927062478059,27.046594619750977,-0.12460800108320014,0.14917473427788427
+2018-05-18,30.3700008392334,30.3700008392334,30.3700008392334,30.3700008392334,23.421871185302734,200,0.0,0.0,0.0,False,-0.010749169555920868,-0.010807359248591688,0.5583596178481429,27.046594619750977,-0.13401773810745332,0.1433791229069943
+2018-05-21,31.059999465942383,31.190000534057617,30.969999313354492,30.969999313354492,23.884599685668945,5700,0.0,0.0,0.0,False,0.019756256735651956,0.01956363475508239,0.5891469705448233,27.046594619750977,-0.11690917021298353,0.1425118352968635
+2018-05-22,31.030000686645508,31.06999969482422,30.979999542236328,31.0,23.90774154663086,5100,0.0,0.0,0.0,False,0.000968903028163437,0.0009684339445976511,0.590686699856781,27.046594619750977,-0.11605354083385955,0.14226254750964706
+2018-05-23,30.729999542236328,31.020000457763672,30.729999542236328,30.950000762939453,23.869176864624023,10200,0.0,0.0,0.0,False,-0.0016130625275339039,-0.0016143649136346752,0.5881208227481955,27.046594619750977,-0.11747940174348681,0.14220547276155807
+2018-05-24,30.739999771118164,30.739999771118164,30.459999084472656,30.489999771118164,23.514419555664062,6000,0.0,0.0,0.0,False,-0.01486256987293677,-0.014974124570834928,0.5645172660534346,27.046594619750977,-0.13059592579938017,0.14257635986607076
+2018-05-25,30.540000915527344,30.670000076293945,30.469999313354492,30.670000076293945,23.653236389160156,1600,0.0,0.0,0.0,False,0.005903476935396279,0.005886119693981329,0.5737533576486102,27.046594619750977,-0.12546341889979729,0.14268426781416357
+2018-05-29,30.190000534057617,30.239999771118164,29.719999313354492,29.84000015258789,23.013126373291016,7200,0.0,0.0,0.0,False,-0.027062259275542178,-0.027435185765830726,0.5311640362481684,27.046594619750977,-0.14913035460347712,0.1450941882065856
+2018-05-30,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344,23.167369842529297,400,0.0,0.0,0.0,False,0.006702412646431899,0.006680051339652451,0.5414265294484799,27.046594619750977,-0.1434274751317065,0.14522562983728762
+2018-05-31,30.229999542236328,30.459999084472656,30.079999923706055,30.3700008392334,23.421871185302734,3500,0.0,0.0,0.0,False,0.010985336035264526,0.010925435516986564,0.5583596178481431,27.046594619750977,-0.13401773810745332,0.14564070076978292
+2018-06-01,30.469999313354492,30.600000381469727,30.3799991607666,30.3799991607666,23.42958641052246,1200,0.0,0.0,0.0,False,0.0003294025980540294,0.000329348356929345,0.5588729455549648,27.046594619750977,-0.13373248130051718,0.14554030414982747
+2018-06-04,30.549999237060547,30.649999618530273,30.450000762939453,30.610000610351562,23.606964111328125,1700,0.0,0.0,0.0,False,0.00757067144497281,0.007542157733442357,0.5706746604502184,27.046594619750977,-0.12717425453299158,0.1456606840112387
+2018-06-05,30.360000610351562,30.3799991607666,30.229999542236328,30.229999542236328,23.313901901245117,1100,0.0,0.0,0.0,False,-0.012414226950189566,-0.01249192719424777,0.5511759487504775,27.046594619750977,-0.13800971142518748,0.14618236311493119
+2018-06-06,30.34000015258789,30.34000015258789,30.290000915527344,30.290000915527344,23.36017608642578,900,0.0,0.0,0.0,False,0.001984832284903426,0.00198286510788471,0.5542547728531231,27.046594619750977,-0.1362988052711509,0.1461907623671109
+2018-06-07,30.290000915527344,30.290000915527344,29.889999389648438,29.889999389648438,23.05168914794922,1400,0.0,0.0,0.0,False,-0.013205676932196542,-0.013293647213564859,0.5337297864525001,27.046594619750977,-0.14770456421469225,0.14678077566028355
+2018-06-08,29.93000030517578,30.010000228881836,29.90999984741211,29.969999313354492,23.113384246826172,2300,0.0,0.0,0.0,False,0.0026763808274952172,0.0026728056978466115,0.53783463144752,27.046594619750977,-0.14542349705099467,0.14680090439725949
+2018-06-11,30.190000534057617,30.280000686645508,30.190000534057617,30.25,23.329330444335938,11400,0.0,0.0,0.0,False,0.009342906915045024,0.009299531916645827,0.5522024772598668,27.046594619750977,-0.13743926833215736,0.14700952409927348
+2018-06-12,30.170000076293945,30.280000686645508,30.059999465942383,30.200000762939453,23.290760040283203,6100,0.0,0.0,0.0,False,-0.0016533009442668556,-0.0016546691545231724,0.5496362194385198,27.046594619750977,-0.13886534080431134,0.14690998317163714
+2018-06-13,30.229999542236328,30.229999542236328,30.079999923706055,30.079999923706055,23.198217391967773,1500,0.0,0.0,0.0,False,-0.003973363177301681,-0.003981277957257927,0.5434789519459897,27.046594619750977,-0.14228694154985766,0.1469342006100027
+2018-06-14,30.110000610351562,30.110000610351562,29.799999237060547,29.799999237060547,22.98227882385254,4000,0.0,0.0,0.0,False,-0.00930841212782163,-0.009352006134207221,0.5291116137506582,27.046594619750977,-0.15027088818532597,0.1471345623540474
+2018-06-15,29.559999465942383,29.559999465942383,29.280000686645508,29.459999084472656,22.720060348510742,5300,0.0,0.0,0.0,False,-0.011409594207413831,-0.011475182998990117,0.5116650707399195,27.046594619750977,-0.15996595253735757,0.14749666332482606
+2018-06-18,29.350000381469727,29.350000381469727,29.219999313354492,29.299999237060547,22.596662521362305,5100,0.0,0.0,0.0,False,-0.00543122796575346,-0.0054460307067310774,0.5034548731328641,27.046594619750977,-0.16452836894812173,0.1475198982147176
+2018-06-19,28.450000762939453,28.799999237060547,28.170000076293945,28.760000228881836,22.45612144470215,15000,0.36,0.0,0.0,False,-0.006219550189205725,-0.006238972163992758,0.4941040600922082,27.046594619750977,-0.16972462668910637,0.14755006401986037
+2018-06-20,28.719999313354492,28.719999313354492,28.579999923706055,28.579999923706055,22.315576553344727,2100,0.0,0.0,0.0,False,-0.006258644962511051,-0.0062783123847792695,0.48475299324304477,27.046594619750977,-0.17492102547177557,0.14672574644696976
+2018-06-21,28.389999389648438,28.389999389648438,28.040000915527344,28.09000015258789,21.932981491088867,4800,0.0,0.0,0.0,False,-0.017144753636155308,-0.01729342668359228,0.45929726896334855,27.046594619750977,-0.18906680122043373,0.1476508325738569
+2018-06-22,28.59000015258789,28.690000534057617,28.450000762939453,28.690000534057617,22.40146255493164,1300,0.0,0.0,0.0,False,0.0213596616599121,0.021134741265620646,0.4904673648896394,27.046594619750977,-0.17174554246571183,0.14864783296718562
+2018-06-25,28.360000610351562,28.360000610351562,28.139999389648438,28.139999389648438,21.972017288208008,1800,0.0,0.0,0.0,False,-0.019170412006384474,-0.019356547051280044,0.46189449142263483,27.046594619750977,-0.18762352166276863,0.14969146128334213
+2018-06-26,28.280000686645508,28.280000686645508,28.079999923706055,28.170000076293945,21.995445251464844,3900,0.0,0.0,0.0,False,0.0010662636456875152,0.0010656955903684223,0.46345325637266965,27.046594619750977,-0.1867573141573059,0.14957744936579
+2018-06-27,28.049999237060547,28.049999237060547,27.43000030517578,27.43000030517578,21.417644500732422,2700,0.0,0.0,0.0,False,-0.026269109087207143,-0.026620306212799153,0.4250096431369874,27.046594619750977,-0.208120474986081,0.1516723095513914
+2018-06-28,27.65999984741211,27.65999984741211,27.5,27.559999465942383,21.519149780273438,4200,0.0,0.0,0.0,False,0.004739329739904097,0.004728134474812748,0.43176323371835656,27.046594619750977,-0.20436749680276134,0.15127494986650764
+2018-06-29,28.020000457763672,28.110000610351562,27.959999084472656,28.110000610351562,21.94860076904297,3100,0.0,0.0,0.0,False,0.01995668942102946,0.01976016504273909,0.46033648789812265,27.046594619750977,-0.18848930604317782,0.15233377450929006
+2018-07-02,27.75,27.989999771118164,27.729999542236328,27.729999542236328,21.651884078979492,16500,0.0,0.0,0.0,False,-0.0135187064171296,-0.013610916108915789,0.4405946276480057,27.046594619750977,-0.19945988086914113,0.15247706562816551
+2018-07-03,28.06999969482422,28.1200008392334,28.020000457763672,28.020000457763672,21.878324508666992,7500,0.0,0.0,0.0,False,0.010458232127121825,0.010403923139998996,0.4556607006650333,27.046594619750977,-0.19108764647619692,0.15284692726816151
+2018-07-05,28.1200008392334,28.1200008392334,27.899999618530273,28.010000228881836,21.870513916015625,1500,0.0,0.0,0.0,False,-0.0003570014078670969,-0.0003570651480403789,0.455141027745519,27.046594619750977,-0.191376429325246,0.15283609821063837
+2018-07-06,28.139999389648438,28.469999313354492,28.139999389648438,28.450000762939453,22.214073181152344,7700,0.0,0.0,0.0,False,0.015708787935025725,0.015586682022990475,0.4779995295659287,27.046594619750977,-0.17867393313425295,0.1536733393420497
+2018-07-09,28.690000534057617,28.690000534057617,28.549999237060547,28.56999969482422,22.307769775390625,3900,0.0,0.0,0.0,False,0.004217893471143208,0.004209023092603208,0.4842335741320376,27.046594619750977,-0.17520966727914022,0.15369430721369357
+2018-07-10,28.520000457763672,28.520000457763672,28.459999084472656,28.5,22.25311279296875,1800,0.0,0.0,0.0,False,-0.002450132082776446,-0.0024531385682496475,0.4805970058337228,27.046594619750977,-0.1772305125349034,0.1533842371574403
+2018-07-11,28.3799991607666,28.3799991607666,28.3799991607666,28.3799991607666,22.1594181060791,400,0.0,0.0,0.0,False,-0.004210408124082909,-0.004219296851255205,0.4743630881718677,27.046594619750977,-0.18069470786917396,0.15333017779835742
+2018-07-12,28.459999084472656,28.56999969482422,28.459999084472656,28.549999237060547,22.29214859008789,9700,0.0,0.0,0.0,False,0.005989800064848172,0.0059719325255978995,0.4831942282930093,27.046594619750977,-0.1757872329772383,0.15206117419727466
+2018-07-13,28.549999237060547,28.610000610351562,28.469999313354492,28.610000610351562,22.33900260925293,1900,0.0,0.0,0.0,False,0.0021018171028104327,0.002099611375393273,0.48631163128882515,27.046594619750977,-0.1740548884871551,0.15199143314848879
+2018-07-16,28.610000610351562,28.610000610351562,28.610000610351562,28.610000610351562,22.33900260925293,0,0.0,0.0,0.0,False,0.0,0.0,0.48631163128882515,27.046594619750977,-0.1740548884871551,0.15159622105827167
+2018-07-17,28.559999465942383,28.770000457763672,28.559999465942383,28.770000457763672,22.463932037353516,4600,0.0,0.0,0.0,False,0.005592435360065595,0.005576855751749559,0.4946237330117216,27.046594619750977,-0.16943584384005728,0.15161864335106928
+2018-07-18,28.469999313354492,28.530000686645508,28.469999313354492,28.530000686645508,22.27653694152832,1200,0.0,0.0,0.0,False,-0.00834204339265232,-0.008377032962184379,0.48215551697524983,27.046594619750977,-0.17636444607112522,0.15179156395615617
+2018-07-19,28.389999389648438,28.399999618530273,28.280000686645508,28.399999618530273,22.175031661987305,900,0.0,0.0,0.0,False,-0.004556600507854891,-0.004567013455751817,0.47540192639388046,27.046594619750977,-0.18011742425444488,0.1518331875660341
+2018-07-20,28.84000015258789,28.8799991607666,28.81999969482422,28.8799991607666,22.549819946289062,1100,0.0,0.0,0.0,False,0.01690136411143106,0.016760125255131837,0.5003382315625702,27.046594619750977,-0.16626029031315137,0.1524407892661501
+2018-07-23,28.8799991607666,28.90999984741211,28.739999771118164,28.81999969482422,22.50296974182129,2200,0.0,0.0,0.0,False,-0.0020776309779574342,-0.0020797922472632915,0.49722108237526186,27.046594619750977,-0.16799249376155,0.15244904151011557
+2018-07-24,29.3799991607666,29.3799991607666,29.260000228881836,29.309999465942383,22.885568618774414,4400,0.0,0.0,0.0,False,0.017002150442484654,0.016859231560239128,0.5226770604634658,27.046594619750977,-0.1538465769712074,0.15344889574834447
+2018-07-25,29.540000915527344,29.959999084472656,29.540000915527344,29.75,23.229127883911133,28100,0.0,0.0,0.0,False,0.01501204845986992,0.014900482827110697,0.5455355622838758,27.046594619750977,-0.14114408078021434,0.15400462333554005
+2018-07-26,29.540000915527344,29.549999237060547,29.459999084472656,29.469999313354492,23.010498046875,1900,0.0,0.0,0.0,False,-0.009411883137789179,-0.009456454799193156,0.5309891621863627,27.046594619750977,-0.14922753232410957,0.1542710769966075
+2018-07-27,29.5,29.530000686645508,29.3799991607666,29.3799991607666,22.94022560119629,28000,0.0,0.0,0.0,False,-0.00305392979915331,-0.0030586025587072386,0.5263136287617811,27.046594619750977,-0.15182573171544422,0.15429408219675586
+2018-07-30,29.479999542236328,29.479999542236328,29.299999237060547,29.34000015258789,22.908994674682617,3000,0.0,0.0,0.0,False,-0.0013614045065033498,-0.0013623320595640357,0.5242356985092473,27.046594619750977,-0.15298043998658695,0.15429083752168143
+2018-07-31,29.209999084472656,29.31999969482422,29.209999084472656,29.31999969482422,22.89337730407715,1100,0.0,0.0,0.0,False,-0.0006817134853467355,-0.0006819459576437915,0.5231966064787268,27.046594619750977,-0.15355786464300059,0.15429112482662796
+2018-08-01,29.1200008392334,29.1200008392334,28.940000534057617,28.940000534057617,22.596668243408203,600,0.0,0.0,0.0,False,-0.012960475718718167,-0.013045195485909052,0.5034552538456254,27.046594619750977,-0.1645281573855949,0.1548018574668457
+2018-08-02,28.670000076293945,28.940000534057617,28.670000076293945,28.920000076293945,22.581052780151367,1600,0.0,0.0,0.0,False,-0.0006910515784286364,-0.0006912904646321262,0.5024162887193586,27.046594619750977,-0.16510551152116626,0.15478974759898712
+2018-08-03,29.139999389648438,29.18000030517578,29.09000015258789,29.18000030517578,22.7840633392334,2300,0.0,0.0,0.0,False,0.008990305326263437,0.008950133125375726,0.5159234698820971,27.046594619750977,-0.15759955515452706,0.1550751289481319
+2018-08-06,28.940000534057617,28.940000534057617,28.75,28.81999969482422,22.50296974182129,2200,0.0,0.0,0.0,False,-0.012337290027107484,-0.012414026187075999,0.4972210823752625,27.046594619750977,-0.16799249376155,0.15550364652464765
+2018-08-07,29.149999618530273,29.219999313354492,29.020000457763672,29.020000457763672,22.659133911132812,2700,0.0,0.0,0.0,False,0.006939713784589685,0.006915744798923601,0.5076113681592005,27.046594619750977,-0.1622185998016249,0.15566243334467245
+2018-08-08,29.15999984741211,29.15999984741211,29.15999984741211,29.15999984741211,22.76844596862793,600,0.0,0.0,0.0,False,0.004824193983928415,0.004812594849489045,0.5148843778515761,27.046594619750977,-0.1581769798109407,0.15571371424545355
+2018-08-09,29.040000915527344,29.049999237060547,29.040000915527344,29.049999237060547,22.68255615234375,500,0.0,0.0,0.0,False,-0.003772317900067712,-0.003779451035858514,0.5091697523964738,27.046594619750977,-0.16135260385868888,0.1551822289060395
+2018-08-10,28.670000076293945,28.670000076293945,28.420000076293945,28.420000076293945,22.190643310546875,4100,0.0,0.0,0.0,False,-0.021686834521339682,-0.02192545010275283,0.47644063771164036,27.046594619750977,-0.17954021116055796,0.15625191905733002
+2018-08-13,28.110000610351562,28.110000610351562,27.989999771118164,28.079999923706055,21.925168991088867,4800,0.0,0.0,0.0,False,-0.01196334489914641,-0.012035481617960832,0.4587774691395803,27.046594619750977,-0.189355654590325,0.15663233617540018
+2018-08-14,28.40999984741211,28.6299991607666,28.40999984741211,28.6299991607666,22.3546142578125,900,0.0,0.0,0.0,False,0.01958686233607465,0.019397508321151065,0.4873503426065846,27.046594619750977,-0.1734776753932683,0.15755828980740577
+2018-08-15,27.610000610351562,27.6299991607666,27.420000076293945,27.59000015258789,21.542573928833008,3000,0.0,0.0,0.0,False,-0.03632540108338933,-0.03700159434649383,0.43332174485988384,27.046594619750977,-0.20350143033898316,0.1615535550172166
+2018-08-16,27.809999465942383,27.81999969482422,27.709999084472656,27.709999084472656,21.63627052307129,2100,0.0,0.0,0.0,False,0.004349368582780011,0.00433993741577119,0.43955578942599294,27.046594619750977,-0.20003716448387032,0.16128072620331294
+2018-08-17,27.559999465942383,27.75,27.43000030517578,27.75,21.66750717163086,2700,0.0,0.0,0.0,False,0.0014437168608270046,0.001442675703610237,0.4416341003912885,27.046594619750977,-0.19888224465020077,0.16116544818530154
+2018-08-20,27.729999542236328,27.809999465942383,27.639999389648438,27.649999618530273,21.58942222595215,4900,0.0,0.0,0.0,False,-0.0036037807699884628,-0.0036102900312467968,0.43643876714293883,27.046594619750977,-0.20176929741142668,0.16100507350728305
+2018-08-21,27.950000762939453,28.049999237060547,27.889999389648438,27.889999389648438,21.776813507080078,7600,0.0,0.0,0.0,False,0.008679772861298396,0.008642320197212696,0.44890672937090303,27.046594619750977,-0.1948408362220433,0.16108864316049598
+2018-08-22,27.920000076293945,28.280000686645508,27.920000076293945,28.280000686645508,22.08133316040039,3300,0.0,0.0,0.0,False,0.01398366447053001,0.01388679504960877,0.4691677549235187,27.046594619750977,-0.18358176063039988,0.1614890103828988
+2018-08-23,28.040000915527344,28.040000915527344,27.780000686645508,27.780000686645508,21.690927505493164,4000,0.0,0.0,0.0,False,-0.01768034801482732,-0.017838512408413235,0.44319235772430843,27.046594619750977,-0.19801631922810703,0.16230520734731765
+2018-08-24,27.90999984741211,27.920000076293945,27.760000228881836,27.920000076293945,21.800241470336914,1600,0.0,0.0,0.0,False,0.00503961690047916,0.005026960535570919,0.4504654943209383,27.046594619750977,-0.19397462871658067,0.16239944392710134
+2018-08-27,28.079999923706055,28.510000228881836,28.079999923706055,28.360000610351562,22.143800735473633,3000,0.0,0.0,0.0,False,0.015759424757023632,0.01563653446143084,0.47332399614134824,27.046594619750977,-0.1812721325255876,0.16320916488048046
+2018-08-28,28.31999969482422,28.31999969482422,28.110000610351562,28.1299991607666,21.964208602905273,1900,0.0,0.0,0.0,False,-0.00811026682879501,-0.008143333952973198,0.46137494540737545,27.046594619750977,-0.18791223399097545,0.16333882303937983
+2018-08-29,28.3799991607666,28.549999237060547,28.3700008392334,28.540000915527344,22.284345626831055,1100,0.0,0.0,0.0,False,0.014575395349479381,0.014470195264523023,0.4826750629905119,27.046594619750977,-0.1760757337429184,0.16396623968096852
+2018-08-30,28.239999771118164,28.239999771118164,28.06999969482422,28.06999969482422,21.9173641204834,2300,0.0,0.0,0.0,False,-0.016468130251300672,-0.01660523725637856,0.45825817693282866,27.046594619750977,-0.18964422587684737,0.16474666213066066
+2018-08-31,28.020000457763672,28.190000534057617,28.020000457763672,28.079999923706055,21.925168991088867,1900,0.0,0.0,0.0,False,0.0003561044367637045,0.0003560410466273225,0.4587774691395814,27.046594619750977,-0.189355654590325,0.16445604249309662
+2018-09-04,27.770000457763672,27.850000381469727,27.68000030517578,27.68000030517578,21.61284637451172,7400,0.0,0.0,0.0,False,-0.014244935430330674,-0.014347368454520665,0.4379972782844668,27.046594619750977,-0.2009032309476485,0.16473241010735304
+2018-09-05,27.59000015258789,27.719999313354492,27.540000915527344,27.559999465942383,21.519149780273438,2000,0.0,0.0,0.0,False,-0.004335226957832727,-0.004344651301863869,0.4317632337183579,27.046594619750977,-0.20436749680276134,0.1638917323702654
+2018-09-06,27.709999084472656,27.709999084472656,27.65999984741211,27.700000762939453,21.628461837768555,1000,0.0,0.0,0.0,False,0.00507975726788823,0.00506689882772435,0.4390362434107338,27.046594619750977,-0.20032587681207714,0.1638329048566234
+2018-09-07,27.5,27.68000030517578,27.5,27.510000228881836,21.4801082611084,1000,0.0,0.0,0.0,False,-0.0068591829494363266,-0.006882815272418277,0.4291656305463101,27.046594619750977,-0.20581098792295316,0.16340069082732744
+2018-09-10,27.420000076293945,27.420000076293945,27.219999313354492,27.280000686645508,21.30052375793457,2200,0.0,0.0,0.0,False,-0.008360502702818406,-0.008395647729354354,0.4172170874293524,27.046594619750977,-0.212450807304972,0.16358071979530991
+2018-09-11,26.579999923706055,27.25,26.579999923706055,27.15999984741211,21.206825256347656,15700,0.0,0.0,0.0,False,-0.004398882518182767,-0.0044085860688627375,0.4109829159589895,27.046594619750977,-0.215915143680927,0.1634506271376046
+2018-09-12,27.290000915527344,27.739999771118164,27.290000915527344,27.739999771118164,21.65969467163086,9900,0.0,0.0,0.0,False,0.02135488974935784,0.021130069138963523,0.4411143005675211,27.046594619750977,-0.19917109802009214,0.1649344984087554
+2018-09-13,27.959999084472656,28.1200008392334,27.850000381469727,27.940000534057617,21.815858840942383,3700,0.0,0.0,0.0,False,0.007209897077453453,0.007184030027614942,0.4515045863514593,27.046594619750977,-0.19339720406016703,0.16504784852955165
+2018-09-14,27.729999542236328,27.899999618530273,27.729999542236328,27.899999618530273,21.78462791442871,400,0.0,0.0,0.0,False,-0.0014315698841550484,-0.0014325955593223127,0.4494266560989255,27.046594619750977,-0.19455191233130975,0.16498190817472
+2018-09-17,27.610000610351562,27.8700008392334,27.610000610351562,27.760000228881836,21.675312042236328,1500,0.0,0.0,0.0,False,-0.005018027970079775,-0.005030660550581672,0.44215339259804187,27.046594619750977,-0.1985936733636785,0.1646587188326327
+2018-09-18,28.010000228881836,28.3700008392334,28.010000228881836,28.309999465942383,22.10475730895996,1900,0.0,0.0,0.0,False,0.019812645182999855,0.01961892923158595,0.4707262660650464,27.046594619750977,-0.1827156941666217,0.1658734995440627
+2018-09-19,28.420000076293945,28.440000534057617,28.25,28.25,22.057910919189453,4800,0.0,0.0,0.0,False,-0.0021192899390720665,-0.0021215388118991413,0.46760937068624564,27.046594619750977,-0.1844477565733359,0.16575554483294425
+2018-09-20,28.40999984741211,28.40999984741211,28.200000762939453,28.31999969482422,22.112565994262695,2600,0.0,0.0,0.0,False,0.002477799247330159,0.002474734564177599,0.4712458120803067,27.046594619750977,-0.18242698183841488,0.1656268942459627
+2018-09-21,28.329999923706055,28.329999923706055,28.329999923706055,28.329999923706055,22.120372772216797,200,0.0,0.0,0.0,False,0.0003530471296784299,0.0003529848232048592,0.471765231191313,27.046594619750977,-0.18213834003105034,0.16557901396120833
+2018-09-24,28.09000015258789,28.110000610351562,28.09000015258789,28.09000015258789,21.932981491088867,1200,0.0,0.0,0.0,False,-0.008471434141620438,-0.008507520687555606,0.459297268963349,27.046594619750977,-0.18906680122043373,0.1655948614461461
+2018-09-25,28.100000381469727,28.1299991607666,28.100000381469727,28.1299991607666,21.964208602905273,400,0.0,0.0,0.0,False,0.0014237513412891367,0.0014227387683356815,0.4613749454073752,27.046594619750977,-0.18791223399097545,0.16524956317909764
+2018-09-26,28.229999542236328,28.280000686645508,28.219999313354492,28.280000686645508,22.08133316040039,2100,0.0,0.0,0.0,False,0.0053325188998443185,0.005318351364384855,0.4691677549235189,27.046594619750977,-0.18358176063039988,0.16532854297010116
+2018-09-27,28.309999465942383,28.600000381469727,28.309999465942383,28.440000534057617,22.206260681152344,3200,0.0,0.0,0.0,False,0.005657607710751522,0.005641663557157215,0.4774797297421618,27.046594619750977,-0.17896278650414432,0.16444223642139416
+2018-09-28,28.469999313354492,28.540000915527344,28.399999618530273,28.420000076293945,22.190643310546875,3300,0.0,0.0,0.0,False,-0.0007032868266165782,-0.0007035342488094716,0.476440637711641,27.046594619750977,-0.17954021116055796,0.16426237667304447
+2018-10-01,28.510000228881836,28.559999465942383,28.510000228881836,28.530000686645508,22.27653694152832,1900,0.0,0.0,0.0,False,0.003870713876087617,0.0038632419380819154,0.48215551697525116,27.046594619750977,-0.17636444607112522,0.1639539828961749
+2018-10-02,28.239999771118164,28.34000015258789,27.829999923706055,28.290000915527344,22.089141845703125,2800,0.0,0.0,0.0,False,-0.008412218484276646,-0.008447800886002055,0.4696873009387794,27.046594619750977,-0.18329304830219306,0.16414512489931327
+2018-10-03,27.399999618530273,28.649999618530273,27.399999618530273,28.149999618530273,21.979829788208008,4400,0.0,0.0,0.0,False,-0.004948678326151534,-0.00496096358201765,0.46241429124640354,27.046594619750977,-0.18733466829287726,0.1636872722959852
+2018-10-04,28.110000610351562,28.110000610351562,27.790000915527344,27.790000915527344,21.6987361907959,700,0.0,0.0,0.0,False,-0.012788706742529632,-0.012871186211002335,0.4437119037395689,27.046594619750977,-0.1977276068999002,0.16413213746821095
+2018-10-05,27.889999389648438,27.969999313354492,27.84000015258789,27.93000030517578,21.80805015563965,1000,0.0,0.0,0.0,False,0.005037803302577526,0.005025156030049483,0.4509850403361986,27.046594619750977,-0.19368591638837385,0.16421287231559345
+2018-10-08,28.1299991607666,28.1299991607666,28.1299991607666,28.1299991607666,21.964208602905273,200,0.0,0.0,0.0,False,0.007160587312994737,0.007135072038158016,0.461374945407375,27.046594619750977,-0.18791223399097545,0.16431228440512063
+2018-10-09,28.18000030517578,28.25,28.1299991607666,28.239999771118164,22.050098419189453,2100,0.0,0.0,0.0,False,0.003910444388732337,0.0039028184750828326,0.4670895708624774,27.046594619750977,-0.18473660994322716,0.1642762015250267
+2018-10-10,27.989999771118164,27.989999771118164,27.229999542236328,27.229999542236328,21.26148223876953,2500,0.0,0.0,0.0,False,-0.03576474650714556,-0.036419975251235866,0.4146194842573039,27.046594619750977,-0.21389429842516383,0.16800774623653114
+2018-10-11,27.520000457763672,27.520000457763672,26.850000381469727,26.850000381469727,20.96477508544922,800,0.0,0.0,0.0,False,-0.013955149033743175,-0.01405343761864771,0.39487825852845626,27.046594619750977,-0.22486452064691587,0.1684912625941494
+2018-10-12,27.40999984741211,27.40999984741211,27.290000915527344,27.3700008392334,21.37079620361328,1400,0.0,0.0,0.0,False,0.019366824423786122,0.019181674175852367,0.42189262085393353,27.046594619750977,-0.20985260791363736,0.1696783039698163
+2018-10-15,27.219999313354492,27.34000015258789,27.219999313354492,27.229999542236328,21.26148223876953,1100,0.0,0.0,0.0,False,-0.0051151096010764174,-0.0051282365572047186,0.4146194842573039,27.046594619750977,-0.21389429842516383,0.16913054611275166
+2018-10-16,27.709999084472656,27.75,27.709999084472656,27.739999771118164,21.65969467163086,1100,0.0,0.0,0.0,False,0.018729288409403688,0.018556054970592754,0.4411143005675209,27.046594619750977,-0.19917109802009214,0.1702458340358628
+2018-10-17,27.6200008392334,27.6200008392334,27.6200008392334,27.6200008392334,21.56599998474121,500,0.0,0.0,0.0,False,-0.0043257621268487645,-0.004335145305213219,0.4348803829056658,27.046594619750977,-0.2026352933543627,0.17028270619387018
+2018-10-18,27.6200008392334,27.6200008392334,27.6200008392334,27.6200008392334,21.56599998474121,0,0.0,0.0,0.0,False,0.0,0.0,0.4348803829056658,27.046594619750977,-0.2026352933543627,0.17023253678164346
+2018-10-19,27.3799991607666,27.3799991607666,27.280000686645508,27.299999237060547,21.316137313842773,600,0.0,0.0,0.0,False,-0.011585953402356686,-0.011653593518194998,0.41825592565136493,27.046594619750977,-0.21187352369024282,0.17053566644174512
+2018-10-22,27.780000686645508,27.780000686645508,27.780000686645508,27.780000686645508,21.690927505493164,500,0.0,0.0,0.0,False,0.017582462813607425,0.017429679584940076,0.44319235772430843,27.046594619750977,-0.19801631922810703,0.17151232307921888
+2018-10-23,27.040000915527344,27.31999969482422,26.860000610351562,27.31999969482422,21.331754684448242,8200,0.0,0.0,0.0,False,-0.016558665873276368,-0.016697293032086384,0.4192950176818857,27.046594619750977,-0.21129609903382918,0.17214332496081353
+2018-10-24,27.049999237060547,27.049999237060547,26.690000534057617,26.690000534057617,20.839845657348633,3200,0.0,0.0,0.0,False,-0.023059942061786076,-0.023329982006579996,0.38656615680555984,27.046594619750977,-0.2294835652940137,0.17358213127885275
+2018-10-25,27.09000015258789,27.329999923706055,27.09000015258789,27.329999923706055,21.33956527709961,2700,0.0,0.0,0.0,False,0.023979046100793155,0.02369606361575607,0.4198146906014,27.046594619750977,-0.21100731618478008,0.17532614703706245
+2018-10-26,26.799999237060547,27.219999313354492,26.799999237060547,27.219999313354492,21.253671646118164,3300,0.0,0.0,0.0,False,-0.004025088133994048,-0.004033210604336482,0.41409981133778984,27.046594619750977,-0.21418308127421293,0.1752057527556556
+2018-10-29,27.0,27.239999771118164,27.0,27.030000686645508,21.10531997680664,5100,0.0,0.0,0.0,False,-0.006980048990199772,-0.007004523487439237,0.4042293253776199,27.046594619750977,-0.21966812186424667,0.1746763935200446
+2018-10-30,26.709999084472656,26.8700008392334,26.700000762939453,26.81999969482422,20.941349029541016,1500,0.0,0.0,0.0,False,-0.00776917608668426,-0.007799513367824831,0.39331962048267544,27.046594619750977,-0.22573065763153632,0.17448941482211636
+2018-10-31,27.31999969482422,27.459999084472656,27.229999542236328,27.229999542236328,21.26148223876953,9100,0.0,0.0,0.0,False,0.015287134022594184,0.015171463150386224,0.4146194842573041,27.046594619750977,-0.21389429842516383,0.17500613139502338
+2018-11-01,27.489999771118164,28.020000457763672,27.489999771118164,28.010000228881836,21.870513916015625,7900,0.0,0.0,0.0,False,0.028644836253962858,0.02824224300032203,0.4551410277455199,27.046594619750977,-0.191376429325246,0.17701311538908596
+2018-11-02,27.850000381469727,28.0,27.84000015258789,28.0,21.862703323364258,1800,0.0,0.0,0.0,False,-0.00035712890338834846,-0.00035719268910209954,0.45462135482600585,27.046594619750977,-0.1916652121742951,0.17695030259348415
+2018-11-05,27.829999923706055,28.0,27.829999923706055,28.0,21.862703323364258,1400,0.0,0.0,0.0,False,0.0,0.0,0.45462135482600585,27.046594619750977,-0.1916652121742951,0.17690075564620422
+2018-11-06,27.809999465942383,27.940000534057617,27.809999465942383,27.940000534057617,21.815858840942383,1300,0.0,0.0,0.0,False,-0.0021426665188203353,-0.0021449653130123317,0.45150458635145907,27.046594619750977,-0.19339720406016703,0.17675237870429136
+2018-11-07,28.170000076293945,28.170000076293945,27.979999542236328,28.079999923706055,21.925168991088867,3700,0.0,0.0,0.0,False,0.005010582023997179,0.004998070832717192,0.4587774691395812,27.046594619750977,-0.189355654590325,0.17653054275587915
+2018-11-08,28.010000228881836,28.059999465942383,27.600000381469727,27.600000381469727,21.550376892089844,2000,0.0,0.0,0.0,False,-0.017094148699668077,-0.01724194032895993,0.4338409101623837,27.046594619750977,-0.20321292957330306,0.1770960241643553
+2018-11-09,27.399999618530273,27.549999237060547,27.190000534057617,27.350000381469727,21.355180740356445,3100,0.0,0.0,0.0,False,-0.009057667655225421,-0.009098937722957001,0.420853655727667,27.046594619750977,-0.21042996204920872,0.17716662379707926
+2018-11-12,27.290000915527344,27.309999465942383,27.030000686645508,27.06999969482422,21.136552810668945,8600,0.0,0.0,0.0,False,-0.010237699804354405,-0.010290465494795356,0.4063073825344077,27.046594619750977,-0.21851334307226167,0.17693831490029832
+2018-11-13,27.229999542236328,27.299999237060547,27.18000030517578,27.18000030517578,21.222436904907227,1400,0.0,0.0,0.0,False,0.004063297123593879,0.00405506422610711,0.4120216272767485,27.046594619750977,-0.2153379305870402,0.17685937445366398
+2018-11-14,27.139999389648438,27.34000015258789,27.1200008392334,27.1200008392334,21.17559242248535,2100,0.0,0.0,0.0,False,-0.0022073093034402635,-0.0022097490013939366,0.40890485880220173,27.046594619750977,-0.217069922472912,0.17657329148544806
+2018-11-15,27.290000915527344,27.510000228881836,27.290000915527344,27.510000228881836,21.4801082611084,600,0.0,0.0,0.0,False,0.014380510946163438,0.01427809212092038,0.42916563054630963,27.046594619750977,-0.20581098792295316,0.1771985205338585
+2018-11-16,27.43000030517578,27.790000915527344,27.43000030517578,27.790000915527344,21.6987361907959,3500,0.0,0.0,0.0,False,0.010178157718289782,0.01012670907809936,0.4437119037395689,27.046594619750977,-0.1977276068999002,0.17736957447600243
+2018-11-19,27.440000534057617,27.530000686645508,27.280000686645508,27.469999313354492,21.44887924194336,1800,0.0,0.0,0.0,False,-0.011514815731919148,-0.011581624578799852,0.4270878271980296,27.046594619750977,-0.20696562567325372,0.17771142990430572
+2018-11-20,27.110000610351562,27.280000686645508,27.110000610351562,27.170000076293945,21.214632034301758,3900,0.0,0.0,0.0,False,-0.010921186370592695,-0.010981260312674357,0.4115023350699958,27.046594619750977,-0.21562650187356247,0.1780099061165357
+2018-11-21,27.540000915527344,27.540000915527344,27.329999923706055,27.43000030517578,21.417644500732422,1400,0.0,0.0,0.0,False,0.009569454992309767,0.009523957783256097,0.4250096431369883,27.046594619750977,-0.208120474986081,0.17813446745562267
+2018-11-23,27.420000076293945,27.420000076293945,27.420000076293945,27.420000076293945,21.409835815429688,200,0.0,0.0,0.0,False,-0.00036459122768928154,-0.00036465770722999815,0.424490097121728,27.046594619750977,-0.2084091873142878,0.1780323380242608
+2018-11-26,27.65999984741211,27.81999969482422,27.540000915527344,27.540000915527344,21.503536224365234,1200,0.0,0.0,0.0,False,0.004376512260221066,0.004366963181408575,0.43072439549634467,27.046594619750977,-0.20494478041749042,0.1780982546483772
+2018-11-27,27.68000030517578,27.68000030517578,27.540000915527344,27.639999389648438,21.58160972595215,1700,0.0,0.0,0.0,False,0.0036307284891332614,0.003624153304785787,0.43591896731917124,27.046594619750977,-0.20205815078131806,0.17805906392394882
+2018-11-28,27.979999542236328,28.100000381469727,27.979999542236328,28.100000381469727,21.940786361694336,1900,0.0,0.0,0.0,False,0.01664271758701452,0.01650574520196353,0.4598165611701017,27.046594619750977,-0.18877822993391136,0.17878232239242375
+2018-11-29,27.959999084472656,28.260000228881836,27.959999084472656,28.260000228881836,22.065717697143555,6900,0.0,0.0,0.0,False,0.005694022693157885,0.005677873021340292,0.4681287897972519,27.046594619750977,-0.18415911476597124,0.17886814678187912
+2018-11-30,28.0,28.09000015258789,27.979999542236328,28.010000228881836,21.870513916015625,14200,0.0,0.0,0.0,False,-0.008846473239943586,-0.00888583560167367,0.4551410277455197,27.046594619750977,-0.191376429325246,0.17882317083772073
+2018-12-03,28.260000228881836,28.309999465942383,28.239999771118164,28.280000686645508,22.08133316040039,1700,0.0,0.0,0.0,False,0.009639428007696793,0.009593265140215693,0.4691677549235185,27.046594619750977,-0.18358176063039988,0.17904350899163204
+2018-12-04,28.3700008392334,28.3700008392334,28.100000381469727,28.100000381469727,21.940786361694336,2600,0.0,0.0,0.0,False,-0.00636495983666896,-0.006385302559882542,0.4598165611701013,27.046594619750977,-0.18877822993391136,0.17894645531735964
+2018-12-06,27.81999969482422,28.110000610351562,27.729999542236328,28.110000610351562,21.94860076904297,2300,0.0,0.0,0.0,False,0.0003561589461660297,0.000356095536624033,0.4603364878981233,27.046594619750977,-0.18848930604317782,0.17893746983807451
+2018-12-07,28.059999465942383,28.059999465942383,27.81999969482422,27.81999969482422,21.7221622467041,4700,0.0,0.0,0.0,False,-0.010316763456659328,-0.010370350140146317,0.44527054178534975,27.046594619750977,-0.19686146991527975,0.17884699818837546
+2018-12-10,27.6299991607666,27.860000610351562,27.350000381469727,27.690000534057617,21.620656967163086,8500,0.0,0.0,0.0,False,-0.004672890220973169,-0.0046838423043900484,0.4385169512039804,27.046594619750977,-0.2006144480985994,0.17886190022655707
+2018-12-11,27.84000015258789,27.8799991607666,27.600000381469727,27.799999237060547,21.706539154052734,4700,0.0,0.0,0.0,False,0.003972228365682229,0.003964359896608859,0.44423106904206744,27.046594619750977,-0.19743910613422022,0.1789147760878404
+2018-12-12,28.290000915527344,28.299999237060547,28.15999984741211,28.15999984741211,21.98763084411621,3200,0.0,0.0,0.0,False,0.012949631816870921,0.012866502230644112,0.46293332964464806,27.046594619750977,-0.18704623804803955,0.1794126063169531
+2018-12-13,28.15999984741211,28.200000762939453,28.059999465942383,28.200000762939453,22.018869400024414,16000,0.0,0.0,0.0,False,0.0014207331444515692,0.001419724858008695,0.46501176751419715,27.046594619750977,-0.18589124769352772,0.17936789845239234
+2018-12-14,27.979999542236328,28.06999969482422,27.90999984741211,27.959999084472656,21.831472396850586,26300,0.0,0.0,0.0,False,-0.008510745932015062,-0.008547169136505231,0.4525434245734714,27.046594619750977,-0.19281992044543783,0.17940768428190007
+2018-12-17,27.829999923706055,27.940000534057617,27.780000686645508,27.799999237060547,21.706539154052734,4000,0.0,0.0,0.0,False,-0.005722621018263263,-0.0057390579521477076,0.4442310690420672,27.046594619750977,-0.19743910613422022,0.17935351584355885
+2018-12-18,27.59000015258789,27.59000015258789,27.360000610351562,27.360000610351562,21.650360107421875,5900,0.369,0.0,0.0,False,-0.0025881162460839047,-0.002591471208874872,0.44049323114918026,27.046594619750977,-0.1995162270221058,0.1793474696438045
+2018-12-19,27.6200008392334,27.639999389648438,27.06999969482422,27.06999969482422,21.420879364013672,45200,0.0,0.0,0.0,False,-0.01059939614258587,-0.010655969861836034,0.42522487275151666,27.046594619750977,-0.20800087163761027,0.17946104959147052
+2018-12-20,27.549999237060547,27.56999969482422,27.440000534057617,27.479999542236328,21.74532127380371,4000,0.0,0.0,0.0,False,0.015146059331956785,0.015032502960682727,0.4468114132355916,27.046594619750977,-0.1960052058485755,0.1800740660592877
+2018-12-21,27.3799991607666,27.479999542236328,27.3799991607666,27.3799991607666,21.66618537902832,1700,0.0,0.0,0.0,False,-0.00363921478919349,-0.0036458528410924507,0.44154615574337064,27.046594619750977,-0.198931115593886,0.18005466118861652
+2018-12-24,27.219999313354492,27.479999542236328,27.219999313354492,27.229999542236328,21.547487258911133,11200,0.0,0.0,0.0,False,-0.005478496469991434,-0.005493558468369209,0.43364865021780097,27.046594619750977,-0.20331976864932488,0.1800915151494769
+2018-12-26,27.010000228881836,27.780000686645508,27.010000228881836,27.780000686645508,21.982711791992188,14100,0.0,0.0,0.0,False,0.02019838916025174,0.019997107560384506,0.46260604357396984,27.046594619750977,-0.18722811130022454,0.18126258104237328
+2018-12-27,27.280000686645508,27.360000610351562,27.25,27.299999237060547,21.60287857055664,7900,0.0,0.0,0.0,False,-0.017278724528149936,-0.017429743830967414,0.43733407665384805,27.046594619750977,-0.2012717728692921,0.1814897440855353
+2018-12-28,27.920000076293945,27.920000076293945,27.799999237060547,27.829999923706055,22.022279739379883,1200,0.0,0.0,0.0,False,0.019414133512505982,0.019228083368114237,0.4652386723200803,27.046594619750977,-0.1857651564275693,0.18258337113967577
+2018-12-31,28.0,28.0,27.610000610351562,27.68000030517578,21.903579711914062,20200,0.0,0.0,0.0,False,-0.005389997260527135,-0.005404575704541121,0.45734103989025665,27.046594619750977,-0.19015388000385047,0.18262680525840966
+2019-01-02,27.770000457763672,28.100000381469727,27.770000457763672,28.100000381469727,22.235931396484375,3100,0.0,0.0,0.0,False,0.015173395807514423,0.01505943121129875,0.4794538523150462,27.046594619750977,-0.1778657642819691,0.18285070797764155
+2019-01-03,27.989999771118164,27.989999771118164,27.850000381469727,27.850000381469727,22.038105010986328,2300,0.0,0.0,0.0,False,-0.008896698859635954,-0.008936510790676614,0.4662915969142709,27.046594619750977,-0.18518004499934948,0.18219935876144905
+2019-01-04,27.959999084472656,28.389999389648438,27.860000610351562,28.389999389648438,22.46541404724121,2200,0.0,0.0,0.0,False,0.019389554412317267,0.01920397207153823,0.4947223376169638,27.046594619750977,-0.16938104914562235,0.18328780875248446
+2019-01-07,28.219999313354492,28.389999389648438,28.15999984741211,28.200000762939453,22.3150634765625,3300,0.0,0.0,0.0,False,-0.006692535039084846,-0.00671503047555089,0.4847188559987594,27.046594619750977,-0.17493999557834317,0.18294501562283252
+2019-01-08,28.420000076293945,28.450000762939453,28.420000076293945,28.450000762939453,22.512895584106445,1300,0.0,0.0,0.0,False,0.008865406444025004,0.008826339455026163,0.49788149211229626,27.046594619750977,-0.16762550329843606,0.18318423617221827
+2019-01-09,28.6299991607666,28.690000534057617,28.6299991607666,28.690000534057617,22.702804565429688,600,0.0,0.0,0.0,False,0.008435564435225862,0.008400183892212903,0.5105169679553418,27.046594619750977,-0.1606039545972714,0.18337614968673274
+2019-01-10,28.760000228881836,29.1299991607666,28.760000228881836,29.1299991607666,23.05098533630371,6900,0.0,0.0,0.0,False,0.015336465143350964,0.015220050314237512,0.5336829587828291,27.046594619750977,-0.14773058640548564,0.18377675122046616
+2019-01-11,29.1299991607666,29.229999542236328,29.1299991607666,29.229999542236328,23.130111694335938,4300,0.0,0.0,0.0,False,0.0034326670586011243,0.0034267889050220175,0.5389475817537808,27.046594619750977,-0.14480502926438654,0.1838058413820359
+2019-01-14,29.110000610351562,29.34000015258789,29.110000610351562,29.34000015258789,23.217164993286133,2100,0.0,0.0,0.0,False,0.0037636350442489253,0.003756570290430726,0.5447396188037315,27.046594619750977,-0.14158638750286046,0.18384691432717695
+2019-01-15,29.360000610351562,29.360000610351562,29.200000762939453,29.200000762939453,23.106380462646484,3000,0.0,0.0,0.0,False,-0.004771664872592507,-0.004783085610526695,0.5373686390273837,27.046594619750977,-0.14568244958376841,0.1838093612216478
+2019-01-16,29.440000534057617,29.549999237060547,29.440000534057617,29.549999237060547,23.383338928222656,4200,0.0,0.0,0.0,False,0.01198623324080983,0.011914967255758791,0.5557958981118722,27.046594619750977,-0.1354424001627621,0.18420264643052017
+2019-01-17,29.649999618530273,29.780000686645508,29.649999618530273,29.780000686645508,23.565340042114258,300,0.0,0.0,0.0,False,0.007783367227848448,0.0077532330875328855,0.5679052289184572,27.046594619750977,-0.12871323087360165,0.18384417045383922
+2019-01-18,29.8799991607666,29.8799991607666,29.68000030517578,29.739999771118164,23.533689498901367,1700,0.0,0.0,0.0,False,-0.0013430972418104759,-0.001344000005334292,0.5657993797300767,27.046594619750977,-0.1298834537300413,0.18383252144167192
+2019-01-22,29.56999969482422,29.799999237060547,29.059999465942383,29.149999618530273,23.06681251525879,3400,0.0,0.0,0.0,False,-0.01983866506203258,-0.020038093379415374,0.5347360102812733,27.046594619750977,-0.14714540445642355,0.18481932990148556
+2019-01-23,29.479999542236328,29.479999542236328,29.479999542236328,29.479999542236328,23.327945709228516,300,0.0,0.0,0.0,False,0.011320731626746738,0.01125713169287259,0.5521103447715716,27.046594619750977,-0.13749046646363716,0.18518852811743353
+2019-01-24,29.739999771118164,29.790000915527344,29.739999771118164,29.790000915527344,23.573253631591797,3100,0.0,0.0,0.0,False,0.010515624711276539,0.01046072009853059,0.5684317546676796,27.046594619750977,-0.1284206398990706,0.18550330574292062
+2019-01-25,29.84000015258789,29.90999984741211,29.84000015258789,29.90999984741211,23.668210983276367,2200,0.0,0.0,0.0,False,0.004028181818623189,0.004020090416056618,0.5747496829455832,27.046594619750977,-0.12490975976722485,0.1842254840639484
+2019-01-28,29.43000030517578,29.56999969482422,29.329999923706055,29.530000686645508,23.367511749267578,2000,0.0,0.0,0.0,False,-0.012704772414833476,-0.01278616818056211,0.5547428466134283,27.046594619750977,-0.1360275821118242,0.18447358481751067
+2019-01-29,29.860000610351562,29.860000610351562,29.719999313354492,29.719999313354492,23.517858505249023,1100,0.0,0.0,0.0,False,0.006434007933521446,0.006413398059967097,0.5647460744231247,26.668701171875,-0.11814758605300502,0.1845941903198244
+2019-01-30,29.700000762939453,29.850000381469727,29.579999923706055,29.850000381469727,23.620731353759766,32900,0.0,0.0,0.0,False,0.004374243874619044,0.004364704677614518,0.5715906553545043,26.383346557617188,-0.1047105680025956,0.1841598170025977
+2019-01-31,29.940000534057617,30.1200008392334,29.940000534057617,29.940000534057617,23.691951751708984,1000,0.0,0.0,0.0,False,0.003015164809360593,0.0030106283165083018,0.576329260193249,26.329360961914062,-0.10016989071706461,0.1839012834452301
+2019-02-01,30.170000076293945,30.229999542236328,30.040000915527344,30.040000915527344,23.771081924438477,1500,0.0,0.0,0.0,False,0.003339960065712466,0.003334394787520567,0.5815941369727087,26.329360961914062,-0.09716449408613403,0.18392029030161594
+2019-02-04,29.889999389648438,29.959999084472656,29.889999389648438,29.959999084472656,23.707778930664062,900,0.0,0.0,0.0,False,-0.0026630253505345314,-0.0026665775102724305,0.5773823116916936,25.990028381347656,-0.08781250321071221,0.18393091850906731
+2019-02-05,30.09000015258789,30.440000534057617,30.09000015258789,30.360000610351562,24.024301528930664,15000,0.0,0.0,0.0,False,0.013351001761586545,0.013262662546950337,0.5984419457137848,25.990028381347656,-0.07563388633418122,0.1835947203907322
+2019-02-06,30.190000534057617,30.190000534057617,29.700000762939453,29.700000762939453,23.502038955688477,2000,0.0,0.0,0.0,False,-0.021738928501761734,-0.02197870029837521,0.5636935305416959,25.990028381347656,-0.09572861518861375,0.18265106249290725
+2019-02-07,29.84000015258789,29.84000015258789,29.459999084472656,29.469999313354492,23.320032119750977,6700,0.0,0.0,0.0,False,-0.00774429981503566,-0.007774442629023814,0.5515838190223494,25.843496322631836,-0.09764407150556464,0.17941312334729287
+2019-02-08,29.709999084472656,29.709999084472656,29.399999618530273,29.450000762939453,23.30420684814453,1500,0.0,0.0,0.0,False,-0.0006786127705648015,-0.0006788431324345552,0.5505308944281591,25.843496322631836,-0.09825642176223581,0.17846739444240298
+2019-02-11,29.6200008392334,29.6200008392334,29.520000457763672,29.540000915527344,23.37542724609375,2600,0.0,0.0,0.0,False,0.0030561176534908974,0.0030514572187452307,0.555269499266904,25.843496322631836,-0.09550058729386135,0.17540075130644245
+2019-02-12,29.719999313354492,29.739999771118164,29.600000381469727,29.65999984741211,23.470380783081055,9300,0.0,0.0,0.0,False,0.004062109153670113,0.004053881063023717,0.5615871737363001,25.843496322631836,-0.09182641195001862,0.17522406293027937
+2019-02-13,29.790000915527344,29.790000915527344,29.649999618530273,29.690000534057617,23.49411964416504,2300,0.0,0.0,0.0,False,0.0010114391114224297,0.001010927951526744,0.5631666240797126,25.843496322631836,-0.09090784966310406,0.1751524502520235
+2019-02-14,29.6200008392334,29.739999771118164,29.510000228881836,29.709999084472656,23.509946823120117,1800,0.0,0.0,0.0,False,0.000673665546732094,0.0006734387359550214,0.5642196755781566,25.843496322631836,-0.09029542560261739,0.1750697914578737
+2019-02-15,29.739999771118164,29.739999771118164,29.68000030517578,29.68000030517578,23.486209869384766,300,0.0,0.0,0.0,False,-0.00100965578161194,-0.001010165827353267,0.562640352138998,25.843496322631836,-0.09121391408571644,0.17501325454251007
+2019-02-19,29.649999618530273,30.059999465942383,29.649999618530273,30.059999465942383,23.786907196044922,2700,0.0,0.0,0.0,False,0.01280314398672422,0.012721876655251353,0.582647061566899,25.843496322631836,-0.07957859497462438,0.17515784011964827
+2019-02-20,30.3700008392334,30.469999313354492,30.309999465942383,30.440000534057617,24.087608337402344,5300,0.0,0.0,0.0,False,0.012641456027852938,0.0125622198972106,0.6026540248033077,25.843496322631836,-0.06794312825590143,0.1753841086378385
+2019-02-21,30.09000015258789,30.09000015258789,29.75,29.850000381469727,23.620731353759766,12100,0.0,0.0,0.0,False,-0.019382454957872608,-0.019572757775232603,0.5715906553545043,25.843496322631836,-0.08600867859065708,0.1762932307346178
+2019-02-22,30.149999618530273,30.3700008392334,30.149999618530273,30.309999465942383,23.984737396240234,3700,0.0,0.0,0.0,False,0.015410447586438947,0.015292912612002883,0.5958095707761821,25.843496322631836,-0.07192366323761834,0.17698735318587147
+2019-02-25,30.329999923706055,30.40999984741211,30.290000915527344,30.290000915527344,23.96891212463379,4700,0.0,0.0,0.0,False,-0.000659805915111944,-0.0006600236828296399,0.5947566461819918,25.843496322631836,-0.07253601349428962,0.1769830297688258
+2019-02-26,30.25,30.31999969482422,30.170000076293945,30.299999237060547,23.976829528808594,4900,0.0,0.0,0.0,False,0.00033031971303643104,0.00033026516949089576,0.5952834257397215,25.704675674438477,-0.06721913816434988,0.17648824818876663
+2019-02-27,30.059999465942383,30.059999465942383,29.93000030517578,29.93000030517578,23.684040069580078,7500,0.0,0.0,0.0,False,-0.012211350081824834,-0.012286521204660015,0.5758028613482808,25.34220314025879,-0.06543089649709821,0.1768203010504884
+2019-02-28,29.65999984741211,29.700000762939453,29.459999084472656,29.459999084472656,23.312118530273438,8200,0.0,0.0,0.0,False,-0.0157034669006636,-0.015828072552365267,0.551057293273127,25.203380584716797,-0.07504001489348655,0.17695338843210318
+2019-03-01,29.559999465942383,29.559999465942383,29.219999313354492,29.360000610351562,23.23299217224121,6600,0.0,0.0,0.0,False,-0.003394215670680989,-0.003399989088542706,0.5457926703021754,25.1571102142334,-0.07648406456889312,0.17690407188638468
+2019-03-04,29.309999465942383,29.309999465942383,29.25,29.25,23.145946502685547,400,0.0,0.0,0.0,False,-0.0037466405063255603,-0.003753676744201479,0.54000114086924,25.1571102142334,-0.0799441467808164,0.17685099934835694
+2019-03-05,29.389999389648438,29.40999984741211,29.329999923706055,29.360000610351562,23.23299217224121,2900,0.0,0.0,0.0,False,0.003760730611969798,0.0037536767442015325,0.5457926703021754,25.1571102142334,-0.07648406456889312,0.17672464780596048
+2019-03-06,29.420000076293945,29.420000076293945,29.31999969482422,29.350000381469727,23.22507667541504,900,0.0,0.0,0.0,False,-0.0003407007055952205,-0.00034075875726648837,0.5452660176486994,25.1571102142334,-0.07679870709972292,0.17643150778400876
+2019-03-07,29.139999389648438,29.139999389648438,28.719999313354492,28.719999313354492,22.72654914855957,700,0.0,0.0,0.0,False,-0.021465054080238466,-0.021698779018002864,0.5120967990115153,25.1571102142334,-0.09661527277877346,0.17767088043713478
+2019-03-08,28.65999984741211,28.75,28.649999618530273,28.719999313354492,22.72654914855957,1600,0.0,0.0,0.0,False,0.0,0.0,0.5120967990115153,25.1571102142334,-0.09661527277877346,0.17732176757803567
+2019-03-11,29.059999465942383,29.290000915527344,29.059999465942383,29.219999313354492,23.122201919555664,2700,0.0,0.0,0.0,False,0.017409276191021394,0.01725947091068879,0.5384213098130661,25.1571102142334,-0.08088799855582873,0.17818504841106322
+2019-03-12,29.260000228881836,29.34000015258789,29.25,29.34000015258789,23.217164993286133,60600,0.0,0.0,0.0,False,0.004107008236536203,0.004098597498989948,0.5447396188037312,25.1571102142334,-0.07711319799559824,0.17782827149346578
+2019-03-13,29.260000228881836,29.260000228881836,29.219999313354492,29.239999771118164,23.138031005859375,1400,0.0,0.0,0.0,False,-0.003408425940447102,-0.003414247856954721,0.5394744882157643,25.1571102142334,-0.08025878931164632,0.17785178994541334
+2019-03-14,29.190000534057617,29.25,29.190000534057617,29.25,23.145946502685547,500,0.0,0.0,0.0,False,0.00034209898085824086,0.00034204047834394215,0.5400011408692402,25.1571102142334,-0.0799441467808164,0.17743908682794673
+2019-03-15,29.329999923706055,29.559999465942383,29.329999923706055,29.559999465942383,23.391252517700195,4100,0.0,0.0,0.0,False,0.010598227857572695,0.010542460319386687,0.5563224238610944,25.1571102142334,-0.07019318520670614,0.17771703199201763
+2019-03-18,29.489999771118164,29.600000381469727,29.489999771118164,29.600000381469727,23.42290496826172,2000,0.0,0.0,0.0,False,0.001353174676626212,0.0013522599608606371,0.5584283999537287,25.1571102142334,-0.06893499417077331,0.17757290289804983
+2019-03-19,29.600000381469727,29.639999389648438,29.489999771118164,29.489999771118164,23.335859298706055,1600,0.0,0.0,0.0,False,-0.0037162627638891443,-0.0037231852241302833,0.5526368705207934,25.1571102142334,-0.0723950763826966,0.17752390532786988
+2019-03-20,29.299999237060547,29.299999237060547,29.1299991607666,29.1299991607666,23.05098533630371,1500,0.0,0.0,0.0,False,-0.012207562565229368,-0.012282686872959112,0.5336829587828289,25.1571102142334,-0.0837188715235696,0.1779204078095729
+2019-03-21,29.1299991607666,29.219999313354492,29.09000015258789,29.18000030517578,23.090551376342773,1200,0.0,0.0,0.0,False,0.0017164576464654413,0.0017149862165635017,0.5363154606246854,25.1571102142334,-0.08214611377428427,0.17761813714082528
+2019-03-22,28.579999923706055,28.670000076293945,28.450000762939453,28.450000762939453,22.512895584106445,1900,0.0,0.0,0.0,False,-0.02501697697995031,-0.025335220423014032,0.4978814921122958,25.1571102142334,-0.1051080433169509,0.179336488616203
+2019-03-25,28.469999313354492,28.540000915527344,28.450000762939453,28.459999084472656,22.52080535888672,5200,0.0,0.0,0.0,False,0.0003513441774170012,0.0003512824705046519,0.49840776405301024,25.1571102142334,-0.10479362823855298,0.17840609560620524
+2019-03-26,28.780000686645508,28.780000686645508,28.40999984741211,28.40999984741211,22.48124122619629,2100,0.0,0.0,0.0,False,-0.0017567814321000075,-0.0017583263822917791,0.4957753891154075,25.1571102142334,-0.10636631017036113,0.17808645364270326
+2019-03-27,28.209999084472656,28.34000015258789,28.09000015258789,28.09000015258789,22.2280216217041,2700,0.0,0.0,0.0,False,-0.011263595365772039,-0.011327510048684448,0.47892758037433136,25.1571102142334,-0.11643183845782401,0.17690236132591014
+2019-03-28,28.360000610351562,28.360000610351562,28.25,28.25,22.354631423950195,500,0.0,0.0,0.0,False,0.005695954610844378,0.005679793999080356,0.48735148474486945,25.1571102142334,-0.11139907431409257,0.17690814532411295
+2019-03-29,28.540000915527344,28.719999313354492,28.540000915527344,28.639999389648438,22.663244247436523,3100,0.0,0.0,0.0,False,0.013805319248327619,0.013710893884256578,0.5078848468262465,25.1571102142334,-0.09913165485063924,0.177347115860185
+2019-04-01,28.700000762939453,28.760000228881836,28.700000762939453,28.760000228881836,22.75819969177246,500,0.0,0.0,0.0,False,0.00418984340014239,0.004181090446768714,0.514202648199896,25.1571102142334,-0.09535715756031793,0.17639349707904572
+2019-04-02,28.649999618530273,28.700000762939453,28.649999618530273,28.700000762939453,22.710721969604492,1100,0.0,0.0,0.0,False,-0.0020861809286757405,-0.0020883600353105926,0.5110437475130711,25.1571102142334,-0.09724440620547858,0.17582263099484433
+2019-04-03,28.799999237060547,28.81999969482422,28.639999389648438,28.639999389648438,22.663244247436523,1100,0.0,0.0,0.0,False,-0.002090542177897836,-0.0020927304114582153,0.5078848468262462,25.1571102142334,-0.09913165485063924,0.17575232587244174
+2019-04-04,28.690000534057617,28.739999771118164,28.690000534057617,28.739999771118164,22.742374420166016,700,0.0,0.0,0.0,False,0.0034915642202657526,0.003485482861439102,0.5131497236057057,25.1571102142334,-0.09598621516954564,0.174918028812507
+2019-04-05,28.940000534057617,28.950000762939453,28.889999389648438,28.93000030517578,22.89272689819336,1100,0.0,0.0,0.0,False,0.006611116115212035,0.006589358529041282,0.5231533321281641,24.81777572631836,-0.07756733920693604,0.17504251391081685
+2019-04-08,28.8799991607666,28.8799991607666,28.809999465942383,28.809999465942383,22.797765731811523,1000,0.0,0.0,0.0,False,-0.004148093270152531,-0.004156720474940154,0.5168351500417527,24.81777572631836,-0.08139367591934066,0.17312233586551898
+2019-04-09,28.68000030517578,28.729999542236328,28.68000030517578,28.719999313354492,22.72654914855957,3000,0.0,0.0,0.0,False,-0.0031238404714625245,-0.003128729846180961,0.5120967990115153,24.81777572631836,-0.08426325553184522,0.17311628724272055
+2019-04-10,28.8799991607666,28.93000030517578,28.8799991607666,28.90999984741211,22.87689971923828,1500,0.0,0.0,0.0,False,0.0066156357349236306,0.006593848455183432,0.5221002806297195,24.81777572631836,-0.07820507480135896,0.17301325617465685
+2019-04-11,28.75,28.75,28.6200008392334,28.6200008392334,22.64741325378418,1200,0.0,0.0,0.0,False,-0.010031362128195886,-0.010082015272658524,0.5068315415192941,24.7637882232666,-0.08546248863063688,0.17309952401059484
+2019-04-12,28.6200008392334,28.6200008392334,28.6200008392334,28.6200008392334,22.64741325378418,200,0.0,0.0,0.0,False,0.0,0.0,0.5068315415192941,24.702091217041016,-0.08317830037966156,0.17308957855168097
+2019-04-15,28.6299991607666,28.6299991607666,28.489999771118164,28.549999237060547,22.592021942138672,1500,0.0,0.0,0.0,False,-0.002445811847242796,-0.0024488077309476903,0.503146115083247,24.702091217041016,-0.08542067375440221,0.1729896721508169
+2019-04-16,28.549999237060547,28.549999237060547,28.549999237060547,28.549999237060547,22.592021942138672,100,0.0,0.0,0.0,False,0.0,0.0,0.503146115083247,24.702091217041016,-0.08542067375440221,0.17298240856383973
+2019-04-17,28.399999618530273,28.399999618530273,28.399999618530273,28.399999618530273,22.473325729370117,400,0.0,0.0,0.0,False,-0.005253899499237047,-0.0052677497624378025,0.4952487364619311,24.702091217041016,-0.09022578161857642,0.1729799271254625
+2019-04-18,28.389999389648438,28.440000534057617,28.31999969482422,28.440000534057617,22.504976272583008,9600,0.0,0.0,0.0,False,0.001408360453367452,0.001407369643952913,0.49735458565031165,24.702091217041016,-0.08894449158791473,0.17290570947368594
+2019-04-22,28.239999771118164,28.31999969482422,28.239999771118164,28.31999969482422,22.410022735595703,4000,0.0,0.0,0.0,False,-0.004219224043483405,-0.004228150085409465,0.49103691118091564,24.702091217041016,-0.09278843889395494,0.17292143973434124
+2019-04-23,28.549999237060547,28.6200008392334,28.549999237060547,28.6200008392334,22.64741325378418,600,0.0,0.0,0.0,False,0.010593051198087844,0.010537337934841984,0.5068315415192939,24.702091217041016,-0.08317830037966156,0.17313325346437858
+2019-04-24,28.200000762939453,28.200000762939453,28.200000762939453,28.200000762939453,22.3150634765625,900,0.0,0.0,0.0,False,-0.014674955302727444,-0.014783697629775825,0.4847188559987583,24.702091217041016,-0.0966326178421606,0.17373469909857525
+2019-04-25,28.15999984741211,28.329999923706055,28.15999984741211,28.209999084472656,22.322975158691406,11700,0.0,0.0,0.0,False,0.00035454445994376194,0.000354481623908397,0.4852452548437267,24.702091217041016,-0.09631233394152272,0.17366895815917316
+2019-04-26,28.290000915527344,28.290000915527344,28.200000762939453,28.200000762939453,22.3150634765625,1100,0.0,0.0,0.0,False,-0.0003544188027206907,-0.00035448162390833024,0.4847188559987585,24.702091217041016,-0.0966326178421606,0.17360949166838308
+2019-04-29,28.18000030517578,28.229999542236328,28.1299991607666,28.229999542236328,22.338802337646484,2700,0.0,0.0,0.0,False,0.0010638043270150277,0.0010632388881672721,0.48629830634217086,24.702091217041016,-0.09567161171213678,0.17293365028675475
+2019-04-30,28.270000457763672,28.31999969482422,28.270000457763672,28.31999969482422,22.410022735595703,200,0.0,0.0,0.0,False,0.00318819231544909,0.0031831208067666056,0.49103691118091586,24.277923583984375,-0.0769382456422627,0.17257293557757053
+2019-05-01,28.31999969482422,28.31999969482422,28.31999969482422,28.31999969482422,22.410022735595703,100,0.0,0.0,0.0,False,0.0,0.0,0.49103691118091586,24.087608337402344,-0.06964517100694256,0.17174254674064832
+2019-05-02,28.149999618530273,28.149999618530273,28.149999618530273,28.149999618530273,22.27549934387207,200,0.0,0.0,0.0,False,-0.006002822634800675,-0.0060209120024325965,0.4820864810611558,24.087608337402344,-0.0752299260328182,0.17163664306625115
+2019-05-03,28.43000030517578,28.450000762939453,28.350000381469727,28.350000381469727,22.433759689331055,1500,0.0,0.0,0.0,False,0.00710468227965988,0.007079562930998045,0.4926162346200744,24.087608337402344,-0.0686597284755438,0.1717679820391091
+2019-05-06,27.8799991607666,27.989999771118164,27.8799991607666,27.989999771118164,22.148883819580078,4000,0.0,0.0,0.0,False,-0.012698534427399433,-0.012779849941039395,0.4736621959778562,24.087608337402344,-0.08048638497712068,0.17205871742587472
+2019-05-07,27.639999389648438,27.719999313354492,27.600000381469727,27.600000381469727,21.840272903442383,3200,0.0,0.0,0.0,False,-0.013933474871761997,-0.01403145695138441,0.45312896080073317,24.087608337402344,-0.09329840482628493,0.17247021671326493
+2019-05-08,27.809999465942383,27.920000076293945,27.670000076293945,27.700000762939453,21.919404983520508,3600,0.0,0.0,0.0,False,0.0036232184656288524,0.003616670421500553,0.45839396448444636,24.087608337402344,-0.0900132268638365,0.17214202835335937
+2019-05-09,27.3700008392334,27.5,27.3700008392334,27.5,21.761144638061523,500,0.0,0.0,0.0,False,-0.007220102259982375,-0.007246293342646996,0.44786421092552753,24.087608337402344,-0.0965834244211109,0.17227253405549986
+2019-05-10,27.5,27.5,27.399999618530273,27.399999618530273,21.682016372680664,1000,0.0,0.0,0.0,False,-0.0036362179791985527,-0.0036428450897511774,0.4425994610503221,24.087608337402344,-0.09986844401593686,0.17200615150264428
+2019-05-13,26.920000076293945,27.059999465942383,26.90999984741211,27.059999465942383,21.412965774536133,3700,0.0,0.0,0.0,False,-0.012408928833922195,-0.012486562493580183,0.42469834700229425,24.087608337402344,-0.11103811243531081,0.17182513089797158
+2019-05-14,27.18000030517578,27.3799991607666,27.18000030517578,27.3799991607666,21.66618537902832,1300,0.0,0.0,0.0,False,0.011825526980167922,0.011756151832172022,0.4415461557433704,24.087608337402344,-0.10052566964957366,0.17222631941527347
+2019-05-15,27.18000030517578,27.200000762939453,27.18000030517578,27.200000762939453,21.523752212524414,300,0.0,0.0,0.0,False,-0.006573984483755679,-0.006595688292379547,0.43206945368289595,24.087608337402344,-0.10643879994083383,0.17222839192109807
+2019-05-16,27.200000762939453,27.200000762939453,26.8799991607666,26.8799991607666,21.27052879333496,1300,0.0,0.0,0.0,False,-0.011764836199986806,-0.011834589516045801,0.415221391133312,24.087608337402344,-0.11695140109419355,0.17222058911731214
+2019-05-17,26.760000228881836,26.760000228881836,26.559999465942383,26.559999465942383,21.01730728149414,400,0.0,0.0,0.0,False,-0.011904805672728114,-0.011976235342007776,0.3983734554879821,24.087608337402344,-0.127463923063742,0.17240864693204325
+2019-05-20,26.6299991607666,26.719999313354492,26.6200008392334,26.700000762939453,21.128087997436523,2200,0.0,0.0,0.0,False,0.0052709281193183966,0.00525708539904843,0.40574418145582203,24.087608337402344,-0.12286484812069898,0.17223611751317888
+2019-05-21,26.65999984741211,27.0,26.65999984741211,27.0,21.36548614501953,2000,0.0,0.0,0.0,False,0.011236139664498435,0.011173483155223684,0.4215393194112156,24.087608337402344,-0.11300923504954219,0.172312084978824
+2019-05-22,26.989999771118164,26.989999771118164,26.920000076293945,26.920000076293945,21.30217933654785,1100,0.0,0.0,0.0,False,-0.002963040861414523,-0.0029674393577527724,0.41732724032169277,24.087608337402344,-0.11563742492978768,0.1711502190536658
+2019-05-23,26.84000015258789,26.969999313354492,26.770000457763672,26.770000457763672,21.18348503112793,4000,0.0,0.0,0.0,False,-0.005571932502524746,-0.005587513623354639,0.40942998860463065,24.087608337402344,-0.12056503350583792,0.17122282034767586
+2019-05-24,26.899999618530273,26.899999618530273,26.81999969482422,26.8700008392334,21.262619018554688,1100,0.0,0.0,0.0,False,0.003735645353466488,0.003728685158856775,0.4146951191925978,24.087608337402344,-0.11727977635957809,0.17126899868085915
+2019-05-28,27.059999465942383,27.09000015258789,27.0,27.09000015258789,21.436704635620117,2800,0.0,0.0,0.0,False,0.008187402356855333,0.008154067405681009,0.42627779734570703,24.087608337402344,-0.11005259072010076,0.17086551170052863
+2019-05-29,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,21.436704635620117,400,0.0,0.0,0.0,False,0.0,0.0,0.42627779734570703,24.087608337402344,-0.11005259072010076,0.17075195122515324
+2019-05-30,27.540000915527344,27.559999465942383,27.489999771118164,27.489999771118164,21.75322914123535,23900,0.0,0.0,0.0,False,0.014765539339907985,0.014657590085900481,0.44733755827205246,24.087608337402344,-0.0969120372379293,0.1692950184067832
+2019-05-31,27.280000686645508,27.510000228881836,27.280000686645508,27.479999542236328,21.74532127380371,2500,0.0,0.0,0.0,False,-0.0003635261404317802,-0.0003635922320770146,0.4468114132355918,24.087608337402344,-0.09724033331950255,0.169154577385657
+2019-06-03,27.81999969482422,27.81999969482422,27.770000457763672,27.770000457763672,21.97480010986328,500,0.0,0.0,0.0,False,0.010553021184194655,0.01049772673162871,0.46207964472900165,24.087608337402344,-0.08771349143278673,0.1691264403928449
+2019-06-04,27.770000457763672,27.770000457763672,27.770000457763672,27.770000457763672,21.97480010986328,100,0.0,0.0,0.0,False,0.0,0.0,0.46207964472900165,24.087608337402344,-0.08771349143278673,0.16912573296745426
+2019-06-05,27.93000030517578,27.93000030517578,27.809999465942383,27.809999465942383,22.006454467773438,500,0.0,0.0,0.0,False,0.0014404844527322602,0.0014394479502607151,0.46418574772589016,24.087608337402344,-0.08639935690075828,0.1689540464932533
+2019-06-06,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,22.061845779418945,1000,0.0,0.0,0.0,False,0.0025170484289789297,0.0025138859681817258,0.467871174161937,24.087608337402344,-0.08409977983733108,0.16853151879047373
+2019-06-07,28.329999923706055,28.350000381469727,28.329999923706055,28.350000381469727,22.433759689331055,1900,0.0,0.0,0.0,False,0.016857787586343376,0.01671727207356609,0.4926162346200753,24.087608337402344,-0.0686597284755438,0.169375958917005
+2019-06-10,28.290000915527344,28.299999237060547,28.200000762939453,28.200000762939453,22.3150634765625,1200,0.0,0.0,0.0,False,-0.0052909639049492085,-0.00530501062349936,0.4847188559987592,24.087608337402344,-0.07358741623540521,0.16894566103584127
+2019-06-11,28.5,28.639999389648438,28.5,28.639999389648438,22.663244247436523,1800,0.0,0.0,0.0,False,0.015602947813243562,0.015482473377891543,0.5078848468262465,24.087608337402344,-0.059132649037394125,0.1696498734741653
+2019-06-12,28.690000534057617,28.690000534057617,28.450000762939453,28.450000762939453,22.512895584106445,1300,0.0,0.0,0.0,False,-0.006634030930813606,-0.006656133922865356,0.49788149211229604,24.087608337402344,-0.06537439214547269,0.1695167673179915
+2019-06-13,28.549999237060547,28.610000610351562,28.530000686645508,28.530000686645508,22.576196670532227,2800,0.0,0.0,0.0,False,0.002811770089249155,0.0028078244581396885,0.5020931904890573,24.087608337402344,-0.06274643981666095,0.16953408400766923
+2019-06-14,28.360000610351562,28.3799991607666,28.219999313354492,28.219999313354492,22.33089256286621,1700,0.0,0.0,0.0,False,-0.010865608199905563,-0.010925070038997876,0.4857720344014571,24.087608337402344,-0.0729302697855797,0.16983337055849348
+2019-06-17,28.219999313354492,28.219999313354492,28.219999313354492,28.219999313354492,22.663372039794922,100,0.414,0.0,0.0,False,0.014888767925093527,0.01477901823738014,0.5078933494112545,24.087608337402344,-0.059127343722038206,0.17023859864093321
+2019-06-18,28.260000228881836,28.329999923706055,28.260000228881836,28.260000228881836,22.69549560546875,2500,0.0,0.0,0.0,False,0.0014174221566596312,0.0014164185621073737,0.5100306708545896,24.087608337402344,-0.05779372997243448,0.16985816250794528
+2019-06-19,28.459999084472656,28.59000015258789,28.459999084472656,28.510000228881836,22.896268844604492,4800,0.0,0.0,0.0,False,0.008846391487805416,0.008807491415142924,0.5233889933275628,24.087608337402344,-0.04945860444550587,0.16999536419567887
+2019-06-20,29.049999237060547,29.280000686645508,29.049999237060547,29.219999313354492,23.46646499633789,1800,0.0,0.0,0.0,False,0.02490345285527895,0.024598415817681588,0.5613266393031466,24.087608337402344,-0.02578684161432354,0.1716727686645647
+2019-06-21,29.200000762939453,29.219999313354492,29.139999389648438,29.139999389648438,23.4022216796875,1100,0.0,0.0,0.0,False,-0.0027376648617682964,-0.0027414191197148293,0.5570522502249837,24.087608337402344,-0.028453910745908306,0.17157517584340026
+2019-06-24,29.260000228881836,29.510000228881836,29.260000228881836,29.350000381469727,23.570873260498047,1200,0.0,0.0,0.0,False,0.007206648288308859,0.007180804489032,0.5682733781588751,24.087608337402344,-0.021452319784772023,0.17082339619029796
+2019-06-25,29.329999923706055,29.329999923706055,29.1200008392334,29.1200008392334,23.386157989501953,1300,0.0,0.0,0.0,False,-0.007836590055645298,-0.0078674574969064,0.5559834625990621,24.087608337402344,-0.02912079680452151,0.16970852314633805
+2019-06-26,29.31999969482422,29.31999969482422,29.09000015258789,29.09000015258789,23.362064361572266,200,0.0,0.0,0.0,False,-0.00103025165315751,-0.001030782727183189,0.5543804080644337,24.087608337402344,-0.030121046708629917,0.16859262728419058
+2019-06-27,29.139999389648438,29.170000076293945,28.899999618530273,29.010000228881836,23.297821044921875,6800,0.0,0.0,0.0,False,-0.0027498989668079954,-0.0027536868848267245,0.5501060189862708,24.087608337402344,-0.03278811584021468,0.16861839498176331
+2019-06-28,29.200000762939453,29.200000762939453,28.940000534057617,28.989999771118164,23.281755447387695,700,0.0,0.0,0.0,False,-0.000689575111045948,-0.0006898129773202296,0.5490371044560953,24.087608337402344,-0.03345508108263906,0.16650105863678744
+2019-07-01,29.450000762939453,29.450000762939453,29.450000762939453,29.450000762939453,23.65117835998535,100,0.0,0.0,0.0,False,0.015867485311942264,0.015742912807262918,0.5736164279587059,24.087608337402344,-0.01811844377838545,0.1671637280326141
+2019-07-02,29.049999237060547,29.31999969482422,29.049999237060547,29.15999984741211,23.41828155517578,1900,0.0,0.0,0.0,False,-0.009847154389719615,-0.009895958265000856,0.5581207840423974,24.087608337402344,-0.027787183054917786,0.16632322913712796
+2019-07-03,29.219999313354492,29.219999313354492,29.1299991607666,29.1299991607666,23.394187927246094,1400,0.0,0.0,0.0,False,-0.0010288384257794991,-0.0010293680433244286,0.556517729507769,24.087608337402344,-0.028787432959026193,0.16574845583604228
+2019-07-05,29.229999542236328,29.25,29.229999542236328,29.25,23.490562438964844,500,0.0,0.0,0.0,False,0.004119592097766578,0.004111129811059159,0.5629299476462828,24.087608337402344,-0.024786433342592562,0.16548178194732419
+2019-07-08,29.479999542236328,29.479999542236328,29.329999923706055,29.329999923706055,23.5548095703125,2200,0.0,0.0,0.0,False,0.0027350188619190696,0.0027312855034861377,0.5672045905329535,24.087608337402344,-0.022119205843385226,0.1654976611663488
+2019-07-09,29.40999984741211,29.40999984741211,29.25,29.290000915527344,23.52268409729004,2300,0.0,0.0,0.0,False,-0.0013638604433020562,-0.001364791347468307,0.5650671421853641,24.087608337402344,-0.023452898776800124,0.16478587521830151
+2019-07-10,29.489999771118164,29.6200008392334,29.489999771118164,29.6200008392334,23.78770637512207,500,0.0,0.0,0.0,False,0.01126666823972533,0.011203672062858229,0.5827002344492616,24.087608337402344,-0.01245046656685278,0.1651054001611202
+2019-07-11,29.719999313354492,29.719999313354492,29.709999084472656,29.709999084472656,23.8599853515625,1100,0.0,0.0,0.0,False,0.003038501287203621,0.003033894371887059,0.5875092711488932,24.087608337402344,-0.009449796038338953,0.16510454694172164
+2019-07-12,29.799999237060547,29.799999237060547,29.56999969482422,29.59000015258789,23.763614654541016,1500,0.0,0.0,0.0,False,-0.004039009060631038,-0.004047187888060934,0.5810973068188869,24.087608337402344,-0.013450637287149902,0.1650999028898726
+2019-07-15,29.829999923706055,29.829999923706055,29.649999618530273,29.649999618530273,23.811798095703125,700,0.0,0.0,0.0,False,0.0020276141429897976,0.002025561307870023,0.584303162079636,24.087608337402344,-0.011450295846555658,0.165011085379595
+2019-07-16,29.719999313354492,29.719999313354492,29.489999771118164,29.549999237060547,23.731491088867188,900,0.0,0.0,0.0,False,-0.003372572138952812,-0.0033782720796180516,0.5789599853755514,24.087608337402344,-0.014784251036753626,0.16504239570634083
+2019-07-17,29.610000610351562,29.610000610351562,29.459999084472656,29.489999771118164,23.683303833007812,2700,0.0,0.0,0.0,False,-0.0020305195185135183,-0.002032583818144866,0.5757538763062946,24.087608337402344,-0.016784750844970442,0.16505851559769696
+2019-07-18,29.600000381469727,29.600000381469727,29.510000228881836,29.510000228881836,23.699363708496094,1200,0.0,0.0,0.0,False,0.0006781095915300295,0.0006778797791071037,0.5768224101237085,24.087608337402344,-0.01611802315397992,0.16497302642085318
+2019-07-19,29.670000076293945,29.670000076293945,29.360000610351562,29.360000610351562,23.578903198242188,600,0.0,0.0,0.0,False,-0.0050828584149169576,-0.005095820079943283,0.5688076450675816,24.087608337402344,-0.021118955939276818,0.16483441911135366
+2019-07-22,29.40999984741211,29.40999984741211,29.209999084472656,29.229999542236328,23.47449493408203,6300,0.0,0.0,0.0,False,-0.004428037355356684,-0.0044378701501583215,0.5618609062118531,24.087608337402344,-0.025453477768828225,0.1648306824437873
+2019-07-23,29.520000457763672,29.520000457763672,29.219999313354492,29.360000610351562,23.578903198242188,6300,0.0,0.0,0.0,False,0.004447732079149835,0.004437870150158379,0.5688076450675816,24.087608337402344,-0.021118955939276818,0.16403840606706768
+2019-07-24,29.329999923706055,29.329999923706055,29.329999923706055,29.329999923706055,23.5548095703125,900,0.0,0.0,0.0,False,-0.0010218298844147933,-0.0010223523084871423,0.5672045905329532,24.087608337402344,-0.022119205843385226,0.1640268894209201
+2019-07-25,29.139999389648438,29.139999389648438,29.020000457763672,29.09000015258789,23.362064361572266,600,0.0,0.0,0.0,False,-0.008182838760164013,-0.008216501951336106,0.5543804080644332,24.087608337402344,-0.030121046708629917,0.16337427716159933
+2019-07-26,29.059999465942383,29.059999465942383,29.059999465942383,29.059999465942383,23.33797264099121,300,0.0,0.0,0.0,False,-0.0010312325232988417,-0.001031764609391839,0.5527774804340586,24.087608337402344,-0.03112121742892704,0.16269380089604957
+2019-07-29,29.110000610351562,29.110000610351562,29.110000610351562,29.110000610351562,23.37812614440918,200,0.0,0.0,0.0,False,0.0017205223450917906,0.0017190439420292382,0.5554490687861007,24.087608337402344,-0.029454239833828,0.16242299482540806
+2019-07-30,29.09000015258789,29.09000015258789,29.09000015258789,29.09000015258789,23.362064361572266,300,0.0,0.0,0.0,False,-0.0006870432102940027,-0.0006872793326374378,0.554380408064433,24.087608337402344,-0.030121046708629917,0.16239387355648388
+2019-07-31,29.209999084472656,29.309999465942383,28.899999618530273,28.899999618530273,23.2094783782959,900,0.0,0.0,0.0,False,-0.00653135702884855,-0.006552779671399992,0.5442281946607168,24.087608337402344,-0.03645567242734171,0.16252361002096669
+2019-08-01,29.219999313354492,29.329999923706055,29.219999313354492,29.219999313354492,23.46646499633789,700,0.0,0.0,0.0,False,0.011072485725586612,0.01101163452617232,0.561326639303146,24.087608337402344,-0.02578684161432354,0.16289119413182526
+2019-08-02,28.68000030517578,28.68000030517578,28.450000762939453,28.479999542236328,22.872175216674805,2900,0.0,0.0,0.0,False,-0.02532506620642816,-0.025651264812200942,0.5217859387929338,24.087608337402344,-0.05045885434961428,0.16435310344699547
+2019-08-05,28.1299991607666,28.1299991607666,27.690000534057617,27.690000534057617,22.23773193359375,25400,0.0,0.0,0.0,False,-0.027738650874732595,-0.028130632961936387,0.4795736499306793,24.087608337402344,-0.07679784468000395,0.16669301786856877
+2019-08-06,27.969999313354492,27.969999313354492,27.81999969482422,27.969999313354492,22.46259880065918,3600,0.0,0.0,0.0,False,0.010111951512722817,0.010061167792431368,0.49453502693828066,24.087608337402344,-0.06746246924896693,0.16675755318153387
+2019-08-07,27.860000610351562,28.110000610351562,27.860000610351562,28.110000610351562,22.575035095214844,1300,0.0,0.0,0.0,False,0.005005489149027875,0.004993003335952012,0.5020159057984623,24.087608337402344,-0.06279466275773138,0.1663708780597119
+2019-08-08,28.3799991607666,28.3799991607666,28.219999313354492,28.3799991607666,22.7918701171875,4800,0.0,0.0,0.0,False,0.009605080171884994,0.00955924465812353,0.516442888993103,24.087608337402344,-0.05379273035600096,0.16650271218794052
+2019-08-09,28.31999969482422,28.31999969482422,28.139999389648438,28.209999084472656,22.655336380004883,2000,0.0,0.0,0.0,False,-0.005990457846618558,-0.0060084726197475406,0.5073587017897854,24.087608337402344,-0.05946094511896738,0.1665444250851559
+2019-08-12,27.829999923706055,27.829999923706055,27.729999542236328,27.790000915527344,22.318042755126953,700,0.0,0.0,0.0,False,-0.014888043117983307,-0.014999982459908174,0.48491708044327164,24.087608337402344,-0.07346373112218352,0.16716933856363403
+2019-08-13,27.6299991607666,28.09000015258789,27.440000534057617,28.0,22.4866886138916,9200,0.0,0.0,0.0,False,0.007556480674180355,0.007528073489896965,0.4961378276644015,24.087608337402344,-0.06646237771248109,0.1659151646052262
+2019-08-14,27.530000686645508,27.549999237060547,27.1200008392334,27.1200008392334,21.779966354370117,3400,0.0,0.0,0.0,False,-0.03142847182421038,-0.031932944266653426,0.44911650210251564,24.087608337402344,-0.0958020385713847,0.1684592242632954
+2019-08-15,27.15999984741211,27.15999984741211,26.93000030517578,27.0,21.683591842651367,3300,0.0,0.0,0.0,False,-0.0044249155462727785,-0.004434734461020286,0.44270428396400185,24.087608337402344,-0.09980303818781833,0.1673682661055234
+2019-08-16,27.399999618530273,27.399999618530273,27.239999771118164,27.399999618530273,22.00483512878418,2500,0.0,0.0,0.0,False,0.014815040260116374,0.014706369543800064,0.464078006014371,24.087608337402344,-0.08646658395653628,0.16402440198027146
+2019-08-19,27.610000610351562,27.610000610351562,27.3700008392334,27.3700008392334,21.980743408203125,1400,0.0,0.0,0.0,False,-0.0010948375863785165,-0.001095437358857723,0.4624750783839964,24.087608337402344,-0.0874667546768334,0.16397438995808547
+2019-08-20,27.450000762939453,27.489999771118164,27.329999923706055,27.489999771118164,22.077112197875977,4600,0.0,0.0,0.0,False,0.004384237051640705,0.004374654282922106,0.4688869158097486,24.087608337402344,-0.08346599261183363,0.1640246545353276
+2019-08-21,27.739999771118164,27.809999465942383,27.739999771118164,27.809999465942383,22.334102630615234,1500,0.0,0.0,0.0,False,0.011640581903822778,0.011573351560847331,0.48598561426068554,24.087608337402344,-0.07279700343119289,0.1643844902984402
+2019-08-22,27.68000030517578,27.739999771118164,27.56999969482422,27.670000076293945,22.221670150756836,3800,0.0,0.0,0.0,False,-0.005034116736988503,-0.005046830589275184,0.47850498920901163,24.087608337402344,-0.07746465155480586,0.16424522716140072
+2019-08-23,27.5,27.5,27.399999618530273,27.399999618530273,22.00483512878418,2900,0.0,0.0,0.0,False,-0.009757818404359297,-0.009805737895636513,0.464078006014371,24.087608337402344,-0.08646658395653628,0.16395088375702652
+2019-08-26,27.5,27.5,27.25,27.260000228881836,21.89240074157715,3000,0.0,0.0,0.0,False,-0.005109530998482992,-0.005122629288457435,0.4565972540584433,24.087608337402344,-0.09113431126396054,0.163066362925642
+2019-08-27,27.40999984741211,27.540000915527344,27.190000534057617,27.229999542236328,21.868305206298828,9200,0.0,0.0,0.0,False,-0.0011006346705758618,-0.0011012408137171536,0.45499407261956093,24.087608337402344,-0.09213464035188024,0.16299480653790566
+2019-08-28,27.270000457763672,27.360000610351562,27.25,27.270000457763672,21.900428771972656,2700,0.0,0.0,0.0,False,0.0014689554298235041,0.0014678775702188006,0.4571313940628965,24.087608337402344,-0.09080102660227651,0.16223801773839197
+2019-08-29,27.739999771118164,27.899999618530273,27.739999771118164,27.899999618530273,22.406383514404297,800,0.0,0.0,0.0,False,0.023102503960065857,0.02283968132432084,0.49079477786457093,24.087608337402344,-0.06979625371886766,0.16366609409351052
+2019-08-30,28.049999237060547,28.1299991607666,27.979999542236328,28.0,22.4866886138916,1100,0.0,0.0,0.0,False,0.003584027714051974,0.003577620391508433,0.4961378276644015,24.087608337402344,-0.06646237771248109,0.1630602108323652
+2019-09-03,27.790000915527344,27.920000076293945,27.790000915527344,27.899999618530273,22.406383514404297,900,0.0,0.0,0.0,False,-0.0035712283327343775,-0.003577620391508564,0.4907947778645707,24.087608337402344,-0.06979625371886766,0.16225351474172053
+2019-09-04,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,22.575035095214844,400,0.0,0.0,0.0,False,0.007526943413341369,0.0074987573231437435,0.5020159057984621,24.087608337402344,-0.06279466275773138,0.16242149040019
+2019-09-05,28.25,28.420000076293945,28.229999542236328,28.399999618530273,22.80792808532715,2300,0.0,0.0,0.0,False,0.010316395484216478,0.010263544652264393,0.5175112959062627,24.087608337402344,-0.053126081848821616,0.16209001022066313
+2019-09-06,28.360000610351562,28.40999984741211,28.360000610351562,28.40999984741211,22.815959930419922,300,0.0,0.0,0.0,False,0.00035215145640266066,0.00035208946563153727,0.5180456897192236,24.087608337402344,-0.052792638819515125,0.16202419463538942
+2019-09-09,28.43000030517578,28.43000030517578,28.350000381469727,28.350000381469727,22.76777458190918,400,0.0,0.0,0.0,False,-0.0021119141450848256,-0.002114147380584684,0.5148397075542206,24.087608337402344,-0.054793059443920544,0.16197008536492674
+2019-09-10,28.350000381469727,28.479999542236328,28.350000381469727,28.479999542236328,22.872175216674805,4000,0.0,0.0,0.0,False,0.004585456272418353,0.004574975096241688,0.5217859387929336,24.087608337402344,-0.05045885434961428,0.16186965834088113
+2019-09-11,28.489999771118164,28.489999771118164,28.489999771118164,28.489999771118164,22.88020896911621,700,0.0,0.0,0.0,False,0.0003512456670735631,0.0003511839947552445,0.522320459510148,24.087608337402344,-0.05012533213649639,0.16163590236938513
+2019-09-12,28.610000610351562,28.799999237060547,28.610000610351562,28.799999237060547,23.129167556762695,700,0.0,0.0,0.0,False,0.010880957773704347,0.010822186096416553,0.5388847641481243,24.087608337402344,-0.03978978598516225,0.16190854485832354
+2019-09-13,28.639999389648438,28.649999618530273,28.530000686645508,28.530000686645508,22.912330627441406,33500,0.0,0.0,0.0,False,-0.009375042521056476,-0.009419264839956488,0.5244576540492296,24.087608337402344,-0.048791797570704065,0.1608274208111436
+2019-09-16,28.510000228881836,28.6299991607666,28.510000228881836,28.610000610351562,22.976579666137695,1700,0.0,0.0,0.0,False,0.0028041249814778624,0.0028002007573202856,0.5287324238401543,24.087608337402344,-0.04612449088768533,0.16069696161080702
+2019-09-17,28.6299991607666,28.809999465942383,28.510000228881836,28.809999465942383,23.137197494506836,4300,0.0,0.0,0.0,False,0.006990502098354279,0.006966181813448549,0.5394190310568312,24.087608337402344,-0.039456422139666936,0.1608287652537312
+2019-09-18,28.760000228881836,28.760000228881836,28.559999465942383,28.559999465942383,22.936426162719727,1800,0.0,0.0,0.0,False,-0.008677426548084566,-0.00871529463802658,0.526060835488112,24.087608337402344,-0.04779146848278437,0.1609915773051301
+2019-09-19,28.790000915527344,28.790000915527344,28.770000457763672,28.770000457763672,23.105077743530273,600,0.0,0.0,0.0,False,0.007353001710644458,0.007326100184389687,0.5372819634220036,24.087608337402344,-0.04078987752164809,0.15995232152412378
+2019-09-20,28.6299991607666,28.6299991607666,28.350000381469727,28.350000381469727,22.76777458190918,1300,0.0,0.0,0.0,False,-0.014598659453355145,-0.014706268464589129,0.5148397075542206,24.087608337402344,-0.054793059443920544,0.1606214674550369
+2019-09-23,28.350000381469727,28.350000381469727,28.350000381469727,28.350000381469727,22.76777458190918,200,0.0,0.0,0.0,False,0.0,0.0,0.5148397075542206,24.087608337402344,-0.054793059443920544,0.16060494042279724
+2019-09-24,28.350000381469727,28.350000381469727,28.350000381469727,28.350000381469727,22.76777458190918,100,0.0,0.0,0.0,False,0.0,0.0,0.5148397075542206,24.087608337402344,-0.054793059443920544,0.1606049177199131
+2019-09-25,27.969999313354492,28.110000610351562,27.969999313354492,28.06999969482422,22.54290771484375,1800,0.0,0.0,0.0,False,-0.009876541348231016,-0.009925637919754399,0.49987833054661923,24.087608337402344,-0.06412843487495767,0.16068690787049097
+2019-09-26,28.06999969482422,28.06999969482422,27.969999313354492,27.969999313354492,22.46259880065918,400,0.0,0.0,0.0,False,-0.003562491369810683,-0.0035688521535087257,0.4945350269382809,24.087608337402344,-0.06746246924896693,0.1607248942429698
+2019-09-27,28.100000381469727,28.18000030517578,27.8700008392334,27.8700008392334,22.382286071777344,3000,0.0,0.0,0.0,False,-0.003575397913418543,-0.003581804924840605,0.4891914695214348,24.087608337402344,-0.07079666199059864,0.16068281832484432
+2019-09-30,27.8700008392334,27.8700008392334,27.8700008392334,27.8700008392334,22.382286071777344,300,0.0,0.0,0.0,False,0.0,0.0,0.4891914695214348,24.087608337402344,-0.07079666199059864,0.16058609956544423
+2019-10-01,28.040000915527344,28.040000915527344,28.040000915527344,28.040000915527344,22.518817901611328,200,0.0,0.0,0.0,False,0.006099994852900359,0.00608146519997525,0.4982755298204986,24.087608337402344,-0.06512852641144351,0.16069675566183836
+2019-10-02,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,22.566997528076172,200,0.0,0.0,0.0,False,0.0021395273355533373,0.002137241806331142,0.5014811312727403,24.087608337402344,-0.06312834333847184,0.160665395248563
+2019-10-03,28.110000610351562,28.200000762939453,28.110000610351562,28.200000762939453,22.64731216430664,1200,0.0,0.0,0.0,False,0.003558942040497337,0.0035526239922145544,0.5068248155938404,24.087608337402344,-0.059794071413028727,0.16047430808990584
+2019-10-04,28.389999389648438,28.43000030517578,28.389999389648438,28.43000030517578,22.83202362060547,600,0.0,0.0,0.0,False,0.008155999041243644,0.008122918628550633,0.5191144773451459,24.087608337402344,-0.05212575276090192,0.16059131513048575
+2019-10-07,28.489999771118164,28.489999771118164,28.350000381469727,28.350000381469727,22.76777458190918,1500,0.0,0.0,0.0,False,-0.002813987921697181,-0.0028179546289674585,0.5148397075542213,24.087608337402344,-0.054793059443920544,0.16009021064026435
+2019-10-08,28.299999237060547,28.299999237060547,28.1299991607666,28.1299991607666,22.59109115600586,1900,0.0,0.0,0.0,False,-0.007760241356382203,-0.007790508719047819,0.5030841858073691,24.087608337402344,-0.06212809343436343,0.16021676600565676
+2019-10-09,28.1299991607666,28.1299991607666,28.1299991607666,28.1299991607666,22.59109115600586,100,0.0,0.0,0.0,False,0.0,0.0,0.5030841858073691,24.087608337402344,-0.06212809343436343,0.16006396527618294
+2019-10-10,28.719999313354492,28.719999313354492,28.56999969482422,28.56999969482422,22.944454193115234,500,0.0,0.0,0.0,False,0.015641698520411307,0.015520628020900587,0.5265949754925658,24.087608337402344,-0.04745818382110034,0.16076810757596402
+2019-10-11,29.170000076293945,29.170000076293945,29.040000915527344,29.040000915527344,23.321908950805664,1500,0.0,0.0,0.0,False,0.016450805694200765,0.016316957139647516,0.5517086928081372,24.087608337402344,-0.03178810348754013,0.15748367852206807
+2019-10-14,29.030000686645508,29.25,29.030000686645508,29.209999084472656,23.458433151245117,2800,0.0,0.0,0.0,False,0.005853903328729704,0.0058368358119755374,0.5607922454901855,24.087608337402344,-0.026120284643630143,0.15691359296405896
+2019-10-15,29.149999618530273,29.239999771118164,29.149999618530273,29.149999618530273,23.410249710083008,800,0.0,0.0,0.0,False,-0.0020539923042367514,-0.002056104639405441,0.5575863902294362,24.087608337402344,-0.028120626084224387,0.15578509424588113
+2019-10-16,29.079999923706055,29.389999389648438,29.079999923706055,29.18000030517578,23.434343338012695,1800,0.0,0.0,0.0,False,0.0010291914109445965,0.001028662156569326,0.5591894447640646,24.087608337402344,-0.02712037618011598,0.1556874584478289
+2019-10-17,29.56999969482422,29.600000381469727,29.43000030517578,29.469999313354492,23.667240142822266,1800,0.0,0.0,0.0,False,0.009938268866778621,0.00988920905138626,0.5746850886803732,24.087608337402344,-0.017451636903583534,0.15489647857386055
+2019-10-18,29.360000610351562,29.549999237060547,29.360000610351562,29.549999237060547,23.731491088867188,300,0.0,0.0,0.0,False,0.0027147629236528026,0.002711084610448646,0.5789599853755516,24.087608337402344,-0.014784251036753626,0.15484085341004938
+2019-10-21,29.549999237060547,29.549999237060547,29.43000030517578,29.43000030517578,23.635120391845703,1900,0.0,0.0,0.0,False,-0.004060878292923342,-0.0040691460496718864,0.5725480210455454,24.087608337402344,-0.018785092285564686,0.15490533867228995
+2019-10-22,29.420000076293945,29.700000762939453,29.420000076293945,29.56999969482422,23.747549057006836,4600,0.0,0.0,0.0,False,0.004756847576707246,0.004745569528435975,0.5800283922887117,24.087608337402344,-0.014117602529574391,0.1544961449697695
+2019-10-23,29.56999969482422,29.639999389648438,29.56999969482422,29.639999389648438,23.80376625061035,300,0.0,0.0,0.0,False,0.0023672840287038976,0.002364486426144297,0.5837687682666755,24.087608337402344,-0.01178373887586226,0.15355106144807928
+2019-10-24,29.809999465942383,29.84000015258789,29.700000762939453,29.780000686645508,23.91620445251465,3100,0.0,0.0,0.0,False,0.0047235467161172995,0.004712425775764814,0.5912497740311107,24.087608337402344,-0.007115853200815536,0.15266134071315188
+2019-10-25,29.780000686645508,29.959999084472656,29.780000686645508,29.90999984741211,24.02060317993164,3300,0.0,0.0,0.0,False,0.004365187947120708,0.004355688149781255,0.5981958783655699,24.087608337402344,-0.002781727290320446,0.15086485758619095
+2019-10-28,30.020000457763672,30.239999771118164,30.020000457763672,30.040000915527344,24.1250057220459,10900,0.0,0.0,0.0,False,0.004346374707254741,0.004336956500881244,0.6051422365085368,24.1250057220459,0.0,0.14907834037658507
+2019-10-29,30.049999237060547,30.09000015258789,30.049999237060547,30.09000015258789,24.1651611328125,3200,0.0,0.0,0.0,False,0.0016644725903591784,0.0016630888910640668,0.6078139517648331,24.1651611328125,0.0,0.1490123240585655
+2019-10-30,29.940000534057617,29.989999771118164,29.899999618530273,29.989999771118164,24.08485221862793,4500,0.0,0.0,0.0,False,-0.003323334520435872,-0.0033288690620940815,0.6024706481564945,24.1651611328125,-0.003323334520435872,0.1488715174147017
+2019-10-31,30.079999923706055,30.200000762939453,30.040000915527344,30.040000915527344,24.1250057220459,3500,0.0,0.0,0.0,False,0.0016671683535145476,0.0016657801710301743,0.605142236508537,24.1651611328125,-0.001661706725062051,0.14863983745515835
+2019-11-01,30.149999618530273,30.299999237060547,30.149999618530273,30.219999313354492,24.269561767578125,1700,0.0,0.0,0.0,False,0.005991959015376747,0.005974078619138591,0.6147601830035463,24.269561767578125,0.0,0.1480073533389223
+2019-11-04,30.59000015258789,30.65999984741211,30.59000015258789,30.600000381469727,24.57474136352539,1200,0.0,0.0,0.0,False,0.01257458205755313,0.012496178577107947,0.635065117427994,24.57474136352539,0.0,0.14580277475162848
+2019-11-05,30.520000457763672,30.559999465942383,30.520000457763672,30.549999237060547,24.534584045410156,2600,0.0,0.0,0.0,False,-0.0016340891454847961,-0.0016354257254114425,0.6323932752674442,24.57474136352539,-0.0016340891454847961,0.1458159450202623
+2019-11-06,30.549999237060547,30.649999618530273,30.520000457763672,30.520000457763672,24.510496139526367,1600,0.0,0.0,0.0,False,-0.0009817939378635732,-0.000982276213220974,0.6307906014455773,24.57474136352539,-0.002614278744531462,0.14582262828891945
+2019-11-07,30.989999771118164,31.010000228881836,30.90999984741211,31.0,24.895978927612305,1300,0.0,0.0,0.0,False,0.015727253577062283,0.015604861913136878,0.6564384587656018,24.895978927612305,0.0,0.1465909191130691
+2019-11-08,30.959999084472656,30.959999084472656,30.809999465942383,30.84000015258789,24.767486572265625,30600,0.0,0.0,0.0,False,-0.00516116902734709,-0.00517453386550353,0.6478892998965142,24.895978927612305,-0.00516116902734709,0.1466342347488473
+2019-11-11,30.59000015258789,30.610000610351562,30.479999542236328,30.59000015258789,24.56671142578125,12300,0.0,0.0,0.0,False,-0.008106399730895664,-0.0081394352430343,0.6345308505192873,24.895978927612305,-0.013225730259028401,0.14582310739802218
+2019-11-12,30.459999084472656,30.479999542236328,30.18000030517578,30.239999771118164,24.285627365112305,8600,0.0,0.0,0.0,False,-0.011441664120089179,-0.011507623565551671,0.615829097533722,24.895978927612305,-0.024516070015750846,0.14600038211572172
+2019-11-13,30.079999923706055,30.1299991607666,30.06999969482422,30.1299991607666,24.197282791137695,15200,0.0,0.0,0.0,False,-0.0036377307716383145,-0.003644363404261909,0.6099511463039149,24.895978927612305,-0.028064617925093183,0.14565944028890143
+2019-11-14,30.290000915527344,30.290000915527344,30.139999389648438,30.209999084472656,24.26152992248535,1200,0.0,0.0,0.0,False,0.0026551382608623886,0.002651619608233578,0.6142257891905856,24.895978927612305,-0.025483995105060164,0.14563242377722946
+2019-11-15,30.260000228881836,30.299999237060547,30.260000228881836,30.290000915527344,24.325780868530273,1100,0.0,0.0,0.0,False,0.0026482644025418445,0.002644763929126425,0.618500685885764,24.895978927612305,-0.022903219059589586,0.14562029392628822
+2019-11-18,30.270000457763672,30.270000457763672,30.209999084472656,30.209999084472656,24.26152992248535,1400,0.0,0.0,0.0,False,-0.002641269622223774,-0.002644763929126405,0.6142257891905856,24.895978927612305,-0.025483995105060164,0.144995677917921
+2019-11-19,30.290000915527344,30.43000030517578,30.290000915527344,30.309999465942383,24.34184455871582,3400,0.0,0.0,0.0,False,0.003310369811263758,0.0033049025994594146,0.6195694735116855,24.895978927612305,-0.022257986741862523,0.14469897033585763
+2019-11-20,30.350000381469727,30.350000381469727,30.139999389648438,30.15999984741211,24.221378326416016,2200,0.0,0.0,0.0,False,-0.004948936059846365,-0.004961222597530313,0.611554327742797,24.895978927612305,-0.02709676944850259,0.14430013639880912
+2019-11-21,30.040000915527344,30.100000381469727,30.040000915527344,30.100000381469727,24.173192977905273,900,0.0,0.0,0.0,False,-0.0019893726881013984,-0.0019913541182522776,0.6083483455777938,24.895978927612305,-0.02903223656352727,0.1438646747652347
+2019-11-22,30.15999984741211,30.15999984741211,30.15999984741211,30.15999984741211,24.221378326416016,1400,0.0,0.0,0.0,False,0.001993338180636073,0.001991354118252245,0.6115543277427968,24.895978927612305,-0.02709676944850259,0.14358750702499273
+2019-11-25,30.1200008392334,30.239999771118164,30.09000015258789,30.239999771118164,24.285627365112305,800,0.0,0.0,0.0,False,0.0026525756639628195,0.002649063794099143,0.6158290975337213,24.895978927612305,-0.024516070015750846,0.14360035227953682
+2019-11-26,29.81999969482422,29.81999969482422,29.780000686645508,29.780000686645508,23.91620445251465,900,0.0,0.0,0.0,False,-0.0152115861387363,-0.015328469147323942,0.5912497740311105,24.895978927612305,-0.03935472784365923,0.14440878805725949
+2019-11-27,29.90999984741211,29.959999084472656,29.889999389648438,29.920000076293945,24.028635025024414,1000,0.0,0.0,0.0,False,0.004701020713089976,0.004690005423796005,0.5987302721785304,24.895978927612305,-0.03483871452132026,0.14443632047035493
+2019-11-29,29.479999542236328,29.56999969482422,29.440000534057617,29.56999969482422,23.747549057006836,800,0.0,0.0,0.0,False,-0.01169795819549646,-0.011766917625705227,0.5800283922887113,24.895978927612305,-0.04612913089076154,0.14402973147778597
+2019-12-02,29.399999618530273,29.479999542236328,29.399999618530273,29.479999542236328,23.675275802612305,2200,0.0,0.0,0.0,False,-0.0030433984669759884,-0.003048039021853896,0.5752197363018412,24.895978927612305,-0.04903214003150158,0.1439695729939116
+2019-12-03,29.329999923706055,29.420000076293945,29.309999465942383,29.420000076293945,23.627086639404297,500,0.0,0.0,0.0,False,-0.002035421407960536,-0.0020374956932889803,0.5720135003283304,24.895978927612305,-0.05096776037196393,0.14369501761192144
+2019-12-04,29.59000015258789,29.6299991607666,29.530000686645508,29.6299991607666,23.795738220214844,20400,0.0,0.0,0.0,False,0.007138060793719481,0.007112705425046927,0.5832346282622218,24.895978927612305,-0.044193510550299187,0.14355432619589617
+2019-12-05,29.540000915527344,29.549999237060547,29.5,29.549999237060547,23.731491088867188,900,0.0,0.0,0.0,False,-0.0026999427692929734,-0.002703594188668157,0.5789599853755509,24.895978927612305,-0.046774133370332205,0.14342925621815564
+2019-12-06,29.549999237060547,29.549999237060547,29.549999237060547,29.549999237060547,23.731491088867188,0,0.0,0.0,0.0,False,0.0,0.0,0.5789599853755509,24.895978927612305,-0.046774133370332205,0.14342968829030936
+2019-12-09,29.5,29.600000381469727,29.5,29.520000457763672,23.707399368286133,2100,0.0,0.0,0.0,False,-0.0010151793872048565,-0.0010156950308090038,0.5773570577451763,24.895978927612305,-0.04774182862148513,0.14303620527434607
+2019-12-10,29.459999084472656,29.600000381469727,29.40999984741211,29.510000228881836,23.699363708496094,12300,0.0,0.0,0.0,False,-0.00033895155116792086,-0.00033900900822874714,0.5768224101237078,24.895978927612305,-0.04806459800578622,0.1429478948131172
+2019-12-11,29.780000686645508,30.260000228881836,29.770000457763672,30.260000228881836,24.30168914794922,3400,0.0,0.0,0.0,False,0.025415257846656658,0.02509766015402468,0.6168977582553885,24.895978927612305,-0.02387091431074262,0.1450775894427928
+2019-12-12,30.139999389648438,30.649999618530273,30.139999389648438,30.559999465942383,24.542613983154297,2900,0.0,0.0,0.0,False,0.009913913133293928,0.009865092699008675,0.6329275421761502,24.895978927612305,-0.01419365534833772,0.14484741135608478
+2019-12-13,30.760000228881836,30.829999923706055,30.649999618530273,30.809999465942383,24.743391036987305,2500,0.0,0.0,0.0,False,0.00818075262768736,0.00814747165663433,0.6462861184576307,24.895978927612305,-0.006129017503937684,0.14504919586324164
+2019-12-16,30.799999237060547,30.8700008392334,30.700000762939453,30.81999969482422,24.94329071044922,1300,0.237,0.0,0.0,False,0.008078911785498466,0.008046452086513493,0.6595863187823405,24.94329071044922,0.0,0.1449626474270381
+2019-12-17,31.049999237060547,31.049999237060547,30.850000381469727,30.93000030517578,25.032320022583008,1400,0.0,0.0,0.0,False,0.0035692689135236044,0.0035629141898910147,0.6655098286392793,25.032320022583008,0.0,0.14485541949878875
+2019-12-18,31.079999923706055,31.239999771118164,31.079999923706055,31.149999618530273,25.210369110107422,700,0.0,0.0,0.0,False,0.007112768107941481,0.00708759168507332,0.6773562138318878,25.210369110107422,0.0,0.1449653568365118
+2019-12-19,31.09000015258789,31.25,31.020000457763672,31.229999542236328,25.275115966796875,2300,0.0,0.0,0.0,False,0.002568262940009669,0.002564970588623047,0.6816641056330672,25.275115966796875,0.0,0.14453724291540235
+2019-12-20,31.239999771118164,31.239999771118164,31.239999771118164,31.239999771118164,25.283205032348633,500,0.0,0.0,0.0,False,0.00032004068991753343,0.0003199894878201437,0.6822023065736436,25.283205032348633,0.0,0.14380788443595882
+2019-12-23,31.200000762939453,31.200000762939453,31.049999237060547,31.049999237060547,25.129438400268555,700,0.0,0.0,0.0,False,-0.006081769771013601,-0.006100339060498385,0.6719715394367947,25.283205032348633,-0.006081769771013601,0.14390155627396878
+2019-12-24,31.139999389648438,31.420000076293945,31.1299991607666,31.360000610351562,25.38033103942871,2900,0.0,0.0,0.0,False,0.009984012979672219,0.009934501994894564,0.6886645249881742,25.38033103942871,0.0,0.14407325175619767
+2019-12-26,31.530000686645508,31.579999923706055,31.530000686645508,31.56999969482422,25.5502872467041,900,0.0,0.0,0.0,False,0.006696374724638687,0.0066740535990845095,0.6999724554316991,25.5502872467041,0.0,0.14286541935564417
+2019-12-27,31.579999923706055,31.579999923706055,31.450000762939453,31.450000762939453,25.45316505432129,3300,0.0,0.0,0.0,False,-0.003801217240535726,-0.003808460227394303,0.6935104908256762,25.5502872467041,-0.003801217240535726,0.141800277403753
+2019-12-30,31.450000762939453,31.450000762939453,31.450000762939453,31.450000762939453,25.45316505432129,0,0.0,0.0,0.0,False,0.0,0.0,0.6935104908256762,25.5502872467041,-0.003801217240535726,0.14055012720752294
+2019-12-31,31.389999389648438,31.489999771118164,31.329999923706055,31.489999771118164,25.48554039001465,1600,0.0,0.0,0.0,False,0.0012719571662016538,0.001271148913987527,0.6956645636305197,25.5502872467041,-0.0025340950598433665,0.1404222453895967
+2020-01-02,31.670000076293945,31.889999389648438,31.670000076293945,31.889999389648438,25.809268951416016,4500,0.0,0.0,0.0,False,0.012702440538722382,0.012622441285777013,0.7172036419236549,25.809268951416016,0.0,0.14018703562931642
+2020-01-03,31.600000381469727,31.610000610351562,31.510000228881836,31.510000228881836,25.501726150512695,600,0.0,0.0,0.0,False,-0.01191598264492677,-0.011987547041000158,0.6967414731286876,25.809268951416016,-0.01191598264492677,0.1404253556887405
+2020-01-06,31.34000015258789,31.40999984741211,31.299999237060547,31.3700008392334,25.3884220123291,2000,0.0,0.0,0.0,False,-0.0044429987803518145,-0.004452898232484416,0.6892028528330045,25.809268951416016,-0.016306038728920447,0.13924431866426584
+2020-01-07,31.18000030517578,31.649999618530273,31.18000030517578,31.540000915527344,25.5260066986084,47600,0.0,0.0,0.0,False,0.00541919014157255,0.005404559165569047,0.6983569642801934,25.809268951416016,-0.01097521411167579,0.1391408318463256
+2020-01-08,31.489999771118164,31.790000915527344,31.420000076293945,31.790000915527344,25.728336334228516,5900,0.0,0.0,0.0,False,0.00792641160088503,0.007895162620027216,0.7118188406243078,25.809268951416016,-0.0031357965752477623,0.13908779859998138
+2020-01-09,31.780000686645508,31.780000686645508,31.520000457763672,31.610000610351562,25.582656860351562,2200,0.0,0.0,0.0,False,-0.005662218962955046,-0.005678310094501664,0.702126147523781,25.809268951416016,-0.008780259971370441,0.13900163779000826
+2020-01-10,31.8799991607666,31.8799991607666,31.670000076293945,31.780000686645508,25.720245361328125,5300,0.0,0.0,0.0,False,0.005378194365331934,0.005363783524460534,0.7112805127794775,25.809268951416016,-0.0034492875507426968,0.13829027325334647
+2020-01-13,31.6200008392334,31.850000381469727,31.6200008392334,31.799999237060547,25.73642921447754,1000,0.0,0.0,0.0,False,0.0006292262349001376,0.0006290283550758945,0.7123572953733917,25.809268951416016,-0.002822231698061284,0.13825844279563687
+2020-01-14,32.20000076293945,32.20000076293945,31.850000381469727,31.950000762939453,25.85782814025879,9000,0.0,0.0,0.0,False,0.004717007350536484,0.0047059171327819655,0.7204344973224126,25.85782814025879,0.0,0.13828458725498535
+2020-01-15,31.799999237060547,32.0,31.799999237060547,31.950000762939453,25.85782814025879,400,0.0,0.0,0.0,False,0.0,0.0,0.7204344973224126,25.85782814025879,0.0,0.1381854460470123
+2020-01-16,31.93000030517578,32.099998474121094,31.93000030517578,32.0,25.898292541503906,4000,0.0,0.0,0.0,False,0.0015648801216261443,0.0015636569726167272,0.7231267710678324,25.898292541503906,0.0,0.13770670556137288
+2020-01-17,32.11000061035156,32.2599983215332,32.04999923706055,32.2599983215332,26.10871696472168,1000,0.0,0.0,0.0,False,0.008125030747897943,0.008092200397420545,0.7371272290652846,26.10871696472168,0.0,0.13772541284864023
+2020-01-21,31.829999923706055,31.8700008392334,31.479999542236328,31.559999465942383,25.542190551757812,3600,0.0,0.0,0.0,False,-0.02169874581463971,-0.021937625514709798,0.6994337468741076,26.10871696472168,-0.02169874581463971,0.13948369543800787
+2020-01-22,31.850000381469727,31.90999984741211,31.790000915527344,31.790000915527344,25.728336334228516,1700,0.0,0.0,0.0,False,0.007287776750921404,0.007261349226856057,0.711818840624308,26.10871696472168,-0.014569104678990419,0.13817072183960388
+2020-01-23,31.229999542236328,31.579999923706055,31.200000762939453,31.540000915527344,25.5260066986084,2300,0.0,0.0,0.0,False,-0.007864077684297865,-0.007895162620027131,0.6983569642801937,26.10871696472168,-0.022318609792302047,0.13799005524644903
+2020-01-24,31.540000915527344,31.540000915527344,31.329999923706055,31.329999923706055,25.356048583984375,3900,0.0,0.0,0.0,False,-0.006658233566681937,-0.0066804984888626864,0.6870489069324153,26.10871696472168,-0.028828240842103336,0.1377940302004389
+2020-01-27,30.139999389648438,30.360000610351562,30.139999389648438,30.139999389648438,24.392955780029297,5600,0.0,0.0,0.0,False,-0.03798276378770604,-0.03872291141634254,0.6229701268020937,26.10871696472168,-0.06571602836748869,0.14296814482238743
+2020-01-28,30.420000076293945,30.549999237060547,30.420000076293945,30.549999237060547,24.724773406982422,2600,0.0,0.0,0.0,False,0.013603010227435597,0.013511319858025929,0.6450474060358051,26.10871696472168,-0.05300695394604238,0.1430118645502694
+2020-01-29,30.639999389648438,30.639999389648438,30.350000381469727,30.489999771118164,24.676219940185547,2200,0.0,0.0,0.0,False,-0.001963757806700994,-0.0019656885070954014,0.641816931349809,26.10871696472168,-0.05486661893312239,0.14289466431337572
+2020-01-30,29.90999984741211,30.059999465942383,29.84000015258789,30.059999465942383,24.32820701599121,700,0.0,0.0,0.0,False,-0.014103169976516283,-0.014203564718731953,0.6186621080966603,26.10871696472168,-0.06819599565678802,0.14354995094375714
+2020-01-31,29.649999618530273,29.670000076293945,29.3700008392334,29.469999313354492,23.8507080078125,1700,0.0,0.0,0.0,False,-0.019627381823282164,-0.01982255695452184,0.5868920088581684,26.10871696472168,-0.08648486863449556,0.14487708627872864
+2020-02-03,29.709999084472656,29.770000457763672,29.6200008392334,29.700000762939453,24.036855697631836,7500,0.0,0.0,0.0,False,0.007804702894285587,0.00777440374909236,0.5992772295126223,26.10871696472168,-0.0793551544447535,0.1450470137371757
+2020-02-04,30.31999969482422,30.329999923706055,30.079999923706055,30.18000030517578,24.42532730102539,4600,0.0,0.0,0.0,False,0.016161498337398106,0.01603229158076795,0.6251239457984292,26.10871696472168,-0.06447615430397824,0.1459078272285279
+2020-02-05,30.549999237060547,30.549999237060547,30.489999771118164,30.489999771118164,24.676219940185547,1700,0.0,0.0,0.0,False,0.010271823016661186,0.010219426343393333,0.6418169313498088,26.10871696472168,-0.05486661893312239,0.14566063380056554
+2020-02-06,30.290000915527344,30.290000915527344,30.239999771118164,30.239999771118164,24.473888397216797,600,0.0,0.0,0.0,False,-0.008199454513665216,-0.008233254930950324,0.6283549281014407,26.10871696472168,-0.0626161971005269,0.14424039774875552
+2020-02-07,29.84000015258789,29.84000015258789,29.489999771118164,29.540000915527344,23.907363891601562,3400,0.0,0.0,0.0,False,-0.02314812000530575,-0.023420245398364525,0.5906615728145175,26.10871696472168,-0.08431486986107373,0.14590529092297627
+2020-02-10,29.540000915527344,29.540000915527344,29.540000915527344,29.540000915527344,23.907363891601562,0,0.0,0.0,0.0,False,0.0,0.0,0.5906615728145175,26.10871696472168,-0.08431486986107373,0.1459030421029979
+2020-02-11,29.940000534057617,29.940000534057617,29.780000686645508,29.780000686645508,24.101600646972656,1300,0.0,0.0,0.0,False,0.00812455761546027,0.00809173107810571,0.6035849944095477,26.10871696472168,-0.07687533326363971,0.14609253226435612
+2020-02-12,30.139999389648438,30.260000228881836,30.139999389648438,30.190000534057617,24.43341636657715,1100,0.0,0.0,0.0,False,0.013767372734481365,0.01367346340001231,0.6256621467390051,26.10871696472168,-0.06416633189628629,0.1466737571087828
+2020-02-13,29.950000762939453,29.950000762939453,29.81999969482422,29.81999969482422,24.133974075317383,600,0.0,0.0,0.0,False,-0.012255440940685536,-0.012331158124624365,0.6057389403101372,26.10871696472168,-0.07563538614603649,0.1471993369565943
+2020-02-14,29.729999542236328,29.739999771118164,29.729999542236328,29.739999771118164,24.069225311279297,700,0.0,0.0,0.0,False,-0.0026828886049192757,-0.0026864940005795696,0.601430921604704,26.10871696472168,-0.07811535343533582,0.14722560635290652
+2020-02-18,29.719999313354492,29.719999313354492,29.559999465942383,29.690000534057617,24.028759002685547,3200,0.0,0.0,0.0,False,-0.0016812468232946243,-0.0016826617048007842,0.5987385209550302,26.10871696472168,-0.07966526906881677,0.14723238618127346
+2020-02-19,29.6299991607666,29.639999389648438,29.56999969482422,29.610000610351562,23.964014053344727,1600,0.0,0.0,0.0,False,-0.002694477452355515,-0.0026981140907551856,0.5944307560581046,26.10871696472168,-0.08214509024993044,0.14670818767441407
+2020-02-20,29.219999313354492,29.219999313354492,29.030000686645508,29.079999923706055,23.535072326660156,1400,0.0,0.0,0.0,False,-0.01789941057995259,-0.018061542655624114,0.5658913853141163,26.10871696472168,-0.0985741521323723,0.1472590281202714
+2020-02-21,29.15999984741211,29.299999237060547,29.139999389648438,29.190000534057617,23.62409782409668,2900,0.0,0.0,0.0,False,0.0037826736285691,0.0037755373092621188,0.5718146413625476,26.10871696472168,-0.09516435234953291,0.14602244803483988
+2020-02-24,27.780000686645508,28.059999465942383,27.780000686645508,27.950000762939453,22.62053871154785,6000,0.0,0.0,0.0,False,-0.042480314804876684,-0.04340899918814789,0.5050434605825522,26.10871696472168,-0.1336020555083991,0.15128623006768135
+2020-02-25,28.139999389648438,28.139999389648438,27.329999923706055,27.399999618530273,22.1754150390625,2800,0.0,0.0,0.0,False,-0.019677854632971892,-0.01987404157174972,0.47542743414890376,26.10871696472168,-0.15065090831441053,0.15253612624675508
+2020-02-26,27.440000534057617,27.540000915527344,27.040000915527344,27.100000381469727,21.932615280151367,16100,0.0,0.0,0.0,False,-0.010949051392428744,-0.011009433410688291,0.4592729033466081,26.10871696472168,-0.15995047516938865,0.15290870180552618
+2020-02-27,26.670000076293945,26.760000228881836,26.450000762939453,26.530000686645508,21.471303939819336,3700,0.0,0.0,0.0,False,-0.02103312051205808,-0.02125746798617224,0.4285798405105381,26.10871696472168,-0.17761933806124808,0.15384981192935213
+2020-02-28,25.579999923706055,26.110000610351562,25.239999771118164,26.030000686645508,21.0666446685791,6200,0.0,0.0,0.0,False,-0.018846515906739025,-0.01902637488293064,0.40165608782230944,26.10871696472168,-0.19311834828787144,0.1541965989092204
+2020-03-02,26.139999389648438,26.559999465942383,26.139999389648438,26.559999465942383,21.495582580566406,2100,0.0,0.0,0.0,False,0.020360998096059735,0.020156484383394627,0.43019520475778994,26.10871696472168,-0.17668943251361524,0.15555035043332718
+2020-03-03,26.59000015258789,27.34000015258789,26.459999084472656,26.6200008392334,21.54414176940918,10700,0.0,0.0,0.0,False,0.0022590310665353552,0.0022564832921351265,0.4334260601565476,26.10871696472168,-0.1748295483642568,0.1555311457432217
+2020-03-04,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,21.900243759155273,100,0.0,0.0,0.0,False,0.01652894756994816,0.01639383136887721,0.4571190843502726,26.10871696472168,-0.1611903492328991,0.15638237065723268
+2020-03-05,26.68000030517578,26.770000457763672,26.020000457763672,26.149999618530273,21.163761138916016,2300,0.0,0.0,0.0,False,-0.03362896908082935,-0.0342074285348551,0.408117671715571,26.10871696472168,-0.1893986530432472,0.1599184405495688
+2020-03-06,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,20.678171157836914,400,0.0,0.0,0.0,False,-0.022944408505263136,-0.023211728358787997,0.37580924463224896,26.10871696472168,-0.20799742148273948,0.1601215589398364
+2020-03-09,23.25,24.049999237060547,23.25,23.809999465942383,19.26995086669922,54300,0.0,0.0,0.0,False,-0.06810178136106526,-0.07053167772906983,0.2821141842597712,26.10871696472168,-0.2619342079223219,0.17387492802479854
+2020-03-10,23.90999984741211,24.809999465942383,23.90999984741211,24.809999465942383,20.07927131652832,3600,0.0,0.0,0.0,False,0.04199909254712764,0.04114107245471884,0.3359618165404823,26.10871696472168,-0.2309361144149824,0.17811814303439624
+2020-03-11,23.81999969482422,23.81999969482422,23.059999465942383,23.440000534057617,18.970502853393555,12100,0.0,0.0,0.0,False,-0.05521955680842261,-0.05680271372941704,0.26219059711814174,26.10871696472168,-0.27340348133435055,0.18627217652190672
+2020-03-12,21.440000534057617,21.440000534057617,20.190000534057617,20.81999969482422,16.850078582763672,4600,0.0,0.0,0.0,False,-0.11177480570846166,-0.11852997096513944,0.12110948835821422,26.10871696472168,-0.35461866603664816,0.21684788371607377
+2020-03-13,22.270000457763672,22.270000457763672,21.25,21.979999542236328,17.788890838623047,7400,0.0,0.0,0.0,False,0.0557156010429356,0.05421883181749175,0.18357277733703015,26.10871696472168,-0.3186608571129884,0.2241795168602121
+2020-03-16,19.190000534057617,20.139999389648438,19.190000534057617,19.34000015258789,15.652280807495117,2000,0.0,0.0,0.0,False,-0.12010923280775576,-0.12795750740505787,0.04141475907893466,26.10871696472168,-0.40049597884704136,0.2535982011649683
+2020-03-17,19.5,20.049999237060547,19.5,20.049999237060547,16.226898193359375,6600,0.0,0.0,0.0,False,0.0367114156033479,0.036053602768263394,0.07964656911494195,26.10871696472168,-0.3784873375706168,0.25644110978829404
+2020-03-18,18.6299991607666,18.920000076293945,17.639999389648438,17.860000610351562,14.454484939575195,6300,0.0,0.0,0.0,False,-0.1092268671846055,-0.1156655047908651,-0.0382798432960908,26.10871696472168,-0.44637321860334167,0.2782123206268288
+2020-03-19,17.299999237060547,17.889999389648438,17.299999237060547,17.729999542236328,14.349272727966309,8300,0.0,0.0,0.0,False,-0.00727886272314171,-0.007305482899479426,-0.0452800722948169,26.10871696472168,-0.4504029919449827,0.27806974968210335
+2020-03-20,18.829999923706055,18.829999923706055,18.010000228881836,18.010000228881836,14.575884819030762,6300,0.0,0.0,0.0,False,0.015792583733027277,0.015669178445801422,-0.030202577894943072,26.10871696472168,-0.44172343517585255,0.2786001488566289
+2020-03-23,17.75,17.889999389648438,17.059999465942383,17.3700008392334,14.057918548583984,23100,0.0,0.0,0.0,False,-0.035535837232364975,-0.03618260360698117,-0.06466514123523548,26.10871696472168,-0.4615622603140873,0.27968186252207367
+2020-03-24,18.6299991607666,18.850000381469727,18.6299991607666,18.770000457763672,15.190974235534668,4700,0.0,0.0,0.0,False,0.08059910740234111,0.07751561640707363,0.010722013503499328,26.10871696472168,-0.4181646591036686,0.29153573494469576
+2020-03-25,19.030000686645508,19.889999389648438,18.84000015258789,19.889999389648438,16.097408294677734,8800,0.0,0.0,0.0,False,0.05966925129941569,0.057956832357375976,0.07103103932109112,26.10871696472168,-0.38344697993284427,0.29786011076104013
+2020-03-26,19.93000030517578,20.59000015258789,19.65999984741211,20.59000015258789,16.66393280029297,2700,0.0,0.0,0.0,False,0.03519352278605892,0.03458838777627937,0.10872439460801431,26.10871696472168,-0.36174830717229745,0.29989139398959336
+2020-03-27,19.530000686645508,19.65999984741211,19.530000686645508,19.610000610351562,15.870795249938965,1700,0.0,0.0,0.0,False,-0.047596060297366294,-0.048766027772951775,0.055953481469090294,26.10871696472168,-0.3921265732290209,0.3034184399398701
+2020-03-30,19.579999923706055,19.6200008392334,19.5,19.6200008392334,15.878891944885254,2000,0.0,0.0,0.0,False,0.0005101631530606276,0.0005100330640817792,0.05649219002668193,26.10871696472168,-0.3918164586049576,0.3030506779640552
+2020-03-31,19.81999969482422,20.190000534057617,19.75,19.75,15.984102249145508,43100,0.0,0.0,0.0,False,0.006625796348097346,0.006603942240272376,0.06349229212115404,26.10871696472168,-0.3877867583174094,0.3031041476700304
+2020-04-01,18.979999542236328,19.1299991607666,18.709999084472656,18.8700008392334,15.27190113067627,1600,0.0,0.0,0.0,False,-0.044556842002641206,-0.04558000634676279,0.016106434090084942,26.10871696472168,-0.4150650469989854,0.3061867043786107
+2020-04-02,19.25,19.25,19.1200008392334,19.1200008392334,15.47423267364502,700,0.0,0.0,0.0,False,0.013248615299265687,0.013161619931974955,0.029568437338453046,26.10871696472168,-0.4073154688315809,0.30653509951492186
+2020-04-03,19.1200008392334,19.1200008392334,19.1200008392334,19.1200008392334,15.47423267364502,0,0.0,0.0,0.0,False,0.0,0.0,0.029568437338453046,26.10871696472168,-0.4073154688315809,0.306499944547148
+2020-04-06,20.15999984741211,20.15999984741211,19.84000015258789,19.84000015258789,16.056943893432617,4200,0.0,0.0,0.0,False,0.03765687333757395,0.03696516490960081,0.06833876557567109,26.10871696472168,-0.38499682251223233,0.3088711905468448
+2020-04-07,20.760000228881836,20.760000228881836,20.5,20.5,16.591093063354492,1000,0.0,0.0,0.0,False,0.03326592989717958,0.03272459156371684,0.1038780480577508,26.10871696472168,-0.3645381699233816,0.31077425170621403
+2020-04-08,20.459999084472656,20.860000610351562,20.360000610351562,20.860000610351562,16.882450103759766,4900,0.0,0.0,0.0,False,0.01756105154089016,0.017408638048982503,0.12326330735455016,26.10871696472168,-0.3533787919731377,0.3113244633130776
+2020-04-09,21.09000015258789,21.229999542236328,21.0,21.059999465942383,17.0443115234375,3900,0.0,0.0,0.0,False,0.009587555045798002,0.009541886110175436,0.13403265614473692,26.10871696472168,-0.3471792755473998,0.31141144621273054
+2020-04-13,20.719999313354492,21.110000610351562,20.6200008392334,20.969999313354492,16.971477508544922,17500,0.0,0.0,0.0,False,-0.004273215423950982,-0.004282371702791994,0.12918669030723517,26.10871696472168,-0.34996891913620554,0.31129643546693647
+2020-04-14,21.170000076293945,21.329999923706055,21.170000076293945,21.329999923706055,17.262834548950195,600,0.0,0.0,0.0,False,0.01716745287842958,0.01702175727691381,0.14857194960403453,26.10871696472168,-0.3388095411859616,0.31182178605552374
+2020-04-15,20.8700008392334,20.920000076293945,20.68000030517578,20.780000686645508,16.817707061767578,3700,0.0,0.0,0.0,False,-0.025785306921665807,-0.026123575524359784,0.11895566936187851,26.10871696472168,-0.3558585401001586,0.31281145622233186
+2020-04-16,20.510000228881836,20.700000762939453,20.420000076293945,20.420000076293945,16.526348114013672,3600,0.0,0.0,0.0,False,-0.017324534592249252,-0.017476360438347265,0.09957028316082517,26.10871696472168,-0.3670179911044953,0.3132369102479514
+2020-04-17,21.329999923706055,21.329999923706055,20.989999771118164,21.110000610351562,17.084779739379883,2500,0.0,0.0,0.0,False,0.03379038257657685,0.03323203075391797,0.1367251836986645,26.10871696472168,-0.3456292868598261,0.31513718325252976
+2020-04-20,20.90999984741211,21.190000534057617,20.899999618530273,21.110000610351562,17.084779739379883,1500,0.0,0.0,0.0,False,0.0,0.0,0.1367251836986645,26.10871696472168,-0.3456292868598261,0.3151300402524185
+2020-04-21,20.530000686645508,20.639999389648438,20.489999771118164,20.489999771118164,16.5830020904541,2800,0.0,0.0,0.0,False,-0.029369863503080462,-0.029809793145299072,0.1033397202129207,26.10871696472168,-0.36484806538516634,0.3163978490371182
+2020-04-22,20.860000610351562,20.8799991607666,20.84000015258789,20.8799991607666,16.898635864257812,1100,0.0,0.0,0.0,False,0.019033572575221758,0.018854700287872325,0.12434021685271812,26.10871696472168,-0.3527588549413825,0.3168203921005107
+2020-04-23,20.8799991607666,20.8799991607666,20.8799991607666,20.8799991607666,16.898635864257812,0,0.0,0.0,0.0,False,0.0,0.0,0.12434021685271812,26.10871696472168,-0.3527588549413825,0.3165221748960224
+2020-04-24,20.520000457763672,20.520000457763672,20.3799991607666,20.469999313354492,16.566816329956055,2300,0.0,0.0,0.0,False,-0.019635876941024977,-0.019831222184855123,0.10226281071475274,26.10871696472168,-0.36546800241692157,0.31707349364578996
+2020-04-27,20.84000015258789,20.989999771118164,20.829999923706055,20.969999313354492,16.971477508544922,8300,0.0,0.0,0.0,False,0.024426007419250606,0.0241324629741572,0.1291866903072354,26.10871696472168,-0.34996891913620554,0.31808913464827826
+2020-04-28,21.440000534057617,21.540000915527344,21.350000381469727,21.43000030517578,17.34376335144043,5100,0.0,0.0,0.0,False,0.02193597126166935,0.02169883938999764,0.15395649709487436,26.10871696472168,-0.3357098560271855,0.3189009194599737
+2020-04-29,21.790000915527344,22.0,21.790000915527344,22.0,17.805078506469727,3200,0.0,0.0,0.0,False,0.02659833080523355,0.02625074519810484,0.18464981373945233,26.10871696472168,-0.3180408470271404,0.32005179894422264
+2020-04-30,21.649999618530273,21.729999542236328,21.309999465942383,21.579999923706055,17.46516227722168,4600,0.0,0.0,0.0,False,-0.019090970541047247,-0.01927555617443855,0.1620336990438953,26.10871696472168,-0.3310601091267428,0.3205785936927046
+2020-05-01,21.030000686645508,21.030000686645508,20.559999465942383,20.600000381469727,16.672025680541992,1000,0.0,0.0,0.0,False,-0.045412495119733776,-0.04647596387347847,0.10926284935709818,26.10871696472168,-0.36143833865641983,0.3236310884246193
+2020-05-04,20.860000610351562,21.270000457763672,20.829999923706055,21.270000457763672,17.21427345275879,3200,0.0,0.0,0.0,False,0.03252440840765125,0.03200668567789062,0.1453409673010233,26.10871696472168,-0.34066949838941296,0.3252593736344456
+2020-05-05,21.510000228881836,21.540000915527344,21.290000915527344,21.309999465942383,17.246646881103516,5700,0.0,0.0,0.0,False,0.001880615434253885,0.0018788492909922877,0.1474949132016128,26.10871696472168,-0.3394295512718096,0.3250521788768924
+2020-05-06,21.25,21.299999237060547,21.1299991607666,21.229999542236328,17.181900024414062,2200,0.0,0.0,0.0,False,-0.00375417071711448,-0.0037612353026504584,0.14318702140043338,26.10871696472168,-0.3419094455070162,0.3247978289621503
+2020-05-07,21.170000076293945,21.170000076293945,21.110000610351562,21.110000610351562,17.084779739379883,1000,0.0,0.0,0.0,False,-0.005652476437191467,-0.005668512138292985,0.13672518369866427,26.10871696472168,-0.3456292868598261,0.3248052627291918
+2020-05-08,21.34000015258789,21.40999984741211,21.34000015258789,21.40999984741211,17.327577590942383,400,0.0,0.0,0.0,False,0.014211353922395586,0.014111319270166709,0.15287958759670617,26.10871696472168,-0.33632979305894073,0.3250851523393808
+2020-05-11,21.059999465942383,21.059999465942383,20.969999313354492,21.030000686645508,17.020034790039062,1500,0.0,0.0,0.0,False,-0.017748747583971713,-0.01790814549624814,0.13241741880173885,26.10871696472168,-0.34810910804093975,0.3255196531804637
+2020-05-12,21.219999313354492,21.219999313354492,20.799999237060547,20.81999969482422,16.850078582763672,900,0.0,0.0,0.0,False,-0.009985655691776674,-0.010035846758243306,0.12110948835821422,26.10871696472168,-0.35461866603664816,0.32544148552767327
+2020-05-13,20.729999542236328,20.729999542236328,20.309999465942383,20.3799991607666,16.493980407714844,1300,0.0,0.0,0.0,False,-0.02113332429280712,-0.0213598298857021,0.097416717972997,26.10871696472168,-0.3682577190598201,0.3258330551832433
+2020-05-14,20.139999389648438,20.920000076293945,20.139999389648438,20.920000076293945,16.931011199951172,3900,0.0,0.0,0.0,False,0.02649638119079567,0.02615143208417396,0.12649428965756138,26.10871696472168,-0.3515188347696864,0.3269278014782732
+2020-05-15,20.510000228881836,20.510000228881836,20.3799991607666,20.43000030517578,16.534439086914062,2600,0.0,0.0,0.0,False,-0.02342282503706883,-0.02370149956818119,0.10010861100565527,26.10871696472168,-0.36670809564271056,0.32752999868578553
+2020-05-18,21.059999465942383,21.299999237060547,21.059999465942383,21.290000915527344,17.230459213256836,4000,0.0,0.0,0.0,False,0.04209517617647096,0.04123327906058437,0.14641787679919105,26.10871696472168,-0.34004956135765774,0.3301298724488806
+2020-05-19,21.290000915527344,21.290000915527344,21.290000915527344,21.290000915527344,17.230459213256836,0,0.0,0.0,0.0,False,0.0,0.0,0.14641787679919105,26.10871696472168,-0.34004956135765774,0.3300783716418397
+2020-05-20,21.290000915527344,21.290000915527344,21.290000915527344,21.290000915527344,17.230459213256836,0,0.0,0.0,0.0,False,0.0,0.0,0.14641787679919105,26.10871696472168,-0.34004956135765774,0.32986545492571495
+2020-05-21,21.290000915527344,21.290000915527344,21.290000915527344,21.290000915527344,17.230459213256836,0,0.0,0.0,0.0,False,0.0,0.0,0.14641787679919105,26.10871696472168,-0.34004956135765774,0.32985774180267885
+2020-05-22,21.229999542236328,21.229999542236328,20.940000534057617,21.010000228881836,17.003849029541016,1600,0.0,0.0,0.0,False,-0.013151720503274178,-0.013238970212910641,0.1313405093035711,26.10871696472168,-0.3487290450726951,0.330059003010396
+2020-05-26,21.850000381469727,22.079999923706055,21.719999313354492,21.729999542236328,17.58656120300293,24600,0.0,0.0,0.0,False,0.03426942761309859,0.03369531043541408,0.17011090099291604,26.10871696472168,-0.32641036222630015,0.33187373094669625
+2020-05-27,21.90999984741211,21.940000534057617,21.860000610351562,21.940000534057617,17.756519317626953,1500,0.0,0.0,0.0,False,0.009664090248354018,0.009617691622352218,0.18141895834069444,26.10871696472168,-0.31990073117649886,0.3319159534397553
+2020-05-28,21.950000762939453,22.010000228881836,21.850000381469727,21.850000381469727,17.683677673339844,2300,0.0,0.0,0.0,False,-0.004102247911548673,-0.004110685213019583,0.17657248488617738,26.10871696472168,-0.3226906669816759,0.3319348082868137
+2020-05-29,21.8799991607666,22.1299991607666,21.780000686645508,22.1299991607666,17.910287857055664,2700,0.0,0.0,0.0,False,0.012814652466633714,0.012733239588505363,0.19164985238179733,26.10871696472168,-0.31401118326663857,0.33185021825631633
+2020-06-01,22.219999313354492,22.219999313354492,22.219999313354492,22.219999313354492,17.983129501342773,200,0.0,0.0,0.0,False,0.004067028116380156,0.0040587801132080485,0.19649632583631438,26.10871696472168,-0.3112212474614616,0.33188225846180003
+2020-06-02,22.90999984741211,23.350000381469727,22.850000381469727,23.350000381469727,18.897661209106445,3400,0.0,0.0,0.0,False,0.05085498092506002,0.0496041003811405,0.25734412366362447,26.10871696472168,-0.2761934171395275,0.3356590015374193
+2020-06-03,23.860000610351562,24.06999969482422,23.860000610351562,23.940000534057617,19.37516212463379,600,0.0,0.0,0.0,False,0.02526772547373457,0.0249537740688749,0.2891143498063704,26.10871696472168,-0.2579044711077273,0.3366365891075455
+2020-06-04,23.75,23.75,23.610000610351562,23.610000610351562,19.10808753967285,400,0.0,0.0,0.0,False,-0.01378437936379262,-0.01388026610014279,0.27134470856533044,26.10871696472168,-0.2681337974021526,0.33690311394499284
+2020-06-05,24.110000610351562,24.360000610351562,24.110000610351562,24.299999237060547,19.666521072387695,1600,0.0,0.0,0.0,False,0.029224982958415247,0.02880607528398302,0.30849973600742353,26.10871696472168,-0.2467450201033905,0.33818591100632145
+2020-06-08,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,19.674610137939453,600,0.0,0.0,0.0,False,0.00041131146286543796,0.0004112268974933723,0.30903793694799986,26.10871696472168,-0.24643519769569855,0.33775151282976185
+2020-06-09,24.329999923706055,24.420000076293945,24.329999923706055,24.420000076293945,19.76363754272461,300,0.0,0.0,0.0,False,0.0045249895251282535,0.004514782539446381,0.3149613199006851,26.10871696472168,-0.24302532485876638,0.3377482130193829
+2020-06-10,24.270000457763672,24.270000457763672,23.93000030517578,23.989999771118164,19.415626525878906,700,0.0,0.0,0.0,False,-0.017608652055745355,-0.017765528688042796,0.2918066235517902,26.10871696472168,-0.25635462852833923,0.3378159838449073
+2020-06-11,23.299999237060547,23.299999237060547,22.770000457763672,22.770000457763672,18.428255081176758,2800,0.0,0.0,0.0,False,-0.050854472472783185,-0.05219314383884914,0.22611247917421662,26.10871696472168,-0.2941723216013574,0.34151164774438103
+2020-06-12,23.0,23.0,22.920000076293945,22.959999084472656,18.5820255279541,1200,0.0,0.0,0.0,False,0.008344276009854656,0.008309654996988122,0.2363435001195735,26.10871696472168,-0.28828270063740424,0.34161124956775385
+2020-06-15,22.170000076293945,22.579999923706055,22.170000076293945,22.579999923706055,18.51723861694336,1200,0.301,0.0,0.0,False,-0.0034865365410934324,-0.0034926286740375708,0.23203294332906332,26.10871696472168,-0.2907641290085603,0.34146689361332416
+2020-06-16,23.09000015258789,23.09000015258789,22.489999771118164,22.510000228881836,18.459835052490234,18200,0.0,0.0,0.0,False,-0.0031000067364580497,-0.003104821710884796,0.2282136329052049,26.10871696472168,-0.2929627649863714,0.3411262909402145
+2020-06-17,22.75,22.860000610351562,22.59000015258789,22.639999389648438,18.566444396972656,1500,0.0,0.0,0.0,False,0.005775205692752916,0.00575859312234254,0.23530681926987573,26.10871696472168,-0.28887947952173243,0.3411797118214148
+2020-06-18,22.549999237060547,22.549999237060547,22.3799991607666,22.459999084472656,18.4188289642334,1400,0.0,0.0,0.0,False,-0.007950657087758106,-0.007982432095345247,0.22548531835169183,26.10871696472168,-0.29453335492812316,0.3411282163674662
+2020-06-19,22.860000610351562,22.899999618530273,22.600000381469727,22.75,18.656652450561523,1200,0.0,0.0,0.0,False,0.01291197647743747,0.0128293275892139,0.2413087559556939,26.10871696472168,-0.28542438620133836,0.3404372418019657
+2020-06-22,22.6200008392334,22.6200008392334,22.530000686645508,22.530000686645508,18.476238250732422,600,0.0,0.0,0.0,False,-0.009670234266687672,-0.009717294617575511,0.22930500948831178,26.10871696472168,-0.2923344997880335,0.3405499848476587
+2020-06-23,22.719999313354492,22.739999771118164,22.719999313354492,22.739999771118164,18.64845085144043,1800,0.0,0.0,0.0,False,0.009320760988843713,0.009277590741843592,0.24076306766414057,26.10871696472168,-0.28573851880050727,0.3406058362420715
+2020-06-24,22.440000534057617,22.440000534057617,22.149999618530273,22.290000915527344,18.279420852661133,2000,0.0,0.0,0.0,False,-0.019788775041911455,-0.0199871948704763,0.21620988643782302,26.10871696472168,-0.29987287857306655,0.3410668732024382
+2020-06-25,22.170000076293945,22.5,22.100000381469727,22.350000381469727,18.32862091064453,49300,0.0,0.0,0.0,False,0.00269155452899561,0.0026879387826368446,0.2194833816658739,26.10871696472168,-0.2979884482485171,0.3410840141282415
+2020-06-26,22.139999389648438,22.139999389648438,21.770000457763672,21.780000686645508,17.86118507385254,1200,0.0,0.0,0.0,False,-0.025503055525608276,-0.025833895519794568,0.1883828292706926,26.10871696472168,-0.3158918878324537,0.3419772683012196
+2020-06-29,21.639999389648438,21.81999969482422,21.639999389648438,21.81999969482422,17.89398193359375,2300,0.0,0.0,0.0,False,0.001836208493759095,0.001834524723796204,0.19056494791563683,26.10871696472168,-0.31463572270624207,0.34198753947163085
+2020-06-30,21.739999771118164,21.739999771118164,21.600000381469727,21.6299991607666,17.73817253112793,2300,0.0,0.0,0.0,False,-0.008707363349535258,-0.008745493943772269,0.1801982663229149,26.10871696472168,-0.3206034384954305,0.34166737843196915
+2020-07-01,21.899999618530273,22.059999465942383,21.8799991607666,21.8799991607666,17.94318962097168,1500,0.0,0.0,0.0,False,0.011557960070800677,0.011491677092075334,0.19383895076070345,26.10871696472168,-0.3127510001653214,0.34177537621761966
+2020-07-02,22.270000457763672,22.309999465942383,22.200000762939453,22.200000762939453,18.205612182617188,1500,0.0,0.0,0.0,False,0.014625190235898256,0.01451927359298655,0.21129907252660396,26.10871696472168,-0.30269985280330836,0.34212406165944725
+2020-07-06,23.06999969482422,23.280000686645508,22.959999084472656,23.139999389648438,18.97648048400879,6300,0.0,0.0,0.0,False,0.04234234441880669,0.041470434879410344,0.2625883150497066,26.10871696472168,-0.2731745298074214,0.34479581445526386
+2020-07-07,22.450000762939453,22.700000762939453,22.450000762939453,22.700000762939453,18.615652084350586,4700,0.0,0.0,0.0,False,-0.019014505875431853,-0.019197606351209068,0.23858082211494236,26.10871696472168,-0.28699475698081167,0.3452698974891623
+2020-07-08,22.639999389648438,22.780000686645508,22.639999389648438,22.780000686645508,18.681257247924805,1300,0.0,0.0,0.0,False,0.0035241936880292535,0.0035179982690912892,0.24294582083035388,26.10871696472168,-0.28448198840383165,0.34529494651193837
+2020-07-09,22.579999923706055,22.579999923706055,22.579999923706055,22.579999923706055,18.51723861694336,300,0.0,0.0,0.0,False,-0.008779849707367227,-0.008818619684339156,0.2320329433290631,26.10871696472168,-0.2907641290085603,0.34518093417553036
+2020-07-10,22.030000686645508,22.110000610351562,22.030000686645508,22.059999465942383,18.090803146362305,1100,0.0,0.0,0.0,False,-0.0230291070608587,-0.023298419666529558,0.20366032477463314,26.10871696472168,-0.30709719781302347,0.3458771278989434
+2020-07-13,22.280000686645508,22.280000686645508,22.049999237060547,22.049999237060547,18.082599639892578,2400,0.0,0.0,0.0,False,-0.00045346281220115525,-0.00045356565755438384,0.20311450957882582,26.10871696472168,-0.30741140346628526,0.3458625792014636
+2020-07-14,21.8700008392334,22.209999084472656,21.760000228881836,22.209999084472656,18.21381378173828,2500,0.0,0.0,0.0,False,0.0072563759890047486,0.007230175165094748,0.21184476081815684,26.10871696472168,-0.30238572020413945,0.3459456385206836
+2020-07-15,22.1299991607666,22.209999084472656,22.1299991607666,22.1299991607666,18.14820671081543,1000,0.0,0.0,0.0,False,-0.003602050164179804,-0.0036085531676654766,0.20747963519849133,26.10871696472168,-0.30489856183521236,0.3459474142234373
+2020-07-16,22.1299991607666,22.1299991607666,22.1299991607666,22.1299991607666,18.14820671081543,0,0.0,0.0,0.0,False,0.0,0.0,0.20747963519849133,26.10871696472168,-0.30489856183521236,0.3459462484060411
+2020-07-17,22.1299991607666,22.1299991607666,22.1299991607666,22.1299991607666,18.14820671081543,0,0.0,0.0,0.0,False,0.0,0.0,0.20747963519849133,26.10871696472168,-0.30489856183521236,0.34594397776681557
+2020-07-20,21.790000915527344,21.920000076293945,21.790000915527344,21.920000076293945,17.97599220275879,400,0.0,0.0,0.0,False,-0.009489340230735221,-0.009534650893097381,0.19602145011840877,26.10871696472168,-0.31149461587683136,0.3460265966095406
+2020-07-21,21.920000076293945,21.920000076293945,21.920000076293945,21.920000076293945,17.97599220275879,0,0.0,0.0,0.0,False,0.0,0.0,0.19602145011840877,26.10871696472168,-0.31149461587683136,0.3460087475699523
+2020-07-22,22.110000610351562,22.229999542236328,22.110000610351562,22.149999618530273,18.16461181640625,700,0.0,0.0,0.0,False,0.010492862453429064,0.010438194455523152,0.20857113868585198,26.10871696472168,-0.30427022358278166,0.34615385370618496
+2020-07-23,22.0,22.0,21.760000228881836,21.760000228881836,17.84478187561035,700,0.0,0.0,0.0,False,-0.017607309422766115,-0.017764161990275595,0.1872914526875853,26.10871696472168,-0.3165201530307915,0.34656200345222055
+2020-07-24,21.75,21.780000686645508,21.709999084472656,21.780000686645508,17.86118507385254,2500,0.0,0.0,0.0,False,0.0009192153962165328,0.0009187931764649994,0.18838282927069194,26.10871696472168,-0.3158918878324537,0.3464883736290906
+2020-07-27,21.799999237060547,21.8799991607666,21.799999237060547,21.8700008392334,17.93499183654785,1000,0.0,0.0,0.0,False,0.004132243319249884,0.00412372904912319,0.193293516277657,26.10871696472168,-0.31306498665630467,0.34652371083147093
+2020-07-28,21.8700008392334,21.8700008392334,21.8700008392334,21.8700008392334,17.93499183654785,0,0.0,0.0,0.0,False,0.0,0.0,0.193293516277657,26.10871696472168,-0.31306498665630467,0.3465154114528266
+2020-07-29,21.709999084472656,21.709999084472656,21.690000534057617,21.700000762939453,17.795578002929688,1300,0.0,0.0,0.0,False,-0.007773286706162175,-0.00780365618207089,0.18401770365102643,26.10871696472168,-0.3184047294635265,0.3465853769155752
+2020-07-30,21.530000686645508,21.6299991607666,21.530000686645508,21.6299991607666,17.73817253112793,500,0.0,0.0,0.0,False,-0.003225827887821775,-0.003231042087028415,0.18019826632291425,26.10871696472168,-0.3206034384954305,0.34654660402859383
+2020-07-31,21.219999313354492,21.219999313354492,21.18000030517578,21.18000030517578,17.369138717651367,1900,0.0,0.0,0.0,False,-0.02080450017209845,-0.0210239629986254,0.15564483128808893,26.10871696472168,-0.33473794437617543,0.3469139403571602
+2020-08-03,21.299999237060547,21.299999237060547,21.299999237060547,21.299999237060547,17.467544555664062,300,0.0,0.0,0.0,False,0.005665556572053365,0.005649567668682445,0.16219220245695265,26.10871696472168,-0.3309688645647981,0.34611104613289656
+2020-08-04,21.260000228881836,21.280000686645508,21.260000228881836,21.280000686645508,17.451147079467773,2100,0.0,0.0,0.0,False,-0.0009387396233073719,-0.000939180515291001,0.16110120658660754,26.10871696472168,-0.3315969106008575,0.3450548674333979
+2020-08-05,21.329999923706055,21.350000381469727,21.06999969482422,21.299999237060547,17.467544555664062,95900,0.0,0.0,0.0,False,0.0009396216834125504,0.0009391805152910414,0.16219220245695287,26.10871696472168,-0.3309688645647981,0.3448876470069175
+2020-08-06,21.149999618530273,21.440000534057617,21.149999618530273,21.440000534057617,17.582359313964844,5600,0.0,0.0,0.0,False,0.006573033658789251,0.006551525470965993,0.1698313309216848,26.10871696472168,-0.3265713003928046,0.34491750163273904
+2020-08-07,21.209999084472656,21.219999313354492,21.06999969482422,21.110000610351562,17.311731338500977,3500,0.0,0.0,0.0,False,-0.01539201711393301,-0.01551170394555912,0.1518252670557232,26.10871696472168,-0.3369367264621722,0.34506979237056634
+2020-08-10,21.15999984741211,21.15999984741211,21.15999984741211,21.15999984741211,17.352737426757812,500,0.0,0.0,0.0,False,0.0023686878830910807,0.0023658869640773243,0.15455358160923627,26.10871696472168,-0.33536613652042035,0.3450460084717141
+2020-08-11,21.760000228881836,21.760000228881836,21.540000915527344,21.540000915527344,17.664369583129883,2400,0.0,0.0,0.0,False,0.017958674110491346,0.0177993221279899,0.17528783312445717,26.10871696472168,-0.32343019356339386,0.3452644761205361
+2020-08-12,21.81999969482422,21.81999969482422,21.690000534057617,21.790000915527344,17.869386672973633,1100,0.0,0.0,0.0,False,0.011606250020920639,0.011539414146624101,0.1889285175622457,26.10871696472168,-0.3155777552332847,0.3453852717897942
+2020-08-13,21.8799991607666,22.290000915527344,21.8799991607666,22.06999969482422,18.099002838134766,2400,0.0,0.0,0.0,False,0.012849694808407364,0.012767837957997609,0.2042058861619327,26.10871696472168,-0.30678313826794734,0.3442627380055067
+2020-08-14,22.06999969482422,22.06999969482422,22.06999969482422,22.06999969482422,18.099002838134766,0,0.0,0.0,0.0,False,0.0,0.0,0.2042058861619327,26.10871696472168,-0.30678313826794734,0.3442404519389815
+2020-08-17,22.0,22.06999969482422,21.850000381469727,21.850000381469727,17.91858673095703,2000,0.0,0.0,0.0,False,-0.009968289899242144,-0.01001830596165799,0.1922020127902968,26.10871696472168,-0.31369332490873536,0.3440272083892214
+2020-08-18,21.889999389648438,21.899999618530273,21.809999465942383,21.809999465942383,17.885787963867188,1300,0.0,0.0,0.0,False,-0.0018304326999840637,-0.001832109989007612,0.1900197672410986,26.10871696472168,-0.31494956308903976,0.34402911056471464
+2020-08-19,21.75,21.760000228881836,21.719999313354492,21.75,17.836578369140625,600,0.0,0.0,0.0,False,-0.0027513238346543734,-0.0027551156827409352,0.18674563749177842,26.10871696472168,-0.3168343586840533,0.34399977657352154
+2020-08-20,21.75,21.75,21.75,21.75,17.836578369140625,0,0.0,0.0,0.0,False,0.0,0.0,0.18674563749177842,26.10871696472168,-0.3168343586840533,0.3437805861280058
+2020-08-21,21.459999084472656,21.59000015258789,21.459999084472656,21.530000686645508,17.656164169311523,1000,0.0,0.0,0.0,False,-0.01011484355885428,-0.01016634617724114,0.1747418910243963,26.10871696472168,-0.32374447227074843,0.3438831284783413
+2020-08-24,21.530000686645508,21.530000686645508,21.530000686645508,21.530000686645508,17.656164169311523,0,0.0,0.0,0.0,False,0.0,0.0,0.1747418910243963,26.10871696472168,-0.32374447227074843,0.34376272671915503
+2020-08-25,21.799999237060547,21.90999984741211,21.739999771118164,21.90999984741211,17.967790603637695,400,0.0,0.0,0.0,False,0.017649724557263324,0.01749577695122365,0.19547576182685544,26.10871696472168,-0.31180874847600026,0.3442183356815632
+2020-08-26,21.520000457763672,21.540000915527344,21.520000457763672,21.540000915527344,17.664369583129883,500,0.0,0.0,0.0,False,-0.016886941038058545,-0.017031151245197648,0.17528783312445717,26.10871696472168,-0.32343019356339386,0.3446057545038667
+2020-08-27,21.540000915527344,21.540000915527344,21.1200008392334,21.229999542236328,17.41014289855957,5800,0.0,0.0,0.0,False,-0.014392061000190415,-0.014496631243633073,0.15837301893734845,26.10871696472168,-0.33316742748851647,0.34487476697955916
+2020-08-28,21.59000015258789,21.59000015258789,21.59000015258789,21.59000015258789,17.705366134643555,300,0.0,0.0,0.0,False,0.016956968004461892,0.01681480349123773,0.17801551315670094,26.10871696472168,-0.3218599688921062,0.3445040325811629
+2020-08-31,21.270000457763672,21.270000457763672,21.110000610351562,21.15999984741211,17.352737426757812,2200,0.0,0.0,0.0,False,-0.019916487758802393,-0.02011749437559469,0.15455358160923627,26.10871696472168,-0.33536613652042035,0.3450122438178478
+2020-09-01,21.31999969482422,21.40999984741211,21.260000228881836,21.299999237060547,17.467544555664062,2300,0.0,0.0,0.0,False,0.006616081721447564,0.006594291510515877,0.16219220245695287,26.10871696472168,-0.3309688645647981,0.3450800969226994
+2020-09-02,21.469999313354492,21.469999313354492,21.219999313354492,21.34000015258789,17.500350952148438,1700,0.0,0.0,0.0,False,0.0018781344097809072,0.0018763729205478197,0.1643749556231664,26.10871696472168,-0.3297123341681224,0.34499034832808806
+2020-09-03,21.530000686645508,21.530000686645508,21.209999084472656,21.34000015258789,17.500350952148438,1800,0.0,0.0,0.0,False,0.0,0.0,0.1643749556231664,26.10871696472168,-0.3297123341681224,0.3448117422303477
+2020-09-04,21.549999237060547,21.549999237060547,21.149999618530273,21.440000534057617,17.582359313964844,800,0.0,0.0,0.0,False,0.004686098126868599,0.00467515255041811,0.1698313309216848,26.10871696472168,-0.3265713003928046,0.344853639106305
+2020-09-08,21.309999465942383,21.3700008392334,21.309999465942383,21.3700008392334,17.524951934814453,1500,0.0,0.0,0.0,False,-0.0032650555096319644,-0.0032703974343288645,0.16601176668931883,26.10871696472168,-0.32877008247880135,0.3448599962116825
+2020-09-09,21.610000610351562,21.65999984741211,21.600000381469727,21.6200008392334,17.72997283935547,2100,0.0,0.0,0.0,False,0.011698799820028416,0.01163089792874544,0.17965270493561492,26.10871696472168,-0.3209174980405066,0.34504477777919057
+2020-09-10,21.600000381469727,21.610000610351562,21.600000381469727,21.600000381469727,17.71356773376465,800,0.0,0.0,0.0,False,-0.0009252752804226327,-0.0009257036118316058,0.17856120144825427,26.10871696472168,-0.3215458362929373,0.34504297833299563
+2020-09-11,21.399999618530273,21.399999618530273,21.329999923706055,21.329999923706055,17.492151260375977,700,0.0,0.0,0.0,False,-0.012499823678468802,-0.012578603653426744,0.16382939423586684,26.10871696472168,-0.33002639371319853,0.3450422323192614
+2020-09-14,21.700000762939453,21.770000457763672,21.489999771118164,21.770000457763672,17.852983474731445,2200,0.0,0.0,0.0,False,0.020628235428814534,0.02041835478417126,0.18783714097913884,26.10871696472168,-0.3162060204316226,0.34560346311180873
+2020-09-15,21.799999237060547,21.809999465942383,21.770000457763672,21.770000457763672,17.852983474731445,300,0.0,0.0,0.0,False,0.0,0.0,0.18783714097913884,26.10871696472168,-0.3162060204316226,0.34558590507849446
+2020-09-16,21.670000076293945,21.799999237060547,21.670000076293945,21.719999313354492,17.81197738647461,1400,0.0,0.0,0.0,False,-0.0022968759431651886,-0.0022995178088480793,0.18510882642562576,26.10871696472168,-0.31777661037337435,0.34550160241272837
+2020-09-17,21.790000915527344,21.790000915527344,21.68000030517578,21.770000457763672,17.852983474731445,1500,0.0,0.0,0.0,False,0.002302163727648354,0.002299517808847982,0.18783714097913884,26.10871696472168,-0.3162060204316226,0.34542458381226393
+2020-09-18,21.780000686645508,21.780000686645508,21.649999618530273,21.649999618530273,17.75457191467285,100,0.0,0.0,0.0,False,-0.005512331325343012,-0.0055275802877028405,0.18128938909751358,26.10871696472168,-0.31997531940527835,0.34536108394337
+2020-09-21,21.65999984741211,21.65999984741211,21.020000457763672,21.200000762939453,17.385540008544922,5500,0.0,0.0,0.0,False,-0.020785176229619617,-0.02100422868427196,0.15673608096694203,26.10871696472168,-0.3341097522319304,0.34566446606552703
+2020-09-22,21.0,21.040000915527344,21.0,21.040000915527344,17.254331588745117,1300,0.0,0.0,0.0,False,-0.007546985583152255,-0.0075756081793317215,0.14800621044037254,26.10871696472168,-0.33913521633179766,0.3457287034383921
+2020-09-23,21.0,21.0,20.6200008392334,20.6200008392334,16.909896850585938,3500,0.0,0.0,0.0,False,-0.01996221855292568,-0.02016415556363325,0.12508945956744588,26.10871696472168,-0.35232754357731433,0.3462548877161375
+2020-09-24,20.610000610351562,20.829999923706055,20.610000610351562,20.780000686645508,17.041112899780273,500,0.0,0.0,0.0,False,0.007759719077753635,0.007729767302795687,0.1338198377110309,26.10871696472168,-0.34730178726107563,0.3462468848029188
+2020-09-25,20.639999389648438,20.770000457763672,20.469999313354492,20.729999542236328,17.000102996826172,3900,0.0,0.0,0.0,False,-0.002406527272912462,-0.002409427613770712,0.13109126934901005,26.10871696472168,-0.34887252331101315,0.3462397791944296
+2020-09-28,20.829999923706055,20.84000015258789,20.829999923706055,20.84000015258789,17.090312957763672,300,0.0,0.0,0.0,False,0.005306436140671611,0.005292406617707404,0.13709333293908177,26.10871696472168,-0.3454173569365263,0.346283822474071
+2020-09-29,20.81999969482422,20.81999969482422,20.610000610351562,20.65999984741211,16.94270133972168,5900,0.0,0.0,0.0,False,-0.008637151256784659,-0.008674667626948991,0.1272720858294054,26.10871696472168,-0.3510710862347314,0.34637081542637876
+2020-09-30,20.850000381469727,20.850000381469727,20.700000762939453,20.770000457763672,17.032907485961914,1500,0.0,0.0,0.0,False,0.005324189126131085,0.005310065739414634,0.13327389561096936,26.10871696472168,-0.3476160659684303,0.3463560296819769
+2020-10-01,20.729999542236328,20.81999969482422,20.709999084472656,20.81999969482422,17.07391357421875,2400,0.0,0.0,0.0,False,0.0024074626302428292,0.0024045693348214645,0.13600221016448244,26.10871696472168,-0.34604547602667846,0.34635846638790974
+2020-10-02,20.700000762939453,20.700000762939453,20.600000381469727,20.6299991607666,16.918100357055664,600,0.0,0.0,0.0,False,-0.009125805661706066,-0.009167700906218506,0.12563527476325276,26.10871696472168,-0.35201333792405254,0.34642813256354016
+2020-10-05,20.780000686645508,20.969999313354492,20.780000686645508,20.93000030517578,17.164119720458984,70800,0.0,0.0,0.0,False,0.01454178413717222,0.014437066362308772,0.1420040199460466,26.10871696472168,-0.3425904557603773,0.34665476380251614
+2020-10-06,21.100000381469727,21.100000381469727,20.799999237060547,20.850000381469727,17.0985164642334,700,0.0,0.0,0.0,False,-0.003822115977633822,-0.003829438928306936,0.13763914813488887,26.10871696472168,-0.3451031512832645,0.3466618519344641
+2020-10-07,21.010000228881836,21.010000228881836,20.8700008392334,20.93000030517578,17.164119720458984,2000,0.0,0.0,0.0,False,0.003836780598060363,0.0038294389283069557,0.14200401994604683,26.10871696472168,-0.3425904557603773,0.3466251610634671
+2020-10-08,21.020000457763672,21.149999618530273,21.020000457763672,21.149999618530273,17.34453773498535,500,0.0,0.0,0.0,False,0.010511346778321329,0.010456486673627741,0.15400802022193671,26.10871696472168,-0.3356801960654965,0.3468102568411331
+2020-10-09,21.260000228881836,21.350000381469727,21.200000762939453,21.200000762939453,17.385540008544922,2000,0.0,0.0,0.0,False,0.0023639876822352246,0.002361197859227433,0.15673608096694203,26.10871696472168,-0.3341097522319304,0.3464320601573468
+2020-10-12,21.280000686645508,21.329999923706055,21.200000762939453,21.280000686645508,17.451147079467773,1200,0.0,0.0,0.0,False,0.003773657354940063,0.003766554972388234,0.16110120658660754,26.10871696472168,-0.3315969106008575,0.34602788668234263
+2020-10-13,21.0,21.06999969482422,20.989999771118164,21.030000686645508,17.24612808227539,3200,0.0,0.0,0.0,False,-0.01174816739889828,-0.01181772241687513,0.14746039524456522,26.10871696472168,-0.33944942198505945,0.34613024804812864
+2020-10-14,21.18000030517578,21.18000030517578,21.040000915527344,21.040000915527344,17.254331588745117,1300,0.0,0.0,0.0,False,0.0004756723613896785,0.0004755592651550642,0.14800621044037232,26.10871696472168,-0.33913521633179766,0.3461315930854589
+2020-10-15,20.899999618530273,20.959999084472656,20.889999389648438,20.940000534057617,17.172319412231445,900,0.0,0.0,0.0,False,-0.004753135529583119,-0.004764467601104957,0.14254958133334616,26.10871696472168,-0.34227639621530126,0.346146403379575
+2020-10-16,20.959999084472656,20.959999084472656,20.860000610351562,20.8799991607666,17.12311553955078,2400,0.0,0.0,0.0,False,-0.002865301506424167,-0.002869414341005043,0.13927583229678753,26.10871696472168,-0.34416097264803625,0.3459773073180078
+2020-10-19,20.989999771118164,20.989999771118164,20.809999465942383,20.90999984741211,17.147720336914062,6900,0.0,0.0,0.0,False,0.0014369346107867553,0.001435903208169441,0.14091289717144773,26.10871696472168,-0.34321857485052953,0.34596573937308794
+2020-10-20,21.239999771118164,21.270000457763672,21.15999984741211,21.15999984741211,17.352737426757812,600,0.0,0.0,0.0,False,0.011955938504689012,0.01188503089043571,0.15455358160923605,26.10871696472168,-0.33536613652042035,0.3461962995097219
+2020-10-21,21.350000381469727,21.3799991607666,21.290000915527344,21.329999923706055,17.492151260375977,3100,0.0,0.0,0.0,False,0.008034111863133964,0.008002010210640086,0.16382939423586662,26.10871696472168,-0.33002639371319853,0.34626635451425813
+2020-10-22,21.200000762939453,21.200000762939453,21.200000762939453,21.200000762939453,17.385540008544922,1200,0.0,0.0,0.0,False,-0.006094805049654206,-0.0061134541878036346,0.1567360809669418,26.10871696472168,-0.3341097522319304,0.34628787781535925
+2020-10-23,21.290000915527344,21.350000381469727,21.290000915527344,21.31999969482422,17.483949661254883,2000,0.0,0.0,0.0,False,0.0056604311779555605,0.005644471136216766,0.1632837059443133,26.10871696472168,-0.33034052631236743,0.34630470051104306
+2020-10-26,21.149999618530273,21.149999618530273,20.950000762939453,21.049999237060547,17.262527465820312,2600,0.0,0.0,0.0,False,-0.012664312110509557,-0.012745188062189095,0.14855151801916433,26.10871696472168,-0.3388213028949072,0.3464585157313873
+2020-10-27,21.200000762939453,21.200000762939453,20.760000228881836,20.760000228881836,17.024709701538086,2100,0.0,0.0,0.0,False,-0.013776532130251762,-0.013872309217127616,0.1327284611279238,26.10871696472168,-0.34793005245941355,0.3466481552243845
+2020-10-28,20.360000610351562,20.360000610351562,20.020000457763672,20.059999465942383,16.450658798217773,3900,0.0,0.0,0.0,False,-0.03371868968012126,-0.03430027565219938,0.09453434165530994,26.10871696472168,-0.36991699667026745,0.3481633598194198
+2020-10-29,20.06999969482422,20.06999969482422,19.899999618530273,19.959999084472656,16.368648529052734,2200,0.0,0.0,0.0,False,-0.00498522704597848,-0.004997694743791339,0.08907783945253755,26.10871696472168,-0.3730581034996783,0.34817712075872403
+2020-10-30,19.790000915527344,19.889999389648438,19.790000915527344,19.889999389648438,16.31124496459961,2900,0.0,0.0,0.0,False,-0.0035069214389471526,-0.003513085102478363,0.08525852902867914,26.10871696472168,-0.3752567394774894,0.3481715040360048
+2020-11-02,19.8700008392334,20.049999237060547,19.8700008392334,20.040000915527344,16.434255599975586,4000,0.0,0.0,0.0,False,0.0075414620798686105,0.007513167421071847,0.09344296507220284,26.10871696472168,-0.37054526186860537,0.34820756106458717
+2020-11-03,20.170000076293945,20.299999237060547,20.170000076293945,20.299999237060547,16.64747428894043,1600,0.0,0.0,0.0,False,0.012974039965957473,0.012890598053628652,0.10762933780154471,26.10871696472168,-0.3623786909393273,0.3482237704380699
+2020-11-04,20.600000381469727,21.059999465942383,20.600000381469727,21.020000457763672,17.237926483154297,1500,0.0,0.0,0.0,False,0.03546797453870387,0.03485347384139112,0.14691470695301123,26.10871696472168,-0.33976355458422836,0.3501590832531734
+2020-11-05,21.260000228881836,21.8700008392334,21.260000228881836,21.790000915527344,17.869386672973633,6100,0.0,0.0,0.0,False,0.036632027084952945,0.0359770225772548,0.18892851756224482,26.10871696472168,-0.3155777552332847,0.35219172479085686
+2020-11-06,21.8799991607666,21.989999771118164,21.8700008392334,21.989999771118164,18.03339958190918,3800,0.0,0.0,0.0,False,0.009178429676246713,0.009136563870501624,0.19984101435077406,26.10871696472168,-0.3092958337908346,0.3519402027503043
+2020-11-09,22.649999618530273,22.809999465942383,22.520000457763672,22.600000381469727,18.53364372253418,10200,0.0,0.0,0.0,False,0.027739868922265654,0.027362089216022588,0.23312444681642286,26.10871696472168,-0.2901357907561296,0.35308830912076433
+2020-11-10,23.09000015258789,23.65999984741211,23.09000015258789,23.56999969482422,19.329113006591797,1400,0.0,0.0,0.0,False,0.042920285722900964,0.04202474521954547,0.2860505004056779,26.10871696472168,-0.2596682160709215,0.3557196709964961
+2020-11-11,23.600000381469727,23.760000228881836,23.600000381469727,23.68000030517578,19.419321060180664,7600,0.0,0.0,0.0,False,0.0046669525682891955,0.004656096109765872,0.29205243709149586,26.10871696472168,-0.25621312275052754,0.3555958028026813
+2020-11-12,23.3700008392334,23.3700008392334,23.049999237060547,23.049999237060547,18.902673721313477,3800,0.0,0.0,0.0,False,-0.026604809574242716,-0.02696512259996498,0.2576776280427404,26.10871696472168,-0.27600143098357033,0.35653121232114643
+2020-11-13,23.010000228881836,23.280000686645508,23.010000228881836,23.270000457763672,19.083091735839844,2700,0.0,0.0,0.0,False,0.009544576454437737,0.009499314759151644,0.2696816283186303,26.10871696472168,-0.26909117128868953,0.3566632805154665
+2020-11-16,23.690000534057617,23.729999542236328,23.649999618530273,23.729999542236328,19.460323333740234,3500,0.0,0.0,0.0,False,0.019767844913301635,0.019574998364505228,0.2947804978365012,26.10871696472168,-0.25464267891696135,0.3572348093847193
+2020-11-17,23.729999542236328,23.969999313354492,23.729999542236328,23.8799991607666,19.58333396911621,2600,0.0,0.0,0.0,False,0.00632109925751867,0.006301204901725622,0.3029649338800251,26.10871696472168,-0.24993120130807733,0.3572964996671585
+2020-11-18,23.899999618530273,23.899999618530273,23.6299991607666,23.68000030517578,19.419321060180664,2900,0.0,0.0,0.0,False,-0.008375126992891113,-0.008410395425417414,0.29205243709149586,26.10871696472168,-0.25621312275052754,0.3573594563532533
+2020-11-19,23.709999084472656,23.709999084472656,23.649999618530273,23.649999618530273,19.394716262817383,500,0.0,0.0,0.0,False,-0.001267026652838732,-0.0012678300097630206,0.29041537221683567,26.10871696472168,-0.25715552054803426,0.35733383070448704
+2020-11-20,23.639999389648438,23.639999389648438,23.59000015258789,23.59000015258789,19.345516204833984,700,0.0,0.0,0.0,False,-0.0025367763733529225,-0.00253999944249474,0.2871418769887846,26.10871696472168,-0.2590399508725837,0.35733635078278264
+2020-11-23,23.8799991607666,23.8799991607666,23.780000686645508,23.780000686645508,19.501327514648438,1000,0.0,0.0,0.0,False,0.008054130381670577,0.00802186898280869,0.2975086854857605,26.10871696472168,-0.2530721620293024,0.35743233385866546
+2020-11-24,23.760000228881836,23.979999542236328,23.760000228881836,23.940000534057617,19.632539749145508,2200,0.0,0.0,0.0,False,0.006728374486224542,0.006705839998453139,0.3062388098208375,26.10871696472168,-0.24804655182124946,0.357492821816412
+2020-11-25,23.850000381469727,23.850000381469727,23.780000686645508,23.81999969482422,19.534133911132812,3300,0.0,0.0,0.0,False,-0.005012384503995659,-0.005024988638689644,0.2996914386519738,26.10871696472168,-0.25181563163262677,0.35721926311104923
+2020-11-27,23.719999313354492,23.719999313354492,23.6299991607666,23.6299991607666,19.378314971923828,2100,0.0,0.0,0.0,False,-0.007976751870231613,-0.008008736357188113,0.28932412253798256,26.10871696472168,-0.2577837126922793,0.3572573077976162
+2020-11-30,23.459999084472656,23.459999084472656,23.049999237060547,23.049999237060547,18.902673721313477,2300,0.0,0.0,0.0,False,-0.02454502629869948,-0.024851277133091338,0.2576776280427402,26.10871696472168,-0.27600143098357033,0.35788858946790447
+2020-12-01,23.479999542236328,23.920000076293945,23.479999542236328,23.920000076293945,19.616138458251953,4000,0.0,0.0,0.0,False,0.0377441174437676,0.03704923936714667,0.3051475601419844,26.10871696472168,-0.2486747439654945,0.35993268102276066
+2020-12-02,23.920000076293945,24.020000457763672,23.920000076293945,24.0,19.681745529174805,1000,0.0,0.0,0.0,False,0.0033445456689897846,0.003338965115605746,0.3095126857616499,26.10871696472168,-0.2461619023344216,0.35994961195589414
+2020-12-03,24.25,24.25,24.149999618530273,24.149999618530273,19.804752349853516,700,0.0,0.0,0.0,False,0.00624979225020339,0.006230343291189559,0.3176968679966661,26.10871696472168,-0.24145057083372323,0.3599318751876885
+2020-12-04,24.219999313354492,24.229999542236328,24.149999618530273,24.229999542236328,19.870357513427734,2500,0.0,0.0,0.0,False,0.003312597017892216,0.0033071224550728267,0.3220618667120778,26.10871696472168,-0.23893780225674321,0.3599446368025424
+2020-12-07,24.200000762939453,24.200000762939453,24.010000228881836,24.1200008392334,19.7801513671875,3200,0.0,0.0,0.0,False,-0.004539734435038523,-0.004550070322728564,0.31606005693051364,26.10871696472168,-0.2423928225230444,0.35996765887312154
+2020-12-08,24.190000534057617,24.219999313354492,24.100000381469727,24.139999389648438,19.796554565429688,1400,0.0,0.0,0.0,False,0.0008292756682033442,0.0008289320091153632,0.3171514335136205,26.10871696472168,-0.24176455732470647,0.359969531846826
+2020-12-09,24.200000762939453,24.200000762939453,23.920000076293945,23.989999771118164,19.673542022705078,700,0.0,0.0,0.0,False,-0.006213835964134051,-0.006233222193116935,0.3089668705658428,26.10871696472168,-0.24647610798768338,0.3600155945329636
+2020-12-10,24.170000076293945,24.43000030517578,24.170000076293945,24.43000030517578,20.034378051757812,1500,0.0,0.0,0.0,False,0.018341182723288885,0.01817501200098466,0.3329748711176226,26.10871696472168,-0.2326555885979218,0.3595740372099483
+2020-12-11,24.31999969482422,24.34000015258789,24.31999969482422,24.34000015258789,19.960569381713867,1200,0.0,0.0,0.0,False,-0.003684100891640618,-0.003690903905129019,0.3280640572064035,26.10871696472168,-0.2354825628281636,0.35943555583866454
+2020-12-14,24.239999771118164,24.280000686645508,23.959999084472656,23.989999771118164,19.937299728393555,9300,0.322,0.0,0.0,False,-0.0011657810393740364,-0.001166461090668566,0.32651582530943823,26.10871696472168,-0.2363738227606893,0.35932889955191294
+2020-12-15,24.219999313354492,24.219999313354492,24.200000762939453,24.200000762939453,20.11182403564453,600,0.0,0.0,0.0,False,0.008753658199883052,0.008715567063731434,0.3381276914409328,26.10871696472168,-0.2296893002126532,0.35934588692640895
+2020-12-16,24.25,24.270000457763672,24.149999618530273,24.270000457763672,20.16999626159668,3400,0.0,0.0,0.0,False,0.002892439087029075,0.0028882640338800695,0.3419981442790925,26.10871696472168,-0.22746122343543151,0.359338653119638
+2020-12-17,24.649999618530273,24.719999313354492,24.600000381469727,24.6200008392334,20.46087074279785,800,0.0,0.0,0.0,False,0.014421147006109747,0.014318151295549366,0.3613512967996677,26.10871696472168,-0.2163203281706736,0.35957030394558126
+2020-12-18,24.770000457763672,24.889999389648438,24.65999984741211,24.760000228881836,20.577219009399414,4000,0.0,0.0,0.0,False,0.0056863790434000805,0.005670272619396193,0.36909245628449483,26.10871696472168,-0.21186402850804475,0.3596111164983449
+2020-12-21,24.139999389648438,24.200000762939453,24.059999465942383,24.149999618530273,20.070266723632812,4100,0.0,0.0,0.0,False,-0.024636579196393504,-0.024945138148569895,0.3353627015580569,26.10871696472168,-0.23128100278723285,0.3604152684451751
+2020-12-22,24.049999237060547,24.06999969482422,23.979999542236328,24.059999465942383,19.995471954345703,2700,0.0,0.0,0.0,False,-0.003726645505863546,-0.003733606749332836,0.3303862781475977,26.10871696472168,-0.2341457459834677,0.3603873497626369
+2020-12-23,24.260000228881836,24.309999465942383,24.260000228881836,24.280000686645508,20.178306579589844,2600,0.0,0.0,0.0,False,0.009143801439725596,0.009102249987425216,0.3425510661131148,26.10871696472168,-0.22714292675297132,0.3603634511005685
+2020-12-24,24.299999237060547,24.389999389648438,24.299999237060547,24.389999389648438,20.269723892211914,4500,0.0,0.0,0.0,False,0.004530474956433661,0.004520243246134075,0.3486334600958736,26.10871696472168,-0.22364151713772307,0.36032564330264616
+2020-12-28,24.510000228881836,24.549999237060547,24.450000762939453,24.540000915527344,20.394384384155273,1000,0.0,0.0,0.0,False,0.006150083375889404,0.006131248796498678,0.3569276683189775,26.10871696472168,-0.21886684773854115,0.3603758474608522
+2020-12-29,24.530000686645508,24.639999389648438,24.530000686645508,24.639999389648438,20.477493286132812,1400,0.0,0.0,0.0,False,0.004075087554106682,0.0040668068735291215,0.36245726737196726,26.10871696472168,-0.21568366175166032,0.3604058864154293
+2020-12-30,24.790000915527344,24.829999923706055,24.690000534057617,24.690000534057617,20.519046783447266,5200,0.0,0.0,0.0,False,0.00202922773475378,0.0020271716332163547,0.3652220034463354,26.10871696472168,-0.21409210528526634,0.3604106317564929
+2020-12-31,24.56999969482422,24.56999969482422,24.3700008392334,24.540000915527344,20.394384384155273,4100,0.0,0.0,0.0,False,-0.006075447880578788,-0.006093978506745371,0.3569276683189777,26.10871696472168,-0.21886684773854115,0.360204048974785
+2021-01-04,24.93000030517578,24.93000030517578,24.389999389648438,24.389999389648438,20.269723892211914,3800,0.0,0.0,0.0,False,-0.006112491046320057,-0.006131248796498577,0.34863346009587404,26.10871696472168,-0.22364151713772307,0.3600688930033466
+2021-01-05,24.6200008392334,24.8799991607666,24.610000610351562,24.84000015258789,20.64370346069336,4000,0.0,0.0,0.0,False,0.018450156029265807,0.018282016880677092,0.3735159578609315,26.10871696472168,-0.20931758199427009,0.3605541478390888
+2021-01-06,24.6299991607666,25.040000915527344,24.6299991607666,24.93000030517578,20.718502044677734,1900,0.0,0.0,0.0,False,0.003623312266948453,0.003616763884180064,0.3784926350798985,26.10871696472168,-0.20645269268984956,0.36052872899729665
+2021-01-07,25.010000228881836,25.079999923706055,24.989999771118164,25.079999923706055,20.84316062927246,3200,0.0,0.0,0.0,False,0.006016775939009067,0.0059987474222132865,0.3867867163987484,26.10871696472168,-0.20167809634476042,0.36048862715199875
+2021-01-08,25.110000610351562,25.290000915527344,25.110000610351562,25.290000915527344,21.017684936523438,5400,0.0,0.0,0.0,False,0.00837321701613103,0.00833835609803816,0.39839858253024296,26.10871696472168,-0.19499357379672422,0.3605629050232035
+2021-01-11,24.65999984741211,24.65999984741211,24.579999923706055,24.579999923706055,20.427627563476562,1600,0.0,0.0,0.0,False,-0.028074327635462026,-0.028475946206346123,0.35913948255932326,26.10871696472168,-0.21759358795460737,0.3615642226689235
+2021-01-12,24.56999969482422,24.700000762939453,24.559999465942383,24.700000762939453,20.527353286743164,2300,0.0,0.0,0.0,False,0.004881904320837904,0.004870026467947119,0.36577467147185105,26.10871696472168,-0.2137739547109918,0.36160433381490137
+2021-01-13,24.600000381469727,24.739999771118164,24.600000381469727,24.600000381469727,20.44424819946289,2400,0.0,0.0,0.0,False,-0.004048504749706083,-0.0040567221312979755,0.36024532622736904,26.10871696472168,-0.21695699458968698,0.3615803716001551
+2021-01-14,24.780000686645508,25.010000228881836,24.780000686645508,24.93000030517578,20.718502044677734,7500,0.0,0.0,0.0,False,0.013414719022147636,0.0133255383494456,0.3784926350798987,26.10871696472168,-0.20645269268984956,0.3618539832703293
+2021-01-15,24.760000228881836,24.790000915527344,24.420000076293945,24.450000762939453,20.319591522216797,4500,0.0,0.0,0.0,False,-0.019253830301086405,-0.019441599381708866,0.3519513718127729,26.10871696472168,-0.22173151788068324,0.36232667577974403
+2021-01-19,24.799999237060547,24.799999237060547,24.59000015258789,24.59000015258789,20.435937881469727,3400,0.0,0.0,0.0,False,0.005725821758066463,0.005709491546929516,0.35969240439334627,25.728336334228516,-0.2057030965394322,0.36227596573658716
+2021-01-20,24.68000030517578,24.799999237060547,24.639999389648438,24.799999237060547,20.61046028137207,11800,0.0,0.0,0.0,False,0.008539975063272864,0.00850371576564973,0.37130414362058706,25.728336334228516,-0.1989198207910441,0.36177844941217896
+2021-01-21,24.530000686645508,24.530000686645508,24.40999984741211,24.420000076293945,20.294658660888672,1000,0.0,0.0,0.0,False,-0.01532239533577151,-0.015440996295403499,0.3502924794064508,25.5260066986084,-0.20494188924603407,0.36199083599216564
+2021-01-22,24.139999389648438,24.139999389648438,23.920000076293945,24.020000457763672,19.96223258972168,3900,0.0,0.0,0.0,False,-0.016379978432829456,-0.01651561345160845,0.32817471771576123,25.356048583984375,-0.2127230501391919,0.3622606712456365
+2021-01-25,23.979999542236328,23.979999542236328,23.719999313354492,23.84000015258789,19.812639236450195,5500,0.0,0.0,0.0,False,-0.007493818769976124,-0.007522038500614453,0.31822161708633523,24.724773406982422,-0.19867256575726644,0.36227540910590567
+2021-01-26,24.149999618530273,24.260000228881836,24.149999618530273,24.239999771118164,20.145063400268555,2300,0.0,0.0,0.0,False,0.016778388777542785,0.016639186514542548,0.3403392518727708,24.724773406982422,-0.185227582527431,0.36075500172512825
+2021-01-27,23.93000030517578,24.1200008392334,23.799999237060547,23.799999237060547,19.779396057128906,2900,0.0,0.0,0.0,False,-0.01815170972034641,-0.018318473112816383,0.3160098028459899,24.676219940185547,-0.19844303118250695,0.36090654938010736
+2021-01-28,23.829999923706055,23.989999771118164,23.719999313354492,23.940000534057617,19.89574432373047,5500,0.0,0.0,0.0,False,0.00588229621700842,0.005865063059948719,0.3237509623308168,24.676219940185547,-0.19372803565711505,0.36096254836046665
+2021-01-29,23.610000610351562,23.700000762939453,23.299999237060547,23.299999237060547,19.363862991333008,7300,0.0,0.0,0.0,False,-0.026733422170240884,-0.027097259161418648,0.28836256900656454,24.676219940185547,-0.21528244446392275,0.3616575292464828
+2021-02-01,23.780000686645508,23.860000610351562,23.68000030517578,23.780000686645508,19.762773513793945,8100,0.0,0.0,0.0,False,0.020600771790189043,0.020391445859665465,0.31490383227369056,24.676219940185547,-0.1991166571825691,0.36177454728636055
+2021-02-02,24.010000228881836,24.1299991607666,24.010000228881836,24.079999923706055,20.0120906829834,800,0.0,0.0,0.0,False,0.012615494936246474,0.012536582566011192,0.33149199491139036,24.676219940185547,-0.18901311742673166,0.3619171324345585
+2021-02-03,24.219999313354492,24.219999313354492,24.059999465942383,24.110000610351562,20.037023544311523,800,0.0,0.0,0.0,False,0.001245889883425555,0.0012451144066636828,0.3331508873177125,24.676219940185547,-0.18800271707414273,0.3615364424092839
+2021-02-04,24.209999084472656,24.209999084472656,23.950000762939453,24.059999465942383,19.995471954345703,1400,0.0,0.0,0.0,False,-0.002073740636873045,-0.002075893814256835,0.33038627814759836,24.473888397216797,-0.18298753227053144,0.3613771558928904
+2021-02-05,24.25,24.350000381469727,24.25,24.309999465942383,20.203237533569336,2700,0.0,0.0,0.0,False,0.01039063142385488,0.010337019865329186,0.34420983161518404,24.43341636657715,-0.17313087820147577,0.36146129425863516
+2021-02-08,24.34000015258789,24.459999084472656,24.299999237060547,24.360000610351562,20.244792938232422,6800,0.0,0.0,0.0,False,0.0020568685882169646,0.002054756130225392,0.3469746945938057,24.43341636657715,-0.17143011707828182,0.3607535967218032
+2021-02-09,24.450000762939453,24.559999465942383,24.40999984741211,24.540000915527344,20.394384384155273,3300,0.0,0.0,0.0,False,0.00738913193033186,0.0073619660345032025,0.3569276683189777,24.43341636657715,-0.16530770489987356,0.3608374205579822
+2021-02-10,24.1200008392334,24.440000534057617,24.1200008392334,24.260000228881836,20.16168785095215,4300,0.0,0.0,0.0,False,-0.011409833649301593,-0.011475425204371998,0.34144534934932347,24.43341636657715,-0.1748314051353197,0.36090461556489956
+2021-02-11,24.600000381469727,24.600000381469727,24.389999389648438,24.450000762939453,20.319591522216797,5800,0.0,0.0,0.0,False,0.0078318676706024,0.007801357791021501,0.3519513718127725,24.133974075317383,-0.15805032943172348,0.3607187055238884
+2021-02-12,24.440000534057617,24.489999771118164,24.440000534057617,24.440000534057617,20.311279296875,1400,0.0,0.0,0.0,False,-0.00040907443108340047,-0.0004091581248539162,0.3513983230744957,24.069225311279297,-0.1561307422986834,0.360524540681208
+2021-02-16,24.719999313354492,24.719999313354492,24.520000457763672,24.530000686645508,20.386075973510742,2700,0.0,0.0,0.0,False,0.0036825192319249744,0.003675755358288901,0.3563748733892087,24.028759002685547,-0.1515968023470411,0.3605406485169863
+2021-02-17,24.479999542236328,24.739999771118164,24.479999542236328,24.729999542236328,20.552288055419922,5300,0.0,0.0,0.0,False,0.008153216054190837,0.008120158152099924,0.3674336907824267,23.964014053344727,-0.14236871962811337,0.36063957232155974
+2021-02-18,24.530000686645508,24.530000686645508,24.309999465942383,24.31999969482422,20.211549758911133,1000,0.0,0.0,0.0,False,-0.016579093071777518,-0.016718064388692354,0.3447628803534606,23.62409782409668,-0.14445199518708107,0.3609970157293177
+2021-02-19,24.360000610351562,24.360000610351562,24.25,24.299999237060547,20.194931030273438,1200,0.0,0.0,0.0,False,-0.0008222392065887485,-0.0008225774306586108,0.3436571635896688,23.62409782409668,-0.145155460299757,0.3605701545643402
+2021-02-22,23.920000076293945,23.93000030517578,23.899999618530273,23.899999618530273,19.86250114440918,2200,0.0,0.0,0.0,False,-0.016461055765227717,-0.016598044341896077,0.32153914809047146,22.62053871154785,-0.12192625482127384,0.3609056348830936
+2021-02-23,23.989999771118164,24.329999923706055,23.989999771118164,24.329999923706055,20.219858169555664,5100,0.0,0.0,0.0,False,0.01799154207963749,0.017831609724108535,0.3453156752832294,22.1754150390625,-0.08818580694260192,0.3588915178669567
+2021-02-24,24.149999618530273,24.31999969482422,24.149999618530273,24.31999969482422,20.211549758911133,3900,0.0,0.0,0.0,False,-0.00041090350757455596,-0.00041098795155383494,0.34476288035346037,21.932615280151367,-0.07847060185283827,0.3583576515594293
+2021-02-25,24.3799991607666,24.3799991607666,23.84000015258789,23.8700008392334,19.837570190429688,3800,0.0,0.0,0.0,False,-0.018503260410130618,-0.018676587135764904,0.3198803825884029,21.900243759155273,-0.0941849593734908,0.35866657054439555
+2021-02-26,23.920000076293945,23.920000076293945,23.75,23.75,19.737842559814453,3500,0.0,0.0,0.0,False,-0.005027209968655688,-0.00503988889963868,0.31324506677162134,21.900243759155273,-0.09873868177548661,0.358087080347186
+2021-03-01,24.09000015258789,24.09000015258789,23.950000762939453,23.950000762939453,19.904056549072266,700,0.0,0.0,0.0,False,0.008421081926968998,0.008385822427025742,0.3243040110690931,21.900243759155273,-0.09114908637710994,0.35768993459231596
+2021-03-02,23.90999984741211,23.959999084472656,23.68000030517578,23.959999084472656,19.912364959716797,6600,0.0,0.0,0.0,False,0.00041742298229752173,0.00041733588556105674,0.32485680599886213,21.900243759155273,-0.09076971111828169,0.3571075321367361
+2021-03-03,24.0,24.030000686645508,23.860000610351562,23.950000762939453,19.904056549072266,9400,0.0,0.0,0.0,False,-0.0004172488130536056,-0.00041733588556104557,0.3243040110690931,21.900243759155273,-0.09114908637710994,0.35710021791676727
+2021-03-04,23.989999771118164,23.989999771118164,23.65999984741211,23.760000228881836,19.746150970458984,3500,0.0,0.0,0.0,False,-0.00793333651479411,-0.007964972861199068,0.31379786170139035,21.163761138916016,-0.06698290342401958,0.35679728153862217
+2021-03-05,23.979999542236328,24.100000381469727,23.780000686645508,24.100000381469727,20.028717041015625,4600,0.0,0.0,0.0,False,0.01430993164082306,0.014208510972523139,0.3325982192921968,21.017684936523438,-0.047054083192066276,0.3554997949806578
+2021-03-08,24.010000228881836,24.18000030517578,23.770000457763672,23.809999465942383,19.787704467773438,9800,0.0,0.0,0.0,False,-0.012033350551042932,-0.012106337422467453,0.31656259777575824,21.017684936523438,-0.05852121546520117,0.3549586763927062
+2021-03-09,23.899999618530273,23.969999313354492,23.829999923706055,23.829999923706055,19.8043270111084,12000,0.0,0.0,0.0,False,0.0008400440466469483,0.0008396914071214654,0.3176685683480578,21.017684936523438,-0.057730331817208325,0.3482959025418939
+2021-03-10,24.0,24.09000015258789,23.899999618530273,24.09000015258789,20.020408630371094,4500,0.0,0.0,0.0,False,0.010910828686149898,0.010851735046657396,0.3320454243624278,21.017684936523438,-0.04744938889151051,0.34594338178010364
+2021-03-11,24.3799991607666,24.799999237060547,24.360000610351562,24.790000915527344,20.602153778076172,2400,0.0,0.0,0.0,False,0.02905760608814778,0.028643437877897845,0.37075147559507093,21.017684936523438,-0.019770548454895565,0.3426309041000389
+2021-03-12,24.600000381469727,24.690000534057617,24.600000381469727,24.690000534057617,20.519046783447266,3600,0.0,0.0,0.0,False,-0.004033898374127487,-0.004042056488902161,0.36522200344633515,21.017684936523438,-0.023724694445755312,0.32357456289416925
+2021-03-15,24.600000381469727,25.049999237060547,24.600000381469727,25.049999237060547,20.818227767944336,4800,0.0,0.0,0.0,False,0.014580647320245887,0.014475371772052338,0.3851278239924256,21.017684936523438,-0.009489968528003545,0.31917479819780314
+2021-03-16,25.010000228881836,25.049999237060547,24.969999313354492,24.989999771118164,20.76836395263672,1600,0.0,0.0,0.0,False,-0.0023951998154423393,-0.0023980728951705265,0.38181016608403495,21.017684936523438,-0.01186243797257902,0.2952007402968189
+2021-03-17,24.850000381469727,25.280000686645508,24.850000381469727,25.280000686645508,21.009376525878906,2000,0.0,0.0,0.0,False,0.01160479341520726,0.011537974251643195,0.3978457876004735,21.017684936523438,-0.0003953056994442372,0.29323780990636916
+2021-03-18,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,21.009376525878906,400,0.0,0.0,0.0,False,0.0,0.0,0.3978457876004735,21.017684936523438,-0.0003953056994442372,0.27147825242434087
+2021-03-19,25.049999237060547,25.25,25.049999237060547,25.18000030517578,20.92626953125,8600,0.0,0.0,0.0,False,-0.00395570970545156,-0.003963554219001147,0.39231631545173773,21.017684936523438,-0.004349451690303985,0.2713890915741749
+2021-03-22,25.059999465942383,25.139999389648438,25.059999465942383,25.139999389648438,20.893022537231445,700,0.0,0.0,0.0,False,-0.0015887683167277178,-0.0015900317474863341,0.39010424740288485,21.017684936523438,-0.005931309735990986,0.2710356321601587
+2021-03-23,24.5,24.770000457763672,24.5,24.6200008392334,20.46087074279785,4700,0.0,0.0,0.0,False,-0.020684024710330817,-0.02090093542033423,0.3613512967996677,21.017684936523438,-0.026492651089177865,0.26939599168161343
+2021-03-24,24.5,24.5,24.25,24.25,20.15337562561035,6800,0.0,0.0,0.0,False,-0.015028447276406176,-0.015142518710758461,0.3408923006110467,21.017684936523438,-0.04112295495547824,0.2579844684135207
+2021-03-25,24.200000762939453,24.280000686645508,24.09000015258789,24.09000015258789,20.020408630371094,14900,0.0,0.0,0.0,False,-0.0065977530369794035,-0.0066196144199404654,0.3320454243624278,21.017684936523438,-0.04744938889151051,0.2513451514453325
+2021-03-26,24.40999984741211,24.6299991607666,24.350000381469727,24.6299991607666,20.469179153442383,2000,0.0,0.0,0.0,False,0.022415652515229034,0.02216811410456595,0.3619040917294367,21.017684936523438,-0.02609734538973363,0.24992017612732037
+2021-03-29,24.600000381469727,24.850000381469727,24.600000381469727,24.850000381469727,20.652015686035156,3800,0.0,0.0,0.0,False,0.008932284544591829,0.008892627667060489,0.37406900659920783,21.017684936523438,-0.01739816976002151,0.2452475844660099
+2021-03-30,24.709999084472656,24.850000381469727,24.700000762939453,24.770000457763672,20.585529327392578,5200,0.0,0.0,0.0,False,-0.003219364136331504,-0.003224557438134456,0.3696453781185176,21.017684936523438,-0.02056152285258983,0.2452859244202201
+2021-03-31,24.510000228881836,24.81999969482422,24.510000228881836,24.770000457763672,20.585529327392578,1300,0.0,0.0,0.0,False,0.0,0.0,0.3696453781185176,21.017684936523438,-0.02056152285258983,0.24522688537596463
+2021-04-01,24.799999237060547,24.799999237060547,24.649999618530273,24.649999618530273,20.485801696777344,3400,0.0,0.0,0.0,False,-0.0048445502191935,-0.004856323090842012,0.36301006230173627,21.017684936523438,-0.025306461741740893,0.24097868943774445
+2021-04-05,24.739999771118164,24.850000381469727,24.739999771118164,24.780000686645508,20.593843460083008,2300,0.0,0.0,0.0,False,0.005273982678581701,0.005260123937751944,0.37019855376104815,21.017684936523438,-0.020165944904041222,0.2407128641037751
+2021-04-06,24.790000915527344,25.0,24.780000686645508,24.850000381469727,20.652015686035156,5700,0.0,0.0,0.0,False,0.0028247386683746267,0.002820756591224647,0.37406900659920805,21.017684936523438,-0.01739816976002151,0.240714722659766
+2021-04-07,24.709999084472656,24.760000228881836,24.600000381469727,24.610000610351562,20.452558517456055,14000,0.0,0.0,0.0,False,-0.009658000052458537,-0.009704941016700016,0.36079824806139116,21.017684936523438,-0.026888138288025054,0.2381687368787527
+2021-04-08,24.889999389648438,25.059999465942383,24.889999389648438,25.049999237060547,20.818227767944336,500,0.0,0.0,0.0,False,0.017878900098302397,0.017720952406121707,0.3851278239924256,21.017684936523438,-0.009489968528003545,0.23657226638460707
+2021-04-09,24.75,24.790000915527344,24.700000762939453,24.700000762939453,20.527353286743164,1000,0.0,0.0,0.0,False,-0.013972105812438906,-0.01407063452858708,0.36577467147185017,21.017684936523438,-0.023329479496012495,0.23645907430381796
+2021-04-12,24.65999984741211,24.65999984741211,24.520000457763672,24.59000015258789,20.435937881469727,1100,0.0,0.0,0.0,False,-0.0044533459329350045,-0.004463291616631755,0.3596924043933454,21.017684936523438,-0.02767893118631637,0.23635718645365625
+2021-04-13,24.84000015258789,24.889999389648438,24.719999313354492,24.799999237060547,20.61046028137207,1000,0.0,0.0,0.0,False,0.008539975063272864,0.00850371576564973,0.37130414362058617,21.017684936523438,-0.019375333505152748,0.23642670143204778
+2021-04-14,24.799999237060547,24.950000762939453,24.729999542236328,24.729999542236328,20.552288055419922,3200,0.0,0.0,0.0,False,-0.0028224612724794262,-0.0028264519270442033,0.3674336907824265,21.017684936523438,-0.02214310864917257,0.2358886903796714
+2021-04-15,24.760000228881836,24.950000762939453,24.760000228881836,24.8700008392334,20.668636322021484,1800,0.0,0.0,0.0,False,0.0056610858259589225,0.005645122099275459,0.3751748502672536,21.017684936523438,-0.016607376861730083,0.23442169955593453
+2021-04-16,24.860000610351562,24.920000076293945,24.709999084472656,24.920000076293945,20.71019172668457,1500,0.0,0.0,0.0,False,0.0020105537692785003,0.002008535311075279,0.3779397132458755,21.017684936523438,-0.014630213116598845,0.23370661550243335
+2021-04-19,24.84000015258789,24.84000015258789,24.709999084472656,24.760000228881836,20.577219009399414,1200,0.0,0.0,0.0,False,-0.006420641539200411,-0.006441342514690212,0.36909245628449505,21.017684936523438,-0.020956919301735488,0.23149173330295644
+2021-04-20,24.729999542236328,24.780000686645508,24.719999313354492,24.719999313354492,20.543977737426758,3800,0.0,0.0,0.0,False,-0.0016154404517672027,-0.0016167466826421434,0.3668807689484037,21.017684936523438,-0.02253850509831823,0.23150328300127831
+2021-04-21,24.700000762939453,24.739999771118164,24.700000762939453,24.709999084472656,20.535667419433594,1800,0.0,0.0,0.0,False,-0.0004045135805430533,-0.00040459541823185697,0.36632784711438093,21.017684936523438,-0.022933901547463886,0.22951219877337942
+2021-04-22,24.6200008392334,24.6200008392334,24.479999542236328,24.559999465942383,20.411006927490234,6600,0.0,0.0,0.0,False,-0.006070437809359341,-0.00608893782374616,0.35803363889127726,21.017684936523438,-0.028865120533753452,0.22889873710637404
+2021-04-23,24.579999923706055,24.799999237060547,24.579999923706055,24.760000228881836,20.577219009399414,1700,0.0,0.0,0.0,False,0.008143257336575616,0.008110279924620257,0.36909245628449505,21.017684936523438,-0.020956919301735488,0.2290130952314098
+2021-04-26,24.549999237060547,24.59000015258789,24.479999542236328,24.540000915527344,20.394384384155273,5500,0.0,0.0,0.0,False,-0.008885293253700799,-0.008925002867844815,0.3569276683189777,21.017684936523438,-0.029656004181746187,0.2282971457466964
+2021-04-27,24.329999923706055,24.450000762939453,24.1299991607666,24.1299991607666,20.05364418029785,3800,0.0,0.0,0.0,False,-0.01670755034518956,-0.01684869580293962,0.3342567309857578,21.017684936523438,-0.045868075344032144,0.22775147442328894
+2021-04-28,24.15999984741211,24.3799991607666,24.15999984741211,24.3799991607666,20.261411666870117,15400,0.0,0.0,0.0,False,0.010360585073928341,0.010307282063185659,0.34808041135759726,21.017684936523438,-0.03598271036688294,0.22696396031887425
+2021-04-29,24.5,24.5,24.389999389648438,24.479999542236328,20.344518661499023,1400,0.0,0.0,0.0,False,0.004101737627926205,0.004093348434498158,0.35360988350633304,21.017684936523438,-0.032028564376023194,0.22549876294452195
+2021-04-30,24.239999771118164,24.239999771118164,24.06999969482422,24.1299991607666,20.05364418029785,5000,0.0,0.0,0.0,False,-0.014297437360935805,-0.014400630497684004,0.3342567309857576,21.017684936523438,-0.045868075344032144,0.2251285312395013
+2021-05-03,24.149999618530273,24.270000457763672,24.149999618530273,24.270000457763672,20.16999626159668,1900,0.0,0.0,0.0,False,0.005802041776184597,0.005785274755838881,0.3419981442790925,21.017684936523438,-0.040332162057186816,0.22038376221410041
+2021-05-04,24.0,24.139999389648438,24.0,24.139999389648438,20.061960220336914,1000,0.0,0.0,0.0,False,-0.005356274728987698,-0.005370670998401502,0.3348100335325419,21.017684936523438,-0.045472406645782115,0.21816237872391814
+2021-05-05,24.299999237060547,24.3799991607666,24.299999237060547,24.3700008392334,20.25310707092285,1300,0.0,0.0,0.0,False,0.009527825221793185,0.00948272176067271,0.3475278702363358,21.017684936523438,-0.03637783456692423,0.21833783549111782
+2021-05-06,24.700000762939453,24.700000762939453,24.510000228881836,24.579999923706055,20.427627563476562,1600,0.0,0.0,0.0,False,0.008616973778026837,0.008580059567093241,0.3591394825593226,21.017684936523438,-0.028074327635462026,0.21843310485910994
+2021-05-07,24.8799991607666,24.920000076293945,24.809999465942383,24.8700008392334,20.668636322021484,2800,0.0,0.0,0.0,False,0.011798176650519743,0.011729120789196221,0.3751748502672534,21.017684936523438,-0.016607376861730083,0.21861409053745248
+2021-05-10,24.719999313354492,24.959999084472656,24.719999313354492,24.829999923706055,20.635395050048828,2900,0.0,0.0,0.0,False,-0.0016082953637942543,-0.001609590059137409,0.37296316293116205,21.017684936523438,-0.018188962658312824,0.21821539103132312
+2021-05-11,24.31999969482422,24.850000381469727,24.31999969482422,24.75,20.56890869140625,2300,0.0,0.0,0.0,False,-0.0032219571508722566,-0.0032271588308784393,0.36853953445047183,21.017684936523438,-0.021352315750881146,0.21745873119529788
+2021-05-12,24.459999084472656,24.459999084472656,24.020000457763672,24.020000457763672,19.96223258972168,3700,0.0,0.0,0.0,False,-0.029494812329933784,-0.0299385310292274,0.3281747177157601,21.017684936523438,-0.05021734553493318,0.21930158057291607
+2021-05-13,24.260000228881836,24.3700008392334,24.190000534057617,24.260000228881836,20.16168785095215,5000,0.0,0.0,0.0,False,0.009991630962819631,0.009942044643411434,0.341445349349323,21.017684936523438,-0.04072746775663105,0.21838769890676907
+2021-05-14,24.510000228881836,24.649999618530273,24.510000228881836,24.639999389648438,20.477493286132812,2300,0.0,0.0,0.0,False,0.015663640738577955,0.0155422320779012,0.36245726737196704,21.017684936523438,-0.02570176744118513,0.21737887103805736
+2021-05-17,24.540000915527344,24.59000015258789,24.540000915527344,24.540000915527344,20.394384384155273,1500,0.0,0.0,0.0,False,-0.004058548613165458,-0.004066806873529145,0.35692766831897726,21.017684936523438,-0.029656004181746187,0.2160667189236175
+2021-05-18,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,20.67694664001465,400,0.0,0.0,0.0,False,0.013854904886410946,0.013759803102381986,0.37572777210127617,21.017684936523438,-0.016211980412584426,0.2124800158980583
+2021-05-19,24.59000015258789,24.829999923706055,24.59000015258789,24.809999465942383,20.618772506713867,2700,0.0,0.0,0.0,False,-0.002813477943024778,-0.002817443211302329,0.3718571923588627,21.017684936523438,-0.01897984630630567,0.21250944666459815
+2021-05-20,24.649999618530273,24.739999771118164,24.6299991607666,24.739999771118164,20.560596466064453,500,0.0,0.0,0.0,False,-0.0028215084399650925,-0.0028254963980414946,0.3679864857121953,21.017684936523438,-0.021747802949728334,0.21253886184253012
+2021-05-21,24.6200008392334,24.6200008392334,24.520000457763672,24.56999969482422,20.4193172454834,600,0.0,0.0,0.0,False,-0.006871358076320333,-0.006895074562646146,0.3585865607252998,21.017684936523438,-0.028469724084607795,0.21267555133305036
+2021-05-24,24.540000915527344,24.790000915527344,24.540000915527344,24.780000686645508,20.593843460083008,2300,0.0,0.0,0.0,False,0.008547113133188233,0.008510793367759393,0.37019855376104815,21.017684936523438,-0.020165944904041222,0.21235688710064035
+2021-05-25,24.790000915527344,24.81999969482422,24.790000915527344,24.81999969482422,20.627084732055664,500,0.0,0.0,0.0,False,0.0016141363819281995,0.0016128350639467337,0.37241024109713927,21.017684936523438,-0.01858435910745848,0.20969128160495365
+2021-05-26,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,20.627084732055664,400,0.0,0.0,0.0,False,0.0,0.0,0.37241024109713927,21.017684936523438,-0.01858435910745848,0.2095000276052367
+2021-05-27,24.84000015258789,24.969999313354492,24.84000015258789,24.90999984741211,20.701881408691406,900,0.0,0.0,0.0,False,0.0036261390112730663,0.0036195804193374804,0.3773867914118523,21.017684936523438,-0.015025609565744502,0.2094654034447331
+2021-05-28,24.81999969482422,24.920000076293945,24.81999969482422,24.8799991607666,20.67694664001465,2700,0.0,0.0,0.0,False,-0.0012044687236151264,-0.0012051946790538378,0.37572777210127617,21.017684936523438,-0.016211980412584426,0.20912102662660811
+2021-06-01,25.200000762939453,25.31999969482422,25.200000762939453,25.31999969482422,21.04261589050293,7500,0.0,0.0,0.0,False,0.017684876633604407,0.017530318766927084,0.40005734803231063,21.04261589050293,0.0,0.2097863426971478
+2021-06-02,25.3700008392334,25.530000686645508,25.3700008392334,25.530000686645508,21.21714210510254,6700,0.0,0.0,0.0,False,0.008293940996108695,0.008259735270849892,0.41166934106805897,21.21714210510254,0.0,0.20380466443129192
+2021-06-03,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,21.21714210510254,0,0.0,0.0,0.0,False,0.0,0.0,0.41166934106805897,21.21714210510254,0.0,0.20228760213099095
+2021-06-04,25.5,25.5,25.3799991607666,25.489999771118164,21.183897018432617,1300,0.0,0.0,0.0,False,-0.0015668974881365427,-0.0015681263558466147,0.4094573999234601,21.21714210510254,-0.0015668974881365427,0.20179333919406015
+2021-06-07,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,21.2337646484375,400,0.0,0.0,0.0,False,0.0023540347633626,0.0023512683641450627,0.4127753116403585,21.2337646484375,0.0,0.19973022669826496
+2021-06-08,25.520000457763672,25.530000686645508,25.520000457763672,25.530000686645508,21.21714210510254,300,0.0,0.0,0.0,False,-0.000782835432631801,-0.000783142008298398,0.41166934106805897,21.2337646484375,-0.000782835432631801,0.19973362748059298
+2021-06-09,25.59000015258789,25.59000015258789,25.5,25.549999237060547,21.2337646484375,300,0.0,0.0,0.0,False,0.0007834487440683269,0.0007831420082984163,0.4127753116403585,21.2337646484375,0.0,0.19969068170169257
+2021-06-10,25.270000457763672,25.329999923706055,25.260000228881836,25.260000228881836,21.566741943359375,900,0.68,0.0,0.0,False,0.015681500686990812,0.015559816434246261,0.43492974866041045,21.566741943359375,0.0,0.1994573610725955
+2021-06-11,25.329999923706055,25.3700008392334,25.309999465942383,25.3700008392334,21.66065788269043,900,0.0,0.0,0.0,False,0.0043546651403214565,0.004345211022487298,0.44117838721571223,21.66065788269043,0.0,0.1927140444009321
+2021-06-14,25.56999969482422,25.59000015258789,25.489999771118164,25.489999771118164,21.763111114501953,1600,0.0,0.0,0.0,False,0.0047299224412475915,0.004718771506311127,0.4479950492112448,21.763111114501953,0.0,0.19260424507949167
+2021-06-15,25.209999084472656,25.209999084472656,25.079999923706055,25.18000030517578,21.49843978881836,2600,0.0,0.0,0.0,False,-0.01216146553179287,-0.01223602124147181,0.4303853073300554,21.763111114501953,-0.01216146553179287,0.19298855444481502
+2021-06-16,25.399999618530273,25.399999618530273,25.0,25.0,21.344755172729492,5000,0.0,0.0,0.0,False,-0.00714864044081942,-0.007174314399999801,0.42015999707612184,21.763111114501953,-0.019223168028292048,0.19311030373472368
+2021-06-17,25.389999389648438,25.389999389648438,25.280000686645508,25.280000686645508,21.583818435668945,1000,0.0,0.0,0.0,False,0.011200093934311539,0.01113783730435147,0.436065922445126,21.763111114501953,-0.008238375381612428,0.19333092990272172
+2021-06-18,25.110000610351562,25.110000610351562,24.690000534057617,24.690000534057617,21.080081939697266,1500,0.0,0.0,0.0,False,-0.02333861811676552,-0.023615276694830333,0.4025501282906785,21.763111114501953,-0.031384721201443866,0.19462797467179307
+2021-06-21,24.600000381469727,24.700000762939453,24.600000381469727,24.700000762939453,21.0886173248291,2900,0.0,0.0,0.0,False,0.0004049028441279745,0.0004048208930921085,0.4031180248266555,21.763111114501953,-0.030992526120192432,0.1942357739518463
+2021-06-22,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,21.0886173248291,0,0.0,0.0,0.0,False,0.0,0.0,0.4031180248266555,21.763111114501953,-0.030992526120192432,0.19396491613555777
+2021-06-23,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,21.0886173248291,0,0.0,0.0,0.0,False,0.0,0.0,0.4031180248266555,21.763111114501953,-0.030992526120192432,0.193767988041091
+2021-06-24,24.90999984741211,25.010000228881836,24.90999984741211,25.010000228881836,21.353296279907227,700,0.0,0.0,0.0,False,0.012550797001114944,0.012472688617735322,0.42072827432486015,21.763111114501953,-0.01883071002296377,0.1930553199111223
+2021-06-25,24.979999542236328,24.979999542236328,24.899999618530273,24.90999984741211,21.267915725708008,1800,0.0,0.0,0.0,False,-0.003998471855586994,-0.004006487117176664,0.4150475323055356,21.763111114501953,-0.02275388781450316,0.1931016102160523
+2021-06-28,24.799999237060547,24.8799991607666,24.770000457763672,24.8799991607666,21.242298126220703,2100,0.0,0.0,0.0,False,-0.0012045185723742469,-0.00120524458792788,0.4133430812720813,21.763111114501953,-0.02393099890641115,0.19131634888643081
+2021-06-29,24.56999969482422,24.6299991607666,24.56999969482422,24.6299991607666,21.028852462768555,200,0.0,0.0,0.0,False,-0.010048143669948773,-0.010098967005621975,0.39914160693653145,21.763111114501953,-0.03373868046118289,0.19161813509398956
+2021-06-30,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,21.028852462768555,0,0.0,0.0,0.0,False,0.0,0.0,0.39914160693653145,21.763111114501953,-0.03373868046118289,0.1913860438603729
+2021-07-01,24.56999969482422,24.56999969482422,24.25,24.34000015258789,20.781251907348633,2700,0.0,0.0,0.0,False,-0.011774325577598499,-0.011844191909807674,0.3826676581272963,21.763111114501953,-0.04511575583047289,0.1914851162033841
+2021-07-02,24.299999237060547,24.540000915527344,24.299999237060547,24.540000915527344,20.952011108398438,1300,0.0,0.0,0.0,False,0.008216983356494456,0.00818340775015837,0.39402901526169143,21.763111114501953,-0.03726948788875295,0.1911226199104514
+2021-07-06,24.309999465942383,24.309999465942383,23.989999771118164,23.989999771118164,20.4824275970459,1400,0.0,0.0,0.0,False,-0.022412335929141936,-0.022667309229877346,0.36278556867667544,21.763111114501953,-0.058846527535425075,0.18787583153418086
+2021-07-07,24.030000686645508,24.18000030517578,23.950000762939453,24.18000030517578,20.6446475982666,1600,0.0,0.0,0.0,False,0.007919959704586033,0.007888761441454424,0.373578775466586,21.763111114501953,-0.05139262995767446,0.18701406605215018
+2021-07-08,23.729999542236328,23.8700008392334,23.65999984741211,23.780000686645508,20.303131103515625,3800,0.0,0.0,0.0,False,-0.016542616827213474,-0.01668097389381852,0.3508561881020491,21.763111114501953,-0.06708507819975529,0.18776118470303352
+2021-07-09,23.8700008392334,24.049999237060547,23.8700008392334,23.969999313354492,20.465349197387695,1000,0.0,0.0,0.0,False,0.00798980674680183,0.00795805724368341,0.3616492679877059,21.763111114501953,-0.059631268263363735,0.18768689525092952
+2021-07-12,23.979999542236328,24.170000076293945,23.979999542236328,24.170000076293945,20.6361083984375,1700,0.0,0.0,0.0,False,0.008343820542852098,0.008309203298975587,0.37301062512210126,21.763111114501953,-0.05178500032164379,0.18636121243426498
+2021-07-13,24.149999618530273,24.149999618530273,24.100000381469727,24.100000381469727,20.576345443725586,1500,0.0,0.0,0.0,False,-0.0028960380299436483,-0.0029002396620975237,0.369034334136231,21.763111114501953,-0.054531067021275303,0.18639096188058787
+2021-07-14,24.229999542236328,24.31999969482422,24.229999542236328,24.270000457763672,20.721487045288086,4000,0.0,0.0,0.0,False,0.00705380855698845,0.007029046824233164,0.37869124023717204,21.763111114501953,-0.04786191017146335,0.18638378860014593
+2021-07-15,24.450000762939453,24.450000762939453,24.280000686645508,24.350000381469727,20.789793014526367,800,0.0,0.0,0.0,False,0.0032963835601660385,0.003290962398097641,0.38323593537603484,21.763111114501953,-0.044723297825144614,0.18635602517841535
+2021-07-16,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,20.789793014526367,100,0.0,0.0,0.0,False,0.0,0.0,0.38323593537603484,21.763111114501953,-0.044723297825144614,0.18635602517841535
+2021-07-19,23.950000762939453,23.950000762939453,23.600000381469727,23.600000381469727,20.149446487426758,1700,0.0,0.0,0.0,False,-0.03080100540934594,-0.03128532740033946,0.34063087784811596,21.763111114501953,-0.07414678069625447,0.18898378153056108
+2021-07-20,23.40999984741211,23.610000610351562,23.40999984741211,23.59000015258789,20.140913009643555,3000,0.0,0.0,0.0,False,-0.00042350929036827356,-0.0004235989957560585,0.34006310821639274,21.763111114501953,-0.07453888813614695,0.18872062436919912
+2021-07-21,23.649999618530273,23.799999237060547,23.649999618530273,23.799999237060547,20.320207595825195,1900,0.0,0.0,0.0,False,0.00890200886602277,0.008862619575047982,0.3519923618867651,21.763111114501953,-0.06630042511317569,0.1889057824049917
+2021-07-22,23.760000228881836,23.81999969482422,23.760000228881836,23.81999969482422,20.337284088134766,500,0.0,0.0,0.0,False,0.0008403699730448189,0.0008400170599035856,0.3531285356714806,21.763111114501953,-0.06551577202659598,0.18864249173437703
+2021-07-23,23.6200008392334,23.6200008392334,23.56999969482422,23.56999969482422,20.123836517333984,1100,0.0,0.0,0.0,False,-0.010495382268142284,-0.010550847217856311,0.33892693443167676,21.763111114501953,-0.07532354122272666,0.18808965978517964
+2021-07-26,23.5,23.5,23.40999984741211,23.450000762939453,20.021379470825195,2800,0.0,0.0,0.0,False,-0.0050913277108237676,-0.005104332680240061,0.33211001862763645,21.763111114501953,-0.08003137210084577,0.18817373275372362
+2021-07-27,23.420000076293945,23.489999771118164,23.290000915527344,23.489999771118164,20.05552864074707,1300,0.0,0.0,0.0,False,0.001705635217175594,0.001704182273322082,0.3343821123885602,21.763111114501953,-0.07846224121040424,0.18814264882419074
+2021-07-28,23.75,23.950000762939453,23.75,23.950000762939453,20.44827651977539,3400,0.0,0.0,0.0,False,0.01958302301891801,0.019393742752441743,0.3605133480114977,21.763111114501953,-0.06041574606722544,0.18910568742808956
+2021-07-29,23.850000381469727,23.850000381469727,23.729999542236328,23.729999542236328,20.26044273376465,1000,0.0,0.0,0.0,False,-0.009185800369487795,-0.009228249989497846,0.3480159439966406,21.763111114501953,-0.06904657945416615,0.18917367723313105
+2021-07-30,23.84000015258789,23.84000015258789,23.6200008392334,23.639999389648438,20.183597564697266,1000,0.0,0.0,0.0,False,-0.0037928672180158607,-0.0038000783786407122,0.34290309851329304,21.763111114501953,-0.0725775621644541,0.18918599664073804
+2021-08-02,23.989999771118164,23.989999771118164,23.920000076293945,23.940000534057617,20.43973731994629,1400,0.0,0.0,0.0,False,0.012690490603965987,0.01261064117077435,0.3599451976670127,21.763111114501953,-0.06080811643119477,0.18834749414213342
+2021-08-03,23.770000457763672,23.899999618530273,23.75,23.8700008392334,20.379972457885742,1300,0.0,0.0,0.0,False,-0.0029239545070975925,-0.0029282376131864866,0.35596877977688846,21.763111114501953,-0.06355427077218523,0.18831674073223148
+2021-08-04,23.799999237060547,23.81999969482422,23.75,23.809999465942383,20.328744888305664,2000,0.0,0.0,0.0,False,-0.0025136231015983057,-0.002516787556089627,0.3525603853269952,21.763111114501953,-0.0659081423905653,0.18833693432785178
+2021-08-05,23.670000076293945,23.739999771118164,23.670000076293945,23.739999771118164,20.268980026245117,1500,0.0,0.0,0.0,False,-0.0029399189369003764,-0.0029442489873254193,0.34858396743687114,21.763111114501953,-0.06865429673155576,0.18837143415248062
+2021-08-06,23.299999237060547,23.34000015258789,23.290000915527344,23.31999969482422,19.910388946533203,2500,0.0,0.0,0.0,False,-0.01769161937342656,-0.017849986701167147,0.32472533319187247,21.763111114501953,-0.08513131041885735,0.189167904450323
+2021-08-09,23.56999969482422,23.600000381469727,23.510000228881836,23.600000381469727,20.149446487426758,1500,0.0,0.0,0.0,False,0.012006673578075944,0.011935165288269621,0.3406308778481151,21.763111114501953,-0.07414678069625447,0.1888315161802848
+2021-08-10,23.479999542236328,23.540000915527344,23.479999542236328,23.530000686645508,20.08968162536621,1600,0.0,0.0,0.0,False,-0.0029660795941883755,-0.002970487125818619,0.33665445995799104,21.763111114501953,-0.07689293503724492,0.18885877326911266
+2021-08-11,23.670000076293945,23.75,23.670000076293945,23.75,20.277517318725586,1100,0.0,0.0,0.0,False,0.009349859139738959,0.009306419764872034,0.34915199087710214,21.763111114501953,-0.06826201400894538,0.18826198966214208
+2021-08-12,23.559999465942383,23.559999465942383,23.40999984741211,23.43000030517578,20.004304885864258,9500,0.0,0.0,0.0,False,-0.013473662902954375,-0.013565256362361713,0.33097397174717424,21.763111114501953,-0.08081593754606653,0.1884627126922139
+2021-08-13,23.399999618530273,23.450000762939453,23.399999618530273,23.450000762939453,20.021379470825195,1000,0.0,0.0,0.0,False,0.0008535455272431491,0.0008531814644076854,0.332110018627636,21.763111114501953,-0.08003137210084577,0.18805599985459562
+2021-08-16,23.540000915527344,23.540000915527344,23.3700008392334,23.399999618530273,19.978694915771484,1300,0.0,0.0,0.0,False,-0.002131948755874191,-0.0021342245938449776,0.32927002833073526,21.763111114501953,-0.08199269807253862,0.18807343866052467
+2021-08-17,23.149999618530273,23.149999618530273,23.030000686645508,23.06999969482422,19.696937561035156,800,0.0,0.0,0.0,False,-0.014102890900741683,-0.014203281650842288,0.31052347814356107,21.763111114501953,-0.09493925489770583,0.18834889743778493
+2021-08-18,23.200000762939453,23.25,23.09000015258789,23.09000015258789,19.714014053344727,5100,0.0,0.0,0.0,False,0.0008669617932561824,0.0008665861989489657,0.3116596519282768,21.763111114501953,-0.09415460181112623,0.1883354863913229
+2021-08-19,22.860000610351562,22.860000610351562,22.809999465942383,22.809999465942383,19.47495460510254,1500,0.0,0.0,0.0,False,-0.012126370996556557,-0.012200495281882292,0.2957539803677802,21.763111114501953,-0.10513921917508795,0.18872872065015112
+2021-08-20,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,19.628633499145508,400,0.0,0.0,0.0,False,0.007891104095447021,0.00786013216199548,0.30597890990895227,21.763111114501953,-0.09807777960266562,0.18887604063756352
+2021-08-23,23.510000228881836,23.610000610351562,23.489999771118164,23.610000610351562,20.157987594604492,800,0.0,0.0,0.0,False,0.026968463977995683,0.02661122354018796,0.34119915509685383,21.763111114501953,-0.0737543226909263,0.19042746285172507
+2021-08-24,23.780000686645508,23.8700008392334,23.780000686645508,23.860000610351562,20.371435165405273,1800,0.0,0.0,0.0,False,0.010588734108454068,0.010533066087880799,0.3554007563366577,21.763111114501953,-0.06394655349479561,0.1906883171609651
+2021-08-25,23.799999237060547,23.950000762939453,23.799999237060547,23.950000762939453,20.44827651977539,1800,0.0,0.0,0.0,False,0.00377201477196909,0.003764918563320406,0.3605133480114977,21.763111114501953,-0.06041574606722544,0.18994899555654468
+2021-08-26,23.809999465942383,23.809999465942383,23.68000030517578,23.68000030517578,20.217750549316406,1300,0.0,0.0,0.0,False,-0.011273613707054708,-0.011337642569335376,0.3451754460827243,21.763111114501953,-0.07100825599129479,0.1895130675483341
+2021-08-27,23.950000762939453,24.0,23.950000762939453,24.0,20.490964889526367,200,0.0,0.0,0.0,False,0.013513587455910026,0.013423093288635918,0.363353592116906,21.763111114501953,-0.05845424481281469,0.18935017021299053
+2021-08-30,24.229999542236328,24.290000915527344,24.229999542236328,24.290000915527344,20.738567352294922,400,0.0,0.0,0.0,False,0.012083494559844477,0.01201107196773943,0.3798276678303951,21.763111114501953,-0.04707708180216574,0.1889929157986788
+2021-08-31,24.3700008392334,24.450000762939453,24.3700008392334,24.43000030517578,20.858097076416016,600,0.0,0.0,0.0,False,0.005763644233017118,0.0057470979829507725,0.3877805036106432,21.763111114501953,-0.041584773120184826,0.18792231756370606
+2021-09-01,24.469999313354492,24.6200008392334,24.469999313354492,24.6200008392334,21.020315170288086,2300,0.0,0.0,0.0,False,0.007777224033322261,0.007747137319881105,0.3985735834963,21.763111114501953,-0.03413096318379327,0.18796197981532123
+2021-09-02,24.690000534057617,24.700000762939453,24.690000534057617,24.700000762939453,21.0886173248291,800,0.0,0.0,0.0,False,0.003249340173431925,0.003244072475594207,0.40311802482665526,21.763111114501953,-0.030992526120192432,0.187974842882333
+2021-09-03,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,21.0886173248291,100,0.0,0.0,0.0,False,0.0,0.0,0.40311802482665526,21.763111114501953,-0.030992526120192432,0.187974842882333
+2021-09-07,24.860000610351562,25.100000381469727,24.860000610351562,25.100000381469727,21.430133819580078,1200,0.0,0.0,0.0,False,0.01619435212326059,0.01606462232231393,0.42584061219119196,21.763111114501953,-0.015300077878111606,0.1885644388870963
+2021-09-08,25.260000228881836,25.260000228881836,24.84000015258789,24.8700008392334,21.233760833740234,2600,0.0,0.0,0.0,False,-0.009163404554218157,-0.009205646798939511,0.4127750578318501,21.763111114501953,-0.02432328162902153,0.18878597548861825
+2021-09-09,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,21.242298126220703,100,0.0,0.0,0.0,False,0.00040206219460214854,0.00040198138925644195,0.4133430812720811,21.763111114501953,-0.02393099890641115,0.18847088180139285
+2021-09-10,25.0,25.0,24.579999923706055,24.6200008392334,21.020315170288086,1500,0.0,0.0,0.0,False,-0.010450044275511328,-0.010505029388224956,0.39857358349630023,21.763111114501953,-0.03413096318379327,0.18879818252776503
+2021-09-13,24.899999618530273,25.020000457763672,24.899999618530273,24.940000534057617,21.293527603149414,1800,0.0,0.0,0.0,False,0.012997542170419596,0.012913798975764383,0.41675160262622835,21.763111114501953,-0.021577039646672125,0.18872338767074534
+2021-09-14,24.729999542236328,24.809999465942383,24.729999542236328,24.75,21.131309509277344,900,0.0,0.0,0.0,False,-0.007618187878277061,-0.007647354497164647,0.40595852274057154,21.763111114501953,-0.02903084958306379,0.1878633868963571
+2021-09-15,24.6200008392334,24.760000228881836,24.6200008392334,24.760000228881836,21.13984489440918,500,0.0,0.0,0.0,False,0.00040392125855182037,0.0004038397043205181,0.40652641927654853,21.763111114501953,-0.028638654501812355,0.18786222614313458
+2021-09-16,24.489999771118164,24.530000686645508,24.389999389648438,24.520000457763672,20.9349365234375,6100,0.0,0.0,0.0,False,-0.009692993113013415,-0.009740275960385415,0.39289296838122945,21.763111114501953,-0.038054053333973714,0.18812768773186783
+2021-09-17,24.399999618530273,24.40999984741211,24.399999618530273,24.40999984741211,20.841018676757812,300,0.0,0.0,0.0,False,-0.004486177761969468,-0.004496270855010658,0.3866442029216739,21.763111114501953,-0.042369513848123486,0.18819251180787208
+2021-09-20,23.739999771118164,23.850000381469727,23.719999313354492,23.850000381469727,20.362895965576172,1700,0.0,0.0,0.0,False,-0.022941427124905878,-0.02320867697068425,0.35483260599217314,21.763111114501953,-0.06433892385876494,0.18957071283685265
+2021-09-21,24.3700008392334,24.440000534057617,24.25,24.34000015258789,20.781251907348633,1700,0.0,0.0,0.0,False,0.020545011990421136,0.020336810075955298,0.38266765812729586,21.763111114501953,-0.04511575583047289,0.18939177039599278
+2021-09-22,24.780000686645508,24.8799991607666,24.68000030517578,24.739999771118164,21.12276840209961,7300,0.0,0.0,0.0,False,0.016433874930807724,0.016300300254429384,0.40539024549183256,21.763111114501953,-0.029423307588391956,0.18985100164400665
+2021-09-23,25.200000762939453,25.270000457763672,25.200000762939453,25.270000457763672,21.575279235839844,5900,0.0,0.0,0.0,False,0.02142289424975452,0.021196649557993406,0.43549777210064056,21.763111114501953,-0.008630745745581647,0.18980153839235558
+2021-09-24,25.030000686645508,25.030000686645508,24.8799991607666,24.979999542236328,21.327680587768555,1200,0.0,0.0,0.0,False,-0.011476034463553497,-0.011542392318924415,0.4190239501956594,21.763111114501953,-0.020007733473512812,0.19009216155180003
+2021-09-27,24.81999969482422,24.920000076293945,24.81999969482422,24.860000610351562,21.22522735595703,2700,0.0,0.0,0.0,False,-0.004803768107361828,-0.004815343285903127,0.41220728820012686,21.763111114501953,-0.024715389068914018,0.19014991928466576
+2021-09-28,25.079999923706055,25.079999923706055,24.920000076293945,24.920000076293945,21.276453018188477,3900,0.0,0.0,0.0,False,0.0024134329103933094,0.0024105252585289415,0.41561555574576636,21.763111114501953,-0.02236160509189289,0.19010541679856066
+2021-09-29,24.75,24.75,24.6200008392334,24.6200008392334,21.020315170288086,600,0.0,0.0,0.0,False,-0.012038559607723487,-0.01211160993891919,0.39857358349630045,21.763111114501953,-0.03413096318379327,0.19030779750949217
+2021-09-30,25.0,25.0,25.0,25.0,21.344755172729492,800,0.0,0.0,0.0,False,0.015434592669666403,0.015316690972980685,0.4201599970761216,21.763111114501953,-0.019223168028292048,0.19081020591898717
+2021-10-01,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,21.284992218017578,300,0.0,0.0,0.0,False,-0.0027998894448912903,-0.0028038164672081803,0.41618370609025135,21.763111114501953,-0.02196923472792356,0.19084181157928554
+2021-10-04,24.8799991607666,24.940000534057617,24.40999984741211,24.56999969482422,20.977624893188477,13600,0.0,0.0,0.0,False,-0.014440565525267957,-0.014545845253300688,0.3957332124866382,21.763111114501953,-0.03609255207956297,0.1911971235532776
+2021-10-05,24.8700008392334,24.989999771118164,24.850000381469727,24.989999771118164,21.33621597290039,1700,0.0,0.0,0.0,False,0.01709397901515297,0.01694952087488935,0.41959184673163685,21.763111114501953,-0.019615538392261378,0.19139652832012097
+2021-10-06,24.799999237060547,24.979999542236328,24.760000228881836,24.90999984741211,21.267915725708008,5100,0.0,0.0,0.0,False,-0.0032011415369591623,-0.003206276151208395,0.4150475323055356,21.763111114501953,-0.02275388781450316,0.1913820358764531
+2021-10-07,24.8700008392334,24.989999771118164,24.8700008392334,24.959999084472656,21.31060218811035,2500,0.0,0.0,0.0,False,0.0020070825440945406,0.0020050710449719634,0.4178876495066901,21.763111114501953,-0.02079247420145136,0.19136296266373032
+2021-10-08,24.81999969482422,24.81999969482422,24.68000030517578,24.770000457763672,21.14838218688965,3200,0.0,0.0,0.0,False,-0.007612173498842245,-0.007641293965687547,0.4070944427167795,21.763111114501953,-0.028246371779201973,0.19131025542075392
+2021-10-11,24.56999969482422,24.799999237060547,24.3799991607666,24.440000534057617,20.866634368896484,16600,0.0,0.0,0.0,False,-0.01332242889802826,-0.013411968600672371,0.38834852705087464,21.763111114501953,-0.041192490397574555,0.1918287929619891
+2021-10-12,24.65999984741211,24.65999984741211,24.579999923706055,24.59000015258789,20.994701385498047,400,0.0,0.0,0.0,False,0.006137406461314887,0.0061186492900775465,0.3968693862713537,21.763111114501953,-0.035307898992983255,0.19188017268605875
+2021-10-13,24.760000228881836,24.8700008392334,24.760000228881836,24.760000228881836,21.13984489440918,6200,0.0,0.0,0.0,False,0.006913340001653445,0.006889552438077646,0.40652641927654853,21.763111114501953,-0.028638654501812355,0.19156149657002278
+2021-10-14,24.850000381469727,24.8700008392334,24.850000381469727,24.8700008392334,21.233760833740234,600,0.0,0.0,0.0,False,0.004442603046528992,0.004432763816048276,0.4127750578318501,21.763111114501953,-0.02432328162902153,0.19159414994585078
+2021-10-15,24.93000030517578,24.969999313354492,24.920000076293945,24.969999313354492,21.319143295288086,1300,0.0,0.0,0.0,False,0.0040210710771584335,0.004013008177954608,0.41845592675542864,21.763111114501953,-0.020400016196123083,0.19153530001958327
+2021-10-18,24.81999969482422,25.020000457763672,24.809999465942383,25.020000457763672,21.361831665039062,12100,0.0,0.0,0.0,False,0.002002349210740162,0.002000347181621438,0.42129617086083715,21.763111114501953,-0.018438514941712336,0.19150028330537122
+2021-10-19,25.15999984741211,25.15999984741211,25.0,25.0,21.344755172729492,300,0.0,0.0,0.0,False,-0.0007993927008383972,-0.000799712385563919,0.4201599970761214,21.763111114501953,-0.019223168028292048,0.19150763720996297
+2021-10-20,25.09000015258789,25.09000015258789,24.920000076293945,24.989999771118164,21.33621597290039,700,0.0,0.0,0.0,False,-0.00040006079994825416,-0.0004001408456195505,0.41959184673163663,21.763111114501953,-0.019615538392261378,0.19119250625082868
+2021-10-21,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,21.105693817138672,800,0.0,0.0,0.0,False,-0.0108042661385932,-0.010863056060100889,0.404254198611371,21.763111114501953,-0.03020787303361272,0.1914139904560834
+2021-10-22,24.450000762939453,24.459999084472656,24.18000030517578,24.309999465942383,20.755638122558594,3200,0.0,0.0,0.0,False,-0.016585841603360074,-0.016724926714569658,0.38096346090234956,21.763111114501953,-0.046292691639662875,0.19208070162931665
+2021-10-25,24.559999465942383,24.700000762939453,24.559999465942383,24.639999389648438,21.03739356994629,400,0.0,0.0,0.0,False,0.013574887253476664,0.013483573922165357,0.39970988418527,21.763111114501953,-0.03334622245585461,0.19244546070870872
+2021-10-26,24.5,24.5,24.299999237060547,24.350000381469727,20.789793014526367,900,0.0,0.0,0.0,False,-0.011769545243173085,-0.011839354631251527,0.38323593537603484,21.763111114501953,-0.044723297825144614,0.1923846447433207
+2021-10-27,24.350000381469727,24.3700008392334,24.260000228881836,24.260000228881836,20.71295166015625,1100,0.0,0.0,0.0,False,-0.003696109639784617,-0.0037029571309452167,0.37812334370119505,21.763111114501953,-0.048254105252714785,0.19188068037006137
+2021-10-28,24.290000915527344,24.290000915527344,24.200000762939453,24.280000686645508,20.730026245117188,800,0.0,0.0,0.0,False,0.0008243433983279314,0.0008240038139187108,0.3792593905816568,21.763111114501953,-0.04746953980749402,0.18871568502251815
+2021-10-29,24.34000015258789,24.34000015258789,24.110000610351562,24.110000610351562,20.58487892150879,2300,0.0,0.0,0.0,False,-0.00700179159891734,-0.00702641916710904,0.3696021037679542,21.763111114501953,-0.05413895958138282,0.18879052902415658
+2021-11-01,24.030000686645508,24.299999237060547,24.030000686645508,24.299999237060547,20.747102737426758,2000,0.0,0.0,0.0,False,0.007880727233642526,0.007849836490984197,0.38039556436637234,21.763111114501953,-0.04668488672091431,0.18886222491702934
+2021-11-02,23.90999984741211,24.0,23.739999771118164,23.790000915527344,20.311668395996094,5100,0.0,0.0,0.0,False,-0.020987717993277255,-0.02121109106890791,0.3514242115422801,21.763111114501953,-0.06669279547714502,0.19002519752711758
+2021-11-03,23.780000686645508,24.1299991607666,23.780000686645508,24.1299991607666,20.60195541381836,2100,0.0,0.0,0.0,False,0.014291638291982434,0.014190475544460518,0.37073827755266997,21.763111114501953,-0.053354306494803105,0.19011371283248935
+2021-11-04,23.969999313354492,23.969999313354492,23.969999313354492,23.969999313354492,20.465349197387695,500,0.0,0.0,0.0,False,-0.00663074031987454,-0.0066528213416099866,0.36164926798770614,21.763111114501953,-0.059631268263363735,0.1870691465894135
+2021-11-05,23.979999542236328,23.989999771118164,23.899999618530273,23.989999771118164,20.4824275970459,1500,0.0,0.0,0.0,False,0.000834503212893356,0.0008341552086808226,0.36278556867667566,21.763111114501953,-0.058846527535425075,0.1835678132003177
+2021-11-08,24.020000457763672,24.219999313354492,24.020000457763672,24.219999313354492,20.67879867553711,1900,0.0,0.0,0.0,False,0.009587295136809448,0.009541628669381212,0.37585099613176376,21.763111114501953,-0.0498234114258741,0.18358743205758507
+2021-11-09,24.3799991607666,24.3799991607666,24.31999969482422,24.360000610351562,20.798330307006836,7800,0.0,0.0,0.0,False,0.005780395338493838,0.005763752955596239,0.38380395881626583,21.763111114501953,-0.04433101510253423,0.18163231299584645
+2021-11-10,24.329999923706055,24.329999923706055,23.950000762939453,23.979999542236328,20.473888397216797,12400,0.0,0.0,0.0,False,-0.01559942096316913,-0.015722372252456315,0.3622174183321909,21.763111114501953,-0.059238897899394405,0.17729326677070506
+2021-11-11,24.049999237060547,24.079999923706055,24.049999237060547,24.079999923706055,20.559267044067383,3100,0.0,0.0,0.0,False,0.004170123681156435,0.004161452812769021,0.3678980334472617,21.763111114501953,-0.05531580774921385,0.17728164964853016
+2021-11-12,24.079999923706055,24.1200008392334,24.049999237060547,24.049999237060547,20.533653259277344,1900,0.0,0.0,0.0,False,-0.0012458510673136747,-0.00124662778493798,0.36619383622231516,21.763111114501953,-0.056492743558403946,0.1752211450182113
+2021-11-15,24.110000610351562,24.110000610351562,23.829999923706055,24.010000228881836,20.499502182006836,12600,0.0,0.0,0.0,False,-0.0016631759014961167,-0.0016645605139848278,0.36392161555713765,21.763111114501953,-0.05806196209020431,0.17499149526063038
+2021-11-16,23.8799991607666,23.8799991607666,23.729999542236328,23.729999542236328,20.26044273376465,800,0.0,0.0,0.0,False,-0.011661719690540528,-0.011730250858813377,0.34801594399664104,21.763111114501953,-0.06904657945416615,0.17431023039764876
+2021-11-17,23.889999389648438,23.889999389648438,23.780000686645508,23.81999969482422,20.337284088134766,1800,0.0,0.0,0.0,False,0.0037926789349997936,0.003785504861830445,0.35312853567148106,21.763111114501953,-0.06551577202659598,0.17423970316144757
+2021-11-18,23.649999618530273,23.649999618530273,23.510000228881836,23.510000228881836,20.072608947753906,1600,0.0,0.0,0.0,False,-0.013014281515361104,-0.013099709273768086,0.33551853998178416,21.763111114501953,-0.07767741284110674,0.17453070925376488
+2021-11-19,23.610000610351562,23.6299991607666,23.579999923706055,23.6299991607666,20.17506217956543,1200,0.0,0.0,0.0,False,0.005104131310393889,0.005091149387730672,0.3423352019773167,21.763111114501953,-0.07296975724570554,0.17459352869973474
+2021-11-22,23.719999313354492,23.719999313354492,23.450000762939453,23.639999389648438,20.183597564697266,11800,0.0,0.0,0.0,False,0.00042306611280151785,0.0004229766455664315,0.3429030985132939,21.763111114501953,-0.0725775621644541,0.1745717486109308
+2021-11-23,23.450000762939453,23.459999084472656,23.260000228881836,23.459999084472656,20.029918670654297,2800,0.0,0.0,0.0,False,-0.007614048662551887,-0.007643183514744049,0.3326781689721221,21.763111114501953,-0.07963900173687644,0.17456971776901536
+2021-11-24,23.3799991607666,23.6200008392334,23.3799991607666,23.6200008392334,20.16652488708496,1300,0.0,0.0,0.0,False,0.006820108392691759,0.0067969566587279635,0.34176717853708594,21.763111114501953,-0.07336203996831592,0.1745732037905681
+2021-11-26,23.280000686645508,23.280000686645508,22.829999923706055,23.030000686645508,19.66278648376465,1100,0.0,0.0,0.0,False,-0.024978939412755086,-0.02529620761527705,0.30825125747838467,21.763111114501953,-0.0965084734295063,0.17630119376378667
+2021-11-29,23.290000915527344,23.290000915527344,22.809999465942383,22.809999465942383,19.47495460510254,11800,0.0,0.0,0.0,False,-0.009552658206261833,-0.009598577513952761,0.29575398036778133,21.763111114501953,-0.10513921917508795,0.17638059084832963
+2021-11-30,22.469999313354492,22.56999969482422,22.469999313354492,22.56999969482422,19.27004623413086,1000,0.0,0.0,0.0,False,-0.010521635358163639,-0.010577379118591915,0.28212052947246247,21.763111114501953,-0.11455461800724931,0.17496664693517133
+2021-12-01,22.899999618530273,22.899999618530273,22.860000610351562,22.889999389648438,19.543256759643555,1700,0.0,0.0,0.0,False,0.014177990140407104,0.014078422447779874,0.3002984216981366,21.763111114501953,-0.10200078211148722,0.17143254401260294
+2021-12-02,23.0,23.040000915527344,22.809999465942383,22.950000762939453,19.594486236572266,3900,0.0,0.0,0.0,False,0.0026213377616006728,0.002617908048088055,0.30370694305228363,21.763111114501953,-0.0996468228517482,0.17142008739196363
+2021-12-03,23.260000228881836,23.420000076293945,23.260000228881836,23.40999984741211,19.987228393554688,3300,0.0,0.0,0.0,False,0.020043503679590513,0.019845277052931116,0.3298377979624598,21.763111114501953,-0.08160059063264613,0.17247345337136694
+2021-12-06,23.450000762939453,23.610000610351562,23.299999237060547,23.579999923706055,20.13237190246582,16900,0.0,0.0,0.0,False,0.007261812696248482,0.007235572691187371,0.33949483096765465,21.763111114501953,-0.07493134614147523,0.17259258767017993
+2021-12-07,23.56999969482422,23.709999084472656,23.510000228881836,23.6299991607666,20.17506217956543,2300,0.0,0.0,0.0,False,0.0021204792612827816,0.0021182342182852454,0.34233520197731715,21.763111114501953,-0.07296975724570554,0.17254090430236463
+2021-12-08,23.959999084472656,23.969999313354492,23.959999084472656,23.969999313354492,20.465349197387695,300,0.0,0.0,0.0,False,0.014388407591441554,0.014285876787972406,0.3616492679877068,21.763111114501953,-0.059631268263363735,0.17312726850155893
+2021-12-09,24.139999389648438,24.139999389648438,24.020000457763672,24.030000686645508,20.516582489013672,700,0.0,0.0,0.0,False,0.0025034164397506053,0.0025002881127309815,0.3650580431503616,21.763111114501953,-0.057277133720906814,0.17302291195887326
+2021-12-10,24.030000686645508,24.110000610351562,24.030000686645508,24.09000015258789,20.56781005859375,2600,0.0,0.0,0.0,False,0.0024968860972587326,0.0024937740563653714,0.3684664376002549,21.763111114501953,-0.05492326210252674,0.17208030538818622
+2021-12-13,23.989999771118164,23.989999771118164,23.649999618530273,23.770000457763672,20.538427352905273,16800,0.286,0.0,0.0,False,-0.0014285772576064781,-0.001429598646968589,0.36651147756970137,21.763111114501953,-0.056273377236980004,0.1720444583968998
+2021-12-14,23.469999313354492,23.68000030517578,23.440000534057617,23.68000030517578,20.460664749145508,7500,0.0,0.0,0.0,False,-0.0037862004925496295,-0.003793386293290459,0.3613375911402523,21.763111114501953,-0.05984651544091757,0.17208486452707117
+2021-12-15,23.549999237060547,23.6200008392334,23.510000228881836,23.6200008392334,20.40882110595703,1000,0.0,0.0,0.0,False,-0.0025338200798505905,-0.0025370356348561555,0.3578882066163658,21.763111114501953,-0.06222869521823482,0.17188911166815557
+2021-12-16,23.90999984741211,24.079999923706055,23.90999984741211,24.079999923706055,20.806283950805664,3200,0.0,0.0,0.0,False,0.019475051635031493,0.019287839555931996,0.3843331495548199,21.763111114501953,-0.04396555063575913,0.17295454674843969
+2021-12-17,23.8799991607666,24.100000381469727,23.799999237060547,24.040000915527344,20.77172088623047,4200,0.0,0.0,0.0,False,-0.0016611839315908705,-0.0016625652275545487,0.38203351757081094,21.763111114501953,-0.045553699701090355,0.17237201093057822
+2021-12-20,23.75,23.75,23.40999984741211,23.68000030517578,20.460664749145508,11900,0.0,0.0,0.0,False,-0.0149749815524991,-0.015088238693521255,0.36133759114025255,21.763111114501953,-0.05984651544091757,0.1729393309849914
+2021-12-21,23.68000030517578,23.68000030517578,23.68000030517578,23.68000030517578,20.460664749145508,700,0.0,0.0,0.0,False,0.0,0.0,0.36133759114025255,21.763111114501953,-0.05984651544091757,0.17115607079314468
+2021-12-22,23.690000534057617,23.809999465942383,23.690000534057617,23.809999465942383,20.57299041748047,1500,0.0,0.0,0.0,False,0.005489834749364819,0.005474820531893327,0.368811109553711,21.763111114501953,-0.05468522817164878,0.17119547108249536
+2021-12-23,24.15999984741211,24.270000457763672,24.149999618530273,24.270000457763672,20.9704532623291,5300,0.0,0.0,0.0,False,0.019319643706775746,0.019135388768305554,0.3952560524921651,21.763111114501953,-0.03642208358917309,0.17203132274417088
+2021-12-27,24.450000762939453,24.709999084472656,24.43000030517578,24.600000381469727,21.255590438842773,14700,0.0,0.0,0.0,False,0.01359709172456891,0.013505480767093559,0.414227477017161,21.763111114501953,-0.023320226275966194,0.1724981463972854
+2021-12-28,24.399999618530273,24.399999618530273,24.239999771118164,24.399999618530273,21.08277702331543,3900,0.0,0.0,0.0,False,-0.00813025712104154,-0.008163487900554593,0.40272944400136956,21.763111114501953,-0.03126088396126325,0.1725986138042862
+2021-12-29,24.25,24.25,24.030000686645508,24.149999618530273,20.86676597595215,1100,0.0,0.0,0.0,False,-0.010245853623760959,-0.010298703687936636,0.388357283444392,21.763111114501953,-0.041186443143807705,0.1728689431289674
+2021-12-30,24.280000686645508,24.530000686645508,24.280000686645508,24.510000228881836,21.177824020385742,4300,0.0,0.0,0.0,False,0.014906864091545069,0.014796848767869597,0.4090533367792042,21.763111114501953,-0.026893539762621654,0.17348923558293336
+2021-12-31,24.450000762939453,24.489999771118164,24.43000030517578,24.489999771118164,21.160541534423828,3900,0.0,0.0,0.0,False,-0.0008160652362243503,-0.0008163983987264596,0.4079034573350728,21.763111114501953,-0.02768765811596674,0.17337837722292926
+2022-01-03,24.719999313354492,24.760000228881836,24.489999771118164,24.65999984741211,21.30742835998535,17500,0.0,0.0,0.0,False,0.006941543784338755,0.006917562184871449,0.41767648082828623,21.763111114501953,-0.020938309422725676,0.1733921933755939
+2022-01-04,24.540000915527344,24.540000915527344,24.25,24.299999237060547,20.996376037597656,2300,0.0,0.0,0.0,False,-0.014598304268939488,-0.01470590801820345,0.3969808082062356,21.763111114501953,-0.03523094987983488,0.17306008770063827
+2022-01-05,24.030000686645508,24.1299991607666,23.8799991607666,23.8799991607666,20.633474349975586,1900,0.0,0.0,0.0,False,-0.01728401544019942,-0.017435127785120606,0.37283537034753667,21.763111114501953,-0.051906033038338406,0.1738968369115158
+2022-01-06,23.75,23.780000686645508,23.729999542236328,23.739999771118164,20.512508392333984,1000,0.0,0.0,0.0,False,-0.005862607314203738,-0.0058798598594422815,0.36478697566413953,21.763111114501953,-0.05746433566360021,0.17389291948680885
+2022-01-07,23.850000381469727,23.850000381469727,23.719999313354492,23.719999313354492,20.49522590637207,2600,0.0,0.0,0.0,False,-0.0008425340105344681,-0.0008428891418013803,0.36363709622000795,21.763111114501953,-0.058258454016945294,0.17369129226599017
+2022-01-10,23.719999313354492,23.719999313354492,23.479999542236328,23.610000610351562,20.400182723999023,17900,0.0,0.0,0.0,False,-0.004637332752867929,-0.004648118538166523,0.3573134572506811,21.763111114501953,-0.062625622932869,0.17146034449806924
+2022-01-11,23.670000076293945,23.860000610351562,23.670000076293945,23.860000610351562,20.616193771362305,2100,0.0,0.0,0.0,False,0.01058868198808649,0.010533014513618032,0.37168561780765885,21.763111114501953,-0.052700063750324544,0.1717164917472114
+2022-01-12,23.959999084472656,24.18000030517578,23.899999618530273,24.18000030517578,20.892690658569336,1700,0.0,0.0,0.0,False,0.013411636031046115,0.013322496163721265,0.39008216606271584,21.763111114501953,-0.03999522179311066,0.1721825360612415
+2022-01-13,24.100000381469727,24.100000381469727,23.889999389648438,23.889999389648438,20.64211654663086,4100,0.0,0.0,0.0,False,-0.011993386396868977,-0.012065887326378932,0.3734103735217291,21.763111114501953,-0.051508930040986334,0.17209120278362178
+2022-01-14,23.940000534057617,24.09000015258789,23.93000030517578,24.09000015258789,20.814926147460938,1400,0.0,0.0,0.0,False,0.008371699696574142,0.008336851376698031,0.3849081527290128,21.763111114501953,-0.04356844763840717,0.17119603382198903
+2022-01-18,23.920000076293945,24.239999771118164,23.65999984741211,24.239999771118164,20.944530487060547,16700,0.0,0.0,0.0,False,0.0062265097018092685,0.006207205082433931,0.39353129677809484,21.763111114501953,-0.03761321729851119,0.17121312695638383
+2022-01-19,24.09000015258789,24.229999542236328,24.040000915527344,24.219999313354492,20.927249908447266,9100,0.0,0.0,0.0,False,-0.0008250640244218399,-0.0008254045770754176,0.39238154423821725,21.763111114501953,-0.03840724801049733,0.1710086903610801
+2022-01-20,24.110000610351562,24.229999542236328,24.059999465942383,24.09000015258789,20.814926147460938,4500,0.0,0.0,0.0,False,-0.005367344561646781,-0.0053818005053584495,0.3849081527290128,21.763111114501953,-0.04356844763840717,0.170394902742047
+2022-01-21,23.81999969482422,23.969999313354492,23.739999771118164,23.739999771118164,20.512508392333984,4300,0.0,0.0,0.0,False,-0.014528889172342407,-0.014635467047690504,0.36478697566413953,21.763111114501953,-0.05746433566360021,0.17022449688952299
+2022-01-24,23.489999771118164,24.350000381469727,23.049999237060547,24.350000381469727,21.039575576782227,11800,0.0,0.0,0.0,False,0.025694916212452013,0.025370349911079376,0.3998550626516755,21.763111114501953,-0.03324596074122854,0.17195190420179596
+2022-01-25,23.25,23.389999389648438,23.079999923706055,23.209999084472656,20.0545597076416,4600,0.0,0.0,0.0,False,-0.046817287998319634,-0.04794867072261086,0.3343176450276062,21.763111114501953,-0.07850676302074522,0.17750272539968226
+2022-01-26,23.530000686645508,23.600000381469727,23.420000076293945,23.420000076293945,20.236011505126953,1600,0.0,0.0,0.0,False,0.00904790731537286,0.009007220239746733,0.34639042740908255,21.763111114501953,-0.0701691776208141,0.17678582848649696
+2022-01-27,23.549999237060547,23.549999237060547,23.399999618530273,23.399999618530273,20.218734741210938,1000,0.0,0.0,0.0,False,-0.0008537632977545506,-0.0008541279612111376,0.3452409286777125,21.763111114501953,-0.07096303305008234,0.17669494539027236
+2022-01-28,23.209999084472656,23.479999542236328,23.209999084472656,23.479999542236328,20.28785514831543,2600,0.0,0.0,0.0,False,0.0034186316794397875,0.0034128014420043125,0.3498398119329691,21.763111114501953,-0.06778699784349673,0.17465416376100185
+2022-01-31,23.719999313354492,24.190000534057617,23.639999389648438,24.190000534057617,20.901329040527344,13000,0.0,0.0,0.0,False,0.030238479510380945,0.02979030894702321,0.39065691542840075,21.763111114501953,-0.03959829407847648,0.17604227673683803
+2022-02-01,24.059999465942383,24.059999465942383,24.059999465942383,24.059999465942383,20.78900146484375,900,0.0,0.0,0.0,False,-0.005374183405552513,-0.005388676277413119,0.38318327011068853,21.763111114501953,-0.04475966898910422,0.1756959107051958
+2022-02-02,24.06999969482422,24.139999389648438,24.0,24.139999389648438,20.85812759399414,2500,0.0,0.0,0.0,False,0.0033251298417238395,0.003319613821764512,0.38778253407870666,21.763111114501953,-0.04158337085844188,0.17572049289205346
+2022-02-03,23.93000030517578,24.059999465942383,23.93000030517578,23.959999084472656,20.70259666442871,1300,0.0,0.0,0.0,False,-0.007456610324419244,-0.007484549819115922,0.3774343805070466,21.763111114501953,-0.048729910190393855,0.17587343434665864
+2022-02-04,23.899999618530273,24.06999969482422,23.8799991607666,23.989999771118164,20.728519439697266,1100,0.0,0.0,0.0,False,0.0012521509107645823,0.0012513676236072207,0.37915913622111685,21.763111114501953,-0.047538776481055756,0.175578944646521
+2022-02-07,24.139999389648438,24.270000457763672,24.139999389648438,24.190000534057617,20.901329040527344,11200,0.0,0.0,0.0,False,0.008336803857738717,0.008302244651157472,0.39065691542840075,21.763111114501953,-0.03959829407847648,0.1757591704682448
+2022-02-08,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,21.0482177734375,700,0.0,0.0,0.0,False,0.007027722142708859,0.007003142794149548,0.40043006582586815,21.763111114501953,-0.03284885774387658,0.1757446745790841
+2022-02-09,24.729999542236328,25.110000610351562,24.729999542236328,24.809999465942383,21.43703842163086,2600,0.0,0.0,0.0,False,0.018472853729404326,0.018304303142878182,0.4263000055901296,21.763111114501953,-0.014982816158752854,0.17630471150044025
+2022-02-10,25.1200008392334,25.200000762939453,25.059999465942383,25.059999465942383,21.653051376342773,1400,0.0,0.0,0.0,False,0.010076623014023678,0.01002619234593275,0.44067229305136113,21.763111114501953,-0.005057169334849454,0.17641518328004635
+2022-02-11,25.079999923706055,25.079999923706055,24.920000076293945,24.920000076293945,21.532085418701172,1900,0.0,0.0,0.0,False,-0.005586554778776565,-0.005602217938563843,0.432623898367964,21.763111114501953,-0.010615471960111256,0.17651243376964754
+2022-02-14,24.600000381469727,24.6299991607666,24.31999969482422,24.510000228881836,21.177824020385742,13400,0.0,0.0,0.0,False,-0.016452721203109477,-0.016589570323807083,0.40905333677920397,21.763111114501953,-0.026893539762621654,0.1772710909114268
+2022-02-15,24.760000228881836,24.790000915527344,24.760000228881836,24.790000915527344,21.41975975036621,1100,0.0,0.0,0.0,False,0.01142401267229265,0.011359251395249032,0.4251503799545058,21.763111114501953,-0.015776759229380044,0.17744825580114723
+2022-02-16,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,21.497520446777344,400,0.0,0.0,0.0,False,0.0036303253312541806,0.0036237516052875446,0.43032413947970105,21.763111114501953,-0.012203708666801427,0.17667580067756414
+2022-02-17,24.709999084472656,24.739999771118164,24.709999084472656,24.739999771118164,21.376554489135742,1800,0.0,0.0,0.0,False,-0.0056269725590485375,-0.005642863609512554,0.42227574479630414,21.763111114501953,-0.01776201129206323,0.17677192913627138
+2022-02-18,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,21.30742835998535,400,0.0,0.0,0.0,False,-0.003233735782140368,-0.0032389756048788903,0.417676480828286,21.763111114501953,-0.020938309422725676,0.17600691271667795
+2022-02-22,24.520000457763672,24.700000762939453,24.239999771118164,24.579999923706055,21.238306045532227,18700,0.0,0.0,0.0,False,-0.0032440477229497278,-0.0032493210534764814,0.41307747066877565,21.763111114501953,-0.024114432270670116,0.17514769967961688
+2022-02-23,24.5,24.5,24.040000915527344,24.059999465942383,20.78900146484375,6700,0.0,0.0,0.0,False,-0.021155386862079517,-0.021382369030671065,0.383183270110689,21.763111114501953,-0.04475966898910422,0.17645061675455548
+2022-02-24,23.350000381469727,23.3799991607666,22.850000381469727,23.3799991607666,20.20145034790039,12100,0.0,0.0,0.0,False,-0.028262594427008292,-0.028669669896703845,0.3440909223293276,21.763111114501953,-0.07175723904478626,0.17775281060118894
+2022-02-25,23.860000610351562,24.350000381469727,23.790000915527344,24.350000381469727,21.039575576782227,2800,0.0,0.0,0.0,False,0.04148836912439524,0.0406508142291645,0.3998550626516755,21.763111114501953,-0.03324596074122854,0.1824215633663638
+2022-02-28,24.280000686645508,24.280000686645508,23.299999237060547,23.8799991607666,20.633474349975586,17600,0.0,0.0,0.0,False,-0.019301778466234154,-0.019490490051637232,0.37283537034753644,21.763111114501953,-0.051906033038338406,0.18328989478404117
+2022-03-01,23.59000015258789,23.670000076293945,23.239999771118164,23.3700008392334,20.192808151245117,8500,0.0,0.0,0.0,False,-0.021356858823487035,-0.021588216512143044,0.34351591915513446,21.763111114501953,-0.07215434204213833,0.18455407139554117
+2022-03-02,23.1200008392334,23.709999084472656,22.389999389648438,23.709999084472656,20.486587524414062,5900,0.0,0.0,0.0,False,0.014548713134326041,0.014443896020387764,0.3630623468543228,21.763111114501953,-0.05865538173157936,0.18511605383038035
+2022-03-03,23.18000030517578,23.18000030517578,22.520000457763672,22.75,19.657100677490234,7200,0.0,0.0,0.0,False,-0.04048926381396223,-0.04133177424207112,0.3078729558976596,21.763111114501953,-0.09676973232050301,0.18936306404147327
+2022-03-04,22.450000762939453,22.739999771118164,22.06999969482422,22.209999084472656,19.190515518188477,9100,0.0,0.0,0.0,False,-0.023736214559660573,-0.02402245711837239,0.27682900279969536,21.763111114501953,-0.11820899975092325,0.1903069141541037
+2022-03-07,22.399999618530273,22.739999771118164,21.329999923706055,22.0,19.009063720703125,22400,0.0,0.0,0.0,False,-0.00945528520655814,-0.009500270204280993,0.264756220418219,21.763111114501953,-0.12654658515085448,0.19016198882389862
+2022-03-08,21.450000762939453,21.729999542236328,21.3700008392334,21.649999618530273,18.706645965576172,4400,0.0,0.0,0.0,False,-0.01590913469334021,-0.016037043401895802,0.24463504335334574,21.763111114501953,-0.14044247317604752,0.1908164478980714
+2022-03-09,22.040000915527344,22.280000686645508,21.75,22.139999389648438,19.130029678344727,4500,0.0,0.0,0.0,False,0.022632796576556924,0.022380474904370347,0.27280461510161613,21.763111114501953,-0.12098828252559257,0.1918560938515756
+2022-03-10,21.989999771118164,22.049999237060547,21.56999969482422,21.739999771118164,18.784408569335938,3900,0.0,0.0,0.0,False,-0.018066940554725464,-0.018232140522189154,0.249808929782795,21.763111114501953,-0.13686933497210985,0.19044615426102557
+2022-03-11,21.979999542236328,21.979999542236328,21.3700008392334,21.3700008392334,18.46471405029297,2900,0.0,0.0,0.0,False,-0.017019142117939534,-0.01716563218626321,0.2285382539865517,21.763111114501953,-0.15155907842657113,0.19114353865311812
+2022-03-14,21.219999313354492,21.700000762939453,20.559999465942383,20.760000228881836,17.93764305114746,19400,0.0,0.0,0.0,False,-0.02854476910446091,-0.02896009368088284,0.193469913190508,21.763111114501953,-0.1757776286316607,0.19262159080889976
+2022-03-15,20.420000076293945,20.420000076293945,20.0,20.239999771118164,17.48833465576172,5200,0.0,0.0,0.0,False,-0.02504835189910859,-0.025367400905391885,0.16357545882391356,21.763111114501953,-0.19642304063281268,0.1941691625707566
+2022-03-16,21.440000534057617,21.440000534057617,20.950000762939453,21.329999923706055,18.430150985717773,7400,0.0,0.0,0.0,False,0.05385397457760588,0.05245389647704081,0.22623862200254274,21.763111114501953,-0.15314722749190235,0.20130240499965366
+2022-03-17,21.239999771118164,21.420000076293945,21.09000015258789,21.420000076293945,18.507915496826172,4700,0.0,0.0,0.0,False,0.0042194180160901595,0.004210541233038294,0.2314126353362458,21.763111114501953,-0.14957400164660584,0.20135586765162306
+2022-03-18,21.399999618530273,22.079999923706055,21.399999618530273,22.079999923706055,19.07818603515625,3200,0.0,0.0,0.0,False,0.030812251029991522,0.03034708469827562,0.2693552305777296,21.763111114501953,-0.12337046230290993,0.20373107515502806
+2022-03-21,22.110000610351562,22.200000762939453,21.889999389648438,22.139999389648438,19.130029678344727,17500,0.0,0.0,0.0,False,0.0027174304251431636,0.002713744886372419,0.27280461510161613,21.763111114501953,-0.12098828252559257,0.20374891224348596
+2022-03-22,22.420000076293945,22.489999771118164,22.3799991607666,22.489999771118164,19.432449340820312,2300,0.0,0.0,0.0,False,0.01580863530065124,0.01568498033396128,0.2929259190707434,21.763111114501953,-0.10709230685904059,0.20334528581802414
+2022-03-23,22.06999969482422,22.25,22.059999465942383,22.15999984741211,19.147310256958008,3000,0.0,0.0,0.0,False,-0.014673347598201825,-0.014782065982206662,0.2739543676414937,21.763111114501953,-0.12019425181360643,0.20331946112076937
+2022-03-24,22.399999618530273,22.829999923706055,22.399999618530273,22.829999923706055,19.72622299194336,3100,0.0,0.0,0.0,False,0.030234676683895012,0.029786617730300002,0.3124719660571702,21.763111114501953,-0.09359360947255857,0.20546643771626222
+2022-03-25,22.450000762939453,22.600000381469727,22.450000762939453,22.579999923706055,19.510210037231445,1300,0.0,0.0,0.0,False,-0.010950548151064665,-0.011010946739976912,0.29809967859593867,21.763111114501953,-0.10351925629646197,0.20452286853652643
+2022-03-28,22.8799991607666,23.079999923706055,22.610000610351562,22.75,19.657100677490234,14400,0.0,0.0,0.0,False,0.007528911271507344,0.007500710478101111,0.3078729558976596,21.763111114501953,-0.09676973232050301,0.20446539828388458
+2022-03-29,22.989999771118164,23.110000610351562,22.799999237060547,22.93000030517578,19.81262969970703,6500,0.0,0.0,0.0,False,0.007912103863561892,0.007880967299108782,0.3182209825650657,21.763111114501953,-0.08962328062990998,0.2045985900043138
+2022-03-30,23.040000915527344,23.100000381469727,22.950000762939453,22.950000762939453,19.829912185668945,2200,0.0,0.0,0.0,False,0.0008722964202056982,0.0008719161907824571,0.3193708620091973,21.763111114501953,-0.0888291622765649,0.2046007453790302
+2022-03-31,22.8700008392334,23.059999465942383,22.8700008392334,22.989999771118164,19.864469528198242,2000,0.0,0.0,0.0,False,0.0017426876229069688,0.0017411709046865026,0.3216701132804447,21.763111114501953,-0.08724127613531052,0.20455230764278207
+2022-04-01,24.5,24.5,23.5,23.799999237060547,20.564350128173828,3000,0.0,0.0,0.0,False,0.03523278580291733,0.03462631524725503,0.3682362332837721,21.763111114501953,-0.055082243527641794,0.20750618663889783
+2022-04-04,23.979999542236328,23.989999771118164,23.829999923706055,23.93000030517578,20.676677703857422,13100,0.0,0.0,0.0,False,0.0054622477726491425,0.0054473837998526425,0.3757098786014843,21.763111114501953,-0.04992086861701406,0.20755797640389967
+2022-04-05,23.760000228881836,23.760000228881836,23.40999984741211,23.40999984741211,20.227371215820312,3300,0.0,0.0,0.0,False,-0.021730110343272768,-0.021969686223296304,0.34581555113914364,21.763111114501953,-0.07056619297680711,0.2084762354351861
+2022-04-06,23.389999389648438,23.43000030517578,23.200000762939453,23.420000076293945,20.236011505126953,9300,0.0,0.0,0.0,False,0.00042715829034101205,0.000427067084210554,0.34639042740908255,21.763111114501953,-0.0701691776208141,0.2077061649252654
+2022-04-07,23.059999465942383,23.059999465942383,22.8799991607666,22.8799991607666,19.769424438476562,2600,0.0,0.0,0.0,False,-0.023057264349359397,-0.023327241092503198,0.3153463474068643,21.763111114501953,-0.09160853269259317,0.2085156624762088
+2022-04-08,23.100000381469727,23.149999618530273,23.100000381469727,23.1299991607666,19.985437393188477,2600,0.0,0.0,0.0,False,0.010926618293018997,0.010867354113257446,0.32971863486809583,21.763111114501953,-0.08168288586868977,0.2087576391586555
+2022-04-11,23.219999313354492,23.219999313354492,22.829999923706055,22.93000030517578,19.81262969970703,13700,0.0,0.0,0.0,False,-0.008646680584551203,-0.008684280024244836,0.3182209825650659,21.763111114501953,-0.08962328062990998,0.20875903600033388
+2022-04-12,23.049999237060547,23.049999237060547,22.760000228881836,22.860000610351562,19.752145767211914,1600,0.0,0.0,0.0,False,-0.0030527967973889014,-0.0030574660868814677,0.3141967217712405,21.763111114501953,-0.09240247576322036,0.20876221147764493
+2022-04-13,23.149999618530273,23.149999618530273,23.1200008392334,23.1200008392334,19.9768009185791,800,0.0,0.0,0.0,False,0.01137370866005405,0.011309514328889438,0.3291440124066647,21.763111114501953,-0.082079725941965,0.20899773150485673
+2022-04-14,23.260000228881836,23.260000228881836,23.15999984741211,23.25,20.089122772216797,2100,0.0,0.0,0.0,False,0.005622614656645597,0.005606866760847782,0.33661727701161515,21.763111114501953,-0.076918613955414,0.20906466712960423
+2022-04-18,23.06999969482422,23.09000015258789,22.8700008392334,23.010000228881836,19.881750106811523,6600,0.0,0.0,0.0,False,-0.010322634181521795,-0.010376282080850278,0.3228198658203225,21.763111114501953,-0.08644724542332438,0.20922068915773487
+2022-04-19,22.950000762939453,23.1200008392334,22.920000076293945,23.110000610351562,19.968158721923828,12900,0.0,0.0,0.0,False,0.00434612720953087,0.004336710074189618,0.32856900923247223,21.763111114501953,-0.08247682893931696,0.209260835160454
+2022-04-20,22.860000610351562,22.860000610351562,22.670000076293945,22.75,19.657100677490234,2300,0.0,0.0,0.0,False,-0.015577702920203218,-0.015700310295303898,0.30787295589766006,21.763111114501953,-0.09676973232050301,0.20983766626481853
+2022-04-21,22.579999923706055,22.790000915527344,22.010000228881836,22.010000228881836,19.017702102661133,2600,0.0,0.0,0.0,False,-0.03252761357432998,-0.033068395647605074,0.26533096978390436,21.763111114501953,-0.1261496574362203,0.2122492069393301
+2022-04-22,22.450000762939453,22.520000457763672,22.1299991607666,22.25,19.22507667541504,4700,0.0,0.0,0.0,False,0.010904291782175335,0.010845268675020931,0.279128507879451,21.763111114501953,-0.11662093832695097,0.21237598165699184
+2022-04-25,22.139999389648438,22.139999389648438,21.6299991607666,21.989999771118164,19.000423431396484,13800,0.0,0.0,0.0,False,-0.011685427726061626,-0.011754238920744686,0.26418134414828054,21.763111114501953,-0.1269436005068475,0.212509626937098
+2022-04-26,21.479999542236328,21.5,21.399999618530273,21.399999618530273,18.49063491821289,2600,0.0,0.0,0.0,False,-0.026830376439990977,-0.027196881506873438,0.23026288279636842,21.763111114501953,-0.15036803235859197,0.21353810093615547
+2022-04-27,21.639999389648438,21.950000762939453,21.6200008392334,21.950000762939453,18.965862274169922,5600,0.0,0.0,0.0,False,0.02570097555108508,0.025376257438395205,0.26188183906852536,21.763111114501953,-0.12853166193081977,0.21484907739670733
+2022-04-28,21.93000030517578,22.139999389648438,21.8700008392334,22.1299991607666,19.121389389038086,2800,0.0,0.0,0.0,False,0.008200371415750585,0.008166931061237863,0.27222973883167767,21.763111114501953,-0.1213852978815857,0.21496997162245202
+2022-04-29,22.40999984741211,22.440000534057617,21.93000030517578,22.110000610351562,19.104108810424805,1200,0.0,0.0,0.0,False,-0.0009037302813982295,-0.0009041388918099383,0.2710799862918001,21.763111114501953,-0.12217932859357183,0.21450203445889335
+2022-05-02,21.920000076293945,21.920000076293945,21.43000030517578,21.75,18.79305076599121,15700,0.0,0.0,0.0,False,-0.01628225883344292,-0.016416271486727835,0.2503839329569879,21.763111114501953,-0.13647223197475788,0.2150280163658984
+2022-05-03,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,18.914016723632812,100,0.0,0.0,0.0,False,0.0064367387258117414,0.006416111390959491,0.25843232764038504,21.763111114501953,-0.13091392934949608,0.21506688691544398
+2022-05-04,21.739999771118164,22.350000381469727,21.739999771118164,22.350000381469727,19.311477661132812,1200,0.0,0.0,0.0,False,0.021014094642486825,0.020796343830130133,0.28487714367458516,21.763111114501953,-0.11265087240837923,0.21589056059568984
+2022-05-05,21.75,21.75,21.34000015258789,21.5,18.57703971862793,3000,0.0,0.0,0.0,False,-0.038031162368431626,-0.03877322215548329,0.23601177240001037,21.763111114501953,-0.14639779115730234,0.21901731098899202
+2022-05-06,21.239999771118164,21.239999771118164,21.09000015258789,21.09000015258789,18.2227783203125,1400,0.0,0.0,0.0,False,-0.01906985201523781,-0.019254026860463107,0.21244121081125034,21.763111114501953,-0.16267585895981274,0.2194827334716494
+2022-05-09,21.270000457763672,21.270000457763672,20.600000381469727,20.700000762939453,17.885801315307617,15100,0.0,0.0,0.0,False,-0.018492076185181006,-0.018665192129774102,0.19002065557087566,21.763111114501953,-0.1781597207676191,0.2202238571232296
+2022-05-10,20.950000762939453,21.049999237060547,19.809999465942383,19.809999465942383,17.116798400878906,73700,0.0,0.0,0.0,False,-0.04299516140607895,-0.04394683153995696,0.13885552540803792,21.763111114501953,-0.21349487622323238,0.22427689248658864
+2022-05-11,20.829999923706055,21.020000457763672,20.6200008392334,20.6200008392334,17.816675186157227,2400,0.0,0.0,0.0,False,0.0408882998378004,0.04007448304744444,0.18542139160285753,21.763111114501953,-0.18133601889828155,0.22621763425012775
+2022-05-12,20.799999237060547,21.010000228881836,20.770000457763672,20.920000076293945,18.075891494750977,6100,0.0,0.0,0.0,False,0.014549084264338541,0.014444261828298034,0.20266818731803693,21.763111114501953,-0.1694252076530538,0.22647257286331035
+2022-05-13,20.93000030517578,21.540000915527344,20.93000030517578,21.399999618530273,18.49063491821289,3700,0.0,0.0,0.0,False,0.022944562572880578,0.022685294467750014,0.23026288279636842,21.763111114501953,-0.15036803235859197,0.22710501910721997
+2022-05-16,21.56999969482422,21.790000915527344,21.559999465942383,21.739999771118164,18.784408569335938,9900,0.0,0.0,0.0,False,0.01588769949882507,0.01576281105783424,0.24980892978279545,21.763111114501953,-0.13686933497210985,0.2276491273398325
+2022-05-17,22.149999618530273,22.360000610351562,22.1200008392334,22.299999237060547,19.268280029296875,6700,0.0,0.0,0.0,False,0.025759206534232915,0.025433027717118608,0.28200301613339906,21.763111114501953,-0.11463577390562674,0.22869710781800381
+2022-05-18,22.34000015258789,22.440000534057617,21.780000686645508,21.959999084472656,18.974498748779297,6500,0.0,0.0,0.0,False,-0.015246886596566589,-0.015364315518010114,0.2624564615299567,21.763111114501953,-0.12813482185754455,0.22917851110327261
+2022-05-19,22.3700008392334,22.670000076293945,22.290000915527344,22.670000076293945,19.587974548339844,5600,0.0,0.0,0.0,False,0.03233159450918377,0.03181992795846076,0.30327369192964215,21.763111114501953,-0.09994603045116546,0.23146342172669587
+2022-05-20,22.440000534057617,22.530000686645508,22.239999771118164,22.239999771118164,19.216432571411133,4500,0.0,0.0,0.0,False,-0.018967860919555934,-0.01915005840352981,0.27855337780100453,21.763111114501953,-0.117018128965662,0.23213453771146694
+2022-05-23,22.920000076293945,22.969999313354492,22.719999313354492,22.940000534057617,19.82126808166504,12700,0.0,0.0,0.0,False,0.031474911277431294,0.03098973067150135,0.3187957319307513,21.763111114501953,-0.08922635291527592,0.23411922049661918
+2022-05-24,22.600000381469727,22.6299991607666,22.56999969482422,22.6299991607666,19.55341148376465,1000,0.0,0.0,0.0,False,-0.013513595436820847,-0.013605735101326493,0.300974059945633,21.763111114501953,-0.10153417951649668,0.23450012349437743
+2022-05-25,22.690000534057617,22.8799991607666,22.690000534057617,22.8799991607666,19.769424438476562,3300,0.0,0.0,0.0,False,0.01104732823176513,0.010986752228249979,0.3153463474068645,21.763111114501953,-0.09160853269259317,0.23476508697278545
+2022-05-26,23.010000228881836,23.280000686645508,22.940000534057617,23.270000457763672,20.10640525817871,1900,0.0,0.0,0.0,False,0.01704555541062147,0.016901909977287563,0.33776715645574673,21.763111114501953,-0.07612449560206902,0.23535938902658454
+2022-05-27,23.020000457763672,23.149999618530273,23.020000457763672,23.030000686645508,19.89903450012207,2100,0.0,0.0,0.0,False,-0.010313666485573747,-0.010367220890174576,0.3239698721687079,21.763111114501953,-0.08565303942862046,0.23558211767737508
+2022-05-31,23.790000915527344,23.790000915527344,23.450000762939453,23.59000015258789,20.382902145385742,11900,0.0,0.0,0.0,False,0.024316136808582467,0.024025206322964645,0.3561637047108037,21.763111114501953,-0.06341965364485513,0.2361756850182068
+2022-06-01,23.420000076293945,23.420000076293945,23.299999237060547,23.360000610351562,20.18416976928711,1300,0.0,0.0,0.0,False,-0.009749954873016997,-0.009797796908808854,0.3429411697894498,21.763111114501953,-0.0725512697567724,0.23622753308236338
+2022-06-02,23.610000610351562,23.719999313354492,23.610000610351562,23.670000076293945,20.4520263671875,1100,0.0,0.0,0.0,False,0.013270627475001184,0.013183344054077274,0.36076284177456786,21.763111114501953,-0.060243443155551635,0.23660493715868863
+2022-06-03,23.450000762939453,23.559999465942383,23.450000762939453,23.559999465942383,20.356975555419922,1100,0.0,0.0,0.0,False,-0.00464750094005717,-0.004658334150486584,0.3544386951882257,21.763111114501953,-0.06461096263691113,0.23664501166789706
+2022-06-06,23.6200008392334,23.6200008392334,23.190000534057617,23.280000686645508,20.11504554748535,12300,0.0,0.0,0.0,False,-0.01188437876127224,-0.011955562535953175,0.3383420327256854,21.763111114501953,-0.0757274802460759,0.2369281274922098
+2022-06-07,23.100000381469727,23.239999771118164,23.100000381469727,23.209999084472656,20.0545597076416,300,0.0,0.0,0.0,False,-0.0030069949233255677,-0.003011525016150049,0.33431764502760597,21.763111114501953,-0.07850676302074522,0.23694496583712285
+2022-06-08,23.229999542236328,23.309999465942383,23.139999389648438,23.309999465942383,20.140966415405273,1900,0.0,0.0,0.0,False,0.0043085816404508925,0.004299326278040954,0.3400666615355017,21.763111114501953,-0.07453643417809674,0.23698457022381506
+2022-06-09,22.799999237060547,22.809999465942383,22.5,22.5,19.698835372924805,5500,0.305,0.0,0.0,False,-0.02195182859459488,-0.022196355144556517,0.3106497478761434,21.763111114501953,-0.09485205174556166,0.23745631093595435
+2022-06-10,22.040000915527344,22.100000381469727,22.040000915527344,22.100000381469727,19.348636627197266,600,0.0,0.0,0.0,False,-0.0177776370581213,-0.01793755742005899,0.28734949234808305,21.763111114501953,-0.11094344345353224,0.23805627520547398
+2022-06-13,21.920000076293945,22.06999969482422,21.56999969482422,21.739999771118164,19.0334529876709,12500,0.0,0.0,0.0,False,-0.016289707931324338,-0.016423843908951793,0.26637894511219407,21.653051376342773,-0.12098056496249487,0.23853470378493283
+2022-06-14,21.829999923706055,21.940000534057617,21.829999923706055,21.889999389648438,19.164777755737305,1600,0.0,0.0,0.0,False,0.00689968174200839,0.006875987862322308,0.27511655679824853,21.653051376342773,-0.1149156106156961,0.23835416789602884
+2022-06-15,21.8700008392334,22.079999923706055,21.790000915527344,21.989999771118164,19.252328872680664,4600,0.0,0.0,0.0,False,0.004568334580198785,0.004557931411185884,0.28094171585845396,21.653051376342773,-0.11087224899327763,0.23830630130969838
+2022-06-16,21.5,21.5,21.290000915527344,21.31999969482422,18.665742874145508,1200,0.0,0.0,0.0,False,-0.030468313855137263,-0.03094212185788825,0.24191358162954057,21.653051376342773,-0.13796247236826287,0.2399253838288004
+2022-06-17,21.309999465942383,21.389999389648438,21.209999084472656,21.209999084472656,18.569435119628906,2900,0.0,0.0,0.0,False,-0.005159599334779275,-0.005172956030701965,0.23550580513991148,21.653051376342773,-0.14241024062238627,0.23887155866126644
+2022-06-21,21.68000030517578,21.739999771118164,21.530000686645508,21.670000076293945,18.972169876098633,13100,0.0,0.0,0.0,False,0.021688045644641774,0.02145620609131563,0.26230151143600566,21.653051376342773,-0.12381079477662726,0.23988868114751458
+2022-06-22,21.389999389648438,21.520000457763672,21.360000610351562,21.420000076293945,18.753292083740234,1800,0.0,0.0,0.0,False,-0.011536782233546372,-0.011603847214054795,0.247738613785492,21.653051376342773,-0.13391919883267334,0.24015118285027423
+2022-06-23,21.350000381469727,21.350000381469727,21.190000534057617,21.219999313354492,18.57819175720215,5800,0.0,0.0,0.0,False,-0.009337044704268438,-0.00938090815635922,0.23608842256933493,21.653051376342773,-0.14200583399068134,0.2403189084417812
+2022-06-24,21.6200008392334,21.6200008392334,21.559999465942383,21.559999465942383,18.87586212158203,1300,0.0,0.0,0.0,False,0.016022569272086784,0.015895562760045345,0.25589373494637657,21.653051376342773,-0.12825856303075067,0.2405315676418192
+2022-06-27,21.84000015258789,22.579999923706055,21.700000762939453,22.579999923706055,19.768878936767578,11300,0.0,0.0,0.0,False,0.04730998825025856,0.04622496089486156,0.31531005279026303,21.653051376342773,-0.08701648589047195,0.24518294491687284
+2022-06-28,22.190000534057617,22.190000534057617,21.899999618530273,21.899999618530273,19.17353630065918,7500,0.0,0.0,0.0,False,-0.030115144010576023,-0.030577919696266605,0.275699301131926,21.653051376342773,-0.11451111589716212,0.24700299280453797
+2022-06-29,21.739999771118164,21.959999084472656,21.739999771118164,21.81999969482422,19.103492736816406,3000,0.0,0.0,0.0,False,-0.003653137467414691,-0.0036598264696246583,0.27103899621780614,21.653051376342773,-0.11774592851665744,0.24683196714073516
+2022-06-30,21.799999237060547,21.81999969482422,21.770000457763672,21.81999969482422,19.103492736816406,1100,0.0,0.0,0.0,False,0.0,0.0,0.27103899621780614,21.653051376342773,-0.11774592851665744,0.24683196714073516
+2022-07-01,21.649999618530273,21.709999084472656,21.59000015258789,21.709999084472656,19.00718879699707,3200,0.0,0.0,0.0,False,-0.0050411692325633695,-0.005053918792688278,0.2646314735366848,21.653051376342773,-0.12219352059712296,0.2466083766382103
+2022-07-05,21.40999984741211,21.81999969482422,21.209999084472656,21.81999969482422,19.103492736816406,16000,0.0,0.0,0.0,False,0.005066711382093025,0.005053918792688248,0.27103899621780614,21.653051376342773,-0.11774592851665744,0.2465200963721811
+2022-07-06,21.149999618530273,21.239999771118164,21.1200008392334,21.219999313354492,18.57819175720215,4700,0.0,0.0,0.0,False,-0.02749764071163241,-0.027882777489015617,0.23608842256933493,21.653051376342773,-0.14200583399068134,0.24703108464932483
+2022-07-07,21.649999618530273,21.649999618530273,21.610000610351562,21.610000610351562,18.919641494750977,1400,0.0,0.0,0.0,False,0.018379061967452204,0.018212208316253222,0.25880656828498694,21.653051376342773,-0.12623670604588355,0.2475998405286367
+2022-07-08,21.639999389648438,21.75,21.639999389648438,21.670000076293945,18.972169876098633,8100,0.0,0.0,0.0,False,0.0027763941173108986,0.0027725470541608713,0.26230151143600566,21.653051376342773,-0.12381079477662726,0.24707472254500537
+2022-07-11,21.350000381469727,21.420000076293945,21.209999084472656,21.280000686645508,18.630722045898438,13400,0.0,0.0,0.0,False,-0.01799729985711096,-0.01816122099510819,0.23958349262460743,21.653051376342773,-0.139579834634596,0.24758146515541343
+2022-07-12,21.149999618530273,22.459999084472656,21.1299991607666,22.459999084472656,19.663816452026367,3300,0.0,0.0,0.0,False,0.055451120122065545,0.05396827754377932,0.30831978577546404,21.653051376342773,-0.09186857268947146,0.25363107170644544
+2022-07-13,21.030000686645508,21.139999389648438,20.959999084472656,21.049999237060547,18.42935562133789,2300,0.0,0.0,0.0,False,-0.06277829299821724,-0.06483541106979099,0.22618570292868712,21.653051376342773,-0.14887951351406103,0.26125668062577845
+2022-07-14,20.850000381469727,20.850000381469727,20.549999237060547,20.65999984741211,18.087909698486328,2300,0.0,0.0,0.0,False,-0.018527284939698574,-0.018701064877394803,0.20346781102154265,21.653051376342773,-0.16464846528520094,0.26178539207810736
+2022-07-15,20.649999618530273,20.649999618530273,20.350000381469727,20.559999465942383,18.0003604888916,4500,0.0,0.0,0.0,False,-0.0048402060301115934,-0.004851957763192984,0.197642778865591,21.653051376342773,-0.16869173882079047,0.26179637459923355
+2022-07-18,21.100000381469727,21.190000534057617,20.950000762939453,20.959999084472656,18.350561141967773,13000,0.0,0.0,0.0,False,0.019455202205105104,0.019268369120501817,0.22094316129790514,21.653051376342773,-0.15251846850477457,0.2625507247798189
+2022-07-19,21.049999237060547,21.049999237060547,21.049999237060547,21.049999237060547,18.42935562133789,100,0.0,0.0,0.0,False,0.004293845771828453,0.004284653520085874,0.22618570292868712,21.653051376342773,-0.14887951351406103,0.2608050925286133
+2022-07-20,20.75,20.81999969482422,20.75,20.81999969482422,18.22799301147461,400,0.0,0.0,0.0,False,-0.010926188305256823,-0.010986317490366415,0.21278816704127457,21.653051376342773,-0.1581790162198683,0.26102471557363977
+2022-07-21,20.829999923706055,20.860000610351562,20.809999465942383,20.860000610351562,18.263010025024414,300,0.0,0.0,0.0,False,0.0019210569988568071,0.0019192141286553956,0.21511800223769995,21.653051376342773,-0.15656183012719294,0.26087197771637144
+2022-07-22,20.6299991607666,20.6299991607666,20.489999771118164,20.489999771118164,17.939075469970703,1000,0.0,0.0,0.0,False,-0.017737194176088655,-0.017896383393722345,0.19356521828514883,21.653051376342773,-0.1715220567217518,0.26145207049727737
+2022-07-25,20.84000015258789,20.950000762939453,20.739999771118164,20.770000457763672,18.184215545654297,14000,0.0,0.0,0.0,False,0.013665145458245487,0.013572619327121895,0.20987546060691797,21.653051376342773,-0.16020078511790647,0.2616282576759619
+2022-07-26,20.860000610351562,20.899999618530273,20.600000381469727,20.6299991607666,18.061647415161133,4900,0.0,0.0,0.0,False,-0.006740358427089532,-0.006763177238735112,0.2017204663502874,21.653051376342773,-0.1658613328330002,0.2616639816851251
+2022-07-27,20.940000534057617,21.100000381469727,20.760000228881836,21.100000381469727,18.47313117980957,4300,0.0,0.0,0.0,False,0.02278218344042271,0.02252654488585661,0.22909828245878994,21.653051376342773,-0.1468578327028519,0.2626709253628014
+2022-07-28,21.229999542236328,21.229999542236328,20.93000030517578,21.190000534057617,18.551931381225586,1800,0.0,0.0,0.0,False,0.004265665665934337,0.004256593504203354,0.23434120480233323,21.653051376342773,-0.14321861345165154,0.26195894625196486
+2022-07-29,20.90999984741211,20.940000534057617,20.809999465942383,20.809999465942383,18.21923828125,2100,0.0,0.0,0.0,False,-0.01793307085602247,-0.01809581699908519,0.2122056765161049,21.653051376342773,-0.1585833347647443,0.26240416386089643
+2022-08-01,20.81999969482422,21.020000457763672,20.799999237060547,21.0,18.385581970214844,12500,0.0,0.0,0.0,False,0.00913011215930104,0.009088684652876195,0.2232732503028383,21.653051376342773,-0.15090110623844133,0.262548909523944
+2022-08-02,20.649999618530273,21.709999084472656,20.56999969482422,21.709999084472656,19.00718879699707,2600,0.0,0.0,0.0,False,0.03380947243276,0.033250496470229034,0.2646314735366848,21.653051376342773,-0.12219352059712296,0.26443528386453125
+2022-08-03,20.520000457763672,20.610000610351562,20.3700008392334,20.59000015258789,18.02662467956543,6400,0.0,0.0,0.0,False,-0.05158911861740223,-0.05296745144612181,0.1993902504411007,21.653051376342773,-0.16747878318616227,0.269379595441455
+2022-08-04,20.84000015258789,20.920000076293945,20.84000015258789,20.920000076293945,18.315542221069336,1500,0.0,0.0,0.0,False,0.01602726781300423,0.015900187194772986,0.21861319919722644,21.653051376342773,-0.15413574268427876,0.26986724603750023
+2022-08-05,20.860000610351562,20.950000762939453,20.850000381469727,20.889999389648438,18.289276123046875,1300,0.0,0.0,0.0,False,-0.0014340879295533515,-0.0014351172178258143,0.2168656007174632,21.653051376342773,-0.1553487864057359,0.2698564881733513
+2022-08-08,21.270000457763672,21.350000381469727,21.1299991607666,21.31999969482422,18.665742874145508,15900,0.0,0.0,0.0,False,0.020584015931840893,0.02037502808264761,0.24191358162954057,21.653051376342773,-0.13796247236826287,0.27008907159126866
+2022-08-09,21.209999084472656,21.229999542236328,21.049999237060547,21.049999237060547,18.42935562133789,3800,0.0,0.0,0.0,False,-0.012664229567580954,-0.012745104460506137,0.22618570292868734,21.653051376342773,-0.14887951351406103,0.2701044761222895
+2022-08-10,21.299999237060547,21.329999923706055,21.239999771118164,21.239999771118164,18.595705032348633,1600,0.0,0.0,0.0,False,0.00902632812718318,0.008985834318642826,0.2372536574281825,21.653051376342773,-0.14119702072727125,0.2702477981264396
+2022-08-11,21.31999969482422,21.31999969482422,21.139999389648438,21.170000076293945,18.53441619873047,7300,0.0,0.0,0.0,False,-0.003295859635950693,-0.003301302944866128,0.23317584303923256,21.653051376342773,-0.14402751480189047,0.27009675211608203
+2022-08-12,21.360000610351562,21.639999389648438,21.360000610351562,21.59000015258789,18.902128219604492,8600,0.0,0.0,0.0,False,0.019839417488596744,0.019645181067463643,0.25764133342614004,21.653051376342773,-0.12704551930929353,0.2705086796405343
+2022-08-15,21.610000610351562,21.639999389648438,21.479999542236328,21.6299991607666,18.937150955200195,12000,0.0,0.0,0.0,False,0.0018528461551423625,0.0018511317530605978,0.25997154933532673,21.653051376342773,-0.12542806895613146,0.2705139883173044
+2022-08-16,21.65999984741211,21.65999984741211,21.639999389648438,21.639999389648438,18.94590187072754,900,0.0,0.0,0.0,False,0.0004621030665090675,0.0004619963297680133,0.26055378605198887,21.653051376342773,-0.12502392658491324,0.27050663384135304
+2022-08-17,21.68000030517578,21.790000915527344,21.670000076293945,21.790000915527344,19.077232360839844,300,0.0,0.0,0.0,False,0.006931867957957527,0.006907953014478826,0.26929177845080465,21.653051376342773,-0.11895870797762775,0.2702284539938967
+2022-08-18,21.700000762939453,21.760000228881836,21.6299991607666,21.690000534057617,18.98967933654785,1200,0.0,0.0,0.0,False,-0.0045893986421067234,-0.004599962264896833,0.26346649248634524,21.653051376342773,-0.12300215768687506,0.2702663191494243
+2022-08-19,21.729999542236328,21.729999542236328,21.649999618530273,21.649999618530273,18.954660415649414,4000,0.0,0.0,0.0,False,-0.0018441028033074902,-0.0018458052542003412,0.2611365303856661,21.653051376342773,-0.12461943186637936,0.2699987510763606
+2022-08-22,21.75,21.75,21.59000015258789,21.709999084472656,19.00718879699707,12000,0.0,0.0,0.0,False,0.002771264701966869,0.0027674318275827496,0.2646314735366848,21.653051376342773,-0.12219352059712296,0.26989774303076075
+2022-08-23,21.690000534057617,21.90999984741211,21.690000534057617,21.8799991607666,19.15602684020996,2000,0.0,0.0,0.0,False,0.007830618446658777,0.007800118274036662,0.2745343200815864,21.653051376342773,-0.11531975298691421,0.2686546679911662
+2022-08-24,21.889999389648438,21.899999618530273,21.739999771118164,21.799999237060547,19.085983276367188,1200,0.0,0.0,0.0,False,-0.0036564765975242164,-0.0036631778483768185,0.26987401516746656,21.653051376342773,-0.11855456560640953,0.2684654066723277
+2022-08-25,22.09000015258789,22.190000534057617,22.09000015258789,22.190000534057617,19.427431106567383,7200,0.0,0.0,0.0,False,0.01788997848609597,0.0177318361443596,0.2925920339788648,21.653051376342773,-0.1027855257484408,0.2690412832866433
+2022-08-26,22.1200008392334,22.1200008392334,21.860000610351562,21.860000610351562,19.13851547241211,1600,0.0,0.0,0.0,False,-0.014871530495743523,-0.014983220422119256,0.27336921212699306,21.653051376342773,-0.11612847816349536,0.26921584216056327
+2022-08-29,21.950000762939453,22.110000610351562,21.850000381469727,21.959999084472656,19.226062774658203,11500,0.0,0.0,0.0,False,0.004574404026910672,0.004563973238473988,0.27919411737869093,21.653051376342773,-0.11208529271473477,0.2689111032190221
+2022-08-30,21.81999969482422,21.81999969482422,21.450000762939453,21.450000762939453,18.779560089111328,700,0.0,0.0,0.0,False,-0.02322382334751394,-0.023497745659469497,0.24948633916950924,21.653051376342773,-0.13270606702438725,0.26962072251426217
+2022-08-31,21.520000457763672,21.520000457763672,21.3799991607666,21.3799991607666,18.718273162841797,400,0.0,0.0,0.0,False,-0.0032634910497751912,-0.0032688278509229187,0.24540865168481307,21.653051376342773,-0.13553647301217753,0.26956969536304903
+2022-09-01,21.09000015258789,21.190000534057617,21.09000015258789,21.190000534057617,18.551931381225586,1600,0.0,0.0,0.0,False,-0.008886598681892344,-0.008926320000001537,0.23434120480233345,21.653051376342773,-0.14321861345165154,0.26958433631013473
+2022-09-02,21.31999969482422,21.31999969482422,21.290000915527344,21.290000915527344,18.63947868347168,600,0.0,0.0,0.0,False,0.004719039783356083,0.0047079400215646145,0.24016611005403132,21.653051376342773,-0.13917542800289096,0.26960805231677093
+2022-09-06,21.489999771118164,21.670000076293945,21.299999237060547,21.440000534057617,18.77080535888672,13900,0.0,0.0,0.0,False,0.007045619550051674,0.007020915143321544,0.24890384864433956,21.653051376342773,-0.13311038556926336,0.269709172457052
+2022-09-07,21.3799991607666,21.510000228881836,21.3700008392334,21.510000228881836,18.832090377807617,500,0.0,0.0,0.0,False,0.003264911534117232,0.0032595932830565694,0.25298140922478196,21.653051376342773,-0.13028006766830202,0.2692239120226834
+2022-09-08,21.610000610351562,21.610000610351562,21.610000610351562,21.610000610351562,18.919641494750977,100,0.0,0.0,0.0,False,0.00464903869867439,0.00463826529600324,0.2588065682849876,21.653051376342773,-0.12623670604588355,0.2691252420200109
+2022-09-09,21.780000686645508,21.780000686645508,21.75,21.770000457763672,19.059720993041992,500,0.0,0.0,0.0,False,0.007403919272459758,0.007376644804731575,0.26812667049621175,21.653051376342773,-0.11976743315420879,0.2692350218919906
+2022-09-12,22.059999465942383,22.110000610351562,21.920000076293945,22.100000381469727,19.348636627197266,12100,0.0,0.0,0.0,False,0.01515843984603693,0.015044698682147474,0.2873494923480837,21.653051376342773,-0.10642448073915423,0.26948225346226196
+2022-09-13,21.600000381469727,21.600000381469727,21.309999465942383,21.329999923706055,18.674497604370117,5000,0.0,0.0,0.0,False,-0.03484168087996187,-0.035463129835440345,0.24249607215471092,21.653051376342773,-0.13755815382338676,0.2713723508944825
+2022-09-14,21.56999969482422,21.56999969482422,21.479999542236328,21.479999542236328,18.80582046508789,400,0.0,0.0,0.0,False,0.007032203141413618,0.00700759251150752,0.2512335569365114,21.653051376342773,-0.13149328756341705,0.27137521893011246
+2022-09-15,21.229999542236328,21.229999542236328,20.989999771118164,20.989999771118164,18.3768253326416,3100,0.0,0.0,0.0,False,-0.022811827500039072,-0.02307604313070114,0.22269063287341528,21.653051376342773,-0.15130551287014637,0.27230475783305297
+2022-09-16,20.75,20.93000030517578,20.75,20.93000030517578,18.324295043945312,1000,0.0,0.0,0.0,False,-0.002858507263655774,-0.002862600597955512,0.2191955628181428,21.653051376342773,-0.1537315122262316,0.27215654066240835
+2022-09-19,20.93000030517578,21.239999771118164,20.93000030517578,21.239999771118164,18.595705032348633,1200,0.0,0.0,0.0,False,0.014811483211355503,0.014702864417394058,0.23725365742818294,21.653051376342773,-0.14119702072727125,0.27254824003795125
+2022-09-20,21.170000076293945,21.170000076293945,21.100000381469727,21.15999984741211,18.525663375854492,1100,0.0,0.0,0.0,False,-0.003766550199215235,-0.0037736615117768164,0.2325934794183171,21.653051376342773,-0.14443174525993763,0.2716222916264869
+2022-09-21,21.079999923706055,21.219999313354492,21.030000686645508,21.079999923706055,18.455623626708984,1200,0.0,0.0,0.0,False,-0.003780687780217007,-0.0037878526447075386,0.22793342831270502,21.653051376342773,-0.14766638170577506,0.2708425539635096
+2022-09-22,20.889999389648438,21.110000610351562,20.889999389648438,21.06999969482422,18.446866989135742,2600,0.0,0.0,0.0,False,-0.0004744698824790117,-0.0004745824789308603,0.22735081088328135,21.653051376342773,-0.14807078833748,0.2703193845183104
+2022-09-23,20.450000762939453,20.450000762939453,20.25,20.260000228881836,17.73771095275879,1000,0.0,0.0,0.0,False,-0.03844316960677441,-0.039201609726798294,0.18016755549348318,21.653051376342773,-0.1808216475143879,0.2720920229634623
+2022-09-26,19.959999084472656,19.959999084472656,19.56999969482422,19.6200008392334,17.17738914489746,900,0.0,0.0,0.0,False,-0.031589296350224894,-0.032099001057202814,0.14288689284007905,21.653051376342773,-0.20669891525474493,0.2736359515625633
+2022-09-27,19.700000762939453,19.719999313354492,19.489999771118164,19.489999771118164,17.06357192993164,3600,0.0,0.0,0.0,False,-0.0066259903647598595,-0.0066480396919745745,0.13531413530011038,21.653051376342773,-0.21195532059862043,0.2736693858876288
+2022-09-28,19.299999237060547,19.579999923706055,19.299999237060547,19.56999969482422,17.13361358642578,7300,0.0,0.0,0.0,False,0.004104747633247863,0.0040963461395088245,0.13997431330997645,21.653051376342773,-0.20872059606595417,0.2736940371973169
+2022-09-29,19.170000076293945,19.170000076293945,18.93000030517578,18.989999771118164,16.625818252563477,2400,0.0,0.0,0.0,False,-0.029637375169042524,-0.030085437313567727,0.10618846690333705,21.653051376342773,-0.23217204062388375,0.27498808452919715
+2022-09-30,19.020000457763672,19.06999969482422,18.979999542236328,18.979999542236328,16.617063522338867,1600,0.0,0.0,0.0,False,-0.0005265743972185932,-0.0005267130862053464,0.10560597637816738,21.653051376342773,-0.23257635916875985,0.274505953423039
+2022-10-03,18.969999313354492,19.559999465942383,18.969999313354492,19.559999465942383,17.124853134155273,900,0.0,0.0,0.0,False,0.030558324046469965,0.030100717559949204,0.13939144207204524,21.653051376342773,-0.20912517887131699,0.2762883830889011
+2022-10-04,19.860000610351562,19.959999084472656,19.81999969482422,19.899999618530273,17.422527313232422,6300,0.0,0.0,0.0,False,0.01738258288962724,0.01723323402431974,0.15919700825759442,21.653051376342773,-0.19537773173772854,0.2765333577965178
+2022-10-05,19.93000030517578,19.93000030517578,19.780000686645508,19.8700008392334,17.39626693725586,4200,0.0,0.0,0.0,False,-0.0015072655938164203,-0.0015084026613203518,0.1574497904905927,21.653051376342773,-0.19659051119869875,0.2759644429426168
+2022-10-06,19.790000915527344,19.920000076293945,19.739999771118164,19.739999771118164,17.28244972229004,2000,0.0,0.0,0.0,False,-0.006542622930329367,-0.006564119702550932,0.14987703295062405,21.653051376342773,-0.20184691654257436,0.2760155716067759
+2022-10-07,19.56999969482422,19.6299991607666,19.530000686645508,19.530000686645508,17.09859275817871,2000,0.0,0.0,0.0,False,-0.01063836244662697,-0.0106953543853838,0.1376442243050433,21.653051376342773,-0.2103379583322873,0.27618194961114473
+2022-10-10,19.559999465942383,19.559999465942383,19.399999618530273,19.43000030517578,17.01104164123535,1000,0.0,0.0,0.0,False,-0.005120369739286423,-0.005133523753911065,0.13181906524483789,21.653051376342773,-0.21438131995470577,0.2761307770213809
+2022-10-11,19.260000228881836,19.260000228881836,19.149999618530273,19.149999618530273,16.765899658203125,400,0.0,0.0,0.0,False,-0.014410756742726072,-0.01451560016536703,0.11550869601881497,21.653051376342773,-0.22570267964538004,0.27618281466539446
+2022-10-12,19.049999237060547,19.049999237060547,18.969999313354492,18.969999313354492,16.608306884765625,400,0.0,0.0,0.0,False,-0.009399601372443778,-0.009444056417868475,0.10502335894874348,21.653051376342773,-0.23298076580046478,0.27623270302650876
+2022-10-13,18.790000915527344,19.290000915527344,18.790000915527344,19.290000915527344,16.88846778869629,700,0.0,0.0,0.0,False,0.01686872153040775,0.016728024693464058,0.12366369027544555,21.653051376342773,-0.22004213193028632,0.2766900388063177
+2022-10-14,19.139999389648438,19.18000030517578,19.079999923706055,19.079999923706055,16.70461654663086,1900,0.0,0.0,0.0,False,-0.010886200238276467,-0.010945888496923916,0.11143126234262635,21.653051376342773,-0.22853290945951243,0.27682640719066665
+2022-10-17,19.270000457763672,19.5,19.270000457763672,19.43000030517578,17.01104164123535,600,0.0,0.0,0.0,False,0.018343737118963865,0.01817752038669528,0.13181906524483766,21.653051376342773,-0.21438131995470577,0.2774466551579124
+2022-10-18,19.739999771118164,19.829999923706055,19.540000915527344,19.770000457763672,17.308712005615234,1700,0.0,0.0,0.0,False,0.017498655911717842,0.01734731736245584,0.1516243776218793,21.653051376342773,-0.2006340489947751,0.2780327461449838
+2022-10-19,19.700000762939453,19.809999465942383,19.690000534057617,19.809999465942383,17.343732833862305,400,0.0,0.0,0.0,False,0.0020233064271744094,0.0020212622995252954,0.15395446662681245,21.653051376342773,-0.19901668672844197,0.2780458732880273
+2022-10-20,19.989999771118164,19.989999771118164,19.799999237060547,19.799999237060547,17.334976196289062,3200,0.0,0.0,0.0,False,-0.0005048877111474281,-0.0005050152098646917,0.15337184919738878,21.653051376342773,-0.19942109336014702,0.2780457907396424
+2022-10-21,20.049999237060547,20.34000015258789,20.049999237060547,20.34000015258789,17.807748794555664,600,0.0,0.0,0.0,False,0.02727275728061329,0.026907482131140394,0.18482747969484126,21.653051376342773,-0.1775870991553794,0.27925712160086635
+2022-10-24,19.760000228881836,19.790000915527344,19.56999969482422,19.709999084472656,17.256179809570312,5700,0.0,0.0,0.0,False,-0.030973538056308536,-0.03146335895681979,0.14812918066235303,21.653051376342773,-0.2030601364376894,0.28045623208291265
+2022-10-25,19.739999771118164,19.770000457763672,19.68000030517578,19.739999771118164,17.28244972229004,2400,0.0,0.0,0.0,False,0.0015223481100468117,0.0015211905128577363,0.14987703295062405,21.653051376342773,-0.20184691654257436,0.28010440220818095
+2022-10-26,19.700000762939453,19.940000534057617,19.639999389648438,19.709999084472656,17.256179809570312,4600,0.0,0.0,0.0,False,-0.0015200340890241248,-0.001521190512857682,0.14812918066235325,21.653051376342773,-0.2030601364376894,0.2798823997909839
+2022-10-27,19.760000228881836,19.8799991607666,19.760000228881836,19.780000686645508,17.317466735839844,2000,0.0,0.0,0.0,False,0.0035515929334222207,0.0035453009206177577,0.15220686814704942,21.653051376342773,-0.2002297304498991,0.2798953280706486
+2022-10-28,19.610000610351562,19.700000762939453,19.610000610351562,19.700000762939453,17.247426986694336,900,0.0,0.0,0.0,False,-0.004044456975947575,-0.00405265791175285,0.14754681704143735,21.653051376342773,-0.20346436689573644,0.2799135819523236
+2022-10-31,19.170000076293945,19.56999969482422,19.1200008392334,19.56999969482422,17.13361358642578,3300,0.0,0.0,0.0,False,-0.006598862564042518,-0.006620731316631731,0.13997431330997645,21.653051376342773,-0.20872059606595417,0.2799045829814378
+2022-11-01,19.979999542236328,20.1299991607666,19.93000030517578,20.1299991607666,17.62389373779297,1700,0.0,0.0,0.0,False,0.028615104974447192,0.028213339234762894,0.17259479795351473,21.653051376342773,-0.1860780528582634,0.28129779082365275
+2022-11-02,20.059999465942383,20.1299991607666,19.84000015258789,19.84000015258789,17.369997024536133,1400,0.0,0.0,0.0,False,-0.014406391517918449,-0.014511171124394219,0.15570193820232192,21.653051376342773,-0.19780373109381377,0.2808930216678211
+2022-11-03,20.170000076293945,20.290000915527344,20.170000076293945,20.270000457763672,17.746463775634766,400,0.0,0.0,0.0,False,0.02167339180121064,0.02144186321182026,0.1807499191143993,21.653051376342773,-0.18041741705634073,0.28137892587789587
+2022-11-04,20.940000534057617,21.010000228881836,20.75,21.0,18.385581970214844,5100,0.0,0.0,0.0,False,0.03601383366626343,0.03538049670785508,0.22327325030283918,21.653051376342773,-0.15090110623844133,0.28365849382416436
+2022-11-07,21.200000762939453,21.200000762939453,20.65999984741211,20.65999984741211,18.087909698486328,1800,0.0,0.0,0.0,False,-0.016190527567240043,-0.0163230262541991,0.20346781102154377,21.653051376342773,-0.16464846528520094,0.28410274990096834
+2022-11-08,20.559999465942383,20.760000228881836,20.520000457763672,20.670000076293945,18.096664428710938,2200,0.0,0.0,0.0,False,0.00048401005812981346,0.0004838929630435708,0.20405030154671366,21.653051376342773,-0.16424414674032484,0.2839293901393267
+2022-11-09,20.670000076293945,20.670000076293945,20.510000228881836,20.56999969482422,18.00911521911621,1000,0.0,0.0,0.0,False,-0.004837864455055407,-0.004849604802075022,0.19822526939076202,21.653051376342773,-0.16828742027591437,0.28389702386045046
+2022-11-10,20.56999969482422,20.56999969482422,20.459999084472656,20.459999084472656,17.91280746459961,700,0.0,0.0,0.0,False,-0.005347722714016179,-0.005362072966775662,0.19181749290113292,21.653051376342773,-0.17273518853003778,0.28353126584628224
+2022-11-11,20.829999923706055,20.8700008392334,20.780000686645508,20.84000015258789,18.245500564575195,4700,0.0,0.0,0.0,False,0.018572917764737573,0.018402547410939316,0.21395302118736148,21.653051376342773,-0.15737046721694514,0.28412805751509157
+2022-11-14,20.90999984741211,21.059999465942383,20.90999984741211,20.989999771118164,18.3768253326416,1100,0.0,0.0,0.0,False,0.007197652243171815,0.00717187277146693,0.22269063287341595,21.653051376342773,-0.15130551287014637,0.28422569568222
+2022-11-15,21.309999465942383,21.309999465942383,21.149999618530273,21.170000076293945,18.53441619873047,1200,0.0,0.0,0.0,False,0.008575521790967322,0.00853896087457242,0.23317584303923344,21.653051376342773,-0.14402751480189047,0.2843600700630382
+2022-11-16,21.059999465942383,21.059999465942383,20.8799991607666,20.93000030517578,18.324295043945312,5200,0.0,0.0,0.0,False,-0.011336809993483854,-0.011401561472527865,0.21919556281814345,21.653051376342773,-0.1537315122262316,0.2843471527306155
+2022-11-17,20.56999969482422,20.93000030517578,20.56999969482422,20.93000030517578,18.324295043945312,1400,0.0,0.0,0.0,False,0.0,0.0,0.21919556281814345,21.653051376342773,-0.1537315122262316,0.28431846182725606
+2022-11-18,20.719999313354492,20.719999313354492,20.709999084472656,20.709999084472656,18.13168716430664,100,0.0,0.0,0.0,False,-0.010511066274405678,-0.010566697705344935,0.20638051745590058,21.653051376342773,-0.16262669638716276,0.28421666683297087
+2022-11-21,20.81999969482422,20.979999542236328,20.760000228881836,20.979999542236328,18.368070602416992,3100,0.0,0.0,0.0,False,0.013037034886399734,0.012952784209710895,0.22210814234824605,21.653051376342773,-0.15170983141502237,0.28447711582097673
+2022-11-22,20.8799991607666,20.90999984741211,20.760000228881836,20.770000457763672,18.184215545654297,2800,0.0,0.0,0.0,False,-0.010009492055115587,-0.010059923833926168,0.2098754606069193,21.653051376342773,-0.16020078511790647,0.2846449732483481
+2022-11-23,20.8799991607666,21.030000686645508,20.8799991607666,21.030000686645508,18.411848068237305,600,0.0,0.0,0.0,False,0.012518138162820547,0.012440434072983654,0.22502084878260287,21.653051376342773,-0.1496880625169842,0.2848341966008962
+2022-11-25,21.139999389648438,21.139999389648438,21.079999923706055,21.079999923706055,18.455623626708984,200,0.0,0.0,0.0,False,0.0023775754779986613,0.0023747535174861714,0.22793342831270547,21.653051376342773,-0.14766638170577506,0.2847593157269543
+2022-11-28,20.920000076293945,21.15999984741211,20.920000076293945,21.010000228881836,18.394336700439453,1800,0.0,0.0,0.0,False,-0.00332077243820883,-0.003326298440123376,0.2238557408280093,21.653051376342773,-0.15049678769356534,0.28368813279680793
+2022-11-29,21.229999542236328,21.229999542236328,21.18000030517578,21.18000030517578,18.543170928955078,1800,0.0,0.0,0.0,False,0.008091307174564744,0.008058748061277795,0.23375833356440312,21.653051376342773,-0.14362319625701447,0.283646897081091
+2022-11-30,21.5,21.780000686645508,21.5,21.780000686645508,19.0684757232666,700,0.0,0.0,0.0,False,0.028328746810571737,0.027934908527500843,0.2687091610213821,21.653051376342773,-0.11936311460933269,0.28486290560515404
+2022-12-01,21.520000457763672,21.59000015258789,21.5,21.549999237060547,18.86710548400879,7200,0.0,0.0,0.0,False,-0.01056037421030509,-0.01061653066740163,0.255311117516954,21.653051376342773,-0.12866296966245572,0.2847112380063599
+2022-12-02,21.34000015258789,21.350000381469727,21.34000015258789,21.34000015258789,18.683252334594727,2900,0.0,0.0,0.0,False,-0.009744639927406484,-0.009792429646900282,0.24307856267988104,21.653051376342773,-0.13715383527851077,0.2848663377386523
+2022-12-05,21.149999618530273,21.149999618530273,20.850000381469727,20.850000381469727,18.254257202148438,1600,0.0,0.0,0.0,False,-0.022961480408415946,-0.023229201317798914,0.21453563861678515,21.653051376342773,-0.1569660605852401,0.2850701603544764
+2022-12-06,21.100000381469727,21.219999313354492,21.100000381469727,21.219999313354492,18.57819175720215,500,0.0,0.0,0.0,False,0.017745699069890764,0.01759008247199321,0.23608842256933626,21.653051376342773,-0.14200583399068134,0.28553803502294767
+2022-12-07,21.1200008392334,21.25,21.1200008392334,21.1200008392334,18.490644454956055,2300,0.0,0.0,0.0,False,-0.004712369394731519,-0.004723507612761978,0.2302635173176386,21.653051376342773,-0.14604901943944182,0.2855650601589055
+2022-12-08,21.100000381469727,21.100000381469727,21.100000381469727,21.100000381469727,18.47313117980957,300,0.0,0.0,0.0,False,-0.0009471424962579356,-0.0009475913191339035,0.22909828245879127,21.653051376342773,-0.1468578327028519,0.2851908702303948
+2022-12-09,21.190000534057617,21.190000534057617,21.1200008392334,21.1200008392334,18.490644454956055,600,0.0,0.0,0.0,False,0.0009480404256332342,0.0009475913191339144,0.2302635173176386,21.653051376342773,-0.14604901943944182,0.2851800599681921
+2022-12-12,20.799999237060547,20.969999313354492,20.799999237060547,20.950000762939453,18.341808319091797,1500,0.0,0.0,0.0,False,-0.008049267088923173,-0.008081837334738039,0.2203607976769908,21.653051376342773,-0.15292269896282162,0.28527300080151446
+2022-12-13,20.899999618530273,20.920000076293945,20.760000228881836,20.809999465942383,18.51530647277832,700,0.335,0.0,0.0,False,0.009459162949921884,0.00941470520355765,0.2319043893199142,21.653051376342773,-0.1449100567411309,0.2854372287252004
+2022-12-14,20.530000686645508,20.8700008392334,20.530000686645508,20.809999465942383,18.51530647277832,2200,0.0,0.0,0.0,False,0.0,0.0,0.2319043893199142,21.653051376342773,-0.1449100567411309,0.28541524930524687
+2022-12-15,20.6200008392334,20.6200008392334,20.399999618530273,20.399999618530273,18.150514602661133,1200,0.0,0.0,0.0,False,-0.019702178338420362,-0.019898853830992984,0.20763318934565045,21.653051376342773,-0.16175719129860688,0.28606967288803437
+2022-12-16,20.469999313354492,20.469999313354492,20.3799991607666,20.3799991607666,18.132720947265625,2900,0.0,0.0,0.0,False,-0.000980338893140753,-0.0009808197396007998,0.20644929956148728,21.653051376342773,-0.16257895332587236,0.285380285024383
+2022-12-19,20.450000762939453,20.450000762939453,20.309999465942383,20.309999465942383,18.070438385009766,2100,0.0,0.0,0.0,False,-0.0034348161225771223,-0.00344072864631208,0.20230536805628163,21.653051376342773,-0.16545534063837408,0.28539376226881474
+2022-12-20,20.43000030517578,20.6299991607666,20.40999984741211,20.40999984741211,18.15941047668457,24600,0.0,0.0,0.0,False,0.0049236266314718335,0.004911545221873677,0.20822507078560504,21.653051376342773,-0.16134635432838862,0.2850664175498087
+2022-12-21,20.610000610351562,20.84000015258789,20.549999237060547,20.829999923706055,18.533098220825195,25300,0.0,0.0,0.0,False,0.02057818697475966,0.020369316672674463,0.23308815219982337,21.653051376342773,-0.14408838280069425,0.2858307907515389
+2022-12-22,20.75,20.75,20.530000686645508,20.6200008392334,18.346254348754883,1400,0.0,0.0,0.0,False,-0.010081631783527722,-0.010132795600210607,0.2206566114927142,21.653051376342773,-0.15271736856454143,0.2859420220535605
+2022-12-23,20.75,20.889999389648438,20.75,20.889999389648438,18.586483001708984,1800,0.0,0.0,0.0,False,0.013094152538575488,0.0130091652106504,0.23664007536082043,21.653051376342773,-0.14162292054523984,0.2855808650587508
+2022-12-27,20.709999084472656,20.860000610351562,20.709999084472656,20.790000915527344,18.497509002685547,5200,0.0,0.0,0.0,False,-0.00478702716459356,-0.0047985216768300825,0.23072024572724326,21.653051376342773,-0.14573199494205424,0.28527312409628064
+2022-12-28,21.040000915527344,21.18000030517578,21.040000915527344,21.06999969482422,18.746633529663086,6400,0.0,0.0,0.0,False,0.013468004094030706,0.013378116696764504,0.2472955910353043,21.653051376342773,-0.13422670995253438,0.28550231669497383
+2022-12-29,21.149999618530273,21.239999771118164,21.030000686645508,21.059999465942383,18.737735748291016,6300,0.0,0.0,0.0,False,-0.0004746335579660643,-0.00047474623212727396,0.24670358269109594,21.653051376342773,-0.1346376350095816,0.2853278830165399
+2022-12-30,21.030000686645508,21.030000686645508,20.770000457763672,20.790000915527344,18.497509002685547,3600,0.0,0.0,0.0,False,-0.0128204788898989,-0.012903370464637236,0.23072024572724348,21.653051376342773,-0.14573199494205424,0.28519476310424874
+2023-01-03,20.920000076293945,20.93000030517578,20.739999771118164,20.739999771118164,18.453022003173828,1500,0.0,0.0,0.0,False,-0.002405026509529451,-0.002407923231178826,0.22776033091045478,21.653051376342773,-0.14778653214046145,0.28520165141086307
+2023-01-04,21.0,21.309999465942383,21.0,21.280000686645508,18.9334774017334,2700,0.0,0.0,0.0,False,0.02603667835419765,0.025703494992835273,0.25972713174241346,21.653051376342773,-0.1255977241886873,0.28633095852693397
+2023-01-05,21.34000015258789,21.479999542236328,21.34000015258789,21.450000762939453,19.084733963012695,2600,0.0,0.0,0.0,False,0.007988842095401294,0.007957100238110866,0.2697908928811963,21.653051376342773,-0.11861226247937118,0.2860898480754306
+2023-01-06,21.56999969482422,21.899999618530273,21.56999969482422,21.899999618530273,19.485111236572266,500,0.0,0.0,0.0,False,0.020978928725730484,0.02076190109075014,0.2964297455195326,21.653051376342773,-0.10012169195419307,0.2863567172132979
+2023-01-09,21.84000015258789,22.0,21.84000015258789,21.889999389648438,19.476211547851562,1300,0.0,0.0,0.0,False,-0.00045674302869769257,-0.0004568473675667348,0.29583761027107025,21.653051376342773,-0.10053270509806922,0.28629785357952897
+2023-01-10,21.969999313354492,22.110000610351562,21.8799991607666,22.110000610351562,19.671955108642578,700,0.0,0.0,0.0,False,0.01005039200308988,0.010000222680916365,0.3088612862266418,21.653051376342773,-0.091492706190346,0.2864745029530334
+2023-01-11,22.010000228881836,22.219999313354492,22.010000228881836,22.219999313354492,19.769826889038086,1800,0.0,0.0,0.0,False,0.0049751933580057806,0.004962857980538346,0.31537312420442754,21.653051376342773,-0.08697270673648427,0.28647956217701365
+2023-01-12,22.260000228881836,22.40999984741211,22.260000228881836,22.3700008392334,19.90328598022461,1100,0.0,0.0,0.0,False,0.006750645412101353,0.006727961834000095,0.32425274175053964,21.653051376342773,-0.08080918322809161,0.2863633325760162
+2023-01-13,22.350000381469727,22.350000381469727,22.25,22.25,19.79651641845703,400,0.0,0.0,0.0,False,-0.005364418813740723,-0.0053788589735406745,0.3171488954285453,21.653051376342773,-0.08574010773900054,0.28609737598945295
+2023-01-17,22.15999984741211,22.260000228881836,22.100000381469727,22.260000228881836,19.805416107177734,1500,0.0,0.0,0.0,False,0.0004495583229180422,0.0004494573018506302,0.31774103067700743,21.653051376342773,-0.08532909459512428,0.2858464226068727
+2023-01-18,22.549999237060547,22.549999237060547,22.34000015258789,22.399999618530273,19.929977416992188,2500,0.0,0.0,0.0,False,0.006289254875554429,0.0062695600461762065,0.32602863987891095,21.653051376342773,-0.07957649614377882,0.28579275211693295
+2023-01-19,22.3799991607666,22.3799991607666,22.3799991607666,22.3799991607666,19.912181854248047,500,0.0,0.0,0.0,False,-0.0008929043105171397,-0.0008933031870277228,0.3248446231904938,21.653051376342773,-0.08039834625787334,0.28572542305892634
+2023-01-20,22.549999237060547,22.670000076293945,22.549999237060547,22.670000076293945,20.170202255249023,600,0.0,0.0,0.0,False,0.012957917062510704,0.012874681523568325,0.3420118499385094,21.653051376342773,-0.06848222429813511,0.28601964003239533
+2023-01-23,22.799999237060547,22.799999237060547,22.780000686645508,22.799999237060547,20.285865783691406,500,0.0,0.0,0.0,False,0.005734376233747618,0.005717997283895873,0.3497074507962046,21.653051376342773,-0.06314055090383697,0.2860253235344575
+2023-01-24,22.809999465942383,22.959999084472656,22.68000030517578,22.959999084472656,20.428224563598633,37100,0.0,0.0,0.0,False,0.007017633924290001,0.006993124927979303,0.35917920359077904,21.653051376342773,-0.05656601425156804,0.2857333847459264
+2023-01-25,22.8700008392334,23.020000457763672,22.799999237060547,23.020000457763672,20.481611251831055,11600,0.0,0.0,0.0,False,0.002613378762614138,0.0026099698262719356,0.3627312536560299,21.653051376342773,-0.05410046390928469,0.2845912365790129
+2023-01-26,22.790000915527344,22.860000610351562,22.790000915527344,22.81999969482422,20.303661346435547,3400,0.0,0.0,0.0,False,-0.008688276679384765,-0.008726239804583993,0.3508914674846215,21.653051376342773,-0.06231870078974244,0.28081572555228185
+2023-01-27,22.780000686645508,22.780000686645508,22.739999771118164,22.739999771118164,20.232484817504883,200,0.0,0.0,0.0,False,-0.0035056006754742297,-0.003511759691769487,0.34615578144371506,21.653051376342773,-0.06560583698563349,0.28069940586612246
+2023-01-30,22.170000076293945,22.170000076293945,22.06999969482422,22.139999389648438,19.698646545410156,14000,0.0,0.0,0.0,False,-0.026385205619077312,-0.026739541881005854,0.31063718435501286,21.653051376342773,-0.0902600191060332,0.28194987394814247
+2023-01-31,22.1200008392334,22.209999084472656,22.1200008392334,22.209999084472656,19.760929107666016,1200,0.0,0.0,0.0,False,0.0031617686074159046,0.0031567807279674325,0.3147811158602185,21.653051376342773,-0.08738363179353148,0.2819469132626589
+2023-02-01,22.389999389648438,22.389999389648438,22.389999389648438,22.389999389648438,19.92107582092285,100,0.0,0.0,0.0,False,0.00810420969501413,0.008071546939503252,0.3254363777261944,21.653051376342773,-0.07998759737448402,0.2804324985652543
+2023-02-02,22.149999618530273,22.399999618530273,22.149999618530273,22.18000030517578,19.734235763549805,13700,0.0,0.0,0.0,False,-0.00937901441933231,-0.009423274335385113,0.31300509082759276,21.653051376342773,-0.08861640696467321,0.28053762627492457
+2023-02-03,21.889999389648438,21.889999389648438,21.790000915527344,21.790000915527344,19.387243270874023,400,0.0,0.0,0.0,False,-0.01758327491539835,-0.017739697014510128,0.2899181613502537,21.653051376342773,-0.1046415152343968,0.281063660214493
+2023-02-06,21.559999465942383,21.709999084472656,21.549999237060547,21.6299991607666,19.244884490966797,1600,0.0,0.0,0.0,False,-0.007342909866979164,-0.00737000173319629,0.28044640855567926,21.653051376342773,-0.11121605188666572,0.2810607091076341
+2023-02-07,21.6200008392334,21.790000915527344,21.530000686645508,21.790000915527344,19.387243270874023,11100,0.0,0.0,0.0,False,0.007397227038387744,0.007370001733196408,0.2899181613502537,21.653051376342773,-0.1046415152343968,0.2811582858365972
+2023-02-08,21.799999237060547,21.90999984741211,21.799999237060547,21.90999984741211,19.494007110595703,900,0.0,0.0,0.0,False,0.0055069118507464765,0.005491804250450744,0.29702162695948653,21.653051376342773,-0.0997108549839748,0.2810871707209629
+2023-02-09,21.770000457763672,21.770000457763672,21.770000457763672,21.770000457763672,19.369447708129883,100,0.0,0.0,0.0,False,-0.006389625373539376,-0.006410126405682476,0.2887341446618368,21.653051376342773,-0.10546336534849132,0.2810648372746527
+2023-02-10,21.84000015258789,21.850000381469727,21.84000015258789,21.850000381469727,19.440622329711914,300,0.0,0.0,0.0,False,0.0036745818804198027,0.003667847097720002,0.29346970379848947,21.653051376342773,-0.10217631723942922,0.280468114267005
+2023-02-13,21.780000686645508,22.1200008392334,21.780000686645508,22.020000457763672,19.591882705688477,1500,0.0,0.0,0.0,False,0.007780634457642099,0.007750521419529225,0.30353371874578006,21.532085418701172,-0.09010751514702697,0.2803927740891268
+2023-02-14,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,19.60077476501465,100,0.0,0.0,0.0,False,0.0004538644631426614,0.00045376149782089844,0.3041253463772269,21.497520446777344,-0.08823090488312724,0.28034222532933284
+2023-02-15,21.739999771118164,21.739999771118164,21.690000534057617,21.690000534057617,19.298267364501953,1300,0.0,0.0,0.0,False,-0.015433440980743285,-0.015553776261582771,0.28399820481242255,21.497520446777344,-0.10230263940067919,0.2802848083101264
+2023-02-16,21.75,21.780000686645508,21.75,21.780000686645508,19.37834358215332,300,0.0,0.0,0.0,False,0.004149399328908787,0.004140814311762646,0.28932602610179137,21.497520446777344,-0.09857773457504515,0.28007588962766555
+2023-02-17,21.700000762939453,21.790000915527344,21.700000762939453,21.729999542236328,19.3338565826416,400,0.0,0.0,0.0,False,-0.00229570702589299,-0.0022983462012232687,0.2863661112850029,21.376554489135742,-0.09555786492777896,0.2800563172102797
+2023-02-21,21.780000686645508,21.780000686645508,21.6299991607666,21.6299991607666,19.244884490966797,900,0.0,0.0,0.0,False,-0.004601880193664254,-0.004612501441991049,0.2804464085556795,21.30742835998535,-0.09679928681078864,0.2800384909100171
+2023-02-22,21.43000030517578,21.43000030517578,21.43000030517578,21.43000030517578,19.066936492919922,500,0.0,0.0,0.0,False,-0.009246509020638727,-0.009289523345394398,0.2686067492885249,21.238306045532227,-0.10223835874467413,0.2801670795665458
+2023-02-23,21.399999618530273,21.399999618530273,21.399999618530273,21.399999618530273,19.040246963500977,700,0.0,0.0,0.0,False,-0.0013997806846871574,-0.0014007612928675194,0.26683097806440714,21.039575576782227,-0.09502704111044746,0.2801535969221702
+2023-02-24,20.959999084472656,21.219999313354492,20.84000015258789,21.040000915527344,18.71994400024414,2600,0.0,0.0,0.0,False,-0.01682241642510407,-0.016965520446187803,0.24551981981118587,21.039575576782227,-0.11025087307834602,0.2798627729355275
+2023-02-27,21.239999771118164,21.239999771118164,21.010000228881836,21.09000015258789,18.764427185058594,400,0.0,0.0,0.0,False,0.002376245613441741,0.002373426806402816,0.24847948081946702,21.039575576782227,-0.10813661061843494,0.2784586230661758
+2023-02-28,21.079999923706055,21.079999923706055,21.079999923706055,21.079999923706055,18.75553321838379,100,0.0,0.0,0.0,False,-0.0004739801853310688,-0.00047409254944609085,0.2478877262837662,20.676677703857422,-0.09291359632283802,0.2753044144793496
+2023-03-01,21.25,21.290000915527344,21.139999389648438,21.219999313354492,18.88009262084961,4900,0.0,0.0,0.0,False,0.006641208277871291,0.006619252608682361,0.25617520858141596,20.676677703857422,-0.08688944658999276,0.27472898919244304
+2023-03-02,21.3799991607666,21.459999084472656,21.31999969482422,21.459999084472656,19.093629837036133,1800,0.0,0.0,0.0,False,0.011310178423103112,0.011246696567421586,0.27038277432115043,20.676677703857422,-0.07656200331090701,0.2741451833822138
+2023-03-03,21.5,21.5,21.5,21.5,19.12921905517578,100,0.0,0.0,0.0,False,0.001863931501940863,0.001862196537187999,0.27275068079373055,20.676677703857422,-0.07484077813878909,0.2737591102228125
+2023-03-06,21.709999084472656,21.739999771118164,21.489999771118164,21.489999771118164,19.120319366455078,4000,0.0,0.0,0.0,False,-0.0004652405670630966,-0.0004653488250343526,0.2721585455452682,20.676677703857422,-0.07527119973979146,0.27074327125281217
+2023-03-07,21.139999389648438,21.170000076293945,21.139999389648438,21.170000076293945,18.83560562133789,100,0.0,0.0,0.0,False,-0.014890637528612194,-0.015002616083454325,0.25321529376462704,20.676677703857422,-0.08904100111673463,0.2701072862817523
+2023-03-08,21.31999969482422,21.3799991607666,21.31999969482422,21.31999969482422,18.969066619873047,1100,0.0,0.0,0.0,False,0.0070855698095506625,0.0070605851109138045,0.2620950382149929,20.676677703857422,-0.08258633753650879,0.2700280946144203
+2023-03-09,21.190000534057617,21.190000534057617,21.059999465942383,21.059999465942383,18.737735748291016,1400,0.0,0.0,0.0,False,-0.012195163642879314,-0.01227013479818689,0.24670358269109505,20.676677703857422,-0.09377434727846434,0.2698320026628284
+2023-03-10,21.010000228881836,21.06999969482422,20.850000381469727,20.850000381469727,18.550893783569336,1400,0.0,0.0,0.0,False,-0.009971427030009306,-0.01002147468413981,0.23427216888823965,20.676677703857422,-0.1028107102472996,0.2690733585209207
+2023-03-13,20.829999923706055,20.899999618530273,20.760000228881836,20.760000228881836,18.4708194732666,2000,0.0,0.0,0.0,False,-0.004316466432127242,-0.004325809268409683,0.2289444745031246,20.676677703857422,-0.10668339769978119,0.26849604406068944
+2023-03-14,20.889999389648438,20.889999389648438,20.709999084472656,20.709999084472656,18.426332473754883,2100,0.0,0.0,0.0,False,-0.002408501668055729,-0.0024114067737703187,0.2259845596863359,20.676677703857422,-0.10883495222652317,0.267959086407737
+2023-03-15,20.59000015258789,20.739999771118164,20.559999465942383,20.739999771118164,18.453022003173828,800,0.0,0.0,0.0,False,0.0014484450151412975,0.001447397030503716,0.22776033091045367,20.676677703857422,-0.10754414865540751,0.2664103808404262
+2023-03-16,20.84000015258789,21.010000228881836,20.84000015258789,20.920000076293945,18.613174438476562,1100,0.0,0.0,0.0,False,0.008678927238865652,0.008641481851079505,0.23841597348919108,20.676677703857422,-0.09979858925768781,0.26532724511983485
+2023-03-17,20.959999084472656,20.959999084472656,20.84000015258789,20.84000015258789,18.541996002197266,3600,0.0,0.0,0.0,False,-0.0038240890351384227,-0.003831419557961735,0.23368016054403085,20.676677703857422,-0.10324103960192366,0.25987100881335057
+2023-03-20,20.780000686645508,20.780000686645508,20.780000686645508,20.780000686645508,18.48861312866211,100,0.0,0.0,0.0,False,-0.002879025188487261,-0.0028831775532621416,0.23012836428728756,20.676677703857422,-0.10582283123691139,0.25985656730416945
+2023-03-21,20.920000076293945,20.940000534057617,20.850000381469727,20.889999389648438,18.586483001708984,4900,0.0,0.0,0.0,False,0.005293521605206353,0.005279560168153198,0.23664007536081955,20.676677703857422,-0.10108948507518167,0.25807834848106825
+2023-03-22,21.09000015258789,21.270000457763672,21.09000015258789,21.110000610351562,18.782222747802734,1100,0.0,0.0,0.0,False,0.010531295569783383,0.010476227762751446,0.24966349750788353,20.676677703857422,-0.09162279275172236,0.2582783062262579
+2023-03-23,21.059999465942383,21.059999465942383,20.780000686645508,20.780000686645508,18.48861312866211,400,0.0,0.0,0.0,False,-0.015632314826794058,-0.015755787930904572,0.23012836428728778,20.676677703857422,-0.10582283123691139,0.25826715077491835
+2023-03-24,20.690000534057617,20.739999771118164,20.670000076293945,20.739999771118164,18.453022003173828,1400,0.0,0.0,0.0,False,-0.0019250294892647624,-0.0019268847398557715,0.22776033091045367,20.676677703857422,-0.10754414865540751,0.25785753010452683
+2023-03-27,20.75,20.920000076293945,20.75,20.920000076293945,18.613174438476562,600,0.0,0.0,0.0,False,0.008678927238865652,0.008641481851079505,0.23841597348919108,20.676677703857422,-0.09979858925768781,0.25621447192853264
+2023-03-28,21.31999969482422,21.389999389648438,21.299999237060547,21.329999923706055,18.977964401245117,500,0.0,0.0,0.0,False,0.019598481923345235,0.019408904624388944,0.26268704655920105,20.676677703857422,-0.08215600818188473,0.25673631910689265
+2023-03-29,21.420000076293945,21.440000534057617,21.3700008392334,21.3799991607666,19.022451400756836,1000,0.0,0.0,0.0,False,0.002344139685961366,0.0023413964766685028,0.26564696137598975,20.676677703857422,-0.08000445365514286,0.2566364224635754
+2023-03-30,21.489999771118164,21.6200008392334,21.450000762939453,21.510000228881836,19.13811683654785,7100,0.0,0.0,0.0,False,0.006080469512274034,0.0060620580533770965,0.2733426891379387,20.676677703857422,-0.07441044878416503,0.2565862610105863
+2023-03-31,21.3700008392334,21.420000076293945,21.360000610351562,21.360000610351562,19.004657745361328,1900,0.0,0.0,0.0,False,-0.006973470395564618,-0.0069978986730661686,0.2644630715918266,20.676677703857422,-0.08086502011801266,0.2566792004281871
+2023-04-03,21.260000228881836,21.360000610351562,21.219999313354492,21.270000457763672,18.92458152770996,10000,0.0,0.0,0.0,False,-0.0042135048536147135,-0.004222406679247202,0.25913525030245776,20.676677703857422,-0.08473779981687246,0.2567068153829842
+2023-04-04,21.389999389648438,21.420000076293945,21.31999969482422,21.3799991607666,19.022451400756836,500,0.0,0.0,0.0,False,0.005171573960754294,0.00515824729893645,0.26564696137598975,20.676677703857422,-0.08000445365514286,0.2543061410410422
+2023-04-05,21.450000762939453,21.450000762939453,21.239999771118164,21.280000686645508,18.9334774017334,1500,0.0,0.0,0.0,False,-0.004677315091991652,-0.004688287959301624,0.25972713174241235,20.481611251831055,-0.07558652642424568,0.25428237363316575
+2023-04-06,21.270000457763672,21.309999465942383,21.239999771118164,21.239999771118164,18.897890090942383,900,0.0,0.0,0.0,False,-0.0018795971831226943,-0.0018813658425003708,0.257359352174086,20.481611251831055,-0.07732405138521936,0.2533697828119231
+2023-04-10,21.25,21.40999984741211,21.25,21.40999984741211,19.04914093017578,1400,0.0,0.0,0.0,False,0.008003583389761149,0.007971724593017922,0.2674227326001073,20.481611251831055,-0.06993933748875403,0.25350013160259194
+2023-04-11,21.56999969482422,21.780000686645508,21.56999969482422,21.700000762939453,19.307165145874023,4100,0.0,0.0,0.0,False,0.01354518907934077,0.013454273068718386,0.28459021315663047,20.481611251831055,-0.057341489959782166,0.25281553885974695
+2023-04-12,21.829999923706055,21.829999923706055,21.68000030517578,21.729999542236328,19.3338565826416,1200,0.0,0.0,0.0,False,0.0013824627575260706,0.001381508035698382,0.286366111285002,20.481611251831055,-0.05603829967658647,0.25258268570071096
+2023-04-13,22.049999237060547,22.049999237060547,21.989999771118164,22.0,19.57408332824707,1600,0.0,0.0,0.0,False,0.012425185041516684,0.01234862595143874,0.30234944824885446,20.481611251831055,-0.0443094008779632,0.2527378073402414
+2023-04-14,21.75,21.899999618530273,21.75,21.760000228881836,19.36054801940918,1600,0.0,0.0,0.0,False,-0.010909083468023328,-0.010969023847435824,0.28814200941337353,20.481611251831055,-0.05473510939339077,0.252957539494231
+2023-04-17,21.8799991607666,21.889999389648438,21.829999923706055,21.829999923706055,19.42283058166504,500,0.0,0.0,0.0,False,0.0032169834342199444,0.0032118200138069515,0.2922859409185792,20.481611251831055,-0.05169420789935952,0.2527222584539857
+2023-04-18,21.75,21.75,21.540000915527344,21.540000915527344,19.164810180664062,800,0.0,0.0,0.0,False,-0.013284387150271804,-0.013373413944590108,0.27511871417056355,20.481611251831055,-0.06429186917846952,0.2530081435404979
+2023-04-19,21.489999771118164,21.6200008392334,21.489999771118164,21.6200008392334,19.235986709594727,200,0.0,0.0,0.0,False,0.0037139177617566688,0.0037070381973491094,0.27985440021147,20.481611251831055,-0.06081672613159128,0.2528258224706948
+2023-04-20,21.649999618530273,21.649999618530273,21.389999389648438,21.440000534057617,19.075836181640625,1800,0.0,0.0,0.0,False,-0.008325568652749138,-0.008360419771169482,0.26919888453698637,20.481611251831055,-0.06863596095569646,0.2529244392962971
+2023-04-21,21.290000915527344,21.290000915527344,21.25,21.290000915527344,18.94237518310547,300,0.0,0.0,0.0,False,-0.006996338051152073,-0.0070209271805739834,0.2603191400866205,20.481611251831055,-0.07515209862153682,0.25254095316513275
+2023-04-24,21.280000686645508,21.280000686645508,21.280000686645508,21.280000686645508,18.9334774017334,500,0.0,0.0,0.0,False,-0.00046972891657248717,-0.0004698392737600139,0.25972713174241213,20.481611251831055,-0.07558652642424568,0.2504238950512947
+2023-04-25,21.219999313354492,21.229999542236328,21.190000534057617,21.219999313354492,18.88009262084961,700,0.0,0.0,0.0,False,-0.002819597253640338,-0.002823579805867226,0.25617520858141507,20.481611251831055,-0.07819300011556807,0.25020575220630187
+2023-04-26,21.479999542236328,21.5,21.43000030517578,21.43000030517578,19.066936492919922,900,0.0,0.0,0.0,False,0.00989634298001163,0.009847694873416333,0.26860674928852446,20.481611251831055,-0.0690704818833362,0.25012004832346474
+2023-04-27,21.489999771118164,21.760000228881836,21.489999771118164,21.59000015258789,19.209293365478516,3900,0.0,0.0,0.0,False,0.007466163880676557,0.007438430037195984,0.2780783751788449,20.481611251831055,-0.06212000953971797,0.24875508752358835
+2023-04-28,21.56999969482422,21.770000457763672,21.56999969482422,21.68000030517578,19.289369583129883,700,0.0,0.0,0.0,False,0.004168618601831264,0.004159953982623007,0.28340619646821374,20.481611251831055,-0.058210345565199884,0.24747396223463522
+2023-05-01,21.739999771118164,21.739999771118164,21.670000076293945,21.670000076293945,19.280473709106445,400,0.0,0.0,0.0,False,-0.00046118013266838176,-0.0004612865089327695,0.28281431502825916,20.481611251831055,-0.058644680242977865,0.24734397015110157
+2023-05-02,21.59000015258789,21.690000534057617,21.59000015258789,21.690000534057617,19.298267364501953,700,0.0,0.0,0.0,False,0.0009228847622713143,0.0009224591659598702,0.28399820481242233,20.481611251831055,-0.057775917762491025,0.24734287214750614
+2023-05-03,21.59000015258789,21.59000015258789,21.489999771118164,21.489999771118164,19.120319366455078,500,0.0,0.0,0.0,False,-0.009220931324342652,-0.009263707270687102,0.27215854554526775,20.481611251831055,-0.0664641013169448,0.2469720772325646
+2023-05-04,21.739999771118164,21.8700008392334,21.600000381469727,21.600000381469727,19.218191146850586,2600,0.0,0.0,0.0,False,0.005118731466756454,0.005105675295910476,0.2786703835230535,20.481611251831055,-0.061685581737009,0.24694211905444552
+2023-05-05,21.93000030517578,21.93000030517578,21.90999984741211,21.90999984741211,19.494007110595703,1100,0.0,0.0,0.0,False,0.014351817069439221,0.014249804626971686,0.2970216269594861,20.481611251831055,-0.048219064852481286,0.24646731974117356
+2023-05-08,22.09000015258789,22.09000015258789,22.0,22.0,19.57408332824707,400,0.0,0.0,0.0,False,0.004107735120699951,0.004099321409783007,0.3023494482488549,20.481611251831055,-0.0443094008779632,0.24349647883420755
+2023-05-09,22.139999389648438,22.25,22.139999389648438,22.25,19.79651641845703,700,0.0,0.0,0.0,False,0.01136365297316222,0.0112995716768352,0.3171488954285442,20.481611251831055,-0.033449264559826886,0.2429640546733453
+2023-05-10,22.360000610351562,22.579999923706055,22.360000610351562,22.579999923706055,20.09012794494629,12600,0.0,0.0,0.0,False,0.014831474400996747,0.014722563635492406,0.3366841555533937,20.481611251831055,-0.019113892069881344,0.24264133833239082
+2023-05-11,22.389999389648438,22.540000915527344,22.299999237060547,22.389999389648438,19.92107582092285,4600,0.0,0.0,0.0,False,-0.008414686282073314,-0.008450289622666142,0.3254363777261937,20.481611251831055,-0.02736774094655714,0.23884109779665808
+2023-05-12,22.299999237060547,22.299999237060547,22.260000228881836,22.260000228881836,19.805416107177734,400,0.0,0.0,0.0,False,-0.005805896969863555,-0.005822816710975591,0.3177410306770063,20.481611251831055,-0.03301474363218704,0.23549683576824648
+2023-05-15,22.31999969482422,22.389999389648438,22.31999969482422,22.389999389648438,19.92107582092285,700,0.0,0.0,0.0,False,0.00583980226011005,0.00582281671097551,0.3254363777261937,20.481611251831055,-0.02736774094655714,0.23513707177812454
+2023-05-16,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,19.832107543945312,100,0.0,0.0,0.0,False,-0.004466037767101749,-0.004476040306024856,0.3195169288053781,20.481611251831055,-0.03171155334899134,0.23410506486186725
+2023-05-17,22.1299991607666,22.149999618530273,22.1200008392334,22.1200008392334,19.680849075317383,500,0.0,0.0,0.0,False,-0.007626948789621113,-0.007656182702104174,0.30945304076234126,20.481611251831055,-0.039096639745180406,0.23372249250514904
+2023-05-18,21.940000534057617,22.0,21.940000534057617,21.959999084472656,19.53849220275879,500,0.0,0.0,0.0,False,-0.007233268850027952,-0.0072595557761292355,0.29998141487202057,20.481611251831055,-0.04604711208879875,0.23243845621517564
+2023-05-19,21.959999084472656,21.959999084472656,21.84000015258789,21.84000015258789,19.43172836303711,800,0.0,0.0,0.0,False,-0.005464282433554679,-0.005479266233549377,0.29287794926278776,20.481611251831055,-0.051259780096650664,0.23199278341800944
+2023-05-22,22.229999542236328,22.229999542236328,21.959999084472656,22.09000015258789,19.65416145324707,3600,0.0,0.0,0.0,False,0.011446901997306247,0.011381881929751834,0.30767739644247727,20.481611251831055,-0.04039964377851424,0.2300204381551637
+2023-05-23,21.799999237060547,21.799999237060547,21.59000015258789,21.59000015258789,19.209293365478516,1000,0.0,0.0,0.0,False,-0.02263480377052962,-0.02289490330323399,0.2780783751788447,20.481611251831055,-0.06212000953971797,0.2303549020775971
+2023-05-24,21.5,21.5,21.5,21.5,19.12921905517578,500,0.0,0.0,0.0,False,-0.004168519308817342,-0.004177231806002645,0.2727506807937299,20.481611251831055,-0.06602958038930506,0.2282291931438587
+2023-05-25,21.479999542236328,21.479999542236328,21.170000076293945,21.209999084472656,18.871192932128906,600,0.0,0.0,0.0,False,-0.013488586350683285,-0.013580383744210894,0.2555830733329527,20.481611251831055,-0.0786275210432078,0.22822771196645514
+2023-05-26,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,19.093629837036133,1100,0.0,0.0,0.0,False,0.01178711413248923,0.011718187207023025,0.27038277432114977,20.481611251831055,-0.06776719847520962,0.22826498255307004
+2023-05-30,21.200000762939453,21.200000762939453,21.200000762939453,21.200000762939453,18.862300872802734,0,0.0,0.0,0.0,False,-0.012115504815364497,-0.012189495776366775,0.25499144570150567,20.481611251831055,-0.07906166947112392,0.22793670023134774
+2023-05-31,21.110000610351562,21.110000610351562,21.110000610351562,21.110000610351562,18.782222747802734,100,0.0,0.0,0.0,False,-0.004245405984137585,-0.004254443307262764,0.24966349750788308,20.481611251831055,-0.08297142657057288,0.22774574908853984
+2023-06-01,21.3799991607666,21.3799991607666,21.3799991607666,21.3799991607666,19.022451400756836,100,0.0,0.0,0.0,False,0.012790214245659737,0.012709110281376647,0.2656469613759893,20.481611251831055,-0.07124243464701885,0.2267934792547874
+2023-06-02,21.6200008392334,21.860000610351562,21.6200008392334,21.860000610351562,19.449522018432617,700,0.0,0.0,0.0,False,0.022450871797669025,0.02220256063887489,0.29406183904695093,20.481611251831055,-0.050391017616163825,0.2277123012960336
+2023-06-05,21.649999618530273,21.65999984741211,21.6200008392334,21.6299991607666,19.244884490966797,500,0.0,0.0,0.0,False,-0.010521468202245865,-0.01057721018523306,0.2804464085556786,20.481611251831055,-0.06038229832888242,0.22755844949064946
+2023-06-06,21.850000381469727,22.010000228881836,21.850000381469727,21.93000030517578,19.511802673339844,700,0.0,0.0,0.0,False,0.013869565312191634,0.013774263080546089,0.2982056436479028,20.481611251831055,-0.04735020924706357,0.22794316902238299
+2023-06-07,21.520000457763672,21.520000457763672,21.520000457763672,21.520000457763672,19.345497131347656,100,0.225,0.0,0.0,False,-0.008523330456771228,-0.008559861764862068,0.2871406079462464,20.481611251831055,-0.05546995822322476,0.2277929312066908
+2023-06-08,21.93000030517578,21.93000030517578,21.6200008392334,21.6200008392334,19.435392379760742,300,0.0,0.0,0.0,False,0.004646830619173814,0.004636067432030796,0.29312173233443306,20.481611251831055,-0.05108088710436687,0.22782182930123943
+2023-06-09,21.950000762939453,21.950000762939453,21.790000915527344,21.90999984741211,19.696086883544922,2800,0.0,0.0,0.0,False,0.01341339030827382,0.01332422722309236,0.31046687884634605,20.481611251831055,-0.03835266467211684,0.2281772306223402
+2023-06-12,21.760000228881836,21.760000228881836,21.719999313354492,21.75,19.552257537841797,500,0.0,0.0,0.0,False,-0.0073024325366520815,-0.007329225814215955,0.30089728287205353,20.481611251831055,-0.04537502946240002,0.22722962296430377
+2023-06-13,21.850000381469727,21.850000381469727,21.81999969482422,21.81999969482422,19.615182876586914,1000,0.0,0.0,0.0,False,0.003218315768566793,0.003213148074918494,0.30508398111080637,20.481611251831055,-0.0423027448666512,0.22654266093742567
+2023-06-14,22.020000457763672,22.020000457763672,21.979999542236328,21.979999542236328,19.759014129638672,300,0.0,0.0,0.0,False,0.007332649099256461,0.007305895929318423,0.31465370398935266,20.481611251831055,-0.035280286951437145,0.22605204207065618
+2023-06-15,22.020000457763672,22.149999618530273,22.020000457763672,22.100000381469727,19.86688995361328,1500,0.0,0.0,0.0,False,0.005459575223077273,0.005444725765570743,0.3218311547785797,20.481611251831055,-0.030013327108862953,0.22601409250416288
+2023-06-16,22.040000915527344,22.059999465942383,22.040000915527344,22.059999465942383,19.8309326171875,1300,0.0,0.0,0.0,False,-0.0018099126994580716,-0.0018115525704288237,0.3194387557850067,20.481611251831055,-0.03176891830643369,0.22598156775427575
+2023-06-20,21.90999984741211,21.90999984741211,21.90999984741211,21.90999984741211,19.696086883544922,100,0.0,0.0,0.0,False,-0.006799767627958531,-0.006822991385163077,0.31046687884634583,20.481611251831055,-0.03835266467211684,0.22398537451125505
+2023-06-21,21.90999984741211,21.90999984741211,21.90999984741211,21.90999984741211,19.696086883544922,200,0.0,0.0,0.0,False,0.0,0.0,0.31046687884634583,20.481611251831055,-0.03835266467211684,0.22391823421257773
+2023-06-22,21.690000534057617,21.690000534057617,21.690000534057617,21.690000534057617,19.498319625854492,100,0.0,0.0,0.0,False,-0.010040941576859863,-0.010091691836789606,0.29730855747743967,20.481611251831055,-0.04800850938368706,0.2231267869288756
+2023-06-23,21.420000076293945,21.420000076293945,21.420000076293945,21.420000076293945,19.25560188293457,100,0.0,0.0,0.0,False,-0.01244813643315612,-0.01252626351830058,0.28115948355805953,20.481611251831055,-0.05985902934208265,0.2231768014713533
+2023-06-26,21.530000686645508,21.540000915527344,21.530000686645508,21.530000686645508,19.354488372802734,1400,0.0,0.0,0.0,False,0.005135466056545468,0.005122324523465894,0.28773883459889316,20.481611251831055,-0.05503096729890111,0.22302485269654962
+2023-06-27,21.739999771118164,21.770000457763672,21.739999771118164,21.770000457763672,19.570236206054688,300,0.0,0.0,0.0,False,0.011147173156750956,0.011085501310000922,0.3020934823688397,20.481611251831055,-0.044497233863614594,0.2227320234597849
+2023-06-28,21.489999771118164,21.549999237060547,21.489999771118164,21.549999237060547,19.372465133666992,200,0.0,0.0,0.0,False,-0.010105706967732386,-0.010157116269208314,0.288934907191426,20.481611251831055,-0.054153264825046676,0.2178982787871085
+2023-06-29,21.479999542236328,21.610000610351562,21.479999542236328,21.610000610351562,19.426401138305664,1200,0.0,0.0,0.0,False,0.0027841580442407032,0.002780289455078635,0.29252350568178564,20.481611251831055,-0.05151987802869051,0.21580473295803881
+2023-06-30,21.850000381469727,21.989999771118164,21.850000381469727,21.989999771118164,19.76800537109375,300,0.0,0.0,0.0,False,0.017584535105398258,0.017431716068229113,0.3152519306419994,20.481611251831055,-0.0348412960271135,0.21647350599436707
+2023-07-03,22.18000030517578,22.239999771118164,22.18000030517578,22.229999542236328,19.98375129699707,900,0.0,0.0,0.0,False,0.010913894540862445,0.010854767806794643,0.32960645150769197,20.481611251831055,-0.02430765571675797,0.21673689429470544
+2023-07-05,22.0,22.079999923706055,22.0,22.079999923706055,19.848909378051758,11000,0.0,0.0,0.0,False,-0.006747577916743519,-0.006770445746977373,0.32063482837753887,20.481611251831055,-0.030891215832579255,0.21678560403383051
+2023-07-06,21.56999969482422,21.56999969482422,21.56999969482422,21.56999969482422,19.39044189453125,100,0.0,0.0,0.0,False,-0.02309786773612188,-0.023368803641746597,0.2901309797839584,20.481611251831055,-0.05327556235119213,0.21798554448774676
+2023-07-07,21.75,21.989999771118164,21.75,21.989999771118164,19.76800537109375,1500,0.0,0.0,0.0,False,0.01947162827005955,0.019284481581929355,0.3152519306419994,20.481611251831055,-0.0348412960271135,0.21706211513756646
+2023-07-10,21.84000015258789,21.889999389648438,21.84000015258789,21.889999389648438,19.6781063079834,200,0.0,0.0,0.0,False,-0.004547705315874118,-0.0045580775863269625,0.309270552445305,20.481611251831055,-0.039230553395833145,0.2163588199431288
+2023-07-11,21.81999969482422,21.81999969482422,21.81999969482422,21.81999969482422,19.615182876586914,100,0.0,0.0,0.0,False,-0.0031976365210993896,-0.003202759885446517,0.3050839811108059,20.481611251831055,-0.0423027448666512,0.21637122742821693
+2023-07-12,22.030000686645508,22.15999984741211,22.030000686645508,22.15999984741211,19.920827865600586,500,0.0,0.0,0.0,False,0.015582061657885227,0.015461907889999812,0.3254198801731929,20.481611251831055,-0.027379847187575912,0.21613748406992306
+2023-07-13,22.139999389648438,22.299999237060547,22.139999389648438,22.299999237060547,20.046680450439453,3100,0.0,0.0,0.0,False,0.006317638287321792,0.006297765665331808,0.3337934035549526,20.481611251831055,-0.021235184871147172,0.20903144305185817
+2023-07-14,22.149999618530273,22.209999084472656,22.149999618530273,22.209999084472656,19.965774536132812,200,0.0,0.0,0.0,False,-0.0040358758901086755,-0.004044042016262146,0.3284103789151591,20.481611251831055,-0.025185358190612406,0.19930043090143498
+2023-07-17,22.209999084472656,22.209999084472656,22.209999084472656,22.209999084472656,19.965774536132812,100,0.0,0.0,0.0,False,0.0,0.0,0.3284103789151591,20.481611251831055,-0.025185358190612406,0.1983933363031909
+2023-07-18,22.170000076293945,22.170000076293945,22.170000076293945,22.170000076293945,19.92981719970703,100,0.0,0.0,0.0,False,-0.00180094873658454,-0.001802572394469702,0.3260179799215861,20.481611251831055,-0.026940949388183144,0.19833493419328663
+2023-07-19,22.209999084472656,22.219999313354492,22.079999923706055,22.209999084472656,19.965774536132812,700,0.0,0.0,0.0,False,0.0018041980047016626,0.0018025723944697087,0.3284103789151591,20.481611251831055,-0.025185358190612406,0.19742301309705404
+2023-07-20,21.93000030517578,21.93000030517578,21.860000610351562,21.860000610351562,19.651142120361328,2200,0.0,0.0,0.0,False,-0.015758588037848575,-0.015884074660262315,0.3074765070086327,20.481611251831055,-0.04054706054414947,0.19804455640349136
+2023-07-21,21.93000030517578,22.030000686645508,21.8799991607666,22.020000457763672,19.794973373413086,900,0.0,0.0,0.0,False,0.0073192312269081405,0.007292575640607952,0.317046229887179,20.481611251831055,-0.03352460262893542,0.19784354269305432
+2023-07-24,22.09000015258789,22.1200008392334,22.09000015258789,22.1200008392334,19.884870529174805,700,0.0,0.0,0.0,False,0.004541413320740428,0.004531132218669802,0.32302748117961966,20.481611251831055,-0.02913543838514665,0.19788105330667
+2023-07-25,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,19.803964614868164,100,0.0,0.0,0.0,False,-0.004068717178114745,-0.004077016928393333,0.3176444565398262,20.481611251831055,-0.03308561170461177,0.19709269067277813
+2023-07-26,22.139999389648438,22.18000030517578,22.1299991607666,22.139999389648438,19.902847290039062,1600,0.0,0.0,0.0,False,0.0049930747248791985,0.004980650666281535,0.3242235537721525,20.481611251831055,-0.028257735911292214,0.1967001640812859
+2023-07-27,22.059999465942383,22.1299991607666,21.959999084472656,22.1299991607666,19.89385986328125,2800,0.0,0.0,0.0,False,-0.00045156487545927604,-0.0004516668615810395,0.3236255809280131,20.481611251831055,-0.028696540585753993,0.19657032872170793
+2023-07-28,22.229999542236328,22.290000915527344,22.219999313354492,22.280000686645508,20.028701782226562,4800,0.0,0.0,0.0,False,0.0067780671962103245,0.006755199373687468,0.3325972040581662,20.481611251831055,-0.022112980469932597,0.19539367181377393
+2023-07-31,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,20.217483520507812,200,0.0,0.0,0.0,False,0.009425560394971555,0.009381416968162259,0.3451576794871867,20.481611251831055,-0.012895847307893282,0.1955643096481908
+2023-08-01,22.260000228881836,22.260000228881836,22.09000015258789,22.09000015258789,19.857900619506836,400,0.0,0.0,0.0,False,-0.01778573978488618,-0.017945806835356397,0.3212330550301863,20.481611251831055,-0.03045222490825561,0.19555048529377397
+2023-08-02,21.850000381469727,21.850000381469727,21.690000534057617,21.739999771118164,19.54326629638672,1100,0.0,0.0,0.0,False,-0.015844289340991358,-0.015971151909270696,0.3002990562194061,20.481611251831055,-0.045814020386723664,0.19602754749539933
+2023-08-03,21.670000076293945,21.670000076293945,21.510000228881836,21.510000228881836,19.33650779724121,1200,0.0,0.0,0.0,False,-0.010579526268018724,-0.01063588732401304,0.286542508197853,20.481611251831055,-0.055908856022617415,0.19342201133927292
+2023-08-04,21.520000457763672,21.520000457763672,21.520000457763672,21.520000457763672,19.345497131347656,100,0.0,0.0,0.0,False,0.00046488922408882694,0.0004647811965727453,0.2871406079462464,20.481611251831055,-0.05546995822322476,0.18631848449634456
+2023-08-07,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,19.29155731201172,100,0.0,0.0,0.0,False,-0.002788236403009403,-0.0027921307747661678,0.283551755647379,20.481611251831055,-0.05810353126944279,0.1856778331331708
+2023-08-08,21.350000381469727,21.350000381469727,21.350000381469727,21.350000381469727,19.19267463684082,100,0.0,0.0,0.0,False,-0.005125696882404052,-0.005138878328693683,0.2769726584150529,20.481611251831055,-0.06293140706276235,0.18574861751546054
+2023-08-09,21.3799991607666,21.450000762939453,21.299999237060547,21.350000381469727,19.19267463684082,1100,0.0,0.0,0.0,False,0.0,0.0,0.2769726584150529,20.481611251831055,-0.06293140706276235,0.18462448522506283
+2023-08-10,21.520000457763672,21.549999237060547,21.520000457763672,21.549999237060547,19.372465133666992,1000,0.0,0.0,0.0,False,0.009367662414339062,0.009324057967751313,0.2889349071914262,20.481611251831055,-0.054153264825046676,0.1844003175427998
+2023-08-11,21.350000381469727,21.350000381469727,21.239999771118164,21.280000686645508,19.129745483398438,6800,0.0,0.0,0.0,False,-0.01252910502580995,-0.012608256085068777,0.2727857063677923,20.481611251831055,-0.06600387790837303,0.18463183675934355
+2023-08-14,20.940000534057617,21.049999237060547,20.940000534057617,21.049999237060547,18.922988891601562,600,0.0,0.0,0.0,False,-0.010808120368162033,-0.010866952394209081,0.2590292852504932,20.481611251831055,-0.07609862041933602,0.18492641070091073
+2023-08-15,21.020000457763672,21.020000457763672,21.020000457763672,21.020000457763672,18.896018981933594,100,0.0,0.0,0.0,False,-0.0014252457591379386,-0.001426262387953663,0.25723485910105937,20.481611251831055,-0.07741540694244498,0.18387291531946817
+2023-08-16,20.950000762939453,20.950000762939453,20.860000610351562,20.860000610351562,18.752187728881836,200,0.0,0.0,0.0,False,-0.007611722510930674,-0.007640839518547979,0.24766513622251307,20.481611251831055,-0.08443786485765903,0.18402407816095964
+2023-08-17,20.90999984741211,20.90999984741211,20.850000381469727,20.850000381469727,18.743196487426758,200,0.0,0.0,0.0,False,-0.00047947693277572423,-0.0004795919185970912,0.24706690956986588,20.481611251831055,-0.08487685578198256,0.18402425727040816
+2023-08-18,20.75,20.850000381469727,20.729999542236328,20.850000381469727,18.743196487426758,1500,0.0,0.0,0.0,False,0.0,0.0,0.24706690956986588,20.481611251831055,-0.08487685578198256,0.18389353437723238
+2023-08-21,20.56999969482422,20.56999969482422,20.450000762939453,20.459999084472656,18.39260482788086,1300,0.0,0.0,0.0,False,-0.018705009029867492,-0.01888216026642998,0.22374051176551268,20.481611251831055,-0.10199424245802136,0.1847865589679955
+2023-08-22,20.690000534057617,20.719999313354492,20.65999984741211,20.719999313354492,18.626331329345703,1100,0.0,0.0,0.0,False,0.012707634598365436,0.012627570182593343,0.23929135903224563,20.481611251831055,-0.09058271342394952,0.18521790384427034
+2023-08-23,20.950000762939453,21.1299991607666,20.950000762939453,21.1299991607666,18.994903564453125,900,0.0,0.0,0.0,False,0.01978769885440279,0.01959446725434493,0.2638140832376392,20.481611251831055,-0.07258743802419443,0.18625243848988496
+2023-08-24,21.100000381469727,21.100000381469727,20.93000030517578,20.93000030517578,18.815114974975586,200,0.0,0.0,0.0,False,-0.009465096196328848,-0.009510174894308278,0.2518519613655199,20.481611251831055,-0.08136548713697922,0.18633157368772665
+2023-08-25,20.920000076293945,20.989999771118164,20.920000076293945,20.979999542236328,18.86005973815918,1300,0.0,0.0,0.0,False,0.002388758359615162,0.0023859098117912634,0.25484233320323235,20.481611251831055,-0.0791710912649467,0.18631061915114772
+2023-08-28,21.020000457763672,21.1299991607666,20.979999542236328,21.1299991607666,18.994903564453125,2600,0.0,0.0,0.0,False,0.0071497030320173405,0.007124265082516997,0.2638140832376392,20.481611251831055,-0.07258743802419443,0.18558460215719116
+2023-08-29,21.290000915527344,21.329999923706055,21.290000915527344,21.329999923706055,19.174694061279297,400,0.0,0.0,0.0,False,0.009465196610033422,0.009420682307239605,0.2757763320140125,20.481611251831055,-0.06380929578647865,0.18522479435340924
+2023-08-30,21.260000228881836,21.260000228881836,21.260000228881836,21.260000228881836,19.111770629882812,0,0.0,0.0,0.0,False,-0.003281587241777628,-0.0032869834578602704,0.27158976067951346,20.481611251831055,-0.06688148725729659,0.18519981280668343
+2023-08-31,21.15999984741211,21.15999984741211,20.940000534057617,20.940000534057617,18.82410430908203,800,0.0,0.0,0.0,False,-0.015051788051024029,-0.015166215893798629,0.2524500611139131,20.481611251831055,-0.08092658933758656,0.1843473449038234
+2023-09-01,21.030000686645508,21.030000686645508,20.959999084472656,20.959999084472656,18.842079162597656,800,0.0,0.0,0.0,False,0.0009548849294758188,0.000954429316876884,0.25364600680219196,20.481611251831055,-0.080048979988663,0.18431887119598128
+2023-09-05,20.770000457763672,20.81999969482422,20.719999313354492,20.719999313354492,18.626331329345703,700,0.0,0.0,0.0,False,-0.011450319860677682,-0.011516379526802576,0.23929135903224563,20.481611251831055,-0.09058271342394952,0.18446204657364898
+2023-09-06,20.68000030517578,20.68000030517578,20.68000030517578,20.68000030517578,18.590375900268555,100,0.0,0.0,0.0,False,-0.0019303548531052206,-0.0019322203891856838,0.23689908694292638,20.481611251831055,-0.09233821149658938,0.18441411079860592
+2023-09-07,20.559999465942383,20.559999465942383,20.440000534057617,20.440000534057617,18.37462615966797,200,0.0,0.0,0.0,False,-0.011605453367807828,-0.011673322252194394,0.22254431226872606,20.481611251831055,-0.10287203805680678,0.18464747576262297
+2023-09-08,20.610000610351562,20.610000610351562,20.40999984741211,20.579999923706055,18.500478744506836,9400,0.0,0.0,0.0,False,0.006849259611883207,0.0068259099910442525,0.23091783565048574,20.481611251831055,-0.09672737574037815,0.18474620461425179
+2023-09-11,20.739999771118164,20.739999771118164,20.690000534057617,20.690000534057617,18.599365234375,800,0.0,0.0,0.0,False,0.005345077348202443,0.005330843121772237,0.23749718669131958,20.481611251831055,-0.09189931369719662,0.1847651113353595
+2023-09-12,20.719999313354492,20.770000457763672,20.649999618530273,20.760000228881836,18.662290573120117,800,0.0,0.0,0.0,False,0.0033831981872596284,0.003377488047670608,0.24168388493007265,20.481611251831055,-0.0888270291014478,0.18464705621949545
+2023-09-13,20.93000030517578,20.940000534057617,20.8700008392334,20.8700008392334,18.76117706298828,800,0.0,0.0,0.0,False,0.005298732729549949,0.005284743839116192,0.24826323597090627,20.481611251831055,-0.08399896705826626,0.18409595987476174
+2023-09-14,21.040000915527344,21.040000915527344,21.010000228881836,21.010000228881836,18.88703155517578,300,0.0,0.0,0.0,False,0.006708240733774851,0.006685840608059454,0.25663688625691994,20.481611251831055,-0.07785421161690675,0.18087415260249984
+2023-09-15,20.989999771118164,20.989999771118164,20.979999542236328,20.979999542236328,18.86005973815918,300,0.0,0.0,0.0,False,-0.0014280601447510533,-0.001429080794454734,0.25484233320323235,20.481611251831055,-0.0791710912649467,0.18074687818553442
+2023-09-18,21.09000015258789,21.09000015258789,21.09000015258789,21.09000015258789,18.958942413330078,100,0.0,0.0,0.0,False,0.005242967230418172,0.0052292707304040596,0.26142143043555843,20.481611251831055,-0.07434321547162703,0.17935206219538408
+2023-09-19,21.040000915527344,21.040000915527344,21.010000228881836,21.010000228881836,18.88703155517578,200,0.0,0.0,0.0,False,-0.0037929783521962745,-0.003800189935949384,0.25663688625691994,20.481611251831055,-0.07785421161690675,0.1793704285204648
+2023-09-20,21.1200008392334,21.1200008392334,21.110000610351562,21.1200008392334,18.985916137695312,300,0.0,0.0,0.0,False,0.005235580945086804,0.005221922942149264,0.2632161103934998,20.481611251831055,-0.07302624269865621,0.1788412214834841
+2023-09-21,20.75,20.75,20.75,20.75,18.653301239013672,100,0.0,0.0,0.0,False,-0.017519033386082183,-0.01767430782950526,0.24108578518167922,20.481611251831055,-0.08926592690084045,0.17967010390066274
+2023-09-22,20.93000030517578,20.93000030517578,20.81999969482422,20.860000610351562,18.752187728881836,800,0.0,0.0,0.0,False,0.005301286276412132,0.0052872839235069665,0.24766513622251307,20.481611251831055,-0.08443786485765903,0.179703150325306
+2023-09-25,20.780000686645508,20.780000686645508,20.780000686645508,20.780000686645508,18.680269241333008,100,0.0,0.0,0.0,False,-0.0038352051818497657,-0.0038425784392506555,0.24288008442685927,20.481611251831055,-0.08794923350266237,0.17974586576813179
+2023-09-26,20.639999389648438,20.739999771118164,20.639999389648438,20.670000076293945,18.58138656616211,400,0.0,0.0,0.0,False,-0.0052934287987725925,-0.005307488631427262,0.23630098719453319,20.481611251831055,-0.09277710929598204,0.17561603858225555
+2023-09-27,20.649999618530273,20.649999618530273,20.43000030517578,20.43000030517578,18.36563491821289,1700,0.0,0.0,0.0,False,-0.011611170521693803,-0.011679106552037343,0.2219460856160791,20.481611251831055,-0.10331102898113043,0.17309841025386086
+2023-09-28,20.469999313354492,20.719999313354492,20.469999313354492,20.719999313354492,18.626331329345703,3600,0.0,0.0,0.0,False,0.014194794369688957,0.014094991620281659,0.23929135903224563,20.481611251831055,-0.09058271342394952,0.17351074592916205
+2023-09-29,20.639999389648438,20.639999389648438,20.6299991607666,20.6299991607666,18.545427322387695,300,0.0,0.0,0.0,False,-0.004343528820973108,-0.00435298934693271,0.23390846129670617,20.481611251831055,-0.09453279361848377,0.1735356667648464
+2023-10-02,20.31999969482422,20.3700008392334,20.31999969482422,20.3700008392334,18.31169891357422,200,0.0,0.0,0.0,False,-0.012603020936127196,-0.012683112647701115,0.21835748712571923,20.481611251831055,-0.10594441577748659,0.17140094990162513
+2023-10-03,20.09000015258789,20.09000015258789,19.8799991607666,19.8799991607666,17.87120819091797,500,0.0,0.0,0.0,False,-0.024055153196611334,-0.024349203588519663,0.18904971112467162,20.481611251831055,-0.12745105982224503,0.17314042065684013
+2023-10-04,19.790000915527344,19.90999984741211,19.790000915527344,19.90999984741211,17.898178100585938,300,0.0,0.0,0.0,False,0.001509126264987115,0.001507988678309416,0.1908441372741052,20.481611251831055,-0.12613427329913596,0.17046786091495603
+2023-10-05,19.440000534057617,19.440000534057617,18.920000076293945,19.059999465942383,17.134065628051758,900,0.0,0.0,0.0,False,-0.042692192928238004,-0.04363030175987482,0.140004389618138,20.481611251831055,-0.16344151749682423,0.17492713316988293
+2023-10-06,19.06999969482422,19.40999984741211,19.06999969482422,19.40999984741211,17.44870376586914,500,0.0,0.0,0.0,False,0.018363308781907506,0.018196739314605047,0.16093864223742593,20.481611251831055,-0.14807953576849442,0.17588187050865906
+2023-10-09,19.3799991607666,19.479999542236328,19.3799991607666,19.479999542236328,17.511627197265625,600,0.0,0.0,0.0,False,0.0036061951787826896,0.003599708447218139,0.165125213571925,20.481611251831055,-0.14500734429767648,0.17579138925256152
+2023-10-10,19.93000030517578,19.950000762939453,19.93000030517578,19.950000762939453,17.93413734436035,200,0.0,0.0,0.0,False,0.024127406456020184,0.023840939244951332,0.19323666317193222,20.481611251831055,-0.12437858897663434,0.177089550010651
+2023-10-11,20.110000610351562,20.1200008392334,20.020000457763672,20.06999969482422,18.04201316833496,700,0.0,0.0,0.0,False,0.006015110841589122,0.005997092282023029,0.20041411396115927,20.481611251831055,-0.11911162913406015,0.17710053149505592
+2023-10-12,19.889999389648438,19.889999389648438,19.65999984741211,19.65999984741211,17.673442840576172,1000,0.0,0.0,0.0,False,-0.020428447996349797,-0.020639994746742475,0.17589151666001945,20.481611251831055,-0.13710681140888425,0.17770343720196935
+2023-10-13,19.719999313354492,19.719999313354492,19.6200008392334,19.6200008392334,17.637483596801758,2100,0.0,0.0,0.0,False,-0.0020346484891928807,-0.002036721198397153,0.17349899076219244,20.481611251831055,-0.13886249573138598,0.17745345928142725
+2023-10-16,19.6200008392334,19.760000228881836,19.6200008392334,19.760000228881836,17.763338088989258,900,0.0,0.0,0.0,False,0.007135626320884159,0.007110288203543319,0.1818726410482061,20.481611251831055,-0.13271774029002648,0.1768068586243078
+2023-10-17,19.829999923706055,19.860000610351562,19.829999923706055,19.860000610351562,17.85323143005371,500,0.0,0.0,0.0,False,0.0050606108274307005,0.005047848973533073,0.18785363853213877,20.481611251831055,-0.12832876229609946,0.176516247063898
+2023-10-18,19.360000610351562,19.360000610351562,19.360000610351562,19.360000610351562,17.40375518798828,100,0.0,0.0,0.0,False,-0.025176184144949376,-0.025498525999934397,0.1579480165912055,20.481611251831055,-0.1502741178903888,0.17741876353207026
+2023-10-19,19.290000915527344,19.329999923706055,19.260000228881836,19.329999923706055,17.376787185668945,700,0.0,0.0,0.0,False,-0.0015495507738438885,-0.0015507525693000807,0.15615371734602568,20.481611251831055,-0.15159081128856688,0.17656954686511125
+2023-10-20,19.079999923706055,19.079999923706055,19.079999923706055,19.079999923706055,17.152048110961914,300,0.0,0.0,0.0,False,-0.01293329269131982,-0.013017655906766776,0.14120084292343216,20.481611251831055,-0.16256353564817694,0.1770368871935176
+2023-10-23,19.049999237060547,19.149999618530273,19.049999237060547,19.149999618530273,17.21497344970703,600,0.0,0.0,0.0,False,0.003668677835908296,0.0036619646513741206,0.14538754116218522,20.481611251831055,-0.15949125105242812,0.17707370527079927
+2023-10-24,19.299999237060547,19.34000015258789,19.270000457763672,19.270000457763672,17.32284927368164,900,0.0,0.0,0.0,False,0.006266395024643323,0.0062468428100955825,0.1525649919514125,20.481611251831055,-0.15422429120985393,0.17506412891860795
+2023-10-25,19.200000762939453,19.200000762939453,19.06999969482422,19.149999618530273,17.21497344970703,1100,0.0,0.0,0.0,False,-0.0062273718526492106,-0.006246842810095515,0.14538754116218544,20.481611251831055,-0.15949125105242812,0.17240415513738744
+2023-10-26,19.09000015258789,19.170000076293945,19.09000015258789,19.15999984741211,17.22396469116211,900,0.0,0.0,0.0,False,0.0005222919153111683,0.0005221555683619756,0.14598576781483263,20.481611251831055,-0.15905226012810447,0.17239847673743897
+2023-10-27,19.350000381469727,19.350000381469727,19.139999389648438,19.139999389648438,17.205984115600586,900,0.0,0.0,0.0,False,-0.0010439277996633356,-0.0010444730718049864,0.14478944141379224,20.481611251831055,-0.15993014885182077,0.17239479394171445
+2023-10-30,19.270000457763672,19.299999237060547,19.1200008392334,19.239999771118164,17.295881271362305,2000,0.0,0.0,0.0,False,0.005224761057416538,0.005211159349906909,0.15077069270623267,20.481611251831055,-0.155540984608032,0.17243705536817483
+2023-10-31,19.200000762939453,19.290000915527344,19.200000762939453,19.290000915527344,17.340829849243164,400,0.0,0.0,0.0,False,0.002598802407095757,0.002595431359315152,0.15376131835245288,20.481611251831055,-0.15334640248613762,0.172406501939919
+2023-11-01,19.360000610351562,19.579999923706055,19.360000610351562,19.579999923706055,17.60152244567871,700,0.0,0.0,0.0,False,0.01503345564785219,0.014921573179952293,0.17110633796011188,20.481611251831055,-0.1406182731788186,0.17292148653859563
+2023-11-02,19.860000610351562,19.90999984741211,19.860000610351562,19.90999984741211,17.898178100585938,800,0.0,0.0,0.0,False,0.016853977025155453,0.016713524678036166,0.19084413727410543,20.481611251831055,-0.12613427329913596,0.17137185444144235
+2023-11-03,20.260000228881836,20.260000228881836,20.239999771118164,20.239999771118164,18.194833755493164,200,0.0,0.0,0.0,False,0.016574628615273035,0.01643876862231343,0.21058193658809898,20.481611251831055,-0.11165027341945344,0.1715357227728235
+2023-11-06,20.329999923706055,20.329999923706055,20.329999923706055,20.329999923706055,18.275741577148438,0,0.0,0.0,0.0,False,0.0044467469580944385,0.00443688939077487,0.2159650881321462,20.481611251831055,-0.10770000697505733,0.17023498069884724
+2023-11-07,20.34000015258789,20.34000015258789,20.34000015258789,20.34000015258789,18.284730911254883,700,0.0,0.0,0.0,False,0.0004918724675821995,0.0004917515379730219,0.21656318788053963,20.481611251831055,-0.10726110917566467,0.1663893283080821
+2023-11-08,20.18000030517578,20.18000030517578,20.1299991607666,20.1299991607666,18.095949172973633,200,0.0,0.0,0.0,False,-0.010324556549259789,-0.010378224501351558,0.20400271245151913,20.481611251831055,-0.11647824233770399,0.16591783046496664
+2023-11-09,20.1299991607666,20.1299991607666,19.8799991607666,19.8799991607666,17.87120819091797,800,0.0,0.0,0.0,False,-0.012419408338707916,-0.012497173728019237,0.18904971112467184,20.481611251831055,-0.12745105982224503,0.16638552262761405
+2023-11-10,20.020000457763672,20.149999618530273,20.0,20.149999618530273,18.113927841186523,300,0.0,0.0,0.0,False,0.013581602747591681,0.013490199453196794,0.20519891194830575,20.481611251831055,-0.11560044673891856,0.1668661129004845
+2023-11-13,20.1299991607666,20.1299991607666,20.1299991607666,20.1299991607666,18.095949172973633,100,0.0,0.0,0.0,False,-0.000992532838295368,-0.0009930257251775155,0.20400271245151913,20.481611251831055,-0.11647824233770399,0.16678074681465332
+2023-11-14,20.6200008392334,20.809999465942383,20.6200008392334,20.809999465942383,18.707239151000977,900,0.0,0.0,0.0,False,0.03378048712362136,0.033222458697065575,0.24467451057629286,20.481611251831055,-0.08663244697955341,0.16914881502283496
+2023-11-15,20.8700008392334,20.8700008392334,20.729999542236328,20.729999542236328,18.63532066345215,1000,0.0,0.0,0.0,False,-0.00384442017169484,-0.003851828949321633,0.23988945878063905,20.481611251831055,-0.09014381562455676,0.1690476735711136
+2023-11-16,20.799999237060547,20.90999984741211,20.729999542236328,20.90999984741211,18.797134399414062,3400,0.0,0.0,0.0,False,0.008683174219763501,0.008645692281021442,0.2506556349644795,20.481611251831055,-0.08224337586069552,0.16905311896495206
+2023-11-17,20.860000610351562,20.920000076293945,20.860000610351562,20.920000076293945,18.80612564086914,400,0.0,0.0,0.0,False,0.00047833043399192476,0.0004782160704574694,0.2512538616171265,20.481611251831055,-0.08180438493637188,0.16866217306545875
+2023-11-20,21.190000534057617,21.190000534057617,21.139999389648438,21.139999389648438,19.003894805908203,500,0.0,0.0,0.0,False,0.01051620992094593,0.010461299218225155,0.2644123098902864,20.481611251831055,-0.07214844709987078,0.16897974957670514
+2023-11-21,20.780000686645508,20.829999923706055,20.780000686645508,20.829999923706055,18.7252197265625,200,0.0,0.0,0.0,False,-0.01466410344783975,-0.014772684213250785,0.24587083697733325,20.481611251831055,-0.08575455825583711,0.16929481188807907
+2023-11-22,20.780000686645508,20.780000686645508,20.780000686645508,20.780000686645508,18.680269241333008,100,0.0,0.0,0.0,False,-0.0024005317900610557,-0.0024034176858801206,0.24288008442685927,20.481611251831055,-0.08794923350266237,0.1688213500991927
+2023-11-24,20.850000381469727,20.850000381469727,20.790000915527344,20.790000915527344,18.689258575439453,200,0.0,0.0,0.0,False,0.00048122079988832667,0.0004811050502917909,0.24347818417525247,20.481611251831055,-0.08751033570326971,0.16851485499280575
+2023-11-27,20.68000030517578,20.719999313354492,20.610000610351562,20.610000610351562,18.527448654174805,600,0.0,0.0,0.0,False,-0.008657910136536495,-0.008695607585637128,0.23271226179991955,20.481611251831055,-0.09541058921726908,0.1682866950260101
+2023-11-28,20.709999084472656,20.709999084472656,20.639999389648438,20.639999389648438,18.55441665649414,100,0.0,0.0,0.0,False,0.0014555702095149226,0.0014545118940413539,0.23450656104509937,20.481611251831055,-0.094093895819091,0.16827658721063618
+2023-11-29,20.459999084472656,20.459999084472656,20.459999084472656,20.459999084472656,18.39260482788086,100,0.0,0.0,0.0,False,-0.008720933220859095,-0.00875918310447256,0.22374051176551268,20.481611251831055,-0.10199424245802136,0.1684726005058329
+2023-11-30,20.600000381469727,20.600000381469727,20.600000381469727,20.600000381469727,18.518457412719727,100,0.0,0.0,0.0,False,0.00684256449897136,0.006819260400643469,0.23211403514727236,20.481611251831055,-0.09584958014159273,0.16841742169591206
+2023-12-01,20.6200008392334,20.709999084472656,20.600000381469727,20.600000381469727,18.518457412719727,2400,0.0,0.0,0.0,False,0.0,0.0,0.23211403514727236,20.481611251831055,-0.09584958014159273,0.1660072496388199
+2023-12-04,20.540000915527344,20.540000915527344,20.520000457763672,20.520000457763672,18.446542739868164,200,0.0,0.0,0.0,False,-0.003883405148107366,-0.003890965144579452,0.2273292371601261,20.481611251831055,-0.09936076253673432,0.16571731982064702
+2023-12-05,20.399999618530273,20.399999618530273,20.399999618530273,20.399999618530273,18.33867073059082,200,0.0,0.0,0.0,False,-0.005847817165446467,-0.005864982601180065,0.22015204017940682,20.481611251831055,-0.10462753612944664,0.16553380629498085
+2023-12-06,20.610000610351562,20.700000762939453,20.610000610351562,20.700000762939453,18.608356475830078,100,0.0,0.0,0.0,False,0.014705850233157403,0.01459876776687252,0.23809541334396656,20.481611251831055,-0.09146032277287308,0.164575411783667
+2023-12-07,20.559999465942383,20.559999465942383,20.489999771118164,20.489999771118164,18.419570922851562,700,0.0,0.0,0.0,False,-0.010145202948133814,-0.010197016255125205,0.2255346841064383,20.481611251831055,-0.10067764218477415,0.16394026278583565
+2023-12-08,20.350000381469727,20.450000762939453,20.31999969482422,20.450000762939453,18.383615493774414,8600,0.0,0.0,0.0,False,-0.0019520231620890893,-0.001953930842263268,0.22314241201711904,20.481611251831055,-0.10243314025741412,0.16388350687733624
+2023-12-11,20.479999542236328,20.479999542236328,20.469999313354492,20.469999313354492,18.401592254638672,200,0.0,0.0,0.0,False,0.0009778686282002624,0.0009773908261329852,0.2243384846096519,20.481611251831055,-0.10155543778355958,0.16388328775244443
+2023-12-12,20.239999771118164,20.299999237060547,20.239999771118164,20.299999237060547,18.24877166748047,600,0.0,0.0,0.0,False,-0.008304748037207488,-0.00833942457726527,0.2141706619827124,20.481611251831055,-0.10901679349816629,0.16409275969861045
+2023-12-13,20.399999618530273,20.690000534057617,20.209999084472656,20.690000534057617,18.599365234375,1700,0.0,0.0,0.0,False,0.01921189947920121,0.01902968108079391,0.23749718669131936,20.481611251831055,-0.09189931369719662,0.16501192212314064
+2023-12-14,21.239999771118164,21.34000015258789,21.239999771118164,21.280000686645508,19.129745483398438,800,0.0,0.0,0.0,False,0.028516040323956826,0.028117025831708005,0.2727857063677921,20.481611251831055,-0.06600387790837303,0.16718217613280942
+2023-12-15,21.209999084472656,21.420000076293945,21.209999084472656,21.420000076293945,19.25560188293457,2100,0.0,0.0,0.0,False,0.006579094303442501,0.006557546520810252,0.28115948355805953,20.481611251831055,-0.05985902934208265,0.16730428131460823
+2023-12-18,21.329999923706055,21.479999542236328,21.329999923706055,21.479999542236328,19.309537887573242,900,0.0,0.0,0.0,False,0.002801055244420647,0.002797139599433894,0.28474808204841917,20.481611251831055,-0.057225642545726485,0.16612443431426904
+2023-12-19,21.600000381469727,21.6299991607666,21.469999313354492,21.59000015258789,19.40842056274414,700,0.0,0.0,0.0,False,0.005120923957198098,0.00510785661835701,0.29132717928074525,20.481611251831055,-0.052397766752406816,0.16618924261837617
+2023-12-20,21.229999542236328,21.229999542236328,20.920000076293945,20.920000076293945,19.107919692993164,1000,0.341,0.0,0.0,False,-0.015483015157235935,-0.015604128799094607,0.2713335409909907,20.481611251831055,-0.06706950649280985,0.16689808116978738
+2023-12-21,21.270000457763672,21.420000076293945,21.270000457763672,21.420000076293945,19.56460952758789,500,0.0,0.0,0.0,False,0.02390055233287347,0.02361940503873996,0.30171911481998315,20.481611251831055,-0.0447719524098078,0.16849975179102125
+2023-12-22,21.420000076293945,21.420000076293945,21.420000076293945,21.420000076293945,19.56460952758789,300,0.0,0.0,0.0,False,0.0,0.0,0.30171911481998315,20.481611251831055,-0.0447719524098078,0.1672718550477484
+2023-12-26,21.549999237060547,21.549999237060547,21.420000076293945,21.479999542236328,19.619415283203125,1400,0.0,0.0,0.0,False,0.00280127009629072,0.002797353851150058,0.3053655816500984,20.481611251831055,-0.04209610064495528,0.16696722474467765
+2023-12-27,21.549999237060547,21.579999923706055,21.549999237060547,21.579999923706055,19.710752487182617,1300,0.0,0.0,0.0,False,0.004655449852151827,0.004644646761345093,0.31144264565419544,20.481611251831055,-0.03763662707832727,0.16653178815512526
+2023-12-28,21.65999984741211,21.65999984741211,21.530000686645508,21.530000686645508,19.665084838867188,300,0.0,0.0,0.0,False,-0.0023168901514605267,-0.002319578294337986,0.3084041771042738,20.481611251831055,-0.03986631729917589,0.16647452190985093
+2023-12-29,21.510000228881836,21.549999237060547,21.3799991607666,21.399999618530273,19.546344757080078,11200,0.0,0.0,0.0,False,-0.006038116934661053,-0.006056420077590283,0.30050387968511916,20.481611251831055,-0.04566371674823011,0.16606747603208166
+2024-01-02,21.6200008392334,21.6200008392334,21.6200008392334,21.6200008392334,19.74728775024414,400,0.0,0.0,0.0,False,0.010280336076200491,0.010227852811872305,0.31387349663668473,20.481611251831055,-0.03585281902668991,0.16637027293550782
+2024-01-03,21.6200008392334,21.6299991607666,21.540000915527344,21.6299991607666,19.75642204284668,40000,0.0,0.0,0.0,False,0.00046255935083672206,0.0004624524032386689,0.3144812411083706,20.481611251831055,-0.035406843732547766,0.1658509723827249
+2024-01-04,21.459999084472656,21.510000228881836,21.43000030517578,21.510000228881836,19.64681625366211,500,0.0,0.0,0.0,False,-0.005547856233626858,-0.005563302744526734,0.30718868816090206,20.481611251831055,-0.040758267887460065,0.16593249305972746
+2024-01-05,21.719999313354492,21.75,21.690000534057617,21.75,19.86602783203125,2700,0.0,0.0,0.0,False,0.011157613301762348,0.01109582630659035,0.3217737940558394,20.481611251831055,-0.030055419577635578,0.1642746152908219
+2024-01-08,21.549999237060547,21.65999984741211,21.549999237060547,21.56999969482422,19.701618194580078,2000,0.0,0.0,0.0,False,-0.008275919013164934,-0.008310354553024141,0.31083490118250956,20.481611251831055,-0.03808260237246941,0.16430994702867718
+2024-01-09,21.389999389648438,21.389999389648438,21.389999389648438,21.389999389648438,19.53721046447754,300,0.0,0.0,0.0,False,-0.008344884591650836,-0.008379898066074034,0.2998961352134335,20.481611251831055,-0.04610969204237225,0.1631960702332333
+2024-01-10,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,19.59201431274414,100,0.0,0.0,0.0,False,0.002805100982366193,0.002801174028559464,0.3035424751392948,20.481611251831055,-0.04343393340245061,0.16321823076210284
+2024-01-11,21.34000015258789,21.3700008392334,21.34000015258789,21.3700008392334,19.518943786621094,600,0.0,0.0,0.0,False,-0.0037296076328158234,-0.0037365799607937586,0.29868077317431574,20.481611251831055,-0.04700154950572544,0.1629542774791481
+2024-01-12,21.59000015258789,21.729999542236328,21.59000015258789,21.729999542236328,19.847759246826172,900,0.0,0.0,0.0,False,0.016845965837068544,0.016705646241381766,0.3205583051124681,20.481611251831055,-0.030947370165919752,0.1637470220403215
+2024-01-16,21.43000030517578,21.43000030517578,21.1200008392334,21.1200008392334,19.290597915649414,2100,0.0,0.0,0.0,False,-0.028071749775272603,-0.028473293887507276,0.28348792280769275,20.481611251831055,-0.058150373109691955,0.16600743182058755
+2024-01-17,20.920000076293945,20.950000762939453,20.770000457763672,20.950000762939453,19.13532257080078,1400,0.0,0.0,0.0,False,-0.008049275897387576,-0.0080818462146795,0.2731567744060488,20.481611251831055,-0.06573158061038364,0.16611508439171127
+2024-01-18,20.950000762939453,20.950000762939453,20.84000015258789,20.84000015258789,19.034849166870117,200,0.0,0.0,0.0,False,-0.005250677304179829,-0.005264510554124326,0.2664718390260121,20.481611251831055,-0.07063712259608468,0.1661946170109691
+2024-01-19,20.729999542236328,20.969999313354492,20.729999542236328,20.8700008392334,19.062252044677734,900,0.0,0.0,0.0,False,0.0014396162305982951,0.0014385809766124483,0.26829507244106954,20.481611251831055,-0.06929919671365847,0.16607806744877926
+2024-01-22,20.520000457763672,20.600000381469727,20.3700008392334,20.3700008392334,18.605560302734375,3400,0.0,0.0,0.0,False,-0.023957911209702476,-0.024249569738296454,0.23790937170782311,20.481611251831055,-0.0915968439215914,0.16777848755510705
+2024-01-23,20.489999771118164,20.639999389648438,20.489999771118164,20.639999389648438,18.852170944213867,2300,0.0,0.0,0.0,False,0.013254674273004863,0.01316759966442382,0.2543174572093103,20.481611251831055,-0.07955625597920257,0.16780213812712222
+2024-01-24,20.93000030517578,20.989999771118164,20.8799991607666,20.93000030517578,19.117053985595703,2000,0.0,0.0,0.0,False,0.014050532544271022,0.013952738783559283,0.27194128546267704,20.481611251831055,-0.06662353119866782,0.16830335254948187
+2024-01-25,21.100000381469727,21.15999984741211,20.989999771118164,21.15999984741211,19.327133178710938,1000,0.0,0.0,0.0,False,0.010989098700747713,0.010929157290534786,0.28591877379018227,20.481611251831055,-0.056366565058054596,0.16852057494181252
+2024-01-26,21.1299991607666,21.18000030517578,21.1299991607666,21.18000030517578,19.345399856567383,700,0.0,0.0,0.0,False,0.000945131266367305,0.0009446849110327544,0.28713413582930003,20.303661346435547,-0.04719648705312918,0.16850123101500178
+2024-01-29,21.079999923706055,21.1299991607666,21.079999923706055,21.1299991607666,19.29973030090332,400,0.0,0.0,0.0,False,-0.0023607449834415206,-0.0023635359352287806,0.28409554037512463,20.232484817504883,-0.04610182708722732,0.16829877248268574
+2024-01-30,20.8700008392334,20.8700008392334,20.829999923706055,20.829999923706055,19.025714874267578,900,0.0,0.0,0.0,False,-0.014197888901220423,-0.01429964320495672,0.265864094554326,20.217483520507812,-0.05894742760795879,0.1688518589138952
+2024-01-31,20.860000610351562,20.940000534057617,20.780000686645508,20.8799991607666,19.07138442993164,700,0.0,0.0,0.0,False,0.0024004120720757527,0.002397535685107621,0.2689026900085014,20.217483520507812,-0.05668851365273109,0.16680924038623512
+2024-02-01,20.850000381469727,20.969999313354492,20.850000381469727,20.969999313354492,19.153589248657227,400,0.0,0.0,0.0,False,0.004310375003325317,0.004301111945619659,0.27437213644516634,20.217483520507812,-0.052622487401630114,0.16683555769094216
+2024-02-02,20.719999313354492,20.75,20.719999313354492,20.75,18.95264434814453,300,0.0,0.0,0.0,False,-0.01049123993962553,-0.010546660961650826,0.261002392589347,20.217483520507812,-0.06256165219970522,0.16695724676034002
+2024-02-05,20.790000915527344,20.84000015258789,20.790000915527344,20.84000015258789,19.034849166870117,100,0.0,0.0,0.0,False,0.004337379904120642,0.0043280005832426315,0.2664718390260121,20.217483520507812,-0.058495625948604246,0.1667587203897463
+2024-02-06,21.290000915527344,21.290000915527344,21.290000915527344,21.290000915527344,19.445873260498047,100,0.0,0.0,0.0,False,0.02159324142916308,0.021363410041993908,0.2938190712093369,20.217483520507812,-0.03816549469309938,0.16723340602882153
+2024-02-07,21.299999237060547,21.299999237060547,21.299999237060547,21.299999237060547,19.45500373840332,100,0.0,0.0,0.0,False,0.00046953293292406606,0.0004694227368289638,0.29442656187251504,20.217483520507812,-0.037713881716834985,0.16706825264910805
+2024-02-08,21.09000015258789,21.09000015258789,21.06999969482422,21.06999969482422,19.24492835998535,300,0.0,0.0,0.0,False,-0.010798012749968722,-0.010856734390238688,0.28044932735351735,20.217483520507812,-0.048104659491174484,0.16726087104452092
+2024-02-09,21.040000915527344,21.100000381469727,21.040000915527344,21.100000381469727,19.27233123779297,600,0.0,0.0,0.0,False,0.0014239012634931214,0.0014228884773799912,0.282272560768575,20.217483520507812,-0.04674925451311085,0.1671763601256642
+2024-02-12,21.31999969482422,21.360000610351562,21.31999969482422,21.360000610351562,19.509809494018555,700,0.0,0.0,0.0,False,0.01232223820229339,0.01224693737721937,0.2980730287026301,20.217483520507812,-0.035003071760707605,0.16750409041985506
+2024-02-13,20.860000610351562,20.860000610351562,20.860000610351562,20.860000610351562,19.053119659423828,100,0.0,0.0,0.0,False,-0.023408215991793324,-0.023686540242508238,0.26768745487363765,20.217483520507812,-0.057591928288350025,0.16910306532529404
+2024-02-14,20.940000534057617,20.959999084472656,20.90999984741211,20.940000534057617,19.126188278198242,1600,0.0,0.0,0.0,False,0.003834995007669262,0.003827660161067412,0.2725490299343629,20.217483520507812,-0.05397779803814873,0.16896622856856458
+2024-02-15,21.020000457763672,21.020000457763672,21.0,21.0,19.180992126464844,300,0.0,0.0,0.0,False,0.0028653826611688693,0.002861285277453469,0.2761953698602242,20.217483520507812,-0.05126708242356637,0.16899049732209206
+2024-02-16,21.170000076293945,21.270000457763672,21.170000076293945,21.270000457763672,19.42760467529297,600,0.0,0.0,0.0,False,0.01285713206085215,0.012775180829479475,0.29260358226596517,20.217483520507812,-0.03906909801180858,0.1687693494529534
+2024-02-20,21.56999969482422,21.809999465942383,21.56999969482422,21.809999465942383,19.92082977294922,5500,0.0,0.0,0.0,False,0.025387849191903067,0.02507093047465063,0.3254200070774471,20.217483520507812,-0.014673129188292888,0.170609456207628
+2024-02-21,21.90999984741211,21.90999984741211,21.700000762939453,21.809999465942383,19.92082977294922,2100,0.0,0.0,0.0,False,0.0,0.0,0.3254200070774471,20.217483520507812,-0.014673129188292888,0.17059162858708554
+2024-02-22,21.950000762939453,21.950000762939453,21.899999618530273,21.920000076293945,20.021303176879883,1000,0.0,0.0,0.0,False,0.005043635484857978,0.005030958961381446,0.33210494245748357,20.217483520507812,-0.009703499618482825,0.1705930746651912
+2024-02-23,21.8700008392334,21.8700008392334,21.81999969482422,21.850000381469727,19.95736312866211,500,0.0,0.0,0.0,False,-0.003193600718838785,-0.0031987111449554057,0.32785073115568264,20.217483520507812,-0.01286611123396475,0.1703632729518811
+2024-02-26,21.90999984741211,21.90999984741211,21.809999465942383,21.829999923706055,19.939098358154297,800,0.0,0.0,0.0,False,-0.0009151895663801479,-0.0009156086080392312,0.32663549602081865,20.217483520507812,-0.013769525869583799,0.17035928334472117
+2024-02-27,21.850000381469727,21.90999984741211,21.809999465942383,21.90999984741211,20.01216697692871,1700,0.0,0.0,0.0,False,0.003664589915848948,0.0036578916654628852,0.3314970710815439,20.217483520507812,-0.01015539561938239,0.16952900033624815
+2024-02-28,21.639999389648438,21.700000762939453,21.56999969482422,21.56999969482422,19.701618194580078,700,0.0,0.0,0.0,False,-0.015517998760786522,-0.01563966320393844,0.31083490118250956,20.217483520507812,-0.025515802963532064,0.17025412429753645
+2024-02-29,21.510000228881836,21.56999969482422,21.510000228881836,21.520000457763672,19.65595054626465,400,0.0,0.0,0.0,False,-0.0023179643349292567,-0.0023206549729310197,0.30779643263258794,20.217483520507812,-0.027774622577214747,0.1702719901576432
+2024-03-01,21.780000686645508,21.780000686645508,21.780000686645508,21.780000686645508,19.893428802490234,100,0.0,0.0,0.0,False,0.012081748764407374,0.012009347014262574,0.32359690056664303,20.217483520507812,-0.016028439824811502,0.17056389398149768
+2024-03-04,21.649999618530273,21.649999618530273,21.600000381469727,21.6200008392334,19.74728775024414,1000,0.0,0.0,0.0,False,-0.0073461972642845375,-0.007373313453609637,0.31387349663668496,20.217483520507812,-0.02325688900830436,0.17037117134684154
+2024-03-05,21.450000762939453,21.549999237060547,21.440000534057617,21.549999237060547,19.683349609375,900,0.0,0.0,0.0,False,-0.0032378188679784703,-0.003243071945563301,0.3096194122391378,20.217483520507812,-0.026419406282241265,0.1703972600590101
+2024-03-06,21.760000228881836,21.790000915527344,21.760000228881836,21.790000915527344,19.902563095092773,100,0.0,0.0,0.0,False,0.011137001072894837,0.011075441315480043,0.3242046450383289,20.217483520507812,-0.015576638165456957,0.17074841503014881
+2024-03-07,21.729999542236328,21.770000457763672,21.729999542236328,21.770000457763672,19.884294509887695,500,0.0,0.0,0.0,False,-0.0009179011325221031,-0.0009183226617344806,0.32298915609495715,20.217483520507812,-0.016480241484166047,0.17007760553641785
+2024-03-08,21.889999389648438,21.889999389648438,21.81999969482422,21.81999969482422,19.929962158203125,500,0.0,0.0,0.0,False,0.002296669277993324,0.0022940359642369024,0.3260276246448788,20.217483520507812,-0.014221421870483364,0.1699523724686365
+2024-03-11,21.770000457763672,21.770000457763672,21.719999313354492,21.719999313354492,19.838624954223633,400,0.0,0.0,0.0,False,-0.004582909051932038,-0.004593442775340013,0.31995056064078176,20.217483520507812,-0.018739155439393862,0.1695626116305302
+2024-03-12,21.780000686645508,21.780000686645508,21.770000457763672,21.770000457763672,19.884294509887695,300,0.0,0.0,0.0,False,0.0023020524743746495,0.002299406811103085,0.32298915609495715,20.217483520507812,-0.016480241484166047,0.16926130219496152
+2024-03-13,21.940000534057617,21.989999771118164,21.920000076293945,21.989999771118164,20.085237503051758,600,0.0,0.0,0.0,False,0.010105613405803293,0.01005489311486237,0.33635877304652273,20.217483520507812,-0.006541171027636072,0.16947791834285508
+2024-03-14,22.010000228881836,22.079999923706055,22.010000228881836,22.079999923706055,20.167442321777344,400,0.0,0.0,0.0,False,0.004092797942423898,0.004084445227817709,0.34182821948318765,20.217483520507812,-0.0024751447765350987,0.1694948579154924
+2024-03-15,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164,20.085237503051758,100,0.0,0.0,0.0,False,-0.004076115226412158,-0.004084445227817711,0.33635877304652273,20.217483520507812,-0.006541171027636072,0.16955107077830467
+2024-03-18,22.079999923706055,22.079999923706055,21.93000030517578,21.93000030517578,20.030433654785156,1300,0.0,0.0,0.0,False,-0.0027285636158533855,-0.0027322929308832137,0.33271243312066145,20.217483520507812,-0.009251886642218321,0.1693750458920609
+2024-03-19,21.760000228881836,21.790000915527344,21.75,21.75,19.86602783203125,1900,0.0,0.0,0.0,False,-0.008207801467874365,-0.008241670926859129,0.32177379405583917,20.217483520507812,-0.017383750461330116,0.169540105354308
+2024-03-20,21.739999771118164,21.989999771118164,21.739999771118164,21.989999771118164,20.085237503051758,500,0.0,0.0,0.0,False,0.011034398666605272,0.010973963857742455,0.33635877304652273,20.217483520507812,-0.006541171027636072,0.16984628624812886
+2024-03-21,21.920000076293945,21.940000534057617,21.90999984741211,21.90999984741211,20.01216697692871,400,0.0,0.0,0.0,False,-0.0036380215126629034,-0.0036446552068280917,0.3314970710815437,20.217483520507812,-0.01015539561938239,0.16982201683498227
+2024-03-22,21.809999465942383,21.8799991607666,21.790000915527344,21.8799991607666,19.98476791381836,2100,0.0,0.0,0.0,False,-0.0013691202527911228,-0.001370058354271345,0.3296740914749938,20.217483520507812,-0.011510611914355984,0.16952243958063679
+2024-03-25,21.979999542236328,21.989999771118164,21.940000534057617,21.940000534057617,20.039569854736328,300,0.0,0.0,0.0,False,0.002742185506196204,0.0027384325747782526,0.3333203044966011,20.217483520507812,-0.008799990641318756,0.16878250568438238
+2024-03-26,21.739999771118164,21.739999771118164,21.739999771118164,21.739999771118164,19.856891632080078,100,0.0,0.0,0.0,False,-0.009115875439465793,-0.009157679278307919,0.3211659226798995,20.217483520507812,-0.017835646462229793,0.16903392552521043
+2024-03-27,21.889999389648438,21.979999542236328,21.889999389648438,21.979999542236328,20.07610321044922,700,0.0,0.0,0.0,False,0.011039571672687654,0.010979080392704354,0.33575102857483685,20.217483520507812,-0.006992972686990617,0.1691671725369077
+2024-03-28,21.90999984741211,21.959999084472656,21.8700008392334,21.889999389648438,19.993898391723633,2200,0.0,0.0,0.0,False,-0.0040946600973240654,-0.004103066172507844,0.33028158213817194,20.217483520507812,-0.011058998938091591,0.16811745141499662
+2024-04-01,21.770000457763672,21.770000457763672,21.770000457763672,21.770000457763672,19.884294509887695,600,0.0,0.0,0.0,False,-0.0054818665018977475,-0.005496947070429801,0.32298915609495715,20.217483520507812,-0.016480241484166047,0.16820231306588815
+2024-04-02,21.799999237060547,21.940000534057617,21.799999237060547,21.940000534057617,20.039569854736328,800,0.0,0.0,0.0,False,0.007808944127809969,0.0077786121285411255,0.3333203044966011,20.217483520507812,-0.008799990641318756,0.1682715209828873
+2024-04-03,21.8799991607666,22.09000015258789,21.8799991607666,22.09000015258789,20.176576614379883,1300,0.0,0.0,0.0,False,0.0068368114004788705,0.006813546384240103,0.3424359639548735,20.217483520507812,-0.002023343117180554,0.16824396371248837
+2024-04-04,22.229999542236328,22.389999389648438,22.200000762939453,22.200000762939453,20.277048110961914,900,0.0,0.0,0.0,False,0.0049796106892794345,0.004967253433873681,0.3491207724306564,20.277048110961914,0.0,0.1682478767087787
+2024-04-05,21.950000762939453,21.979999542236328,21.889999389648438,21.920000076293945,20.021303176879883,900,0.0,0.0,0.0,False,-0.012612532784975428,-0.012692745951088965,0.33210494245748334,20.277048110961914,-0.012612532784975428,0.16867343888630848
+2024-04-08,22.40999984741211,22.40999984741211,22.34000015258789,22.3700008392334,20.432323455810547,600,0.0,0.0,0.0,False,0.02052914714389331,0.020321264490355533,0.3594519208323006,20.432323455810547,0.0,0.16981233559470235
+2024-04-09,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,20.514524459838867,100,0.0,0.0,0.0,False,0.00402308646914773,0.004015015496351191,0.36492111346045797,20.514524459838867,0.0,0.16983678425453616
+2024-04-10,22.139999389648438,22.149999618530273,22.139999389648438,22.149999618530273,20.23137855529785,700,0.0,0.0,0.0,False,-0.01380221633191292,-0.013898352539914354,0.34608217697648125,20.514524459838867,-0.01380221633191292,0.17025377921348236
+2024-04-11,22.18000030517578,22.219999313354492,22.18000030517578,22.219999313354492,20.29531478881836,300,0.0,0.0,0.0,False,0.0031602509609394147,0.003155267863669789,0.35033613446977463,20.514524459838867,-0.01068558383839957,0.16975842361096302
+2024-04-12,21.760000228881836,21.780000686645508,21.760000228881836,21.780000686645508,19.893428802490234,600,0.0,0.0,0.0,False,-0.019801909480583357,-0.0200005945606006,0.32359690056664325,20.514524459838867,-0.03027589835506772,0.170934913921162
+2024-04-15,21.770000457763672,21.770000457763672,21.549999237060547,21.549999237060547,19.683349609375,400,0.0,0.0,0.0,False,-0.010560230476152843,-0.010616385399172966,0.309619412239138,20.514524459838867,-0.04051640836671855,0.17082592407590558
+2024-04-16,21.34000015258789,21.360000610351562,21.290000915527344,21.360000610351562,19.509809494018555,1300,0.0,0.0,0.0,False,-0.008816594675216782,-0.008855690812212835,0.29807302870262986,20.514524459838867,-0.04897578629167032,0.17070355384457556
+2024-04-17,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,19.518943786621094,100,0.0,0.0,0.0,False,0.00046818973836426636,0.0004680801717460218,0.29868077317431596,20.514524459838867,-0.04853052651387624,0.170675099153086
+2024-04-18,21.350000381469727,21.3799991607666,21.350000381469727,21.3799991607666,19.528074264526367,200,0.0,0.0,0.0,False,0.00046777520367324854,0.00046766583095922924,0.2992882638374941,20.514524459838867,-0.048085452687127384,0.17014742233317223
+2024-04-19,21.420000076293945,21.420000076293945,21.3799991607666,21.420000076293945,19.56460952758789,600,0.0,0.0,0.0,False,0.001870909674278165,0.0018691617026319793,0.3017191148199838,20.514524459838867,-0.04630450655147367,0.17011844586917257
+2024-04-22,21.559999465942383,21.6200008392334,21.559999465942383,21.6200008392334,19.74728775024414,400,0.0,0.0,0.0,False,0.009337177028688304,0.009293855052439052,0.3138734966366854,20.514524459838867,-0.037399682897682585,0.1701545383292346
+2024-04-23,21.93000030517578,21.93000030517578,21.93000030517578,21.93000030517578,20.030433654785156,100,0.0,0.0,0.0,False,0.014338470585030905,0.01423664689216147,0.3327124331206621,20.514524459838867,-0.023597466565769665,0.17058629873685519
+2024-04-24,21.93000030517578,21.93000030517578,21.799999237060547,21.8700008392334,19.975631713867188,5200,0.0,0.0,0.0,False,-0.0027359338226248253,-0.0027396833300633817,0.3290662200990546,20.514524459838867,-0.02626883928148893,0.1706113393495317
+2024-04-25,21.75,22.06999969482422,21.75,22.06999969482422,20.158308029174805,1000,0.0,0.0,0.0,False,0.009144958113179502,0.009103396179662012,0.3412204750115022,20.514524459838867,-0.017364108603220352,0.17081319662117841
+2024-04-26,22.09000015258789,22.190000534057617,22.09000015258789,22.190000534057617,20.267915725708008,22000,0.0,0.0,0.0,False,0.005437346049805836,0.005422617050760765,0.34851315486322476,20.514524459838867,-0.01202117722073659,0.17062024594360709
+2024-04-29,22.280000686645508,22.290000915527344,22.229999542236328,22.290000915527344,20.3592529296875,22400,0.0,0.0,0.0,False,0.004506492192664746,0.004496368360641961,0.35459021886732156,20.514524459838867,-0.007568858369363718,0.17052108410200537
+2024-04-30,22.030000686645508,22.030000686645508,22.010000228881836,22.010000228881836,20.103506088256836,500,0.0,0.0,0.0,False,-0.012561700682923282,-0.012641265863149221,0.3375742619898947,20.514524459838867,-0.02003548131893962,0.17095902343305244
+2024-05-01,22.0,22.049999237060547,22.0,22.049999237060547,20.140039443969727,600,0.0,0.0,0.0,False,0.0018172628969546079,0.0018156136724836217,0.34000498606813045,20.514524459838867,-0.018254628158808517,0.17096506642915843
+2024-05-02,22.229999542236328,22.229999542236328,22.229999542236328,22.229999542236328,20.304447174072266,100,0.0,0.0,0.0,False,0.008163227810944917,0.008130088891676665,0.35094375203720674,20.514524459838867,-0.010240417036128102,0.1711477035782455
+2024-05-03,22.530000686645508,22.530000686645508,22.440000534057617,22.459999084472656,20.514524459838867,700,0.0,0.0,0.0,False,0.010346368160905062,0.010293210836280882,0.3649211134604582,20.514524459838867,0.0,0.17117803123321929
+2024-05-06,22.65999984741211,22.65999984741211,22.56999969482422,22.649999618530273,20.688068389892578,800,0.0,0.0,0.0,False,0.008459563875997,0.00842398229445543,0.3764677508054739,20.688068389892578,0.0,0.17130427517892333
+2024-05-07,22.59000015258789,22.59000015258789,22.59000015258789,22.59000015258789,20.633264541625977,100,0.0,0.0,0.0,False,-0.002649055834201386,-0.002652570791525499,0.3728214108796126,20.688068389892578,-0.002649055834201386,0.17075192725611527
+2024-05-08,22.56999969482422,22.600000381469727,22.56999969482422,22.600000381469727,20.642398834228516,300,0.0,0.0,0.0,False,0.0004426974017666119,0.0004425994401823393,0.3734291553512985,20.688068389892578,-0.0022075311625697758,0.17070883577535137
+2024-05-09,22.690000534057617,22.790000915527344,22.540000915527344,22.790000915527344,20.815942764282227,4900,0.0,0.0,0.0,False,0.008407159044226287,0.00837201571561612,0.3849757926963142,20.815942764282227,0.0,0.17054143462712062
+2024-05-10,22.979999542236328,22.979999542236328,22.90999984741211,22.90999984741211,20.925546646118164,300,0.0,0.0,0.0,False,0.0052653815912679924,0.005251567937838076,0.3922682187395292,20.925546646118164,0.0,0.16998804434096187
+2024-05-13,23.1299991607666,23.1299991607666,23.049999237060547,23.1200008392334,21.117359161376953,1000,0.0,0.0,0.0,False,0.00916642793149558,0.009124671210329071,0.4050303450279169,21.117359161376953,0.0,0.17000072489024104
+2024-05-14,23.190000534057617,23.190000534057617,23.149999618530273,23.149999618530273,21.144758224487305,900,0.0,0.0,0.0,False,0.0012974663593572355,0.0012966253772324838,0.4068533246344668,21.144758224487305,0.0,0.16989342540399263
+2024-05-15,23.34000015258789,23.3799991607666,23.34000015258789,23.3799991607666,21.354835510253906,700,0.0,0.0,0.0,False,0.009935194507133982,0.009886164940257134,0.42083068605771823,21.354835510253906,0.0,0.17007635353923978
+2024-05-16,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,21.318300247192383,100,0.0,0.0,0.0,False,-0.0017108660492365368,-0.0017123312519713091,0.4183998350752287,21.354835510253906,-0.0017108660492365368,0.1700206073252292
+2024-05-17,23.389999389648438,23.469999313354492,23.389999389648438,23.469999313354492,21.43703842163086,400,0.0,0.0,0.0,False,0.005569776814364769,0.0055543229639270515,0.4263000055901296,21.43703842163086,0.0,0.16991156929242987
+2024-05-20,23.520000457763672,23.520000457763672,23.459999084472656,23.479999542236328,21.44617462158203,600,0.0,0.0,0.0,False,0.000426187599773753,0.0004260968076340593,0.42690787696606924,21.44617462158203,0.0,0.16973881469413402
+2024-05-21,23.209999084472656,23.229999542236328,23.209999084472656,23.229999542236328,21.21782875061035,100,0.0,0.0,0.0,False,-0.010647393999202448,-0.010704483093690178,0.41171502659944603,21.44617462158203,-0.010647393999202448,0.16999835610418745
+2024-05-22,23.100000381469727,23.1200008392334,23.010000228881836,23.020000457763672,21.02602195739746,900,0.0,0.0,0.0,False,-0.009039887891798215,-0.009080995605293797,0.3989532810238201,21.44617462158203,-0.019591030642908014,0.16989693984279636
+2024-05-23,22.989999771118164,22.989999771118164,22.780000686645508,22.780000686645508,20.806808471679688,1200,0.0,0.0,0.0,False,-0.010425818357934769,-0.010480547934919046,0.3843680482246288,21.44617462158203,-0.0298125964739151,0.16867473582529938
+2024-05-24,22.979999542236328,22.979999542236328,22.860000610351562,22.889999389648438,20.90728187561035,1700,0.0,0.0,0.0,False,0.004828871475768048,0.004817249873701965,0.39105298360466545,21.44617462158203,-0.025127686194878485,0.16867146763170474
+2024-05-28,22.84000015258789,22.8799991607666,22.809999465942383,22.8799991607666,20.898143768310547,400,0.0,0.0,0.0,False,-0.00043707772986334437,-0.0004371732761761069,0.3904449853244718,21.44617462158203,-0.025553781172703016,0.16809577698580352
+2024-05-29,22.610000610351562,22.610000610351562,22.600000381469727,22.600000381469727,20.642398834228516,100,0.0,0.0,0.0,False,-0.012237686605919396,-0.012313183664485364,0.3734291553512987,21.44617462158203,-0.037478748613034574,0.16818736682421528
+2024-05-30,22.579999923706055,22.729999542236328,22.579999923706055,22.729999542236328,20.761138916015625,200,0.0,0.0,0.0,False,0.005752242398796126,0.005735761423993532,0.38132945277045316,21.44617462158203,-0.031942093061064214,0.16780481105214104
+2024-05-31,22.479999542236328,22.5,22.459999084472656,22.5,20.551061630249023,21100,0.0,0.0,0.0,False,-0.01011877463064148,-0.010170317425387713,0.3673520913472017,21.44617462158203,-0.041737652850789786,0.1680719080313755
+2024-06-03,22.649999618530273,22.649999618530273,22.18000030517578,22.31999969482422,20.386653900146484,45000,0.0,0.0,0.0,False,-0.007999962875910427,-0.008032134273787567,0.35641332537812564,21.44617462158203,-0.04940371605336624,0.16782044804965934
+2024-06-04,22.3700008392334,22.469999313354492,22.34000015258789,22.440000534057617,20.496259689331055,3300,0.0,0.0,0.0,False,0.005376350122066054,0.005361949145151595,0.3637058783255944,21.44617462158203,-0.044292977606134154,0.16642369604502674
+2024-06-05,22.299999237060547,22.479999542236328,22.299999237060547,22.479999542236328,20.532793045043945,200,0.0,0.0,0.0,False,0.0017824401264738832,0.0017808534652109978,0.36613660240383017,21.44617462158203,-0.04258948706026655,0.16607768360177352
+2024-06-06,22.540000915527344,22.579999923706055,22.540000915527344,22.579999923706055,20.62413215637207,400,0.0,0.0,0.0,False,0.004448450394826997,0.00443858528485118,0.3722137933121812,21.44617462158203,-0.03833049388596843,0.16557196535871818
+2024-06-07,22.34000015258789,22.34000015258789,22.229999542236328,22.290000915527344,20.3592529296875,1700,0.0,0.0,0.0,False,-0.0128431695780582,-0.01292635610043601,0.3545902188673222,21.44617462158203,-0.05068137843103848,0.16585851844466498
+2024-06-10,22.3700008392334,22.399999618530273,22.34000015258789,22.399999618530273,20.45972442626953,1400,0.0,0.0,0.0,False,0.00493493041856774,0.004922793562764508,0.3612750273431049,21.44617462158203,-0.04599655708854489,0.16586642382860706
+2024-06-11,21.739999771118164,21.739999771118164,21.610000610351562,21.610000610351562,20.049638748168945,1900,0.348,0.0,0.0,False,-0.020043558239428272,-0.020247155488414836,0.333990232052674,21.44617462158203,-0.06511818065715569,0.16657512381591372
+2024-06-12,21.760000228881836,21.780000686645508,21.43000030517578,21.510000228881836,19.956859588623047,521800,0.0,0.0,0.0,False,-0.004627472879249361,-0.004638212777072287,0.3278172284326666,21.44617462158203,-0.06944432092146802,0.16647681518721624
+2024-06-13,21.75,21.799999237060547,21.75,21.799999237060547,20.225919723510742,1000,0.0,0.0,0.0,False,0.013482087885264393,0.013392013231553047,0.34571897700196397,21.44617462158203,-0.05689848747399939,0.1669832225482787
+2024-06-14,21.68000030517578,21.790000915527344,21.68000030517578,21.790000915527344,20.216644287109375,7800,0.0,0.0,0.0,False,-0.0004585915759660608,-0.0004586967612421179,0.3451018416154932,21.44617462158203,-0.05733098588292462,0.16682970650475468
+2024-06-17,21.6200008392334,21.6200008392334,21.469999313354492,21.510000228881836,19.956859588623047,800,0.0,0.0,0.0,False,-0.01285004053081018,-0.012933316470310832,0.3278172284326666,21.44617462158203,-0.06944432092146802,0.1672484287289619
+2024-06-18,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,20.13313865661621,100,0.0,0.0,0.0,False,0.008833006376096186,0.008794223587039414,0.3395458464777028,21.44617462158203,-0.06122471667485474,0.16746660360963447
+2024-06-20,21.799999237060547,21.799999237060547,21.690000534057617,21.690000534057617,20.123863220214844,500,0.0,0.0,0.0,False,-0.0004607049382396866,-0.0004608110953657394,0.338928711091232,21.44617462158203,-0.06165721508377997,0.1673237125348516
+2024-06-21,21.610000610351562,21.610000610351562,21.600000381469727,21.600000381469727,20.040359497070312,300,0.0,0.0,0.0,False,-0.00414948771171586,-0.004158120725851149,0.3333728428576954,21.44617462158203,-0.06555085693916707,0.1673786581098674
+2024-06-24,21.75,21.75,21.75,21.75,20.179529190063477,100,0.0,0.0,0.0,False,0.006944470882047193,0.006920469099847891,0.34263241173983316,21.44617462158203,-0.05906160207442712,0.16720473941344247
+2024-06-25,21.610000610351562,21.610000610351562,21.610000610351562,21.610000610351562,20.049638748168945,100,0.0,0.0,0.0,False,-0.006436742932460993,-0.006457548088598306,0.33399023205267375,21.44617462158203,-0.06511818065715569,0.16685619922743877
+2024-06-26,21.3799991607666,21.3799991607666,21.299999237060547,21.299999237060547,19.762022018432617,600,0.0,0.0,0.0,False,-0.014345232517598117,-0.014449120090049008,0.3148538319976735,21.44617462158203,-0.07852927773210394,0.16741575588430416
+2024-06-27,21.229999542236328,21.229999542236328,21.229999542236328,21.229999542236328,19.69707679748535,100,0.0,0.0,0.0,False,-0.0032863651749142075,-0.003291777133312996,0.31053274215409377,21.44617462158203,-0.08155756702346817,0.16708470437078138
+2024-06-28,21.399999618530273,21.40999984741211,21.399999618530273,21.40999984741211,19.86408042907715,400,0.0,0.0,0.0,False,0.008478599809953469,0.008442858365422568,0.3216442248126592,21.44617462158203,-0.07377046118578023,0.16698067152916934
+2024-07-01,21.40999984741211,21.40999984741211,21.34000015258789,21.34000015258789,19.79913330078125,500,0.0,0.0,0.0,False,-0.0032695763857675253,-0.003274933130015283,0.3173230080648257,21.44617462158203,-0.07679883941368759,0.16699469666113473
+2024-07-02,21.440000534057617,21.459999084472656,21.31999969482422,21.459999084472656,19.91046905517578,900,0.0,0.0,0.0,False,0.005623264044095189,0.005607512517248297,0.324730663170536,21.44617462158203,-0.07160743552189563,0.16616586626161628
+2024-07-03,21.81999969482422,21.860000610351562,21.799999237060547,21.860000610351562,20.28158950805664,500,0.0,0.0,0.0,False,0.018639463081076224,0.018467877189010554,0.3494229314590729,21.44617462158203,-0.054302696591560395,0.16684961353535366
+2024-07-05,21.979999542236328,21.979999542236328,21.8799991607666,21.959999084472656,20.374366760253906,5500,0.0,0.0,0.0,False,0.004574456659839798,0.0045640256317337966,0.3555958081748263,21.44617462158203,-0.049976645263791086,0.16676628343676292
+2024-07-08,21.969999313354492,22.049999237060547,21.969999313354492,22.049999237060547,20.457866668701172,500,0.0,0.0,0.0,False,0.004098282387365204,0.0040899073026123235,0.36115142259985533,21.44617462158203,-0.04608318128149025,0.1651684106273245
+2024-07-09,22.079999923706055,22.219999313354492,22.079999923706055,22.219999313354492,20.61559295654297,600,0.0,0.0,0.0,False,0.007709811115501397,0.00768024240399193,0.3716456429676962,21.44617462158203,-0.03872866278927056,0.16421136879874482
+2024-07-10,22.170000076293945,22.170000076293945,22.15999984741211,22.15999984741211,20.559925079345703,300,0.0,0.0,0.0,False,-0.0027002801866825576,-0.002703932519588944,0.36794181541484106,21.44617462158203,-0.04132436473516654,0.16416790349859126
+2024-07-11,22.239999771118164,22.239999771118164,22.190000534057617,22.219999313354492,20.61559295654297,400,0.0,0.0,0.0,False,0.0027075914422076686,0.0027039325195890303,0.3716456429676962,21.44617462158203,-0.03872866278927056,0.164150421422521
+2024-07-12,22.15999984741211,22.170000076293945,22.139999389648438,22.139999389648438,20.54136848449707,400,0.0,0.0,0.0,False,-0.003600404422145931,-0.003606901477519971,0.36670716392913816,21.44617462158203,-0.04218962836264617,0.16347109752713787
+2024-07-15,22.190000534057617,22.190000534057617,22.030000686645508,22.030000686645508,20.439311981201172,400,0.0,0.0,0.0,False,-0.004968340029191443,-0.004980723263620775,0.3599168980184062,21.44617462158203,-0.04694835597242686,0.16343488258939434
+2024-07-16,22.139999389648438,22.139999389648438,22.139999389648438,22.139999389648438,20.54136848449707,100,0.0,0.0,0.0,False,0.004993147684704935,0.004980723263620684,0.36670716392913794,21.44617462158203,-0.04218962836264617,0.16345323390165714
+2024-07-17,21.90999984741211,21.90999984741211,21.84000015258789,21.850000381469727,20.272308349609375,4800,0.0,0.0,0.0,False,-0.01309845228134432,-0.013184993542505614,0.3488054153598408,21.44617462158203,-0.054735461810114794,0.16399050738085386
+2024-07-18,21.860000610351562,21.860000610351562,21.6299991607666,21.6299991607666,20.068193435668945,300,0.0,0.0,0.0,False,-0.010068656732145742,-0.010119688492830787,0.3352247566341233,21.44617462158203,-0.06425300596621908,0.1642955478847854
+2024-07-19,21.510000228881836,21.510000228881836,21.510000228881836,21.510000228881836,19.956859588623047,100,0.0,0.0,0.0,False,-0.005547776256133452,-0.00556322232085759,0.32781722843266703,21.44617462158203,-0.06944432092146802,0.1643825967997478
+2024-07-22,21.950000762939453,21.950000762939453,21.950000762939453,21.950000762939453,20.365087509155273,100,0.0,0.0,0.0,False,0.020455519001844724,0.020249114862480506,0.35497841897984816,21.44617462158203,-0.050409321545802466,0.1648739692728634
+2024-07-23,21.760000228881836,21.760000228881836,21.510000228881836,21.520000457763672,19.966136932373047,1600,0.0,0.0,0.0,False,-0.019589926957243597,-0.01978435295954489,0.3284344907233916,21.44617462158203,-0.06901173357599966,0.1658993955549286
+2024-07-24,21.59000015258789,21.610000610351562,21.59000015258789,21.610000610351562,20.049638748168945,100,0.0,0.0,0.0,False,0.004182171848201133,0.004173450874136703,0.3339902320526744,21.44617462158203,-0.06511818065715569,0.1658901037104851
+2024-07-25,21.34000015258789,21.34000015258789,21.270000457763672,21.270000457763672,19.734188079833984,100,0.0,0.0,0.0,False,-0.015733483894505018,-0.01585856890233574,0.3130019182212467,21.44617462158203,-0.07982712870505193,0.16659212290103728
+2024-07-26,21.399999618530273,21.399999618530273,21.399999618530273,21.399999618530273,19.854801177978516,100,0.0,0.0,0.0,False,0.006111885508367276,0.006093283692434326,0.3210268356176815,21.44617462158203,-0.07420313746779161,0.16662926616653098
+2024-07-29,21.40999984741211,21.40999984741211,21.329999923706055,21.329999923706055,19.789857864379883,400,0.0,0.0,0.0,False,-0.003270912310653795,-0.0032762734380362836,0.3167058726783556,21.44617462158203,-0.07723133782261282,0.1666615559748103
+2024-07-30,21.209999084472656,21.209999084472656,21.149999618530273,21.190000534057617,19.65996551513672,200,0.0,0.0,0.0,False,-0.006563581716115263,-0.006585216739378654,0.3080635660869424,21.44617462158203,-0.08328800534188452,0.16665355553281572
+2024-07-31,21.3799991607666,21.3799991607666,21.3799991607666,21.3799991607666,19.836244583129883,100,0.0,0.0,0.0,False,0.008966397619438515,0.008926438160274502,0.31979218413197863,21.44617462158203,-0.07506840109527135,0.16662806149824247
+2024-08-01,21.479999542236328,21.479999542236328,21.25,21.25,19.715633392333984,3100,0.0,0.0,0.0,False,-0.0060803440031423905,-0.006098904569405233,0.31176739363979755,21.44617462158203,-0.08069230339598854,0.16578411878283603
+2024-08-02,21.0,21.010000228881836,21.0,21.010000228881836,19.492963790893555,200,0.0,0.0,0.0,False,-0.011294062788112624,-0.011358325027911152,0.29695221033263075,21.44617462158203,-0.09107502224302944,0.1654088198082636
+2024-08-05,20.559999465942383,20.559999465942383,20.559999465942383,20.559999465942383,19.07545280456543,100,0.0,0.0,0.0,False,-0.02141854829295753,-0.02165125421329929,0.2691733767819633,21.44617462158203,-0.1105428757737924,0.166459529603325
+2024-08-06,20.709999084472656,20.799999237060547,20.700000762939453,20.700000762939453,19.205347061157227,400,0.0,0.0,0.0,False,0.006809497940762244,0.006786418025509381,0.27781581027763025,21.44617462158203,-0.10448611931797769,0.16659813966994422
+2024-08-07,21.06999969482422,21.18000030517578,21.06999969482422,21.079999923706055,19.557907104492188,8300,0.0,0.0,0.0,False,0.018357389856703543,0.01819092710362498,0.30127317327195624,21.44617462158203,-0.08804682188820823,0.16757858610772353
+2024-08-08,21.329999923706055,21.329999923706055,21.299999237060547,21.299999237060547,19.762022018432617,400,0.0,0.0,0.0,False,0.01043643948454731,0.010382355818474041,0.3148538319976739,21.44617462158203,-0.07852927773210394,0.167812861282914
+2024-08-09,21.510000228881836,21.510000228881836,21.450000762939453,21.450000762939453,19.901193618774414,1500,0.0,0.0,0.0,False,0.007042376544869056,0.007017694822075492,0.32411352778406544,21.44617462158203,-0.07203993393082087,0.1679533353450846
+2024-08-12,21.6200008392334,21.6200008392334,21.520000457763672,21.59000015258789,20.031082153320312,200,0.0,0.0,0.0,False,0.006526670562280401,0.006505464069814492,0.33275558056697085,21.44617462158203,-0.06598344428463532,0.1678216144774741
+2024-08-13,21.700000762939453,21.790000915527344,21.700000762939453,21.790000915527344,20.216644287109375,200,0.0,0.0,0.0,False,0.009263709886902172,0.009221064891397531,0.3451018416154932,21.44617462158203,-0.05733098588292462,0.16757837412436635
+2024-08-14,21.809999465942383,21.809999465942383,21.809999465942383,21.809999465942383,20.235197067260742,100,0.0,0.0,0.0,False,0.0009176983028382768,0.0009172774751929582,0.3463362392926883,21.44617462158203,-0.056465900128531143,0.16720961659465974
+2024-08-15,21.889999389648438,21.989999771118164,21.889999389648438,21.989999771118164,20.40220069885254,300,0.0,0.0,0.0,False,0.008253126027717217,0.008219255215546952,0.35744772195125374,21.44617462158203,-0.0486787942908431,0.16738811830397698
+2024-08-16,21.979999542236328,22.030000686645508,21.940000534057617,21.940000534057617,20.355812072753906,5200,0.0,0.0,0.0,False,-0.0022737069781517683,-0.0022762957747173196,0.35436128359337693,21.44617462158203,-0.050841819954727696,0.16721792042674508
+2024-08-19,22.280000686645508,22.40999984741211,22.280000686645508,22.40999984741211,20.7918758392334,1800,0.0,0.0,0.0,False,0.02142207664921214,0.021195849105140618,0.3833745148212395,21.44617462158203,-0.030508880669571248,0.16853387938631198
+2024-08-20,22.09000015258789,22.110000610351562,22.06999969482422,22.06999969482422,20.476423263549805,300,0.0,0.0,0.0,False,-0.015171915132753289,-0.015288186172426053,0.362386074085558,21.44617462158203,-0.04521791765401051,0.1692575280236647
+2024-08-21,22.049999237060547,22.049999237060547,22.049999237060547,22.049999237060547,20.457866668701172,100,0.0,0.0,0.0,False,-0.0009062420037813101,-0.0009066528893259347,0.3611514225998549,21.44617462158203,-0.04608318128149025,0.1681720256199839
+2024-08-22,21.889999389648438,21.889999389648438,21.829999923706055,21.8799991607666,20.30014419555664,1000,0.0,0.0,0.0,False,-0.007709624649467117,-0.007739497443321622,0.3506574560405218,21.44617462158203,-0.053437521900623675,0.16792060100829823
+2024-08-23,22.0,22.15999984741211,22.0,22.15999984741211,20.559925079345703,400,0.0,0.0,0.0,False,0.012796996971377483,0.012715807327724699,0.36794181541484083,21.44617462158203,-0.04132436473516654,0.16725433773626733
+2024-08-26,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,20.467145919799805,100,0.0,0.0,0.0,False,-0.00451262148027487,-0.004522834091935771,0.36176881179483367,21.44617462158203,-0.04565050499947887,0.16703514700161876
+2024-08-27,22.15999984741211,22.15999984741211,22.059999465942383,22.079999923706055,20.485700607299805,1500,0.0,0.0,0.0,False,0.0009065595942250315,0.0009061489172594446,0.3630033363762828,21.44617462158203,-0.04478533030854226,0.1670239092829763
+2024-08-28,21.940000534057617,22.059999465942383,21.940000534057617,22.049999237060547,20.457866668701172,2600,0.0,0.0,0.0,False,-0.0013587008388042943,-0.0013596247097265963,0.36115142259985533,21.44617462158203,-0.04608318128149025,0.16689451438473718
+2024-08-29,21.860000610351562,21.979999542236328,21.829999923706055,21.979999542236328,20.392921447753906,500,0.0,0.0,0.0,False,-0.003174584232021882,-0.0031796339144718917,0.3568303327562756,21.44617462158203,-0.049111470572854476,0.16667989247059836
+2024-08-30,21.81999969482422,21.81999969482422,21.81999969482422,21.81999969482422,20.244474411010742,100,0.0,0.0,0.0,False,-0.0072793413696747855,-0.007305965055676663,0.3469535015834133,21.44617462158203,-0.05603331278306278,0.16681401257773615
+2024-09-03,21.8700008392334,21.8700008392334,21.700000762939453,21.75,20.179529190063477,1900,0.0,0.0,0.0,False,-0.0032080467800114087,-0.0032132035939030617,0.3426324117398336,21.44617462158203,-0.05906160207442712,0.1661399579048626
+2024-09-04,21.81999969482422,21.81999969482422,21.81999969482422,21.81999969482422,20.244474411010742,100,0.0,0.0,0.0,False,0.0032183714662303853,0.0032132035939029173,0.3469535015834131,21.44617462158203,-0.05603331278306278,0.16616391449843182
+2024-09-05,21.899999618530273,21.950000762939453,21.899999618530273,21.950000762939453,20.365087509155273,1500,0.0,0.0,0.0,False,0.005957828081668115,0.00594015040290696,0.35497841897984794,21.44617462158203,-0.050409321545802466,0.1658353849453143
+2024-09-06,21.8700008392334,21.8700008392334,21.65999984741211,21.65999984741211,20.096027374267578,200,0.0,0.0,0.0,False,-0.013211832984598604,-0.013299885668185341,0.3370766704105508,21.44617462158203,-0.06295515499327109,0.16637797769253715
+2024-09-09,21.559999465942383,21.559999465942383,21.540000915527344,21.540000915527344,19.984695434570312,100,0.0,0.0,0.0,False,-0.005539997414604647,-0.005555400113898562,0.32966926911334804,21.44617462158203,-0.0681463810119769,0.16605012480041897
+2024-09-10,21.3700008392334,21.3799991607666,21.3700008392334,21.3799991607666,19.836244583129883,1300,0.0,0.0,0.0,False,-0.0074282268612226865,-0.0074559535303663545,0.31979218413197796,21.44617462158203,-0.07506840109527135,0.16610614866843523
+2024-09-11,21.239999771118164,21.239999771118164,21.219999313354492,21.219999313354492,19.68779945373535,100,0.0,0.0,0.0,False,-0.007483529897628904,-0.00751167199689682,0.3099154798633694,21.44617462158203,-0.08199015436893653,0.16621273487188923
+2024-09-12,21.43000030517578,21.43000030517578,21.43000030517578,21.43000030517578,19.88263702392578,100,0.0,0.0,0.0,False,0.009896360974637197,0.009847712691705836,0.32287887629836254,21.44617462158203,-0.0729051975583006,0.16646222980447983
+2024-09-13,21.65999984741211,21.709999084472656,21.65999984741211,21.709999084472656,20.142417907714844,700,0.0,0.0,0.0,False,0.013065715753723062,0.012981095574784735,0.3401632356726816,21.44617462158203,-0.06079204039284336,0.1668767883230593
+2024-09-16,21.799999237060547,21.809999465942383,21.799999237060547,21.809999465942383,20.235197067260742,200,0.0,0.0,0.0,False,0.004606158007989913,0.00459558212588003,0.346336239292689,21.44617462158203,-0.056465900128531143,0.1668094390024439
+2024-09-17,21.920000076293945,22.030000686645508,21.899999618530273,22.030000686645508,20.439311981201172,1800,0.0,0.0,0.0,False,0.010087122614223176,0.010036587147069355,0.35991689801840643,21.44617462158203,-0.04694835597242686,0.16708491363715888
+2024-09-18,22.110000610351562,22.110000610351562,21.950000762939453,21.950000762939453,20.365087509155273,400,0.0,0.0,0.0,False,-0.0036314564851382958,-0.0036380662300927575,0.3549784189798484,21.44617462158203,-0.050409321545802466,0.1670609707327322
+2024-09-19,22.229999542236328,22.229999542236328,22.18000030517578,22.209999084472656,20.6063175201416,1200,0.0,0.0,0.0,False,0.011845272497743142,0.01177566638718852,0.37102850758122585,21.44617462158203,-0.03916116119819579,0.16740420697823447
+2024-09-20,22.100000381469727,22.100000381469727,21.969999313354492,21.969999313354492,20.383644104003906,800,0.0,0.0,0.0,False,-0.010806075171851726,-0.01086488485378729,0.3562130704655515,21.44617462158203,-0.04954405791832284,0.1677074342115176
+2024-09-23,22.0,22.049999237060547,22.0,22.049999237060547,20.457866668701172,400,0.0,0.0,0.0,False,0.0036412804461536386,0.0036346670338404472,0.3611514225998558,21.44617462158203,-0.04608318128149025,0.16677778209885907
+2024-09-24,22.6299991607666,22.65999984741211,22.6299991607666,22.65999984741211,21.023822784423828,200,0.0,0.0,0.0,False,0.027664473763949315,0.02728872636786239,0.3988069604191318,21.44617462158203,-0.019693574477061992,0.1689202868753769
+2024-09-25,22.329999923706055,22.329999923706055,22.229999542236328,22.229999542236328,20.62487030029297,200,0.0,0.0,0.0,False,-0.018976210379134106,-0.019158569332760812,0.3722629052584212,21.44617462158203,-0.0382960754438022,0.1699865522898477
+2024-09-26,22.799999237060547,22.799999237060547,22.68000030517578,22.729999542236328,21.088768005371094,700,0.0,0.0,0.0,False,0.022492151384415626,0.02224293299769785,0.4031280502627117,21.44617462158203,-0.016665285185697765,0.17130970284332778
+2024-09-27,22.729999542236328,22.729999542236328,22.639999389648438,22.65999984741211,21.023822784423828,1200,0.0,0.0,0.0,False,-0.0030796119019719237,-0.003084363664936936,0.398806960419132,21.44617462158203,-0.019693574477061992,0.17091310150301323
+2024-09-30,23.139999389648438,23.139999389648438,23.040000915527344,23.040000915527344,21.376384735107422,200,0.0,0.0,0.0,False,0.016769640531064667,0.016630582590413796,0.422264450317712,21.44617462158203,-0.003254188110749512,0.17113805941481322
+2024-10-01,23.139999389648438,23.139999389648438,23.139999389648438,23.139999389648438,21.46916389465332,200,0.0,0.0,0.0,False,0.004340264300797481,0.004330872519100694,0.42843745393771937,21.46916389465332,0.0,0.17110629811110595
+2024-10-02,23.350000381469727,23.3799991607666,23.350000381469727,23.3799991607666,21.69183349609375,100,0.0,0.0,0.0,False,0.010371600987026941,0.010318184955884352,0.44325263724488617,21.69183349609375,0.0,0.17086343530474823
+2024-10-03,22.84000015258789,22.90999984741211,22.84000015258789,22.90999984741211,21.255769729614258,100,0.0,0.0,0.0,False,-0.020102669816178476,-0.020307477924317266,0.41423940601702336,21.69183349609375,-0.020102669816178476,0.1703326977300937
+2024-10-04,23.420000076293945,23.469999313354492,23.399999618530273,23.469999313354492,21.775333404541016,500,0.0,0.0,0.0,False,0.024443418494644487,0.02414945876234564,0.448808251669915,21.775333404541016,0.0,0.17197197274638937
+2024-10-07,23.790000915527344,24.1200008392334,23.790000915527344,24.1200008392334,22.378402709960938,400,0.0,0.0,0.0,False,0.027695066441286276,0.027318495054791163,0.488933092460597,22.378402709960938,0.0,0.16845334786245367
+2024-10-08,22.940000534057617,22.979999542236328,22.940000534057617,22.979999542236328,21.320716857910156,300,0.0,0.0,0.0,False,-0.04726368837665029,-0.048417106559558956,0.41856062276485706,22.378402709960938,-0.04726368837665029,0.17438652261131676
+2024-10-09,22.450000762939453,22.579999923706055,22.440000534057617,22.479999542236328,20.8568172454834,2000,0.0,0.0,0.0,False,-0.021758162050477536,-0.021998361448505418,0.387695350856313,22.378402709960938,-0.0679934794363255,0.1758235694469146
+2024-10-10,22.81999969482422,22.8799991607666,22.81999969482422,22.8799991607666,21.227937698364258,300,0.0,0.0,0.0,False,0.0177937241580437,0.01763726906795281,0.4123876191448499,22.378402709960938,-0.051409612495917356,0.17509082795656314
+2024-10-11,22.700000762939453,22.8700008392334,22.700000762939453,22.84000015258789,21.190826416015625,700,0.0,0.0,0.0,False,-0.0017482283430431123,-0.0017497582775894635,0.40991844307769765,22.378402709960938,-0.05306796509729028,0.1750276543787927
+2024-10-14,22.68000030517578,22.81999969482422,22.68000030517578,22.81999969482422,21.172269821166992,600,0.0,0.0,0.0,False,-0.000875690003038665,-0.0008760736435124791,0.40868379159199475,22.378402709960938,-0.053897184013811605,0.17374548192954942
+2024-10-15,22.520000457763672,22.520000457763672,22.469999313354492,22.469999313354492,20.84754180908203,200,0.0,0.0,0.0,False,-0.015337420825815906,-0.015456255710884883,0.38707821546984245,22.378402709960938,-0.06840796104708124,0.17446934696371796
+2024-10-16,22.510000228881836,22.579999923706055,22.510000228881836,22.579999923706055,20.94959831237793,200,0.0,0.0,0.0,False,0.0048953734800252224,0.004883430101609708,0.3938684813805742,22.378402709960938,-0.06384747008538849,0.1744010602259751
+2024-10-17,22.329999923706055,22.3799991607666,22.329999923706055,22.3799991607666,20.764039993286133,500,0.0,0.0,0.0,False,-0.008857368829938927,-0.008896828499936487,0.3815224741405596,22.378402709960938,-0.07213931832392262,0.17460812059978767
+2024-10-18,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,20.968154907226562,100,0.0,0.0,0.0,False,0.009830211943650191,0.009782209735119906,0.3951031328662773,22.378402709960938,-0.06301825116886717,0.17290860215070897
+2024-10-21,22.440000534057617,22.479999542236328,22.389999389648438,22.479999542236328,20.8568172454834,15300,0.0,0.0,0.0,False,-0.005309845441135663,-0.005323992772759022,0.38769535085631324,22.378402709960938,-0.0679934794363255,0.17300073849832867
+2024-10-22,22.610000610351562,22.610000610351562,22.610000610351562,22.610000610351562,20.977432250976562,100,0.0,0.0,0.0,False,0.005783001503706586,0.00576634413936588,0.39572039515700186,22.378402709960938,-0.06260368432644137,0.17252258391561223
+2024-10-23,22.260000228881836,22.260000228881836,22.239999771118164,22.239999771118164,20.6341495513916,200,0.0,0.0,0.0,False,-0.01636438127783635,-0.016499756686809808,0.3728802944534002,22.378402709960938,-0.0779435950445625,0.17335601523241936
+2024-10-24,22.229999542236328,22.229999542236328,22.229999542236328,22.229999542236328,20.62487030029297,500,0.0,0.0,0.0,False,-0.0004497035884867273,-0.00044980473547072067,0.3722629052584219,22.378402709960938,-0.07835824711865813,0.17327263859851308
+2024-10-25,22.170000076293945,22.170000076293945,22.149999618530273,22.149999618530273,20.550647735595703,200,0.0,0.0,0.0,False,-0.00359869243377553,-0.003605183304502586,0.3673245531241176,22.378402709960938,-0.08167495232140387,0.1731862529732403
+2024-10-28,22.469999313354492,22.469999313354492,22.469999313354492,22.469999313354492,20.84754180908203,100,0.0,0.0,0.0,False,0.014446944802235073,0.014343582023383154,0.38707821546984245,22.378402709960938,-0.06840796104708124,0.17372582138901235
+2024-10-29,22.290000915527344,22.299999237060547,22.25,22.260000228881836,20.652706146240234,700,0.0,0.0,0.0,False,-0.009345737959231215,-0.009389683384158954,0.3741149459391033,22.378402709960938,-0.07711437612804117,0.1740132554121576
+2024-10-30,22.020000457763672,22.020000457763672,21.989999771118164,21.989999771118164,20.40220069885254,300,0.0,0.0,0.0,False,-0.012129424861511362,-0.012203586638494556,0.3574477219512553,22.378402709960938,-0.08830844795856518,0.17443353923036276
+2024-10-31,21.959999084472656,21.959999084472656,21.959999084472656,21.959999084472656,20.374366760253906,100,0.0,0.0,0.0,False,-0.0013642615818497683,-0.0013651930339408755,0.3555958081748276,22.378402709960938,-0.0895522337175122,0.17443560813878542
+2024-11-01,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,20.040359497070312,100,0.0,0.0,0.0,False,-0.016393504009909687,-0.01652936436128736,0.33337284285769675,22.378402709960938,-0.10447766282487758,0.174673807123795
+2024-11-04,21.969999313354492,21.969999313354492,21.969999313354492,21.969999313354492,20.383644104003906,100,0.0,0.0,0.0,False,0.01712966311725994,0.016984604630059186,0.3562130704655522,22.378402709960938,-0.08913766687508651,0.1746998174364725
+2024-11-05,22.020000457763672,22.219999313354492,22.0,22.219999313354492,20.61559295654297,1200,0.0,0.0,0.0,False,0.011379165146113479,0.011314909437832407,0.3716456429676973,22.378402709960938,-0.07877281396108393,0.17429894233827692
+2024-11-06,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,20.485700607299805,100,0.0,0.0,0.0,False,-0.0063006846088284885,-0.006320617694265203,0.3630033363762841,22.378402709960938,-0.08457717591339375,0.17438939658928526
+2024-11-07,22.399999618530273,22.40999984741211,22.3700008392334,22.3700008392334,20.754762649536133,1000,0.0,0.0,0.0,False,0.013134139143889056,0.013048634213706868,0.3809052118498353,22.378402709960938,-0.07255388516634831,0.17484549307730213
+2024-11-08,21.739999771118164,21.809999465942383,21.739999771118164,21.809999465942383,20.235197067260742,6800,0.0,0.0,0.0,False,-0.02503355933521134,-0.025352228407651844,0.34633623929268986,22.378402709960938,-0.09577116251224782,0.17637709357380976
+2024-11-11,21.809999465942383,21.81999969482422,21.770000457763672,21.799999237060547,20.225919723510742,1100,0.0,0.0,0.0,False,-0.0004584755818864972,-0.00045858071395097456,0.3457189770019653,22.378402709960938,-0.09618572935467351,0.17590205993588354
+2024-11-12,21.610000610351562,21.6299991607666,21.549999237060547,21.6299991607666,20.068193435668945,1200,0.0,0.0,0.0,False,-0.0077982257419154655,-0.00782879091069532,0.33522475663412443,22.378402709960938,-0.10323387706593046,0.17561119486952148
+2024-11-13,21.469999313354492,21.489999771118164,21.469999313354492,21.489999771118164,19.93830108642578,700,0.0,0.0,0.0,False,-0.006472548197203221,-0.006493585965063904,0.326582450042711,22.378402709960938,-0.10903823901824028,0.17574239595022112
+2024-11-14,21.469999313354492,21.469999313354492,21.469999313354492,21.469999313354492,19.91974639892578,100,0.0,0.0,0.0,False,-0.0009306052416186983,-0.0009310385235070166,0.3253479254612619,22.378402709960938,-0.10986737270309177,0.17253078066622557
+2024-11-15,21.6200008392334,21.6200008392334,21.6200008392334,21.6200008392334,20.058917999267578,100,0.0,0.0,0.0,False,0.006986615068016233,0.006962321759324876,0.33460762124765364,22.378402709960938,-0.10364835867668631,0.17260900821303174
+2024-11-18,21.799999237060547,21.799999237060547,21.75,21.790000915527344,20.216644287109375,600,0.0,0.0,0.0,False,0.00786315033779772,0.0078323968786993,0.3451018416154945,22.378402709960938,-0.09660021096542937,0.17257121075499735
+2024-11-19,21.670000076293945,21.850000381469727,21.670000076293945,21.84000015258789,20.263031005859375,3100,0.0,0.0,0.0,False,0.0022944816207493,0.0022918533174233176,0.3481881530691173,22.378402709960938,-0.0945273767533007,0.1725821453209897
+2024-11-20,21.850000381469727,21.850000381469727,21.850000381469727,21.850000381469727,20.272308349609375,100,0.0,0.0,0.0,False,0.00045784580536434305,0.00045774102595425384,0.3488054153598419,22.378402709960938,-0.0941128099108749,0.17228042486398684
+2024-11-21,21.809999465942383,21.809999465942383,21.780000686645508,21.809999465942383,20.235197067260742,900,0.0,0.0,0.0,False,-0.001830639200461226,-0.0018323168681845452,0.34633623929268986,22.378402709960938,-0.09577116251224782,0.1716369384406778
+2024-11-22,21.6299991607666,21.670000076293945,21.6299991607666,21.670000076293945,20.10530662536621,200,0.0,0.0,0.0,False,-0.006419035182251065,-0.006439725778556214,0.33769405960553045,22.378402709960938,-0.1015754392328877,0.17174897695355315
+2024-11-25,21.780000686645508,21.780000686645508,21.780000686645508,21.780000686645508,20.207365036010742,200,0.0,0.0,0.0,False,0.005076192696099824,0.005063352265291248,0.3444844524205162,22.378402709960938,-0.097014863039525,0.1718139519694058
+2024-11-26,21.649999618530273,21.670000076293945,21.649999618530273,21.670000076293945,20.10530662536621,100,0.0,0.0,0.0,False,-0.005050555105163723,-0.005063352265291229,0.33769405960553045,22.378402709960938,-0.1015754392328877,0.17166148514871385
+2024-11-27,21.709999084472656,21.709999084472656,21.59000015258789,21.59000015258789,20.031082153320312,200,0.0,0.0,0.0,False,-0.0036917851306108584,-0.0036986165880343153,0.3327555805669722,22.378402709960938,-0.10489222966730327,0.17170635384456207
+2024-11-29,21.100000381469727,21.239999771118164,21.100000381469727,21.239999771118164,19.706356048583984,700,0.0,0.0,0.0,False,-0.016211111424277336,-0.016343949078131005,0.31115013134907366,22.378402709960938,-0.11940292146890308,0.17226661500613424
+2024-12-02,21.25,21.25,21.059999465942383,21.059999465942383,19.539350509643555,400,0.0,0.0,0.0,False,-0.00847470422886376,-0.00851081871924965,0.30003852178625445,22.378402709960938,-0.12686572125425566,0.17236641158742508
+2024-12-03,21.209999084472656,21.309999465942383,21.209999084472656,21.309999465942383,19.771299362182617,500,0.0,0.0,0.0,False,0.011870857858073958,0.011800951910141466,0.3154710942883996,22.378402709960938,-0.11650086834025297,0.1727559519868868
+2024-12-04,21.239999771118164,21.260000228881836,21.239999771118164,21.260000228881836,19.724910736083984,700,0.0,0.0,0.0,False,-0.0023462608728368473,-0.002349017655810731,0.3123846559305228,22.378402709960938,-0.11857378778405159,0.17272524783746512
+2024-12-05,21.719999313354492,21.719999313354492,21.690000534057617,21.719999313354492,20.15169334411621,1300,0.0,0.0,0.0,False,0.021636732036079076,0.021405980489263537,0.34078037105915326,22.378402709960938,-0.09950260502075903,0.17392166786151428
+2024-12-06,21.65999984741211,21.670000076293945,21.610000610351562,21.610000610351562,20.049638748168945,1600,0.0,0.0,0.0,False,-0.005064318625961128,-0.005077185748054561,0.3339902320526753,22.378402709960938,-0.10406301075078195,0.17341581831180744
+2024-12-09,22.100000381469727,22.139999389648438,22.040000915527344,22.110000610351562,20.513538360595703,2200,0.0,0.0,0.0,False,0.02313755465888989,0.022873939962431093,0.36485550396121935,22.378402709960938,-0.08333321969110674,0.17458239335243922
+2024-12-10,21.84000015258789,21.90999984741211,21.84000015258789,21.90999984741211,20.327978134155273,100,0.0,0.0,0.0,False,-0.009045744482427787,-0.00908690563927433,0.352509369816951,22.378402709960938,-0.09162515316131081,0.1748258672683541
+2024-12-11,22.06999969482422,22.110000610351562,21.969999313354492,22.110000610351562,20.513538360595703,2800,0.0,0.0,0.0,False,0.009128316904702283,0.009086905639274265,0.36485550396121935,22.378402709960938,-0.08333321969110674,0.17503998648810967
+2024-12-12,21.700000762939453,21.700000762939453,21.690000534057617,21.690000534057617,20.123863220214844,300,0.0,0.0,0.0,False,-0.01899599832710397,-0.019178740247829743,0.33892871109123335,22.378402709960938,-0.10074622031636637,0.1759037880197366
+2024-12-13,21.639999389648438,21.700000762939453,21.639999389648438,21.700000762939453,20.13313865661621,300,0.0,0.0,0.0,False,0.0004609172851091081,0.0004608110953657911,0.33954584647770414,22.378402709960938,-0.10033173870561052,0.17489227976027188
+2024-12-16,21.65999984741211,21.670000076293945,21.65999984741211,21.670000076293945,20.10530662536621,400,0.0,0.0,0.0,False,-0.0013823990250448892,-0.001383355420091779,0.33769405960553045,22.378402709960938,-0.1015754392328877,0.17260294734762782
+2024-12-17,21.06999969482422,21.06999969482422,21.06999969482422,21.06999969482422,19.995223999023438,200,0.484,0.0,0.0,False,-0.005475302038113972,-0.005490346444560945,0.3303697805945993,22.378402709960938,-0.10649458506154752,0.17258054848631085
+2024-12-18,20.989999771118164,20.989999771118164,20.709999084472656,20.709999084472656,19.653587341308594,600,0.0,0.0,0.0,False,-0.017085913002601427,-0.017233561436360206,0.3076391982620701,22.378402709960938,-0.12176094084853928,0.17342437047955592
+2024-12-19,20.799999237060547,20.81999969482422,20.700000762939453,20.700000762939453,19.64409828186035,1100,0.0,0.0,0.0,False,-0.0004828156449737664,-0.00048293223797740996,0.30700784959916816,22.378402709960938,-0.12218496840632465,0.1733529680261969
+2024-12-20,20.709999084472656,20.860000610351562,20.709999084472656,20.850000381469727,19.78644561767578,8800,0.0,0.0,0.0,False,0.007246315599371389,0.007220187201638108,0.31647884096821954,22.378402709960938,-0.1158240436495247,0.17278984683207116
+2024-12-23,20.81999969482422,20.889999389648438,20.799999237060547,20.889999389648438,19.824405670166016,900,0.0,0.0,0.0,False,0.0019184876972710985,0.00191664975009274,0.3190044894283348,22.378402709960938,-0.11412776295504334,0.17115288669085882
+2024-12-24,20.950000762939453,20.950000762939453,20.90999984741211,20.90999984741211,19.843385696411133,100,0.0,0.0,0.0,False,0.0009574070749409636,0.0009569490531063078,0.32026731365839245,22.378402709960938,-0.11327962260780267,0.17115494467430037
+2024-12-26,20.899999618530273,20.899999618530273,20.8799991607666,20.8799991607666,19.81491470336914,200,0.0,0.0,0.0,False,-0.0014347850451317257,-0.001435815334808661,0.3183730138611791,22.378402709960938,-0.11455187574449865,0.17114059444519783
+2024-12-27,20.860000610351562,20.860000610351562,20.790000915527344,20.790000915527344,19.72950553894043,300,0.0,0.0,0.0,False,-0.004310347317023178,-0.0043196636447301725,0.31269036827804686,22.378402709960938,-0.11836846469124662,0.1711357034055387
+2024-12-30,20.639999389648438,20.75,20.639999389648438,20.75,19.716203689575195,400,0.026,0.0,0.0,False,-0.0006742109851146649,-0.0006744383675491239,0.31180533801169963,22.378402709960938,-0.11896287035717523,0.17112066351023492
+2024-12-31,20.809999465942383,20.81999969482422,20.770000457763672,20.81999969482422,19.782716751098633,12800,0.0,0.0,0.0,False,0.003373522741530799,0.0033678451790278893,0.31623074315194355,22.378402709960938,-0.11599067156419207,0.17104227510418338
+2025-01-02,20.760000228881836,20.780000686645508,20.729999542236328,20.729999542236328,19.697200775146484,400,0.0,0.0,0.0,False,-0.004322761986035095,-0.004332132134660456,0.3105409909305956,22.378402709960938,-0.1198120334844548,0.17079333192984467
+2025-01-03,20.639999389648438,20.65999984741211,20.579999923706055,20.600000381469727,19.57367706298828,800,0.0,0.0,0.0,False,-0.0062711302772555655,-0.0062908764117409165,0.30232241764278633,22.378402709960938,-0.12533180689094647,0.17090961163773916
+2025-01-06,20.760000228881836,20.920000076293945,20.760000228881836,20.829999923706055,19.792219161987305,2000,0.0,0.0,0.0,False,0.0111651019016894,0.01110323224617733,0.31686298014462255,22.378402709960938,-0.11556604738471732,0.17117982829430783
+2025-01-07,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,19.763713836669922,100,0.0,0.0,0.0,False,-0.001440228863882509,-0.0014412669903522152,0.31496639607084,22.378402709960938,-0.11683983469147163,0.17082506734879796
+2025-01-08,20.6200008392334,20.6299991607666,20.600000381469727,20.6299991607666,19.602182388305664,900,0.0,0.0,0.0,False,-0.008173132322152443,-0.008206715479700928,0.3042190017165691,22.378402709960938,-0.12405801958419216,0.17082007614671063
+2025-01-10,20.280000686645508,20.290000915527344,20.219999313354492,20.260000228881836,19.25061798095703,800,0.0,0.0,0.0,False,-0.01793496256612581,-0.018097743254688714,0.2808278827427524,22.378402709960938,-0.13976800621304786,0.17156015849144787
+2025-01-13,20.290000915527344,20.31999969482422,20.239999771118164,20.31999969482422,19.307626724243164,400,0.0,0.0,0.0,False,0.002961398088234146,0.0029570217867673386,0.28462092398606376,22.378402709960938,-0.13722051683120928,0.17156279570945193
+2025-01-14,20.700000762939453,20.700000762939453,20.690000534057617,20.690000534057617,19.659194946289062,200,0.0,0.0,0.0,False,0.018208774546301987,0.018044980153053974,0.30801229676838804,22.378402709960938,-0.1215103597390138,0.1724841396947689
+2025-01-15,20.979999542236328,21.010000228881836,20.979999542236328,21.010000228881836,19.9632511138916,300,0.0,0.0,0.0,False,0.015466359046403033,0.015347974011882586,0.3282424845873182,22.378402709960938,-0.10792332354419198,0.1723550314778932
+2025-01-16,20.809999465942383,20.809999465942383,20.690000534057617,20.690000534057617,19.659194946289062,900,0.0,0.0,0.0,False,-0.015230794116042445,-0.015347974011882553,0.30801229676838804,22.378402709960938,-0.1215103597390138,0.17071973533894627
+2025-01-17,20.829999923706055,20.989999771118164,20.829999923706055,20.920000076293945,19.877735137939453,4300,0.0,0.0,0.0,False,0.011116436468912694,0.011055103010101416,0.3225527323659705,22.378402709960938,-0.1117446854644546,0.17087326305246608
+2025-01-21,20.90999984741211,20.940000534057617,20.90999984741211,20.940000534057617,19.896738052368164,1100,0.0,0.0,0.0,False,0.0009559899202218336,0.0009555332528811258,0.3238170794470743,22.378402709960938,-0.11089552233717515,0.17078686606871324
+2025-01-22,21.059999465942383,21.06999969482422,21.059999465942383,21.06999969482422,20.020261764526367,100,0.0,0.0,0.0,False,0.006208239352254008,0.006189047624594018,0.33203565273488356,22.378402709960938,-0.10537574893068347,0.1708872209986356
+2025-01-23,20.959999084472656,20.979999542236328,20.959999084472656,20.979999542236328,19.93474578857422,200,0.0,0.0,0.0,False,-0.004271471420202566,-0.0042806202160908914,0.3263459005135356,22.378402709960938,-0.10919711085094619,0.16921279542526582
+2025-01-24,20.989999771118164,20.989999771118164,20.989999771118164,20.989999771118164,19.94424819946289,300,0.0,0.0,0.0,False,0.0004766757996039761,0.0004765622257855059,0.3269781375062144,22.378402709960938,-0.10877248667147144,0.1687146771944633
+2025-01-27,21.200000762939453,21.200000762939453,21.200000762939453,21.200000762939453,20.14378547668457,100,0.0,0.0,0.0,False,0.010004753010798062,0.00995503679338034,0.34025422602269284,22.378402709960938,-0.09985597552419179,0.16843141115412066
+2025-01-28,21.079999923706055,21.1200008392334,21.079999923706055,21.1200008392334,20.067771911621094,300,0.0,0.0,0.0,False,-0.003773549174829083,-0.0037806869737313357,0.3351967107940237,22.378402709960938,-0.10325271326497976,0.16813430974565446
+2025-01-29,20.969999313354492,20.979999542236328,20.969999313354492,20.979999542236328,19.93474578857422,100,0.0,0.0,0.0,False,-0.0066288436819356145,-0.0066509120454345495,0.3263459005135354,22.378402709960938,-0.10919711085094619,0.16827138211278594
+2025-01-30,21.260000228881836,21.260000228881836,21.25,21.25,20.191293716430664,900,0.0,0.0,0.0,False,0.012869385472850547,0.012787278624411307,0.3434151571775792,22.378402709960938,-0.09773302509015802,0.16872955716715918
+2025-01-31,21.25,21.25,20.989999771118164,20.989999771118164,19.94424819946289,300,0.0,0.0,0.0,False,-0.01223524953067967,-0.01231071639862573,0.3269781375062142,22.378402709960938,-0.10877248667147144,0.16857234150680722
+2025-02-03,21.059999465942383,21.170000076293945,21.059999465942383,21.170000076293945,20.115280151367188,600,0.0,0.0,0.0,False,0.008575502580683958,0.008538941827626373,0.3383576419489098,22.378402709960938,-0.1011297628309461,0.16876466491033246
+2025-02-04,21.200000762939453,21.200000762939453,21.139999389648438,21.139999389648438,20.086774826049805,500,0.0,0.0,0.0,False,-0.0014170981016858875,-0.0014181031348000116,0.33646105787512726,22.378402709960938,-0.1024035501377003,0.16872410881449443
+2025-02-05,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,20.12478256225586,100,0.0,0.0,0.0,False,0.0018921771431799073,0.0018903892310184012,0.3389898789415886,22.378402709960938,-0.10070513865147135,0.16838707894906832
+2025-02-06,21.389999389648438,21.389999389648438,21.389999389648438,21.389999389648438,20.32431983947754,100,0.0,0.0,0.0,False,0.009915002887828095,0.009866171755284703,0.35226596745806704,22.378402709960938,-0.0917886275041917,0.16861375886481164
+2025-02-07,21.399999618530273,21.399999618530273,21.190000534057617,21.190000534057617,20.1342830657959,900,0.0,0.0,0.0,False,-0.00935021566195382,-0.009394203339317574,0.3396219890300134,22.378402709960938,-0.10028059970366654,0.167529382636102
+2025-02-10,21.200000762939453,21.239999771118164,21.200000762939453,21.229999542236328,20.17228889465332,900,0.0,0.0,0.0,False,0.001887617688358878,0.001885838376844906,0.342150683192221,22.378402709960938,-0.09858227344910753,0.16753772904644382
+2025-02-11,21.270000457763672,21.3799991607666,21.270000457763672,21.3799991607666,20.314815521240234,200,0.0,0.0,0.0,False,0.007065466260732123,0.007040622805744843,0.35163360356113427,22.378402709960938,-0.09221333691533629,0.1673126726361675
+2025-02-12,21.329999923706055,21.5,21.329999923706055,21.5,20.4288387298584,300,0.0,0.0,0.0,False,0.005612810438713867,0.00559711731251421,0.35922006676051854,22.378402709960938,-0.08711810245664942,0.16739409163967872
+2025-02-13,21.450000762939453,21.450000762939453,21.440000534057617,21.440000534057617,20.371828079223633,700,0.0,0.0,0.0,False,-0.00279069463461179,-0.002794595882702143,0.3554268986129532,22.378402709960938,-0.08966567707015793,0.16698488131008912
+2025-02-14,21.3700008392334,21.3700008392334,21.360000610351562,21.360000610351562,20.295814514160156,200,0.0,0.0,0.0,False,-0.0037313079988633424,-0.003738286693736524,0.350369383384284,22.378402709960938,-0.0930624148109459,0.16533994674844674
+2025-02-18,21.479999542236328,21.489999771118164,21.479999542236328,21.489999771118164,20.419336318969727,200,0.0,0.0,0.0,False,0.006086072806951837,0.006067627467796799,0.35858782976783954,22.378402709960938,-0.08754272663612417,0.1654035121364812
+2025-02-19,21.389999389648438,21.389999389648438,21.290000915527344,21.329999923706055,20.267309188842773,900,0.0,0.0,0.0,False,-0.007445253251728734,-0.007473107490414638,0.34847279931050146,22.378402709960938,-0.09433620211770022,0.1655651068909138
+2025-02-20,21.389999389648438,21.440000534057617,21.360000610351562,21.440000534057617,20.371828079223633,2900,0.0,0.0,0.0,False,0.005157018596153806,0.0051437667163544455,0.3554268986129534,22.378402709960938,-0.08966567707015793,0.1651560597032906
+2025-02-21,21.059999465942383,21.09000015258789,21.059999465942383,21.09000015258789,20.039264678955078,600,0.0,0.0,0.0,False,-0.016324671451931283,-0.016459387038111863,0.3332999998159867,22.378402709960938,-0.1045265858034039,0.16404369869018226
+2025-02-24,21.09000015258789,21.09000015258789,20.969999313354492,20.969999313354492,19.925243377685547,2500,0.0,0.0,0.0,False,-0.0056898944694948606,-0.005706143585516878,0.3257136635208562,22.378402709960938,-0.10962173503042094,0.164145019755886
+2025-02-25,20.899999618530273,20.940000534057617,20.899999618530273,20.940000534057617,19.896738052368164,300,0.0,0.0,0.0,False,-0.001430613658115032,-0.0014316379628738988,0.3238170794470736,22.378402709960938,-0.11089552233717515,0.16407510685498244
+2025-02-26,20.959999084472656,21.059999465942383,20.959999084472656,21.010000228881836,19.9632511138916,900,0.0,0.0,0.0,False,0.003342912860810454,0.003337337748900094,0.32824248458731775,22.378402709960938,-0.10792332354419198,0.16407643276058795
+2025-02-27,20.860000610351562,20.860000610351562,20.850000381469727,20.850000381469727,19.811222076416016,200,0.0,0.0,0.0,False,-0.007615444829514484,-0.007644590394741529,0.3181273272257259,22.378402709960938,-0.11471688425743787,0.16425289946074184
+2025-02-28,20.68000030517578,20.81999969482422,20.670000076293945,20.81999969482422,19.782716751098633,9800,0.0,0.0,0.0,False,-0.0014388473970677884,-0.0014398835319964394,0.3162307431519433,22.378402709960938,-0.11599067156419207,0.16421873460995864
+2025-03-03,20.8700008392334,20.93000030517578,20.68000030517578,20.68000030517578,19.64969253540039,1900,0.0,0.0,0.0,False,-0.006724264284421633,-0.006746974010892052,0.30738005977570904,22.378402709960938,-0.12193498391848856,0.16361839163682748
+2025-03-04,20.68000030517578,20.68000030517578,20.43000030517578,20.6200008392334,19.592681884765625,1000,0.0,0.0,0.0,False,-0.0029013507734055866,-0.0029055678503489297,0.3035868916281437,22.378402709960938,-0.12448255853199697,0.16362788135362977
+2025-03-05,20.809999465942383,20.93000030517578,20.809999465942383,20.93000030517578,19.887237548828125,2900,0.0,0.0,0.0,False,0.015033963486720703,0.014922073497196663,0.3231849693586488,22.378402709960938,-0.11132006128497995,0.16387245274646361
+2025-03-06,20.889999389648438,20.889999389648438,20.780000686645508,20.799999237060547,19.763713836669922,22500,0.0,0.0,0.0,False,-0.006211205143747178,-0.006230574926531989,0.31496639607083954,22.378402709960938,-0.11683983469147163,0.16382493227362974
+2025-03-07,20.809999465942383,20.850000381469727,20.809999465942383,20.850000381469727,19.811222076416016,500,0.0,0.0,0.0,False,0.002403811355431884,0.0024009268225727277,0.3181273272257259,22.378402709960938,-0.11471688425743787,0.16380817566129127
+2025-03-10,20.68000030517578,20.709999084472656,20.479999542236328,20.559999465942383,19.535669326782227,1200,0.0,0.0,0.0,False,-0.013908922355770126,-0.01400655780949167,0.29979359657632454,22.378402709960938,-0.12703021837717532,0.16402525791837033
+2025-03-11,20.579999923706055,20.600000381469727,20.579999923706055,20.600000381469727,19.57367706298828,400,0.0,0.0,0.0,False,0.0019455558737344614,0.0019436657310938983,0.3023224176427861,22.378402709960938,-0.12533180689094647,0.16403452437409688
+2025-03-12,20.81999969482422,20.81999969482422,20.81999969482422,20.81999969482422,19.782716751098633,100,0.0,0.0,0.0,False,0.010679633031527969,0.010623008546401334,0.3162307431519433,22.378402709960938,-0.11599067156419207,0.1643667039957031
+2025-03-13,20.579999923706055,20.860000610351562,20.579999923706055,20.860000610351562,19.82072639465332,500,0.0,0.0,0.0,False,0.0019213561025472892,0.0019195126588077932,0.3187596911226587,22.378402709960938,-0.11429217484629317,0.1643123554485414
+2025-03-14,21.389999389648438,21.389999389648438,21.389999389648438,21.389999389648438,20.32431983947754,100,0.0,0.0,0.0,False,0.025407416196414623,0.02509001283244849,0.35226596745806726,22.378402709960938,-0.0917886275041917,0.1662434885099445
+2025-03-17,21.459999084472656,21.75,21.459999084472656,21.75,20.666383743286133,2300,0.0,0.0,0.0,False,0.01683027557675887,0.01669021580069463,0.375024976343459,22.378402709960938,-0.07650317982314092,0.16678327922209354
+2025-03-18,21.799999237060547,21.799999237060547,21.670000076293945,21.690000534057617,20.609373092651367,1700,0.0,0.0,0.0,False,-0.002758617634460947,-0.0027624296322644325,0.37123180819589363,22.378402709960938,-0.07905075443664933,0.16676214319066499
+2025-03-19,21.850000381469727,22.049999237060547,21.850000381469727,22.049999237060547,20.95143699645996,1700,0.0,0.0,0.0,False,0.01659749194072102,0.016461258922291278,0.39399081708128536,22.378402709960938,-0.06376530675559855,0.16751700621326926
+2025-03-20,21.84000015258789,21.860000610351562,21.81999969482422,21.860000610351562,20.770904541015625,400,0.0,0.0,0.0,False,-0.008616709940938105,-0.008654048430726901,0.3819792025501647,22.378402709960938,-0.07183256954392869,0.1677245233482586
+2025-03-21,21.549999237060547,21.559999465942383,21.549999237060547,21.559999465942383,20.485849380493164,200,0.0,0.0,0.0,False,-0.013723772113995891,-0.013818813628375965,0.36301323490808457,22.378402709960938,-0.08457052784314101,0.1680924227675472
+2025-03-24,21.579999923706055,21.579999923706055,21.549999237060547,21.549999237060547,20.476346969604492,100,0.0,0.0,0.0,False,-0.00046385242379654024,-0.00046396003661100104,0.3623809979154058,22.378402709960938,-0.08499515202261576,0.16773972357059605
+2025-03-25,21.770000457763672,21.809999465942383,21.709999084472656,21.709999084472656,20.628376007080078,400,0.0,0.0,0.0,False,0.007424617179092596,0.007397190380952188,0.37249615527699786,22.378402709960938,-0.07820159130936988,0.16785483905846965
+2025-03-26,21.479999542236328,21.479999542236328,21.479999542236328,21.479999542236328,20.409833908081055,100,0.0,0.0,0.0,False,-0.01059424643626894,-0.010650765000534038,0.35795559277516165,22.378402709960938,-0.08796735081559892,0.16819326229237908
+2025-03-27,21.540000915527344,21.600000381469727,21.540000915527344,21.579999923706055,20.504854202270508,400,0.0,0.0,0.0,False,0.004655613299813899,0.004644809451597558,0.36427770889344235,22.378402709960938,-0.08372127948419161,0.16823386831575432
+2025-03-28,21.280000686645508,21.299999237060547,21.200000762939453,21.200000762939453,20.14378547668457,1000,0.0,0.0,0.0,False,-0.017608938938271312,-0.0177658207127725,0.34025422602269306,22.378402709960938,-0.09985597552419179,0.16891635648595443
+2025-03-31,21.030000686645508,21.15999984741211,21.030000686645508,21.139999389648438,20.086774826049805,1600,0.0,0.0,0.0,False,-0.0028301855527975706,-0.0028341981005539354,0.3364610578751277,22.378402709960938,-0.1024035501377003,0.16858473040299446
+2025-04-01,21.25,21.25,21.25,21.25,20.191293716430664,100,0.0,0.0,0.0,False,0.00520336844943925,0.00518987770579925,0.3434151571775794,22.378402709960938,-0.09773302509015802,0.16861117171155002
+2025-04-02,21.329999923706055,21.329999923706055,21.31999969482422,21.31999969482422,20.25780487060547,200,0.0,0.0,0.0,False,0.0032940511444634613,0.0032886376429685045,0.3478404354135698,22.378402709960938,-0.0947609115288448,0.16854810962967365
+2025-04-03,21.530000686645508,21.530000686645508,21.530000686645508,21.530000686645508,20.45734405517578,400,0.0,0.0,0.0,False,0.009849990452807988,0.00980179551819087,0.361116650834302,22.378402709960938,-0.08584431514989521,0.16865379287738902
+2025-04-04,20.65999984741211,20.65999984741211,20.309999465942383,20.510000228881836,19.488162994384766,1800,0.0,0.0,0.0,False,-0.047375703227996,-0.048534685196359985,0.2966327923256922,22.378402709960938,-0.12915308357953925,0.17508256768557193
+2025-04-07,19.770000457763672,20.190000534057617,19.690000534057617,19.700000762939453,18.71851921081543,1800,0.0,0.0,0.0,False,-0.03949288518323135,-0.040293889391518845,0.245425022333561,22.378402709960938,-0.16354534086190353,0.17938829602016534
+2025-04-08,20.18000030517578,20.18000030517578,19.510000228881836,19.6200008392334,18.64250373840332,1900,0.0,0.0,0.0,False,-0.00406097680890205,-0.004069244967348111,0.24036738020063808,22.378402709960938,-0.16694216383436145,0.17900019153302332
+2025-04-09,19.850000381469727,20.56999969482422,19.850000381469727,20.56999969482422,19.5451717376709,11100,0.0,0.0,0.0,False,0.04841989101539479,0.04728416502215399,0.30042583356900376,22.378402709960938,-0.12660559419770068,0.1843392615374837
+2025-04-10,20.549999237060547,20.549999237060547,20.290000915527344,20.520000457763672,19.497663497924805,900,0.0,0.0,0.0,False,-0.002430689296760047,-0.002433648217772982,0.2972649024141174,22.378402709960938,-0.12872854463173444,0.18430699752400403
+2025-04-11,20.6200008392334,20.860000610351562,20.600000381469727,20.860000610351562,19.82072639465332,1100,0.0,0.0,0.0,False,0.016569313382749584,0.016433540037741855,0.3187596911226589,22.378402709960938,-0.11429217484629317,0.18454801035077073
+2025-04-14,21.040000915527344,21.200000762939453,21.040000915527344,21.170000076293945,20.115280151367188,1300,0.0,0.0,0.0,False,0.01486089615733377,0.014751554980945401,0.33835764194891027,22.378402709960938,-0.1011297628309461,0.1851200920821809
+2025-04-15,21.170000076293945,21.170000076293945,21.100000381469727,21.100000381469727,20.04876708984375,100,0.0,0.0,0.0,False,-0.003306593844228267,-0.003312072706569124,0.3339322368086661,22.378402709960938,-0.10410196162392926,0.18407766402179293
+2025-04-16,21.139999389648438,21.170000076293945,21.06999969482422,21.06999969482422,20.020261764526367,1500,0.0,0.0,0.0,False,-0.0014217994148788549,-0.0014228111307519958,0.33203565273488356,22.378402709960938,-0.10537574893068347,0.18377301897969978
+2025-04-17,21.149999618530273,21.270000457763672,21.149999618530273,21.260000228881836,20.200796127319336,11000,0.0,0.0,0.0,False,0.009017582532954371,0.008977166921285744,0.3440473941702582,22.378402709960938,-0.09730840091068338,0.18376628255182686
+2025-04-21,21.229999542236328,21.229999542236328,21.170000076293945,21.209999084472656,20.15328598022461,1200,0.0,0.0,0.0,False,-0.0023518947864868966,-0.0023546648351245214,0.34088633611111785,22.378402709960938,-0.09943143657638698,0.18378386554436865
+2025-04-22,21.549999237060547,21.549999237060547,21.549999237060547,21.549999237060547,20.476346969604492,100,0.0,0.0,0.0,False,0.016030189304954368,0.01590306259767058,0.3623809979154058,22.378402709960938,-0.08499515202261576,0.18446478936065416
+2025-04-23,21.979999542236328,21.979999542236328,21.940000534057617,21.969999313354492,20.87542152404785,800,0.0,0.0,0.0,False,0.019489538589854583,0.01930204966521274,0.38893317494836266,22.378402709960938,-0.06716212972805646,0.18545840787151197
+2025-04-24,22.15999984741211,22.299999237060547,22.1299991607666,22.299999237060547,21.188982009887695,700,0.0,0.0,0.0,False,0.01502055829045812,0.014908866761989333,0.4097957266642256,22.378402709960938,-0.053150384122089944,0.18582239796979577
+2025-04-25,22.100000381469727,22.190000534057617,22.100000381469727,22.18000030517578,21.074960708618164,1100,0.0,0.0,0.0,False,-0.00538115994512256,-0.00539569053737029,0.4022093903690951,22.378402709960938,-0.05824553334910687,0.18537760740090775
+2025-04-28,22.170000076293945,22.229999542236328,22.1200008392334,22.229999542236328,21.122467041015625,500,0.0,0.0,0.0,False,0.002254159950961787,0.002251623143950115,0.4053701946197277,22.378402709960938,-0.05612266814674305,0.1853635376025802
+2025-04-29,22.049999237060547,22.049999237060547,22.049999237060547,22.049999237060547,20.95143699645996,100,0.0,0.0,0.0,False,-0.00809706764951068,-0.008130026938067934,0.3939908170812858,22.378402709960938,-0.06376530675559855,0.18533845612834213
+2025-04-30,22.079999923706055,22.280000686645508,22.079999923706055,22.280000686645508,21.169979095458984,700,0.0,0.0,0.0,False,0.010430888298303742,0.010376861953372393,0.4085313795831218,22.378402709960938,-0.053999547249369506,0.18554670738494863
+2025-05-01,22.18000030517578,22.18000030517578,22.18000030517578,22.18000030517578,21.074960708618164,100,0.0,0.0,0.0,False,-0.0044883552511963964,-0.004498458159254661,0.4022093903690951,22.378402709960938,-0.05824553334910687,0.1855571265272004
+2025-05-02,22.420000076293945,22.420000076293945,22.329999923706055,22.329999923706055,21.217487335205078,700,0.0,0.0,0.0,False,0.006762841865163294,0.006740076431830361,0.4116923107380084,22.378402709960938,-0.05187659681533574,0.18522820063991352
+2025-05-05,22.299999237060547,22.31999969482422,22.290000915527344,22.31999969482422,21.207984924316406,500,0.0,0.0,0.0,False,-0.0004478575025660403,-0.0004479578206906106,0.4110600737453296,22.378402709960938,-0.05230122099481038,0.1852232010345893
+2025-05-06,22.350000381469727,22.520000457763672,22.350000381469727,22.520000457763672,21.398021697998047,200,0.0,0.0,0.0,False,0.008960623763163422,0.008920715598245324,0.42370405217338303,22.378402709960938,-0.04380924879533554,0.18525901718668758
+2025-05-07,22.5,22.8700008392334,22.5,22.8700008392334,21.7305850982666,500,0.0,0.0,0.0,False,0.015541782551779848,0.015422245999145164,0.4458309509703495,22.378402709960938,-0.028948340062089573,0.1856150598640816
+2025-05-08,22.959999084472656,22.959999084472656,22.729999542236328,22.729999542236328,21.597557067871094,400,0.0,0.0,0.0,False,-0.006121695747903222,-0.006140510150650137,0.43698001378560747,22.378402709960938,-0.03489282287972584,0.18554397811250242
+2025-05-09,22.93000030517578,22.93000030517578,22.920000076293945,22.920000076293945,21.778091430664062,200,0.0,0.0,0.0,False,0.008359017745647401,0.008324274634729236,0.4489917552209821,22.378402709960938,-0.02682547485972575,0.18569843874122324
+2025-05-12,22.920000076293945,22.93000030517578,22.790000915527344,22.93000030517578,21.787595748901367,1200,0.0,0.0,0.0,False,0.00043641649074555033,0.0004363212887663217,0.4496241191179149,22.378402709960938,-0.026400765448581054,0.18569843341085673
+2025-05-13,23.190000534057617,23.190000534057617,23.18000030517578,23.18000030517578,22.02513885498047,200,0.0,0.0,0.0,False,0.01090267640435183,0.01084367072046946,0.4654289017966011,22.378402709960938,-0.015785928046742392,0.18582477610490394
+2025-05-14,23.1200008392334,23.139999389648438,23.049999237060547,23.139999389648438,21.987131118774414,2600,0.0,0.0,0.0,False,-0.0017256525126269073,-0.0017271431660708196,0.4629000807301398,22.378402709960938,-0.01748433953297135,0.1857684404625874
+2025-05-15,23.110000610351562,23.1200008392334,23.110000610351562,23.1200008392334,21.968130111694336,200,0.0,0.0,0.0,False,-0.0008641876458295172,-0.0008645612712436063,0.46163586055328976,22.378402709960938,-0.018333417428580967,0.18555655833162193
+2025-05-16,23.059999465942383,23.059999465942383,23.059999465942383,23.059999465942383,21.911117553710938,100,0.0,0.0,0.0,False,-0.002595239453404785,-0.002598612925223854,0.4578425655014706,22.378402709960938,-0.02088107727375932,0.1855747992179287
+2025-05-19,23.350000381469727,23.350000381469727,23.350000381469727,23.350000381469727,22.186668395996094,100,0.0,0.0,0.0,False,0.012575846102312882,0.012497426923642778,0.4761761692466182,22.378402709960938,-0.0085678283856917,0.18573246407111002
+2025-05-20,23.3700008392334,23.469999313354492,23.3700008392334,23.469999313354492,22.300689697265625,3500,0.0,0.0,0.0,False,0.005139180846553293,0.005126020326935885,0.48376250554174893,22.378402709960938,-0.003472679158674774,0.18578728004307424
+2025-05-21,23.309999465942383,23.309999465942383,23.309999465942383,23.309999465942383,22.148662567138672,200,0.0,0.0,0.0,False,-0.006817149253710908,-0.006840492164242946,0.47364747508441085,22.378402709960938,-0.010266154640250713,0.1858439182184807
+2025-05-22,23.299999237060547,23.299999237060547,23.190000534057617,23.200000762939453,22.04414176940918,2900,0.0,0.0,0.0,False,-0.0047190568465550475,-0.0047302267501096815,0.46669324887770514,22.378402709960938,-0.014936764919462941,0.18590878911683817
+2025-05-23,23.229999542236328,23.309999465942383,23.229999542236328,23.309999465942383,22.148662567138672,700,0.0,0.0,0.0,False,0.004741431933382723,0.004730226750109652,0.47364747508441063,22.378402709960938,-0.010266154640250713,0.1856458978623837
+2025-05-27,23.549999237060547,23.549999237060547,23.43000030517578,23.43000030517578,22.262683868408203,400,0.0,0.0,0.0,False,0.005147999384789159,0.005134793738339631,0.48123381137954135,22.378402709960938,-0.005171005413233787,0.18547603933687387
+2025-05-28,23.40999984741211,23.40999984741211,23.329999923706055,23.329999923706055,22.167665481567383,1100,0.0,0.0,0.0,False,-0.00426805624166704,-0.00427719039302087,0.47491182216551464,22.378402709960938,-0.009416991512971262,0.18522073696572736
+2025-05-29,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,22.177167892456055,100,0.0,0.0,0.0,False,0.0004286608752992471,0.0004285690264733023,0.4755440591581934,22.378402709960938,-0.00899236733349651,0.18516543871749014
+2025-05-30,23.200000762939453,23.200000762939453,23.200000762939453,23.200000762939453,22.04414176940918,100,0.0,0.0,0.0,False,-0.005998336834169282,-0.006016399121901738,0.46669324887770514,22.378402709960938,-0.014936764919462941,0.1852712053041349
+2025-06-02,23.260000228881836,23.260000228881836,23.229999542236328,23.229999542236328,22.072647094726562,900,0.0,0.0,0.0,False,0.001293102068366192,0.0012922667319258928,0.4685898329514877,22.378402709960938,-0.013662977612708627,0.18484698527278098
+2025-06-03,23.399999618530273,23.40999984741211,23.360000610351562,23.40999984741211,22.24367904663086,3700,0.0,0.0,0.0,False,0.007748592688964662,0.007718726525911633,0.47996933739418335,22.378402709960938,-0.006020253772183293,0.18491650772021465
+2025-06-04,23.489999771118164,23.489999771118164,23.399999618530273,23.399999618530273,22.23417854309082,700,0.0,0.0,0.0,False,-0.000427110259958452,-0.0004272014975254584,0.47933722730575834,22.378402709960938,-0.006444792719988102,0.18461982877023944
+2025-06-05,23.5,23.510000228881836,23.5,23.510000228881836,22.33869743347168,2300,0.0,0.0,0.0,False,0.004700820863622113,0.004689806509408919,0.48629132660821006,22.378402709960938,-0.0017742676724458173,0.18447785995947868
+2025-06-06,23.610000610351562,23.610000610351562,23.610000610351562,23.610000610351562,22.4337158203125,100,0.0,0.0,0.0,False,0.004253533005843302,0.00424451230517951,0.4926133158222368,22.4337158203125,0.0,0.18445105126400513
+2025-06-09,23.5,23.600000381469727,23.5,23.540000915527344,22.367202758789062,500,0.0,0.0,0.0,False,-0.002964870468012859,-0.0029692744033448866,0.48818791068199263,22.4337158203125,-0.002964870468012859,0.1844770874671112
+2025-06-10,23.739999771118164,23.739999771118164,23.739999771118164,23.739999771118164,22.55723762512207,100,0.0,0.0,0.0,False,0.008496139118618018,0.008460250064313462,0.5008317622057923,22.55723762512207,0.0,0.18461047308297623
+2025-06-11,23.899999618530273,23.899999618530273,23.899999618530273,23.899999618530273,22.70926856994629,200,0.0,0.0,0.0,False,0.006739785577951407,0.006717174760982111,0.5109470464716384,22.70926856994629,0.0,0.18423589148280586
+2025-06-12,23.84000015258789,23.84000015258789,23.84000015258789,23.84000015258789,22.652257919311523,1100,0.0,0.0,0.0,False,-0.002510457369385044,-0.002513613851402493,0.507153878324073,22.70926856994629,-0.002510457369385044,0.18420642446172916
+2025-06-13,23.6299991607666,23.809999465942383,23.6299991607666,23.760000228881836,22.576242446899414,1500,0.0,0.0,0.0,False,-0.003355756970580215,-0.003361400151301844,0.5020962361911501,22.70926856994629,-0.00585778985514851,0.18309305668601733
+2025-06-16,23.25,23.25,23.25,23.25,22.555870056152344,100,0.489,0.0,0.0,False,-0.0009023818199590528,-0.0009027892115338215,0.5007407718557824,22.70926856994629,-0.006754885712037195,0.18302543700582247
+2025-06-17,23.200000762939453,23.200000762939453,23.200000762939453,23.200000762939453,22.507362365722656,100,0.0,0.0,0.0,False,-0.0021505572744003887,-0.0021528730434205957,0.49751334287187876,22.70926856994629,-0.008890916217831779,0.18258374719479006
+2025-06-18,23.09000015258789,23.15999984741211,23.0,23.0,22.31333351135254,1100,0.0,0.0,0.0,False,-0.008620683810805496,-0.008658056847927099,0.4846037538405179,22.70926856994629,-0.01743495425113495,0.1828086290113364
+2025-06-20,23.040000915527344,23.040000915527344,22.729999542236328,22.729999542236328,22.051393508911133,900,0.0,0.0,0.0,False,-0.011739169421195461,-0.011808617514214496,0.4671757388508413,22.70926856994629,-0.02896945179052557,0.18273079765413902
+2025-06-23,22.84000015258789,22.93000030517578,22.729999542236328,22.93000030517578,22.245424270629883,1800,0.0,0.0,0.0,False,0.008799024952338863,0.00876053912601491,0.48008545478645615,22.70926856994629,-0.020425329767347233,0.18272923794131712
+2025-06-24,23.3700008392334,23.3700008392334,23.3700008392334,23.3700008392334,22.672286987304688,100,0.0,0.0,0.0,False,0.019188787387542927,0.019007004389397383,0.5084864998937482,22.70926856994629,-0.0016284796900303267,0.18368360525200003
+2025-06-25,23.540000915527344,23.540000915527344,23.540000915527344,23.540000915527344,22.83721160888672,400,0.0,0.0,0.0,False,0.007274282549192268,0.007247952566607202,0.5194596569156174,22.83721160888672,0.0,0.18374601314518496
+2025-06-26,23.610000610351562,23.610000610351562,23.610000610351562,23.610000610351562,22.905122756958008,100,0.0,0.0,0.0,False,0.002973705776096791,0.002969293058992536,0.5239780828739333,22.905122756958008,0.0,0.18365092564297616
+2025-06-27,23.469999313354492,23.469999313354492,23.469999313354492,23.469999313354492,22.76930046081543,100,0.0,0.0,0.0,False,-0.005929778136697372,-0.005947429083126623,0.5149412309573016,22.905122756958008,-0.005929778136697372,0.18363220633345906
+2025-06-30,23.700000762939453,23.889999389648438,23.700000762939453,23.889999389648438,23.176761627197266,1100,0.0,0.0,0.0,False,0.017895199155681274,0.017736965044641076,0.5420514059944355,23.176761627197266,0.0,0.18383292908049892
+2025-07-01,23.8799991607666,23.889999389648438,23.8799991607666,23.889999389648438,23.176761627197266,300,0.0,0.0,0.0,False,0.0,0.0,0.5420514059944355,23.176761627197266,0.0,0.18379075849111717
+2025-07-02,23.920000076293945,23.920000076293945,23.920000076293945,23.920000076293945,23.20586585998535,400,0.0,0.0,0.0,False,0.0012557506202217628,0.0012549628248590431,0.5439878380039269,23.20586585998535,0.0,0.1836261989045808
+2025-07-03,23.979999542236328,23.979999542236328,23.979999542236328,23.979999542236328,23.264074325561523,100,0.0,0.0,0.0,False,0.0025083513766466226,0.0025052107141593028,0.5478607020229098,23.264074325561523,0.0,0.18359220176153326
+2025-07-07,23.8700008392334,23.8700008392334,23.8700008392334,23.8700008392334,23.157360076904297,300,0.0,0.0,0.0,False,-0.004587083378596923,-0.0045976363294345565,0.5407605359242771,23.264074325561523,-0.004587083378596923,0.18360161356041937
+2025-07-08,23.889999389648438,23.889999389648438,23.790000915527344,23.790000915527344,23.079748153686523,200,0.0,0.0,0.0,False,-0.003351501335213891,-0.003357130196089231,0.535596674930882,23.264074325561523,-0.007923211097742744,0.18275534351842235
+2025-07-09,23.68000030517578,23.68000030517578,23.6299991607666,23.6299991607666,22.924524307250977,300,0.0,0.0,0.0,False,-0.00672554333790476,-0.006748261724122793,0.5252689529440919,23.264074325561523,-0.014595466536034274,0.1828566419745803
+2025-07-10,23.59000015258789,23.709999084472656,23.59000015258789,23.709999084472656,23.00213623046875,500,0.0,0.0,0.0,False,0.0033855412735097623,0.003379823230797653,0.5304328139374872,23.264074325561523,-0.011259338816888453,0.18284408348925565
+2025-07-11,23.719999313354492,23.719999313354492,23.719999313354492,23.719999313354492,23.011837005615234,100,0.0,0.0,0.0,False,0.0004217336620080392,0.0004216447573623801,0.5310782489725663,23.264074325561523,-0.010842353597071419,0.18270201246042755
+2025-07-14,23.739999771118164,23.739999771118164,23.739999771118164,23.739999771118164,23.031240463256836,100,0.0,0.0,0.0,False,0.0008431946409521718,0.000842839352055342,0.5323692459469784,23.264074325561523,-0.010008301170567502,0.18267400718857216
+2025-07-15,23.770000457763672,23.770000457763672,23.770000457763672,23.770000457763672,23.060344696044922,100,0.0,0.0,0.0,False,0.0012636849862479593,0.0012628872083982573,0.5343056779564697,23.264074325561523,-0.00875726352424655,0.18266232615382183
+2025-07-16,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,23.176761627197266,100,0.0,0.0,0.0,False,0.005048360407739816,0.005035660162014553,0.5420514059944355,23.264074325561523,-0.003753112938962855,0.1826716405302512
+2025-07-17,23.889999389648438,23.889999389648438,23.8700008392334,23.889999389648438,23.176761627197266,700,0.0,0.0,0.0,False,0.0,0.0,0.5420514059944355,23.264074325561523,-0.003753112938962855,0.18258863098001804
+2025-07-18,23.829999923706055,23.829999923706055,23.639999389648438,23.639999389648438,22.93422508239746,200,0.0,0.0,0.0,False,-0.010464643365671766,-0.01051978275946119,0.525914387979171,23.264074325561523,-0.01417848131621724,0.18286635688323868
+2025-07-21,23.90999984741211,23.920000076293945,23.90999984741211,23.920000076293945,23.20586585998535,300,0.0,0.0,0.0,False,0.011844340788143004,0.011774745584320312,0.5439878380039269,23.264074325561523,-0.002502075292641903,0.18270467765176338
+2025-07-22,23.829999923706055,23.829999923706055,23.829999923706055,23.829999923706055,23.118553161621094,300,0.0,0.0,0.0,False,-0.003762527064969934,-0.0037696231750569183,0.5381785419754528,23.264074325561523,-0.006255188231604758,0.18244353179621786
+2025-07-23,23.959999084472656,24.040000915527344,23.959999084472656,24.020000457763672,23.302881240844727,300,0.0,0.0,0.0,False,0.007973166743394433,0.007941549000598997,0.5504426959717343,23.302881240844727,0.0,0.18248506733803938
+2025-07-24,24.049999237060547,24.049999237060547,24.049999237060547,24.049999237060547,23.331985473632812,100,0.0,0.0,0.0,False,0.0012489542596592074,0.0012481749650892064,0.5523791279812258,23.331985473632812,0.0,0.1814030684258897
+2025-07-25,24.09000015258789,24.09000015258789,24.09000015258789,24.09000015258789,23.370792388916016,100,0.0,0.0,0.0,False,0.0016632495904413958,0.0016618679226680906,0.5549611219300503,23.370792388916016,0.0,0.18026907007432885
+2025-07-28,24.010000228881836,24.010000228881836,23.860000610351562,23.8799991607666,23.16706085205078,1500,0.0,0.0,0.0,False,-0.008717356839037183,-0.008755575265378335,0.5414059709593564,23.370792388916016,-0.008717356839037183,0.18047954152800427
+2025-07-29,24.030000686645508,24.030000686645508,24.030000686645508,24.030000686645508,23.312583923339844,100,0.0,0.0,0.0,False,0.006281464542196469,0.006261818372024997,0.5510882579110674,23.370792388916016,-0.002490650064726818,0.17981604263781314
+2025-07-30,24.059999465942383,24.06999969482422,24.059999465942383,24.06999969482422,23.351388931274414,100,0.0,0.0,0.0,False,0.0016645519888389693,0.0016631681576037283,0.5536701249556379,23.370792388916016,-0.0008302438924067124,0.17973727262338024
+2025-07-31,23.68000030517578,23.729999542236328,23.670000076293945,23.729999542236328,23.02153778076172,800,0.0,0.0,0.0,False,-0.014125547370371971,-0.014226262476888303,0.5317236840076454,23.370792388916016,-0.014944063613347436,0.18030538240211083
+2025-08-01,23.700000762939453,23.700000762939453,23.610000610351562,23.610000610351562,22.905122756958008,200,0.0,0.0,0.0,False,-0.0050567874706004545,-0.005069616287034813,0.5239780828739335,23.370792388916016,-0.019925282130308086,0.18025102274660676
+2025-08-04,23.799999237060547,23.799999237060547,23.799999237060547,23.799999237060547,23.089448928833008,100,0.0,0.0,0.0,False,0.008047377603292105,0.00801517013520429,0.5362421099659613,23.370792388916016,-0.012038250796170713,0.18021089692552764
+2025-08-05,24.040000915527344,24.040000915527344,24.040000915527344,24.040000915527344,23.322284698486328,100,0.0,0.0,0.0,False,0.01008407651351817,0.010033571461362793,0.5517336929461467,23.370792388916016,-0.0020755689247701214,0.18032816953697753
+2025-08-06,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,23.69093894958496,100,0.0,0.0,0.0,False,0.015806952700588628,0.015683323918178144,0.5762618740344563,23.69093894958496,0.0,0.1805500462155243
+2025-08-07,24.56999969482422,24.6299991607666,24.56999969482422,24.6299991607666,23.894668579101562,800,0.0,0.0,0.0,False,0.008599474674690688,0.008562709814318809,0.589816898100896,23.894668579101562,0.0,0.1793260517893168
+2025-08-08,24.65999984741211,24.65999984741211,24.579999923706055,24.610000610351562,23.875267028808594,1000,0.0,0.0,0.0,False,-0.0008119614728591129,-0.0008122912921215916,0.5885260280307376,23.894668579101562,-0.0008119614728591129,0.17923830308647906
+2025-08-11,24.549999237060547,24.59000015258789,24.549999237060547,24.59000015258789,23.855863571166992,2000,0.0,0.0,0.0,False,-0.0008127011780931781,-0.0008130315987299051,0.5872350310563255,23.894668579101562,-0.0016240027689067293,0.17838985851394265
+2025-08-12,25.15999984741211,25.190000534057617,25.149999618530273,25.149999618530273,24.399145126342773,1600,0.0,0.0,0.0,False,0.022773501934023832,0.022518056721529428,0.6233819311058371,24.399145126342773,0.0,0.179478644713553
+2025-08-13,25.09000015258789,25.09000015258789,25.079999923706055,25.079999923706055,24.331233978271484,300,0.0,0.0,0.0,False,-0.0027833412900178933,-0.002787221986928239,0.6188635051475213,24.399145126342773,-0.0027833412900178933,0.17941001269367668
+2025-08-14,24.780000686645508,24.780000686645508,24.780000686645508,24.780000686645508,24.040191650390625,100,0.0,0.0,0.0,False,-0.011961675603496702,-0.012033792111573646,0.599499185052607,24.399145126342773,-0.01471172346790961,0.1797761414723772
+2025-08-15,24.860000610351562,24.969999313354492,24.860000610351562,24.969999313354492,24.224517822265625,300,0.0,0.0,0.0,False,0.007667416905638769,0.007638171659836,0.6117632121446348,24.399145126342773,-0.007157107479499825,0.17970765890002846
+2025-08-18,24.950000762939453,24.959999084472656,24.950000762939453,24.959999084472656,24.21481704711914,300,0.0,0.0,0.0,False,-0.0004004527651554346,-0.0004005329677762838,0.6111177771095557,24.399145126342773,-0.007554694161174602,0.17971149302530837
+2025-08-19,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,23.914072036743164,100,0.0,0.0,0.0,False,-0.012419875392441049,-0.012497646655340327,0.5911078950753084,24.399145126342773,-0.019880741193505802,0.18003677413118976
+2025-08-20,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,23.94317626953125,100,0.0,0.0,0.0,False,0.0012170337508128348,0.0012162937655680196,0.5930443270847998,24.399145126342773,-0.018687902975716653,0.18001283126191123
+2025-08-21,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,23.98198127746582,100,0.0,0.0,0.0,False,0.0016207126196514654,0.0016194006822780713,0.5956261941293703,24.399145126342773,-0.017097478076252726,0.17881031863717656
+2025-08-22,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,24.263324737548828,100,0.0,0.0,0.0,False,0.011731451910829582,0.011663171925613945,0.6143452060934591,24.399145126342773,-0.005566604407271081,0.17844688258590988
+2025-08-25,25.0,25.0,24.850000381469727,24.850000381469727,24.10810089111328,500,0.0,0.0,0.0,False,-0.006397468117604221,-0.006418019615352359,0.604017484106669,24.399145126342773,-0.011928460350656422,0.17858207749285124
+2025-08-26,24.860000610351562,24.860000610351562,24.780000686645508,24.780000686645508,24.040191650390625,200,0.0,0.0,0.0,False,-0.0028168639674014395,-0.0028208387948271086,0.599499185052607,24.399145126342773,-0.01471172346790961,0.17841729468709416
+2025-08-27,24.790000915527344,24.81999969482422,24.579999923706055,24.81999969482422,24.078996658325195,3900,0.0,0.0,0.0,False,0.0016141721538205367,0.0016128707781907716,0.6020810520971775,24.399145126342773,-0.013121298568445572,0.1780082056380831
+2025-08-28,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,24.166309356689453,200,0.0,0.0,0.0,False,0.0036260937115943914,0.003619535283327231,0.6078903481256517,24.399145126342773,-0.009542783915078124,0.17795544053180548
+2025-08-29,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,23.914072036743164,100,0.0,0.0,0.0,False,-0.010437560664449008,-0.010492414024798762,0.5911078950753081,24.399145126342773,-0.019880741193505802,0.17830487500062964
+2025-09-02,24.719999313354492,24.75,24.690000534057617,24.75,24.01108741760254,700,0.0,0.0,0.0,False,0.004056832341656991,0.004048625585467985,0.5975627530431153,24.399145126342773,-0.01590456168569876,0.17832503408937275
+2025-09-03,24.760000228881836,24.790000915527344,24.739999771118164,24.790000915527344,24.049894332885742,500,0.0,0.0,0.0,False,0.0016162081545192386,0.0016149034956642247,0.6001447469919399,24.399145126342773,-0.014314058613470015,0.17828491146272485
+2025-09-04,24.790000915527344,24.93000030517578,24.790000915527344,24.93000030517578,24.185712814331055,500,0.0,0.0,0.0,False,0.005647362918330678,0.0056314763477876405,0.6091813451000638,24.399145126342773,-0.008747532378963752,0.17817136473241205
+2025-09-05,25.31999969482422,25.420000076293945,25.31999969482422,25.420000076293945,24.661083221435547,300,0.0,0.0,0.0,False,0.019655009168173754,0.019464343779050135,0.6408098191912597,24.661083221435547,0.0,0.17912335393901918
+2025-09-08,25.40999984741211,25.540000915527344,25.40999984741211,25.5,24.73869514465332,1200,0.0,0.0,0.0,False,0.0031471416936914576,0.003142199809097356,0.6459736801846547,24.73869514465332,0.0,0.17912242642218507
+2025-09-09,25.520000457763672,25.549999237060547,25.489999771118164,25.489999771118164,24.728994369506836,600,0.0,0.0,0.0,False,-0.00039212962081314195,-0.0003922065237375016,0.6453282451495754,24.73869514465332,-0.00039212962081314195,0.1790535070170862
+2025-09-10,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,24.728994369506836,200,0.0,0.0,0.0,False,0.0,0.0,0.6453282451495754,24.73869514465332,-0.00039212962081314195,0.17849953444975467
+2025-09-11,25.829999923706055,25.829999923706055,25.829999923706055,25.829999923706055,25.0588436126709,100,0.0,0.0,0.0,False,0.013338562750889515,0.013250387346135182,0.667274559193314,25.0588436126709,0.0,0.1788151703929043
+2025-09-12,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,25.04914093017578,100,0.0,0.0,0.0,False,-0.00038719593948899345,-0.00038727091919195416,0.6666289972539812,25.0588436126709,-0.00038719593948899345,0.17862201691540297
+2025-09-15,25.90999984741211,25.920000076293945,25.850000381469727,25.850000381469727,25.0782470703125,1400,0.0,0.0,0.0,False,0.0011619616104940889,0.0011612870555893274,0.6685655561677266,25.0782470703125,0.0,0.17841938947218366
+2025-09-16,25.940000534057617,25.940000534057617,25.829999923706055,25.829999923706055,25.0588436126709,400,0.0,0.0,0.0,False,-0.0007737166631782699,-0.0007740161363972868,0.6672745591933142,25.0782470703125,-0.0007737166631782699,0.17820559286105392
+2025-09-17,25.959999084472656,25.959999084472656,25.959999084472656,25.959999084472656,25.184961318969727,100,0.0,0.0,0.0,False,0.005032862180242681,0.005020239663257305,0.6756657222663591,25.184961318969727,0.0,0.17783937909705083
+2025-09-18,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,25.272274017333984,100,0.0,0.0,0.0,False,0.0034668585454007417,0.0034608628448149275,0.6814750182948333,25.272274017333984,0.0,0.17781950888408643
+2025-09-19,26.09000015258789,26.09000015258789,26.020000457763672,26.020000457763672,25.24317169189453,700,0.0,0.0,0.0,False,-0.0011515515152887845,-0.0011522150601879697,0.6795387131895956,25.272274017333984,-0.0011515515152887845,0.17759441990584865
+2025-09-22,25.770000457763672,25.950000762939453,25.770000457763672,25.950000762939453,25.175262451171875,1800,0.0,0.0,0.0,False,-0.002690202386273932,-0.0026938274836702234,0.6750204141355334,25.272274017333984,-0.003838655994928275,0.17757279785933777
+2025-09-23,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,25.311080932617188,300,0.0,0.0,0.0,False,0.0053949181943480085,0.005380417752272711,0.6840570122436576,25.311080932617188,0.0,0.17729071014973952
+2025-09-24,25.899999618530273,25.899999618530273,25.68000030517578,25.68000030517578,24.91332244873047,1200,0.0,0.0,0.0,False,-0.015714796414488363,-0.015839582883497332,0.657592399145857,25.311080932617188,-0.015714796414488363,0.17768303888177328
+2025-09-25,25.549999237060547,25.579999923706055,25.5,25.530000686645508,24.76780128479004,2400,0.0,0.0,0.0,False,-0.005841098241308407,-0.0058582241777219365,0.6479102390984,25.311080932617188,-0.02146410298609769,0.17778696525479792
+2025-09-26,25.65999984741211,25.670000076293945,25.59000015258789,25.639999389648438,24.874515533447266,2500,0.0,0.0,0.0,False,0.004308587889178428,0.0042993324999608205,0.6550104051970325,25.311080932617188,-0.01724799507109709,0.17576923684949072
+2025-09-29,25.690000534057617,25.719999313354492,25.68000030517578,25.68000030517578,24.91332244873047,2100,0.0,0.0,0.0,False,0.001560107381026965,0.001558891677760974,0.6575923991458568,25.311080932617188,-0.015714796414488363,0.1746539508035022
+2025-09-30,25.829999923706055,25.860000610351562,25.610000610351562,25.700000762939453,24.93272590637207,6400,0.0,0.0,0.0,False,0.0007788386186360352,0.0007785354812256324,0.6588833961202691,25.311080932617188,-0.014948197086184112,0.17329209627316539
+2025-10-01,25.829999923706055,25.829999923706055,25.6200008392334,25.6200008392334,24.855113983154297,3700,0.0,0.0,0.0,False,-0.0031128535046357486,-0.003117708511006729,0.6537195351268741,25.311080932617188,-0.018014519043132116,0.17329283202212115
+2025-10-02,25.559999465942383,25.59000015258789,25.559999465942383,25.559999465942383,24.796903610229492,500,0.0,0.0,0.0,False,-0.002341987768161413,-0.002344734510911163,0.6498465442036374,25.311080932617188,-0.020314317028045203,0.1725685398127824
+2025-10-03,25.6299991607666,25.6299991607666,25.600000381469727,25.600000381469727,24.835710525512695,600,0.0,0.0,0.0,False,0.0015649903670711396,0.0015637670458043117,0.6524285381524617,25.311080932617188,-0.018781118371436478,0.17253123888365163
+2025-10-06,25.420000076293945,25.43000030517578,25.420000076293945,25.43000030517578,24.670785903930664,200,0.0,0.0,0.0,False,-0.006640624250013327,-0.0066627712964881765,0.6414553811305923,25.311080932617188,-0.025297024271350055,0.17240625328761514
+2025-10-07,25.3700008392334,25.3700008392334,25.290000915527344,25.290000915527344,24.53496551513672,900,0.0,0.0,0.0,False,-0.005505312612368196,-0.005520522695710179,0.6324186561182144,25.311080932617188,-0.03066306885694181,0.1712631646600092
+2025-10-08,25.34000015258789,25.34000015258789,25.299999237060547,25.309999465942383,24.554367065429688,600,0.0,0.0,0.0,False,0.0007907714515025255,0.000790458956488842,0.6337095261883727,25.311080932617188,-0.029896544884906895,0.16958601400023873
+2025-10-09,25.31999969482422,25.3700008392334,25.209999084472656,25.209999084472656,24.457353591918945,700,0.0,0.0,0.0,False,-0.003950966166312964,-0.003958791852618858,0.6272547951248193,25.311080932617188,-0.033729390813889926,0.16743638092960078
+2025-10-10,24.75,24.81999969482422,24.75,24.770000457763672,24.03049087524414,1400,0.0,0.0,0.0,False,-0.0174533485428221,-0.01760745396681093,0.5988537500175273,25.311080932617188,-0.05059404854270022,0.1614622147035939
+2025-10-13,25.31999969482422,25.31999969482422,25.200000762939453,25.200000762939453,24.44765281677246,1300,0.0,0.0,0.0,False,0.01735969288742556,0.017210734858233552,0.6266093600897402,25.311080932617188,-0.034112652799907384,0.16077890092864414
+2025-10-14,25.200000762939453,25.239999771118164,25.200000762939453,25.209999084472656,24.457353591918945,300,0.0,0.0,0.0,False,0.0003967978120102966,0.0003967191085773669,0.6272547951248193,25.311080932617188,-0.033729390813889926,0.15985850599724757
+2025-10-15,25.239999771118164,25.3799991607666,25.239999771118164,25.3799991607666,24.622278213500977,700,0.0,0.0,0.0,False,0.006743355161554554,0.006720720441133016,0.6382279521466887,25.311080932617188,-0.02721348491397635,0.15995810113434697
+2025-10-16,25.520000457763672,25.610000610351562,25.510000228881836,25.540000915527344,24.777502059936523,1200,0.0,0.0,0.0,False,0.006304203254044793,0.00628441488775413,0.648555674133479,25.311080932617188,-0.02108084100008023,0.16005062289528843
+2025-10-17,25.56999969482422,25.729999542236328,25.56999969482422,25.719999313354492,24.95212745666504,1800,0.0,0.0,0.0,False,0.007047740175990969,0.007023020930453064,0.6601742661904275,25.311080932617188,-0.014181673114149085,0.15936614310771868
+2025-10-20,25.790000915527344,25.81999969482422,25.760000228881836,25.760000228881836,24.990934371948242,400,0.0,0.0,0.0,False,0.001555254771385739,0.0015540466151820309,0.662756260139252,25.311080932617188,-0.01264847445754036,0.1593141964176021
+2025-10-21,25.600000381469727,25.610000610351562,25.600000381469727,25.600000381469727,24.835710525512695,700,0.0,0.0,0.0,False,-0.006211206196827246,-0.006230575986193834,0.6524285381524617,25.311080932617188,-0.018781118371436478,0.15917589422816616
+2025-10-22,25.65999984741211,25.65999984741211,25.600000381469727,25.65999984741211,24.893918991088867,600,0.0,0.0,0.0,False,0.0023437407001654087,0.002340998423884465,0.6563014021714444,25.311080932617188,-0.016481395742792726,0.15892349533151237
+2025-10-23,25.790000915527344,25.799999237060547,25.75,25.75,24.981231689453125,1200,0.0,0.0,0.0,False,0.003507390636062979,0.0035012540861916208,0.6621106981999185,25.311080932617188,-0.013031811799827264,0.15883156474969184
+2025-10-24,25.809999465942383,25.940000534057617,25.809999465942383,25.8700008392334,25.0976505279541,6500,0.0,0.0,0.0,False,0.004660252142416388,0.004649426786962574,0.6698565531421379,25.311080932617188,-0.008432291186270424,0.1587999256859542
+2025-10-27,25.979999542236328,25.979999542236328,25.950000762939453,25.950000762939453,25.175262451171875,400,0.0,0.0,0.0,False,0.003092397956985238,0.0030876263290737904,0.6750204141355329,25.311080932617188,-0.00536596922932242,0.15788251795911848
+2025-10-28,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,25.24317169189453,200,0.0,0.0,0.0,False,0.0026974590971740042,0.0026938274836702013,0.6795387131895949,25.311080932617188,-0.00268298461466121,0.1578880953005688
+2025-10-29,26.15999984741211,26.170000076293945,26.110000610351562,26.110000610351562,25.33048439025879,800,0.0,0.0,0.0,False,0.003458864021920638,0.003452895909725851,0.6853480092180693,25.33048439025879,0.0,0.1578461133168171
+2025-10-30,26.100000381469727,26.1200008392334,26.09000015258789,26.09000015258789,25.311080932617188,2000,0.0,0.0,0.0,False,-0.0007660121039400059,-0.0007663056411232936,0.6840570122436571,25.33048439025879,-0.0007660121039400059,0.157265320705602
+2025-10-31,26.0,26.0,26.0,26.0,25.22376823425293,200,0.0,0.0,0.0,False,-0.003449583942965573,-0.0034555474760771037,0.6782477162151828,25.33048439025879,-0.004212953623851656,0.156992998712994
+2025-11-03,26.239999771118164,26.270000457763672,26.239999771118164,26.270000457763672,25.485708236694336,200,0.0,0.0,0.0,False,0.010384649906737708,0.01033109984327384,0.6956757312048596,25.485708236694336,0.0,0.15673945859139074
+2025-11-04,26.18000030517578,26.18000030517578,26.059999465942383,26.139999389648438,25.359588623046875,6500,0.0,0.0,0.0,False,-0.004948640723504538,-0.004960925792362517,0.6872844412275609,25.485708236694336,-0.004948640723504538,0.15683313168673343
+2025-11-05,26.329999923706055,26.59000015258789,26.329999923706055,26.579999923706055,25.78645133972168,2100,0.0,0.0,0.0,False,0.01683239909841716,0.016692304172266508,0.715685486334853,25.78645133972168,0.0,0.1566705323468532
+2025-11-06,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,25.902870178222656,100,0.0,0.0,0.0,False,0.0045147289546445535,0.004504568136625561,0.7234313412770723,25.902870178222656,0.0,0.15587646976481973
+2025-11-07,26.65999984741211,26.75,26.65999984741211,26.75,25.95137596130371,2400,0.0,0.0,0.0,False,0.001872602640067056,0.0018708515055219069,0.7266586433567221,25.95137596130371,0.0,0.1555304150715711
+2025-11-10,26.84000015258789,26.920000076293945,26.799999237060547,26.899999618530273,26.096899032592773,2000,0.0,0.0,0.0,False,0.0056075281521124065,0.005591864495107666,0.7363409303084332,26.096899032592773,0.0,0.15542800142049024
+2025-11-11,27.270000457763672,27.34000015258789,27.229999542236328,27.290000915527344,26.475255966186523,4400,0.0,0.0,0.0,False,0.01449815677798405,0.014394063404786689,0.7615146733360756,26.475255966186523,0.0,0.15554077929902468
+2025-11-12,27.229999542236328,27.270000457763672,27.209999084472656,27.209999084472656,26.397642135620117,3700,0.0,0.0,0.0,False,-0.002931561102394342,-0.00293586654414543,0.7563506854384268,26.475255966186523,-0.002931561102394342,0.15338000134547983
+2025-11-13,27.209999084472656,27.25,27.09000015258789,27.09000015258789,26.281227111816406,1500,0.0,0.0,0.0,False,-0.004410053867903052,-0.0044198068401132135,0.748605084304715,26.475255966186523,-0.007328686627918746,0.15347124089263203
+2025-11-14,27.110000610351562,27.229999542236328,27.110000610351562,27.139999389648438,26.32973289489746,2000,0.0,0.0,0.0,False,0.0018456437697784711,0.001843942662086943,0.751832386384365,26.475255966186523,-0.005496569002955809,0.15321351133919678
+2025-11-17,27.100000381469727,27.100000381469727,26.90999984741211,26.90999984741211,26.106599807739258,800,0.0,0.0,0.0,False,-0.008474567062601857,-0.008510680380618248,0.7369863653435129,26.475255966186523,-0.013924555022927998,0.15332621642023522
+2025-11-18,26.760000228881836,26.850000381469727,26.760000228881836,26.770000457763672,25.970779418945312,2100,0.0,0.0,0.0,False,-0.005202530769774172,-0.005216111054690139,0.7279496403311352,26.475255966186523,-0.019054642866739968,0.15344295116870726
+2025-11-19,26.59000015258789,26.68000030517578,26.579999923706055,26.6299991607666,25.834959030151367,1000,0.0,0.0,0.0,False,-0.00522973864599785,-0.005243461595018198,0.7189129153187575,26.475255966186523,-0.02418473071055205,0.15345869999711556
+2025-11-20,26.93000030517578,26.93000030517578,26.510000228881836,26.510000228881836,25.718542098999023,900,0.0,0.0,0.0,False,-0.004506178276361017,-0.004516361701424914,0.7111671872807916,26.475255966186523,-0.02858192827876549,0.15340594486864179
+2025-11-21,26.3700008392334,26.559999465942383,26.3700008392334,26.510000228881836,25.718542098999023,500,0.0,0.0,0.0,False,0.0,0.0,0.7111671872807916,26.475255966186523,-0.02858192827876549,0.15340369776559332
+2025-11-24,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,26.009584426879883,400,0.0,0.0,0.0,False,0.011316439585126625,0.011252887687391815,0.7305315073757057,26.475255966186523,-0.017588934358231834,0.1537495826641343
+2025-11-25,27.110000610351562,27.360000610351562,27.059999465942383,27.299999237060547,26.484954833984375,8000,0.0,0.0,0.0,False,0.018276739808776643,0.01811172775525473,0.7621599814669016,26.484954833984375,0.0,0.15468514745166353
+2025-11-26,27.299999237060547,27.399999618530273,27.299999237060547,27.399999618530273,26.58197021484375,1400,0.0,0.0,0.0,False,0.0036630374288910694,0.003656344845764167,0.7686148394347088,26.58197021484375,0.0,0.15452055401481038
+2025-11-28,27.309999465942383,27.350000381469727,27.290000915527344,27.350000381469727,26.533464431762695,500,0.0,0.0,0.0,False,-0.0018247625247118648,-0.0018264294319629065,0.7653875373550589,26.58197021484375,-0.0018247625247118648,0.15449887443928242
+2025-12-01,27.219999313354492,27.399999618530273,27.219999313354492,27.299999237060547,26.484954833984375,2800,0.0,0.0,0.0,False,-0.0018282421393962522,-0.0018299154138012546,0.7621599814669013,26.58197021484375,-0.003649668556366059,0.15440305961691633
+2025-12-02,27.510000228881836,27.510000228881836,27.420000076293945,27.459999084472656,26.640178680419922,1400,0.0,0.0,0.0,False,0.005860831079703033,0.005843723220865937,0.7724877034536914,26.640178680419922,0.0,0.15439835317764697
+2025-12-03,27.6299991607666,27.6299991607666,27.549999237060547,27.559999465942383,26.737194061279297,3100,0.0,0.0,0.0,False,0.0036416940750731985,0.0036350791620005625,0.7789425614214989,26.737194061279297,0.0,0.1534266587577976
+2025-12-04,27.84000015258789,27.950000762939453,27.84000015258789,27.84000015258789,27.008834838867188,8300,0.0,0.0,0.0,False,0.010159659123740283,0.010108396700440727,0.7970160114462548,27.008834838867188,0.0,0.15337146898740003
+2025-12-05,27.729999542236328,27.8799991607666,27.290000915527344,27.290000915527344,26.475255966186523,3000,0.0,0.0,0.0,False,-0.01975571607823734,-0.01995346907203047,0.761514673336076,27.008834838867188,-0.01975571607823734,0.15444667094058107
+2025-12-08,27.25,27.280000686645508,27.1299991607666,27.239999771118164,26.426748275756836,1900,0.0,0.0,0.0,False,-0.0018321896676519733,-0.0018338701801332163,0.7582872443521724,27.008834838867188,-0.021551709527013574,0.15443565380945357
+2025-12-09,27.15999984741211,27.299999237060547,27.15999984741211,27.25,26.43644905090332,1600,0.0,0.0,0.0,False,0.0003670816797154419,0.00036701432171907074,0.7589326793872515,27.008834838867188,-0.021192539085032047,0.15306960758510918
+2025-12-10,27.170000076293945,27.239999771118164,27.170000076293945,27.18000030517578,26.368539810180664,600,0.0,0.0,0.0,False,-0.0025687731582973994,-0.002572078117072945,0.7544143803331893,27.008834838867188,-0.023706873417771557,0.15298863507781982
+2025-12-11,27.3799991607666,27.459999084472656,27.3799991607666,27.459999084472656,26.640178680419922,2800,0.0,0.0,0.0,False,0.010301627325392637,0.01024892718507624,0.7724877034536914,27.008834838867188,-0.013649465467379218,0.15166793070643844
+2025-12-12,27.360000610351562,27.43000030517578,27.299999237060547,27.43000030517578,26.61107635498047,1000,0.0,0.0,0.0,False,-0.0010924223064930905,-0.0010930194346579825,0.770551398348454,27.008834838867188,-0.01472697679332402,0.1513428529395239
+2025-12-15,27.739999771118164,27.739999771118164,27.600000381469727,27.600000381469727,26.7760009765625,1500,0.0,0.0,0.0,False,0.006197593039154237,0.006178466942577986,0.7815245553703232,27.008834838867188,-0.00862065556303182,0.1512153740827273
+2025-12-16,26.510000228881836,26.510000228881836,26.360000610351562,26.389999389648438,26.389999389648438,700,0.824,0.0,0.0,False,-0.014415953571705331,-0.014520872993490733,0.7558421800932515,27.008834838867188,-0.022912334164382875,0.15067257216305896
+2025-12-17,26.239999771118164,26.239999771118164,26.139999389648438,26.200000762939453,26.200000762939453,3400,0.0,0.0,0.0,False,-0.007199644983073128,-0.007225687500217241,0.7432007397502749,27.008834838867188,-0.029947018475738885,0.1509008431957067
+2025-12-18,26.389999389648438,26.579999923706055,26.389999389648438,26.510000228881836,26.510000228881836,2100,0.0,0.0,0.0,False,0.01183204034027674,0.01176258904784924,0.7638263612242004,27.008834838867188,-0.018469312466138033,0.1512615685347087
+2025-12-19,26.59000015258789,26.6200008392334,26.559999465942383,26.600000381469727,26.600000381469727,1500,0.0,0.0,0.0,False,0.00339495103020937,0.00338920119389403,0.769814465346349,27.008834838867188,-0.015137063847312837,0.1511319284822235
+2025-12-22,26.489999771118164,26.540000915527344,26.489999771118164,26.540000915527344,26.540000915527344,1400,0.0,0.0,0.0,False,-0.002255618988042607,-0.002258166728427612,0.7658224382330012,27.008834838867188,-0.017358539386718275,0.15005635054705616
+2025-12-23,26.829999923706055,26.90999984741211,26.829999923706055,26.90999984741211,26.90999984741211,900,0.0,0.0,0.0,False,0.013941180072390091,0.013844895668317142,0.7904400868202743,27.008834838867188,-0.003659357837711985,0.15058267274010112
+2025-12-24,26.93000030517578,26.93000030517578,26.899999618530273,26.920000076293945,26.920000076293945,600,0.0,0.0,0.0,False,0.00037161757482495617,0.0003715485421159792,0.7911054458232079,27.008834838867188,-0.003289100144572066,0.15046675044815888
+2025-12-26,26.889999389648438,26.93000030517578,26.850000381469727,26.93000030517578,26.93000030517578,3100,0.0,0.0,0.0,False,0.0003714795265041815,0.00037141054506780775,0.7917708048261414,27.008834838867188,-0.0029188424514321465,0.15046798058776484
+2025-12-29,26.6200008392334,26.6299991607666,26.56999969482422,26.56999969482422,26.56999969482422,1500,0.0,0.0,0.0,False,-0.013368013600890016,-0.013458169869699407,0.7678183883375478,27.008834838867188,-0.016247836926732595,0.15117726750046637
+2025-12-30,26.209999084472656,26.329999923706055,26.149999618530273,26.329999923706055,26.329999923706055,10400,0.0,0.0,0.0,False,-0.009032735185349527,-0.00907377767538173,0.7518501529799033,27.008834838867188,-0.0251338097037882,0.15150101381943848
+2025-12-31,26.440000534057617,26.5,26.3799991607666,26.489999771118164,26.489999771118164,1900,0.0,0.0,0.0,False,0.0060767127943686106,0.006058324033054568,0.762495643218333,27.008834838867188,-0.01920982785241776,0.1514795693643449
+2026-01-02,26.540000915527344,26.729999542236328,26.540000915527344,26.610000610351562,26.610000610351562,11800,0.0,0.0,0.0,False,0.00453004304530924,0.00451981328285467,0.7704798243492821,27.008834838867188,-0.014766806154172918,0.15150379126132224
+2026-01-05,26.93000030517578,27.139999389648438,26.889999389648438,27.040000915527344,27.040000915527344,6900,0.0,0.0,0.0,False,0.016159349692329794,0.016030177106500374,0.7990896269541568,27.040000915527344,0.0,0.15222271489672343
+2026-01-06,26.959999084472656,27.100000381469727,26.959999084472656,27.0,27.0,2200,0.0,0.0,0.0,False,-0.0014793237490008382,-0.001480419028693458,0.7964281909424225,27.040000915527344,-0.0014793237490008382,0.1521440523887604
+2026-01-07,26.75,26.90999984741211,26.579999923706055,26.799999237060547,26.799999237060547,6000,0.0,0.0,0.0,False,-0.007407435664424145,-0.007435006955408482,0.7831212646922585,27.040000915527344,-0.008875801417927431,0.15220503947883968
+2026-01-08,26.809999465942383,26.940000534057617,26.809999465942383,26.940000534057617,26.940000534057617,500,0.0,0.0,0.0,False,0.005223929141142225,0.0052103317572621734,0.7924361638290749,27.040000915527344,-0.0036982388344632966,0.15193388736674926
+2026-01-09,27.020000457763672,27.200000762939453,27.0,27.0,27.0,4200,0.0,0.0,0.0,False,0.002227151624088819,0.00222467519814624,0.7964281909424225,27.040000915527344,-0.0014793237490008382,0.15191246986444432
+2026-01-12,27.030000686645508,27.040000915527344,26.989999771118164,26.989999771118164,26.989999771118164,1000,0.0,0.0,0.0,False,-0.0003703788474753722,-0.0003704474546616575,0.7957628319394889,27.040000915527344,-0.00184915468625102,0.15162487628634502
+2026-01-13,27.299999237060547,27.299999237060547,26.950000762939453,26.950000762939453,26.950000762939453,3500,0.0,0.0,0.0,False,-0.0014819936464584016,-0.0014830928852199454,0.7931015228320084,27.040000915527344,-0.003328407897213115,0.15041551768197933
+2026-01-14,26.8799991607666,26.899999618530273,26.809999465942383,26.899999618530273,26.899999618530273,900,0.0,0.0,0.0,False,-0.0018553299812124058,-0.0018570532376848063,0.7897747278173406,27.040000915527344,-0.005177562583464135,0.1504418179532949
+2026-01-15,26.989999771118164,26.989999771118164,26.90999984741211,26.920000076293945,26.920000076293945,1800,0.0,0.0,0.0,False,0.0007435114515723651,0.0007432351838633777,0.7911054458232076,27.040000915527344,-0.004437900708963771,0.14948896396153324
+2026-01-16,26.90999984741211,27.09000015258789,26.90999984741211,27.0,27.0,2300,0.0,0.0,0.0,False,0.0029717653595588978,0.0029673583937029602,0.7964281909424222,27.040000915527344,-0.0014793237490008382,0.14882021156617084
+2026-01-20,27.469999313354492,27.850000381469727,27.469999313354492,27.670000076293945,27.670000076293945,3200,0.0,0.0,0.0,False,0.024814817640516518,0.024511930551785764,0.8410062289049414,27.670000076293945,0.0,0.149754691620514
+2026-01-21,28.040000915527344,28.3700008392334,28.040000915527344,28.31999969482422,28.31999969482422,9700,0.0,0.0,0.0,False,0.02349113179392992,0.023219461493423115,0.8842535488615932,28.31999969482422,0.0,0.15106619306941071
+2026-01-22,28.75,28.75,28.360000610351562,28.510000228881836,28.510000228881836,9900,0.0,0.0,0.0,False,0.006709058478286067,0.006686652903167414,0.8968951161088237,28.510000228881836,0.0,0.15115679746308733
+2026-01-23,28.329999923706055,28.520000457763672,28.280000686645508,28.420000076293945,28.420000076293945,2500,0.0,0.0,0.0,False,-0.0031567924189883634,-0.003161785599234724,0.8909070119866753,28.510000228881836,-0.0031567924189883634,0.15115239600289063
+2026-01-26,28.290000915527344,28.690000534057617,28.290000915527344,28.489999771118164,28.489999771118164,7800,0.0,0.0,0.0,False,0.002463043442515911,0.0024600151225857778,0.8955643981029564,28.510000228881836,-0.0007015242933393617,0.15104706205423316
+2026-01-27,28.950000762939453,29.079999923706055,28.90999984741211,28.969999313354492,28.969999313354492,9900,0.0,0.0,0.0,False,0.016848000915848704,0.01670764760325177,0.9275008688182451,28.969999313354492,0.0,0.15182492609001982
+2026-01-28,29.299999237060547,29.299999237060547,29.1299991607666,29.18000030517578,29.18000030517578,1300,0.0,0.0,0.0,False,0.0072489125577743785,0.0072227654737200605,0.9414731540713428,29.18000030517578,0.0,0.1516954051515576
+2026-01-29,29.200000762939453,29.200000762939453,28.90999984741211,29.049999237060547,29.049999237060547,2100,0.0,0.0,0.0,False,-0.004455142794915434,-0.004465096518084308,0.9328236139374602,29.18000030517578,-0.004455142794915434,0.15172080095898513
+2026-01-30,28.739999771118164,28.739999771118164,28.469999313354492,28.639999389648438,28.639999389648438,1500,0.0,0.0,0.0,False,-0.01411359236419707,-0.014214136253657117,0.9055445293384525,29.18000030517578,-0.01850585708978081,0.15230761410387317
+2026-02-02,28.56999969482422,28.68000030517578,28.459999084472656,28.600000381469727,28.600000381469727,1500,0.0,0.0,0.0,False,-0.0013966134438245792,-0.0013975896173775797,0.902883220230972,29.18000030517578,-0.01987662500480436,0.151904598240217
+2026-02-03,29.100000381469727,29.100000381469727,29.06999969482422,29.09000015258789,29.09000015258789,900,0.0,0.0,0.0,False,0.01713285890148586,0.016987746588573712,0.9354850499491942,29.18000030517578,-0.0030843095149635236,0.15209129097417834
+2026-02-04,29.459999084472656,29.459999084472656,28.920000076293945,28.920000076293945,28.920000076293945,15200,0.0,0.0,0.0,False,-0.0058439352149272095,-0.005861077823815781,0.9241742007078311,29.18000030517578,-0.008910220224902399,0.15210559346206406
+2026-02-05,29.110000610351562,29.200000762939453,29.020000457763672,29.079999923706055,29.079999923706055,7400,0.0,0.0,0.0,False,0.005532498167012845,0.005517250113063176,0.9348196909462605,29.18000030517578,-0.0034270178349514735,0.15213111739186383
+2026-02-06,29.3700008392334,29.860000610351562,29.350000381469727,29.780000686645508,29.780000686645508,94100,0.0,0.0,0.0,False,0.02407155312159448,0.023786400271402525,0.9813938059175804,29.780000686645508,0.0,0.15379401346687654
+2026-02-09,30.709999084472656,30.709999084472656,29.860000610351562,30.229999542236328,30.229999542236328,22200,0.0,0.0,0.0,False,0.01511077384872661,0.014997743335538704,1.0113341996240686,30.229999542236328,0.0,0.15416326715092393
+2026-02-10,30.18000030517578,30.209999084472656,30.059999465942383,30.18000030517578,30.18000030517578,3800,0.0,0.0,0.0,False,-0.0016539608937370387,-0.001655330197113822,1.0080075315136545,30.229999542236328,-0.0016539608937370387,0.15380493161112013
+2026-02-11,30.40999984741211,30.600000381469727,30.3799991607666,30.549999237060547,30.549999237060547,7600,0.0,0.0,0.0,False,0.012259739169761197,0.01218519719257822,1.0326251801009279,30.549999237060547,0.0,0.15417003427311365
+2026-02-12,30.6299991607666,30.790000915527344,30.290000915527344,30.290000915527344,30.290000915527344,9900,0.0,0.0,0.0,False,-0.008510583568781094,-0.008547005379591065,1.0153263536416701,30.549999237060547,-0.008510583568781094,0.1544119680402554
+2026-02-13,30.260000228881836,30.260000228881836,29.75,30.139999389648438,30.139999389648438,10100,0.0,0.0,0.0,False,-0.004952179641632526,-0.004964482316745026,1.0053460955019204,30.549999237060547,-0.013420617271725943,0.15450002583266095
+2026-02-17,30.239999771118164,30.40999984741211,29.979999542236328,30.299999237060547,30.299999237060547,10200,0.0,0.0,0.0,False,0.0053085550979494744,0.0052945143880036545,1.01599158574035,30.549999237060547,-0.008183306260012069,0.15448166938459207
+2026-02-18,30.360000610351562,30.440000534057617,30.229999542236328,30.280000686645508,30.280000686645508,6200,0.0,0.0,0.0,False,-0.0006600181821317941,-0.0006602360900195538,1.0146609946387368,30.549999237060547,-0.00883792331122224,0.1544052915117234
+2026-02-19,30.170000076293945,30.309999465942383,30.139999389648438,30.299999237060547,30.299999237060547,3800,0.0,0.0,0.0,False,0.0006604540938421888,0.0006602360900195493,1.01599158574035,30.549999237060547,-0.008183306260012069,0.1543436087906111
+2026-02-20,30.420000076293945,30.780000686645508,30.399999618530273,30.780000686645508,30.780000686645508,1600,0.0,0.0,0.0,False,0.015841632398388317,0.015717463383100785,1.0479281833598928,30.780000686645508,0.0,0.15472751788142805
+2026-02-23,30.389999389648438,30.489999771118164,30.18000030517578,30.25,30.25,5200,0.0,0.0,0.0,False,-0.01721899528337112,-0.017368966242053627,1.012664917629936,30.780000686645508,-0.01721899528337112,0.15584053473509324
+2026-02-24,30.34000015258789,30.3799991607666,30.34000015258789,30.3799991607666,30.3799991607666,900,0.0,0.0,0.0,False,0.0042974929179042665,0.004288285066240202,1.021314330859565,30.780000686645508,-0.012995500875750632,0.15481783826847328
+2026-02-25,30.489999771118164,30.610000610351562,30.489999771118164,30.610000610351562,30.610000610351562,1500,0.0,0.0,0.0,False,0.007570818167828897,0.007542303353843548,1.0366173341185294,30.780000686645508,-0.005523069282051818,0.15475025649073845
+2026-02-26,30.600000381469727,30.600000381469727,30.360000610351562,30.43000030517578,30.43000030517578,2700,0.0,0.0,0.0,False,-0.005880441084176624,-0.005897798959274421,1.0246411258742327,30.780000686645508,-0.011371032282711413,0.1549060494871056
+2026-02-27,30.360000610351562,30.59000015258789,30.100000381469727,30.59000015258789,30.59000015258789,10300,0.0,0.0,0.0,False,0.005257964042310492,0.005244189213314788,1.0352866161126624,30.780000686645508,-0.006172856719267483,0.1549378432479202
+2026-03-02,29.829999923706055,29.93000030517578,29.6200008392334,29.93000030517578,29.93000030517578,5600,0.0,0.0,0.0,False,-0.021575673230464942,-0.021811831090049593,0.9913739371530768,30.780000686645508,-0.02761534641025898,0.15640633029489728
+2026-03-03,29.510000228881836,29.510000228881836,28.290000915527344,28.739999771118164,28.739999771118164,11200,0.0,0.0,0.0,False,-0.03975945612843279,-0.04057145937392349,0.9121979924635346,30.780000686645508,-0.0662768313846217,0.16177742249354493
+2026-03-04,28.6299991607666,28.81999969482422,28.3799991607666,28.81999969482422,28.81999969482422,4700,0.0,0.0,0.0,False,0.002783574263854005,0.002779707295346711,0.9175207375827494,30.780000686645508,-0.06367774360289968,0.1615693441215983
+2026-03-05,28.559999465942383,28.56999969482422,28.31999969482422,28.420000076293945,28.420000076293945,2200,0.0,0.0,0.0,False,-0.013879237431154823,-0.013976454628877626,0.8909070119866753,30.780000686645508,-0.07667318251150967,0.16224607648130837
+2026-03-06,28.56999969482422,28.56999969482422,28.190000534057617,28.389999389648438,28.389999389648438,2000,0.0,0.0,0.0,False,-0.0010556188094641428,-0.001056176367413232,0.8889109349778745,30.780000686645508,-0.07764786366733312,0.16169835575735156
+2026-03-09,28.0,28.229999542236328,27.600000381469727,28.149999618530273,28.149999618530273,10800,0.0,0.0,0.0,False,-0.008453672993232741,-0.008489607951680552,0.8729426996202301,30.780000686645508,-0.08544512701249907,0.16182074224486728
+2026-03-10,28.520000457763672,28.520000457763672,28.219999313354492,28.329999923706055,28.329999923706055,7000,0.0,0.0,0.0,False,0.006394327091119756,0.006373970115003926,0.8849189078645268,30.780000686645508,-0.07959716401183947,0.161893386021663
+2026-03-11,28.729999542236328,28.760000228881836,28.6200008392334,28.639999389648438,28.639999389648438,1900,0.0,0.0,0.0,False,0.010942444997431133,0.010883009631905822,0.9055445293384523,30.780000686645508,-0.06952570660355928,0.16142963950033917
+2026-03-12,28.030000686645508,28.040000915527344,27.950000762939453,27.950000762939453,27.950000762939453,600,0.0,0.0,0.0,False,-0.02409213133427568,-0.024387093883597468,0.8596359002743197,30.780000686645508,-0.09194281548323369,0.16345610436586303
+2026-03-13,27.75,27.760000228881836,27.75,27.760000228881836,27.760000228881836,400,0.0,0.0,0.0,False,-0.006797872231529611,-0.006821083014062687,0.8469943330270893,30.780000686645508,-0.09811567220250117,0.16340155573800322
+2026-03-16,27.809999465942383,28.149999618530273,27.809999465942383,28.079999923706055,28.079999923706055,700,0.0,0.0,0.0,False,0.01152736643320651,0.011461432556962851,0.8682853135039483,30.780000686645508,-0.0877193210756132,0.16371449443064862
+2026-03-17,28.229999542236328,28.229999542236328,28.149999618530273,28.149999618530273,28.149999618530273,400,0.0,0.0,0.0,False,0.0024928666315673365,0.0024897645937873897,0.8729426996202296,30.780000686645508,-0.08544512701249907,0.1619399874493659
+2026-03-18,28.020000457763672,28.020000457763672,27.940000534057617,27.940000534057617,27.940000534057617,500,0.0,0.0,0.0,False,-0.007460003101897761,-0.0074879680911154435,0.858970541271386,30.780000686645508,-0.09226770920184157,0.16142897311723606
+2026-03-19,27.799999237060547,28.149999618530273,27.600000381469727,28.149999618530273,28.149999618530273,5700,0.0,0.0,0.0,False,0.007516073030015669,0.007487968091115345,0.8729426996202294,30.780000686645508,-0.08544512701249907,0.16149984973905293
+2026-03-20,27.850000381469727,27.850000381469727,27.540000915527344,27.549999237060547,27.549999237060547,1800,0.0,0.0,0.0,False,-0.021314401051528375,-0.021544833128355804,0.8330220477739916,30.780000686645508,-0.10493831635898432,0.16233975452731195
+2026-03-23,27.100000381469727,28.3799991607666,27.100000381469727,28.15999984741211,28.15999984741211,5100,0.0,0.0,0.0,False,0.022141583566034573,0.021900017965216647,0.8736080586231632,30.780000686645508,-0.08512023329389129,0.16339437646667765
+2026-03-24,27.809999465942383,28.219999313354492,27.799999237060547,28.1200008392334,28.1200008392334,5200,0.0,0.0,0.0,False,-0.0014204193322248093,-0.0014214290840584391,0.8709467495156826,30.780000686645508,-0.08641974620118187,0.16272335889526265
+2026-03-25,28.56999969482422,28.770000457763672,28.530000686645508,28.770000457763672,28.770000457763672,2000,0.0,0.0,0.0,False,0.023115206227995122,0.022852096687423395,0.9141940694723347,30.780000686645508,-0.06530215022879815,0.16416720491921943
+2026-03-26,28.010000228881836,28.059999465942383,27.93000030517578,27.93000030517578,27.93000030517578,1300,0.0,0.0,0.0,False,-0.029197085131127065,-0.02963180259106596,0.8583051822684524,30.780000686645508,-0.09259260292044935,0.1668810140083695
+2026-03-27,27.84000015258789,27.920000076293945,27.84000015258789,27.84000015258789,27.84000015258789,400,0.0,0.0,0.0,False,-0.0032223469962230356,-0.0032275499364307846,0.8523170781463041,30.780000686645508,-0.09551658442077915,0.16651777211774405
+2026-03-30,27.75,27.81999969482422,27.510000228881836,27.59000015258789,27.59000015258789,2100,0.0,0.0,0.0,False,-0.00897988500825353,-0.009020447187360472,0.8356834837857261,30.780000686645508,-0.10363874148455299,0.16679892620120174
+2026-03-31,27.969999313354492,28.1200008392334,27.969999313354492,28.1200008392334,28.1200008392334,900,0.0,0.0,0.0,False,0.01920988342567287,0.019027703027433954,0.8709467495156828,30.780000686645508,-0.08641974620118187,0.16668672169966117
+2026-04-01,28.3700008392334,28.3700008392334,28.209999084472656,28.290000915527344,28.290000915527344,900,0.0,0.0,0.0,False,0.0060455217361430336,0.006027320888521101,0.882257598757046,30.780000686645508,-0.08089667691913005,0.1666979694967088
+2026-04-02,28.0,28.5,28.0,28.5,28.5,1800,0.0,0.0,0.0,False,0.0074230851069854165,0.007395669598904551,0.8962297571058895,30.780000686645508,-0.07407409472978765,0.1667633831142227
+2026-04-06,28.399999618530273,28.440000534057617,28.309999465942383,28.309999465942383,28.309999465942383,1600,0.0,0.0,0.0,False,-0.006666685405530393,-0.006689007015424699,0.8835881898586593,30.780000686645508,-0.08024695144905514,0.16694859475371257
+2026-04-07,28.149999618530273,28.15999984741211,28.149999618530273,28.15999984741211,28.15999984741211,700,0.0,0.0,0.0,False,-0.005298467727303469,-0.005312554387942567,0.8736080586231632,30.780000686645508,-0.08512023329389129,0.16686461143188544
+2026-04-08,29.100000381469727,29.229999542236328,29.06999969482422,29.190000534057617,29.190000534057617,1300,0.0,0.0,0.0,False,0.03657672912736776,0.03592367729069588,0.9421385130742759,30.780000686645508,-0.051656923882972605,0.16334719967961736
+2026-04-09,29.479999542236328,29.649999618530273,29.479999542236328,29.510000228881836,29.510000228881836,3000,0.0,0.0,0.0,False,0.010962647789295454,0.01090299354899181,0.9634294935511352,30.780000686645508,-0.041260572756084635,0.15830043228337726
+2026-04-10,29.540000915527344,29.540000915527344,29.43000030517578,29.43000030517578,29.43000030517578,2800,0.0,0.0,0.0,False,-0.0027109428358376153,-0.0027146240959963043,0.9581067484319203,30.780000686645508,-0.043859660537806655,0.158255507785793
+2026-04-13,28.989999771118164,29.209999084472656,28.989999771118164,29.209999084472656,29.209999084472656,1100,0.0,0.0,0.0,False,-0.007475406674203544,-0.007503487558221907,0.9434691041758894,30.780000686645508,-0.05100719841289758,0.15147179823235832
+2026-04-14,29.399999618530273,29.399999618530273,29.270000457763672,29.34000015258789,29.34000015258789,1600,0.0,0.0,0.0,False,0.0044505673464516615,0.004440692858806834,0.9521186443097722,30.780000686645508,-0.04678364203813645,0.15144239163889148
+2026-04-15,29.360000610351562,29.530000686645508,29.280000686645508,29.440000534057617,29.440000534057617,9500,0.0,0.0,0.0,False,0.0034083292757209893,0.0034025340857057056,0.9587721074348541,30.780000686645508,-0.04353476681919877,0.15071238149655247
+2026-04-16,29.43000030517578,29.43000030517578,29.079999923706055,29.15999984741211,29.15999984741211,33000,0.0,0.0,0.0,False,-0.009510892716241282,-0.009556410093542893,0.9401424360654753,30.780000686645508,-0.05263160503879605,0.15053249554786358
+2026-04-17,29.440000534057617,29.440000534057617,29.25,29.25,29.25,63400,0.0,0.0,0.0,False,0.003086425002017945,0.003081671770189054,0.9461305401876239,30.780000686645508,-0.04970762353846625,0.15046246268272054
+2026-04-20,29.309999465942383,29.459999084472656,29.309999465942383,29.440000534057617,29.440000534057617,9400,0.0,0.0,0.0,False,0.006495744754106525,0.006474738323353841,0.9587721074348541,30.780000686645508,-0.04353476681919877,0.15051404694063836
+2026-04-21,29.6200008392334,29.6200008392334,29.3799991607666,29.3799991607666,29.3799991607666,2100,0.0,0.0,0.0,False,-0.002038090088402056,-0.0020401698202740103,0.9547799534172527,30.780000686645508,-0.04548412913084576,0.15037123995204058
+2026-04-22,29.440000534057617,29.479999542236328,29.34000015258789,29.3700008392334,29.3700008392334,900,0.0,0.0,0.0,False,-0.00034031047715465945,-0.0003403683959057013,0.954114721318573,30.780000686645508,-0.0458089608823129,0.1503325230288673
+2026-04-23,29.450000762939453,29.510000228881836,29.290000915527344,29.290000915527344,29.290000915527344,1000,0.0,0.0,0.0,False,-0.0027238652168912747,-0.0027275816880629987,0.9487919761993582,30.780000686645508,-0.04840804866403492,0.14968609010724032
+2026-04-24,29.280000686645508,29.34000015258789,29.280000686645508,29.34000015258789,29.34000015258789,1400,0.0,0.0,0.0,False,0.0017070411573132382,0.001705585818536929,0.9521186443097722,30.780000686645508,-0.04678364203813645,0.14858860965159604